0 CFX 20160705SFC 201607051736U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000745900 T BRLBUSD$0000302947 T CADCUSD$0000769704 T CHFSUSD$0001023436 T CNYCUSD$0000149566 T COPEUSD$0000000335 T CZKKUSD$0000040937 T DKKFUSD$0000148807 T EURUUSD$0001107300 T GBPLUSD$0001303200 T HKDHUSD$0000128887 T HUFHUSD$0000003498 T JPYYUSD$0000009829 T KRWWUSD$0000000865 T MXNPUSD$0000053131 T MYRMUSD$0000248508 T NOKNUSD$0000118964 T NZDZUSD$0000715300 T PLNPUSD$0000249482 T RUBRUSD$0000015533 T SEKKUSD$0000117203 T SGDJUSD$0000739809 T THBOUSD$0000028417 T TRYTUSD$0000341413 T TWDQUSD$0000030987 T ZARZUSD$0000067809 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000349010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0107174700000000003980300003000000450041096 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0091176600000000003980300003000000500117808 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0079975100000000003980300003000000610213699 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000085010101A020201B C VIX 1011020000085010101A020301B C VIX 1012020000043010101A020401B C VIX 1013020000043010101A020501B C VIX 1014020000043010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000000010201A020401B C VIX 1020020000000010201A020501B C VIX 1021020000000010201A020601B C VIX 1022020000000010301A020401B C VIX 1023020000000010301A020501B C VIX 1024020000000010301A020601B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0093702000075000005650300003000000450041096 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0071586200075000004500300003000000500117808 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0050980100075000004500300003000000610213699 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160706 0126465300075000000000300003000000440002740 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160713 0101245800075000000000300003000000440021918 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0093331100075000005650300003000000450041096 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160727 0091959000075000000000300003000000460060274 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160803 0095140300075000000000300003000000470079452 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160817 0088820800075000004500300003000000500117808 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0078262800075000004500300003000000610213699 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0071345000075000003030300003000000700290411 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0067543800075000003030300003000000790367123 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0063266000075000003030300003000000890463014 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000000-00000-00131-00131-00128+00128+00263-00263-00252+ 82CBORVX RVX OOPC 20160720 001500000252+00395-00395-00369+00369+00357-00205+00000+009517590006834+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00002+00002+00004-00004-00003+00003+00012- 82CBORVX RVX OOPP 20160720 001500000012-00003+00003+00028-00028-00001+00153-00000+009516460000035+ 81CBORVX RVX OOPC 20160720 001600000000-00000-00129-00129-00124+00124+00259-00259-00241+ 82CBORVX RVX OOPC 20160720 001600000241+00391-00391-00347+00347+00356-00176+00000+009517170005882+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00004+00004+00008-00008-00006+00006+00024- 82CBORVX RVX OOPP 20160720 001600000024-00007+00007+00050-00050-00002+00182-00000+009516450000083+ 81CBORVX RVX OOPC 20160720 001700000000-00000-00125-00125-00118+00118+00253-00253-00225+ 82CBORVX RVX OOPC 20160720 001700000225+00383-00383-00318+00318+00353-00149+00000+009516950004972+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00008+00008+00015-00015-00013+00013+00040- 82CBORVX RVX OOPP 20160720 001700000040-00015+00015+00079-00079-00005+00209-00000+009516440000172+ 81CBORVX RVX OOPC 20160720 001800000000-00000-00119-00119-00109+00109+00243-00243-00205+ 82CBORVX RVX OOPC 20160720 001800000205+00371-00371-00283+00283+00349-00124+00000+009516830004121+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00014+00014+00023-00023-00023+00023+00060- 82CBORVX RVX OOPP 20160720 001800000060-00027+00027+00114-00114-00010+00234-00000+009516430000322+ 81CBORVX RVX OOPC 20160720 001900000000-00000-00110-00110-00097+00097+00228-00228-00180+ 82CBORVX RVX OOPC 20160720 001900000180+00352-00352-00244+00244+00341-00101+00000+009766580003379+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00023+00023+00035-00035-00038+00038+00085- 82CBORVX RVX OOPP 20160720 001900000085-00046+00046+00154-00154-00017+00257-00000+009766240000580+ 81CBORVX RVX OOPC 20160720 002000000000-00000-00099-00099-00085+00085+00209-00209-00155+ 82CBORVX RVX OOPC 20160720 002000000155+00326-00326-00207+00207+00329-00083+00000+010249530002775+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00034+00034+00047-00047-00057+00057+00110- 82CBORVX RVX OOPP 20160720 002000000110-00072+00072+00191-00191-00029+00275-00000+010249210000975+ 81CBORVX RVX OOPC 20160720 002100000000-00000-00088-00088-00073+00073+00188-00188-00131+ 82CBORVX RVX OOPC 20160720 002100000131+00298-00298-00172+00172+00316-00067+00000+010551630002250+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00045+00045+00059-00059-00077+00077+00134- 82CBORVX RVX OOPP 20160720 002100000134-00100+00100+00225-00225-00043+00291-00000+010551310001450+ 81CBORVX RVX OOPC 20160720 002200000000-00000-00077-00077-00062+00062+00167-00167-00110+ 82CBORVX RVX OOPC 20160720 002200000110+00268-00268-00143+00143+00299-00055+00000+010883620001825+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00056+00056+00070-00070-00098+00098+00155- 82CBORVX RVX OOPP 20160720 002200000155-00130+00130+00255-00255-00059+00303-00000+010883290002025+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00067-00067-00053+00053+00147-00147-00092+ 82CBORVX RVX OOPC 20160720 002300000092+00239-00239-00119+00119+00281-00045+00000+011313800001500+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00066+00066+00079-00079-00119+00119+00173- 82CBORVX RVX OOPP 20160720 002300000173-00160+00160+00279-00279-00077+00313-00000+011313440002700+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00058-00058-00044+00044+00128-00128-00076+ 82CBORVX RVX OOPC 20160720 002400000076+00211-00211-00097+00097+00263-00036+00000+011489400001200+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00075+00075+00088-00088-00138+00138+00189- 82CBORVX RVX OOPP 20160720 002400000189-00188+00188+00300-00300-00096+00322-00000+011489010003400+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00050-00050-00038+00038+00112-00112-00064+ 82CBORVX RVX OOPC 20160720 002500000064+00185-00185-00081+00081+00243-00030+00000+011922720001000+ 81CBORVX RVX OOPP 20160720 002500000000+00000+00083+00083+00095-00095-00154+00154+00201- 82CBORVX RVX OOPP 20160720 002500000201-00213+00213+00316-00316-00115+00328-00000+011922270004200+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00043-00043-00032+00032+00097-00097-00053+ 82CBORVX RVX OOPC 20160720 002600000053+00162-00162-00067+00067+00224-00025+00000+012204410000821+ 81CBORVX RVX OOPP 20160720 002600000000+00000+00090+00090+00101-00101-00169+00169+00211- 82CBORVX RVX OOPP 20160720 002600000211-00236+00236+00330-00330-00134+00333-00000+012203900005020+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00037-00037-00027+00027+00084-00084-00045+ 82CBORVX RVX OOPC 20160720 002700000045+00142-00142-00056+00056+00206-00020+00000+012499190000680+ 81CBORVX RVX OOPP 20160720 002700000000+00000+00096+00096+00106-00106-00182+00182+00220- 82CBORVX RVX OOPP 20160720 002700000220-00257+00257+00341-00341-00153+00338-00000+012498600005879+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00032-00032-00023+00023+00073-00073-00039+ 82CBORVX RVX OOPC 20160720 002800000039+00125-00125-00048+00048+00188-00017+00000+012918510000583+ 81CBORVX RVX OOPP 20160720 002800000000+00000+00101+00101+00109-00109-00193+00193+00226- 82CBORVX RVX OOPP 20160720 002800000226-00274+00274+00349-00349-00170+00341-00000+012917840006782+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00028-00028-00020+00020+00064-00064-00033+ 82CBORVX RVX OOPC 20160720 002900000033+00109-00109-00041+00041+00172-00015+00000+013229820000494+ 81CBORVX RVX OOPP 20160720 002900000000+00000+00106+00106+00113-00113-00202+00202+00232- 82CBORVX RVX OOPP 20160720 002900000232-00289+00289+00357-00357-00186+00343-00000+013229030007692+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00023-00023-00016+00016+00055-00055-00027+ 82CBORVX RVX OOPC 20160720 003000000027+00095-00095-00034+00034+00157-00012+00000+013371460000404+ 81CBORVX RVX OOPP 20160720 003000000000+00000+00110+00110+00116-00116-00211+00211+00238- 82CBORVX RVX OOPP 20160720 003000000238-00304+00304+00364-00364-00202+00346-00000+013370540008603+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00017-00017-00012+00012+00041-00041-00020+ 82CBORVX RVX OOPC 20160720 003250000020+00071-00071-00025+00025+00125-00009+00000+014302500000295+ 81CBORVX RVX OOPP 20160720 003250000000+00000+00116+00116+00120-00120-00225+00225+00245- 82CBORVX RVX OOPP 20160720 003250000245-00327+00327+00373-00373-00233+00349-00000+014301220010993+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00014-00014-00010+00010+00033-00033-00016+ 82CBORVX RVX OOPC 20160720 003500000016+00058-00058-00021+00021+00103-00007+00000+015519310000250+ 81CBORVX RVX OOPP 20160720 003500000000+00000+00119+00119+00122-00122-00233+00233+00249- 82CBORVX RVX OOPP 20160720 003500000249-00341+00341+00377-00377-00255+00351-00000+015517650013447+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00009-00009-00006+00006+00023-00023-00010+ 82CBORVX RVX OOPC 20160720 003750000010+00040-00040-00013+00013+00080-00005+00000+015519300000154+ 81CBORVX RVX OOPP 20160720 003750000000+00000+00124+00124+00126-00126-00243+00243+00254- 82CBORVX RVX OOPP 20160720 003750000254-00358+00358+00385-00385-00278+00353-00000+015516810015851+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00006-00006-00004+00004+00015-00015-00007+ 82CBORVX RVX OOPC 20160720 004000000007+00028-00028-00008+00008+00061-00003+00000+015519300000094+ 81CBORVX RVX OOPP 20160720 004000000000+00000+00127+00127+00128-00128-00250+00250+00258- 82CBORVX RVX OOPP 20160720 004000000258-00371+00371+00390-00390-00297+00355-00000+015515460018291+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20160720 004250000004+00019-00019-00005+00005+00046-00002+00000+015519300000058+ 81CBORVX RVX OOPP 20160720 004250000000+00000+00129+00129+00130-00130-00256+00256+00261- 82CBORVX RVX OOPP 20160720 004250000261-00380+00380+00393-00393-00312+00356-00000+015513350020754+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160720 004500000003+00013-00013-00003+00003+00035-00001+00000+015519290000035+ 81CBORVX RVX OOPP 20160720 004500000000+00000+00130+00130+00131-00131-00259+00259+00262- 82CBORVX RVX OOPP 20160720 004500000262-00386+00386+00394-00394-00324+00357-00000+015509990023231+ 81CBORVX RVX OOPC 20160720 004750000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160720 004750000002+00009-00009-00002+00002+00026-00001+00000+015519290000022+ 81CBORVX RVX OOPP 20160720 004750000000+00000+00131+00131+00131-00131-00261+00261+00263- 82CBORVX RVX OOPP 20160720 004750000263-00390+00390+00396-00396-00333+00357-00000+015504660025717+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160720 005000000001+00006-00006-00001+00001+00019-00000+00000+015519290000013+ 81CBORVX RVX OOPP 20160720 005000000000+00000+00132+00132+00132-00132-00263+00263+00264- 82CBORVX RVX OOPP 20160720 005000000264-00393+00393+00396-00396-00339+00358-00000+015496160028208+ 81CBORVX RVX OOPC 20160720 005500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 005500000000+00003-00003-00000+00000+00010-00000+00000+015519310000005+ 81CBORVX RVX OOPP 20160720 005500000000+00000+00133+00133+00132-00132-00264+00264+00265- 82CBORVX RVX OOPP 20160720 005500000265-00396+00396+00397-00397-00348+00358-00000+015460970033199+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 006000000000+00001-00001-00000+00000+00006-00000+00000+015519310000002+ 81CBORVX RVX OOPP 20160720 006000000000+00000+00133+00133+00132-00132-00265+00265+00265- 82CBORVX RVX OOPP 20160720 006000000265-00397+00397+00397-00397-00353+00358-00000+015369020038195+ 81CBORVX RVX OOPC 20160720 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00001-00001-00000+00000+00003-00000+00000+015519400000001+ 81CBORVX RVX OOPP 20160720 006500000000+00000+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160720 006500000265-00398+00398+00398-00398-00356+00358-00000+015104180043193+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000-00000-00000+00000+00002-00000+00000+015519030000000+ 81CBORVX RVX OOPP 20160720 007000000000+00000+00133+00133+00132-00132-00266+00266+00265- 82CBORVX RVX OOPP 20160720 007000000265-00398+00398+00398-00398-00358+00358-00000+013574400048191+ 81CBORVX RVX OOPC 20160817 001500000001-00001-00129-00129-00123+00123+00259-00259-00243+ 82CBORVX RVX OOPC 20160817 001500000243+00390-00390-00357+00357+00355-00220+00000+007496640007444+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00005+00005+00007-00007-00007+00007+00020- 82CBORVX RVX OOPP 20160817 001500000020-00009+00009+00039-00039-00003+00138-00000+007328910000111+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00126-00126-00119+00119+00253-00253-00233+ 82CBORVX RVX OOPC 20160817 001600000233+00383-00383-00337+00337+00352-00194+00000+007441710006538+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00008+00008+00012-00012-00013+00013+00031- 82CBORVX RVX OOPP 20160817 001600000031-00016+00016+00058-00058-00006+00164-00000+007328020000204+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00121-00121-00113+00113+00246-00246-00219+ 82CBORVX RVX OOPC 20160817 001700000219+00373-00373-00313+00313+00348-00169+00000+007410190005679+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00012+00012+00018-00018-00021+00021+00045- 82CBORVX RVX OOPP 20160817 001700000045-00026+00026+00083-00083-00010+00189-00000+007327010000345+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00115-00115-00105+00105+00234-00234-00201+ 82CBORVX RVX OOPC 20160817 001800000201+00357-00357-00285+00285+00341-00147+00000+007690690004938+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00019+00019+00026-00026-00033+00033+00063- 82CBORVX RVX OOPP 20160817 001800000063-00042+00042+00112-00112-00018+00211-00000+007627290000603+ 81CBORVX RVX OOPC 20160817 001900000001-00001-00107-00107-00096+00096+00220-00220-00182+ 82CBORVX RVX OOPC 20160817 001900000182+00338-00338-00256+00256+00331-00128+00000+007987350004288+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00027+00027+00035-00035-00047+00047+00082- 82CBORVX RVX OOPP 20160817 001900000082-00061+00061+00141-00141-00027+00230-00000+007934740000953+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00099-00099-00087+00087+00204-00204-00164+ 82CBORVX RVX OOPC 20160817 002000000164+00316-00316-00229+00229+00319-00112+00000+008323120003739+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00035+00035+00044-00044-00062+00062+00100- 82CBORVX RVX OOPP 20160817 002000000100-00083+00083+00168-00168-00040+00246-00000+008276610001403+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00090-00090-00079+00079+00188-00188-00147+ 82CBORVX RVX OOPC 20160817 002100000147+00294-00294-00204+00204+00305-00098+00000+008681960003280+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00044+00044+00053-00053-00078+00078+00117- 82CBORVX RVX OOPP 20160817 002100000117-00105+00105+00193-00193-00053+00260-00000+008638830001943+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00083-00083-00071+00071+00173-00173-00132+ 82CBORVX RVX OOPC 20160817 002200000132+00272-00272-00182+00182+00290-00086+00000+009029010002893+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00051+00051+00060-00060-00093+00093+00132- 82CBORVX RVX OOPP 20160817 002200000132-00127+00127+00215-00215-00068+00272-00000+008987620002556+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00075-00075-00064+00064+00159-00159-00119+ 82CBORVX RVX OOPC 20160817 002300000119+00251-00251-00162+00162+00276-00076+00000+009247340002531+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00059+00059+00067-00067-00108+00108+00146- 82CBORVX RVX OOPP 20160817 002300000146-00148+00148+00235-00235-00083+00283-00000+009206660003193+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00069-00069-00058+00058+00146-00146-00106+ 82CBORVX RVX OOPC 20160817 002400000106+00231-00231-00145+00145+00261-00067+00000+009492080002231+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00065+00065+00074-00074-00121+00121+00158- 82CBORVX RVX OOPP 20160817 002400000158-00168+00168+00252-00252-00098+00291-00000+009451360003893+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00062-00062-00052+00052+00133-00133-00095+ 82CBORVX RVX OOPC 20160817 002500000095+00212-00212-00128+00128+00246-00058+00000+009627490001945+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00072+00072+00080-00080-00134+00134+00170- 82CBORVX RVX OOPP 20160817 002500000170-00187+00187+00269-00269-00112+00300-00000+009586140004606+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00057-00057-00047+00047+00122-00122-00085+ 82CBORVX RVX OOPC 20160817 002600000085+00195-00195-00115+00115+00232-00052+00000+009873180001732+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00077+00077+00085-00085-00145+00145+00179- 82CBORVX RVX OOPP 20160817 002600000179-00205+00205+00282-00282-00127+00306-00000+009830780005392+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00052-00052-00042+00042+00111-00111-00076+ 82CBORVX RVX OOPC 20160817 002700000076+00179-00179-00103+00103+00218-00046+00000+010049570001532+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00083+00083+00089-00089-00156+00156+00188- 82CBORVX RVX OOPP 20160817 002700000188-00221+00221+00294-00294-00141+00312-00000+010005720006192+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00047-00047-00038+00038+00101-00101-00068+ 82CBORVX RVX OOPC 20160817 002800000068+00163-00163-00092+00092+00204-00040+00000+010168220001346+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00087+00087+00094-00094-00166+00166+00196- 82CBORVX RVX OOPP 20160817 002800000196-00236+00236+00306-00306-00155+00318-00000+010122470007005+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00042-00042-00034+00034+00092-00092-00061+ 82CBORVX RVX OOPC 20160817 002900000061+00150-00150-00082+00082+00191-00036+00000+010339970001200+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00092+00092+00097-00097-00175+00175+00203- 82CBORVX RVX OOPP 20160817 002900000203-00250+00250+00315-00315-00167+00322-00000+010292080007858+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00039-00039-00031+00031+00085-00085-00056+ 82CBORVX RVX OOPC 20160817 003000000056+00138-00138-00075+00075+00180-00033+00000+010602670001097+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00095+00095+00100-00100-00182+00182+00208- 82CBORVX RVX OOPP 20160817 003000000208-00261+00261+00322-00322-00179+00325-00000+010552670008755+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00031-00031-00025+00025+00068-00068-00044+ 82CBORVX RVX OOPC 20160817 003250000044+00112-00112-00058+00058+00153-00025+00000+010975580000841+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00103+00103+00107-00107-00199+00199+00220- 82CBORVX RVX OOPP 20160817 003250000220-00288+00288+00339-00339-00206+00333-00000+010918490010997+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00025-00025-00019+00019+00055-00055-00034+ 82CBORVX RVX OOPC 20160817 003500000034+00091-00091-00045+00045+00129-00019+00000+011237260000640+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00109+00109+00112-00112-00212+00212+00230- 82CBORVX RVX OOPP 20160817 003500000230-00309+00309+00352-00352-00230+00339-00000+011170880013295+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00020-00020-00015+00015+00045-00045-00027+ 82CBORVX RVX OOPC 20160817 003750000027+00074-00074-00036+00036+00110-00015+00000+011510480000499+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00114+00114+00116-00116-00223+00223+00237- 82CBORVX RVX OOPP 20160817 003750000237-00326+00326+00362-00362-00250+00343-00000+011433100015653+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00016-00016-00012+00012+00036-00036-00021+ 82CBORVX RVX OOPC 20160817 004000000021+00060-00060-00027+00027+00092-00011+00000+011647190000379+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00118+00118+00120-00120-00232+00232+00244- 82CBORVX RVX OOPP 20160817 004000000244-00341+00341+00370-00370-00267+00347-00000+011554910018031+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00012-00012-00009+00009+00028-00028-00016+ 82CBORVX RVX OOPC 20160817 004250000016+00047-00047-00020+00020+00076-00008+00000+011646560000275+ 81CBORVX RVX OOPP 20160817 004250000001+00001+00122+00122+00123-00123-00240+00240+00249- 82CBORVX RVX OOPP 20160817 004250000249-00354+00354+00377-00377-00284+00350-00000+011532750020425+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20160817 004500000012+00036-00036-00015+00015+00063-00006+00000+011646040000200+ 81CBORVX RVX OOPP 20160817 004500000001+00001+00125+00125+00125-00125-00246+00246+00253- 82CBORVX RVX OOPP 20160817 004500000253-00364+00364+00382-00382-00297+00352-00000+011504050022849+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20160817 004750000009+00028-00028-00011+00011+00052-00004+00000+011645590000146+ 81CBORVX RVX OOPP 20160817 004750000001+00001+00127+00127+00127-00127-00251+00251+00256- 82CBORVX RVX OOPP 20160817 004750000256-00372+00372+00386-00386-00309+00354-00000+011466690025293+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00005-00005-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20160817 005000000007+00022-00022-00008+00008+00042-00003+00000+011645200000107+ 81CBORVX RVX OOPP 20160817 005000000001+00001+00129+00129+00128-00128-00255+00255+00258- 82CBORVX RVX OOPP 20160817 005000000258-00379+00379+00389-00389-00318+00355-00000+011417660027752+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160817 005500000004+00013-00013-00005+00005+00028-00002+00000+011644570000057+ 81CBORVX RVX OOPP 20160817 005500000001+00001+00131+00131+00130-00130-00260+00260+00261- 82CBORVX RVX OOPP 20160817 005500000261-00388+00388+00393-00393-00333+00356-00000+011264930032700+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160817 006000000002+00008-00008-00003+00003+00019-00001+00000+011644080000031+ 81CBORVX RVX OOPP 20160817 006000000001+00001+00133+00133+00131-00131-00264+00264+00263- 82CBORVX RVX OOPP 20160817 006000000263-00394+00394+00395-00395-00344+00357-00000+010969930037671+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160817 006500000001+00005-00005-00001+00001+00012-00001+00000+011643670000017+ 81CBORVX RVX OOPP 20160817 006500000001+00001+00134+00134+00131-00131-00266+00266+00264- 82CBORVX RVX OOPP 20160817 006500000264-00398+00398+00396-00396-00352+00358-00000+010211400042654+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160817 007000000001+00003-00003-00001+00001+00008-00000+00000+011643350000010+ 81CBORVX RVX OOPP 20160817 007000000001+00001+00133+00133+00132-00132-00266+00266+00264- 82CBORVX RVX OOPP 20160817 007000000264-00398+00398+00397-00397-00355+00358-00000+010211400047643+ 81CBORVX RVX OOPC 20160921 001500000003-00003-00130-00130-00122+00122+00259-00259-00242+ 82CBORVX RVX OOPC 20160921 001500000242+00389-00389-00357+00357+00354-00238+00000+006248440008224+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00008-00008-00009+00009+00020- 82CBORVX RVX OOPP 20160921 001500000020-00011+00011+00037-00037-00004+00119-00000+006140710000148+ 81CBORVX RVX OOPC 20160921 001600000003-00003-00127-00127-00117+00117+00254-00254-00232+ 82CBORVX RVX OOPC 20160921 001600000232+00382-00382-00340+00340+00351-00214+00000+006216820007329+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00009+00009+00012-00012-00014+00014+00029- 82CBORVX RVX OOPP 20160921 001600000029-00018+00018+00054-00054-00007+00143-00000+006140150000252+ 81CBORVX RVX OOPC 20160921 001700000003-00003-00123-00123-00112+00112+00247-00247-00220+ 82CBORVX RVX OOPC 20160921 001700000220+00373-00373-00320+00320+00347-00191+00000+006197660006480+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00013+00013+00017-00017-00021+00021+00041- 82CBORVX RVX OOPP 20160921 001700000041-00027+00027+00075-00075-00012+00167-00000+006139520000401+ 81CBORVX RVX OOPC 20160921 001800000003-00003-00118-00118-00106+00106+00237-00237-00207+ 82CBORVX RVX OOPC 20160921 001800000207+00361-00361-00297+00297+00341-00168+00000+006185430005683+ 81CBORVX RVX OOPP 20160921 001800000000+00000+00018+00018+00023-00023-00031+00031+00055- 82CBORVX RVX OOPP 20160921 001800000055-00039+00039+00098-00098-00017+00189-00000+006138810000603+ 81CBORVX RVX OOPC 20160921 001900000002-00002-00110-00110-00098+00098+00224-00224-00190+ 82CBORVX RVX OOPC 20160921 001900000190+00343-00343-00271+00271+00331-00150+00000+006532980005056+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00025+00025+00031-00031-00044+00044+00072- 82CBORVX RVX OOPP 20160921 001900000072-00058+00058+00124-00124-00027+00208-00000+006494670000974+ 81CBORVX RVX OOPC 20160921 002000000002-00002-00103-00103-00090+00090+00210-00210-00174+ 82CBORVX RVX OOPC 20160921 002000000174+00322-00322-00247+00247+00319-00134+00000+006956030004547+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00033+00033+00039-00039-00059+00059+00089- 82CBORVX RVX OOPP 20160921 002000000089-00079+00079+00148-00148-00040+00223-00000+006922440001465+ 81CBORVX RVX OOPC 20160921 002100000002-00002-00095-00095-00083+00083+00196-00196-00159+ 82CBORVX RVX OOPC 20160921 002100000159+00302-00302-00225+00225+00306-00121+00000+007330260004110+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00040+00040+00046-00046-00073+00073+00103- 82CBORVX RVX OOPP 20160921 002100000103-00099+00099+00170-00170-00053+00236-00000+007299320002026+ 81CBORVX RVX OOPC 20160921 002200000002-00002-00089-00089-00077+00077+00182-00182-00146+ 82CBORVX RVX OOPC 20160921 002200000146+00283-00283-00206+00206+00292-00111+00000+007707060003747+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00047+00047+00053-00053-00086+00086+00116- 82CBORVX RVX OOPP 20160921 002200000116-00118+00118+00189-00189-00067+00247-00000+007677630002662+ 81CBORVX RVX OOPC 20160921 002300000002-00002-00082-00082-00071+00071+00170-00170-00134+ 82CBORVX RVX OOPC 20160921 002300000134+00265-00265-00189+00189+00279-00100+00000+007933010003385+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00053+00053+00059-00059-00098+00098+00128- 82CBORVX RVX OOPP 20160921 002300000128-00136+00136+00206-00206-00080+00258-00000+007904410003298+ 81CBORVX RVX OOPC 20160921 002400000002-00002-00076-00076-00065+00065+00159-00159-00123+ 82CBORVX RVX OOPC 20160921 002400000123+00248-00248-00172+00172+00266-00090+00000+008090420003044+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00059+00059+00065-00065-00110+00110+00139- 82CBORVX RVX OOPP 20160921 002400000139-00153+00153+00223-00223-00093+00268-00000+008062200003956+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00071-00071-00060+00060+00148-00148-00113+ 82CBORVX RVX OOPC 20160921 002500000113+00232-00232-00158+00158+00253-00082+00000+008287130002764+ 81CBORVX RVX OOPP 20160921 002500000002+00002+00065+00065+00070-00070-00121+00121+00149- 82CBORVX RVX OOPP 20160921 002500000149-00169+00169+00237-00237-00106+00276-00000+008258960004674+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00066-00066-00056+00056+00138-00138-00105+ 82CBORVX RVX OOPC 20160921 002600000105+00217-00217-00146+00146+00241-00075+00000+008511400002533+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00070+00070+00074-00074-00130+00130+00158- 82CBORVX RVX OOPP 20160921 002600000158-00184+00184+00250-00250-00118+00283-00000+008483030005443+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00061-00061-00051+00051+00129-00129-00096+ 82CBORVX RVX OOPC 20160921 002700000096+00203-00203-00134+00134+00229-00068+00000+008657590002303+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00074+00074+00078-00078-00140+00140+00166- 82CBORVX RVX OOPP 20160921 002700000166-00199+00199+00262-00262-00130+00290-00000+008628810006211+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00057-00057-00047+00047+00120-00120-00089+ 82CBORVX RVX OOPC 20160921 002800000089+00189-00189-00123+00123+00217-00062+00000+008794570002098+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00079+00079+00082-00082-00149+00149+00174- 82CBORVX RVX OOPP 20160921 002800000174-00212+00212+00272-00272-00142+00296-00000+008765200007004+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00053-00053-00044+00044+00112-00112-00082+ 82CBORVX RVX OOPC 20160921 002900000082+00178-00178-00114+00114+00206-00057+00000+008971080001933+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00083+00083+00086-00086-00156+00156+00180- 82CBORVX RVX OOPP 20160921 002900000180-00224+00224+00282-00282-00153+00300-00000+008941010007838+ 81CBORVX RVX OOPC 20160921 003000000001-00001-00050-00050-00041+00041+00105-00105-00076+ 82CBORVX RVX OOPC 20160921 003000000076+00166-00166-00105+00105+00196-00052+00000+009093350001769+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00086+00086+00089-00089-00164+00164+00187- 82CBORVX RVX OOPP 20160921 003000000187-00235+00235+00290-00290-00163+00305-00000+009062410008673+ 81CBORVX RVX OOPC 20160921 003250000001-00001-00042-00042-00034+00034+00088-00088-00063+ 82CBORVX RVX OOPC 20160921 003250000063+00141-00141-00086+00086+00172-00042+00000+009376000001430+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00094+00094+00096-00096-00180+00180+00200- 82CBORVX RVX OOPP 20160921 003250000200-00260+00260+00309-00309-00188+00315-00000+009342390010830+ 81CBORVX RVX OOPC 20160921 003500000001-00001-00035-00035-00028+00028+00075-00075-00053+ 82CBORVX RVX OOPC 20160921 003500000053+00121-00121-00072+00072+00151-00035+00000+009661410001180+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00101+00101+00101-00101-00194+00194+00210- 82CBORVX RVX OOPP 20160921 003500000210-00281+00281+00324-00324-00208+00323-00000+009624580013077+ 81CBORVX RVX OOPC 20160921 003750000001-00001-00030-00030-00024+00024+00063-00063-00043+ 82CBORVX RVX OOPC 20160921 003750000043+00102-00102-00059+00059+00132-00028+00000+009805450000951+ 81CBORVX RVX OOPP 20160921 003750000002+00002+00106+00106+00106-00106-00205+00205+00219- 82CBORVX RVX OOPP 20160921 003750000219-00299+00299+00336-00336-00228+00329-00000+009764360015345+ 81CBORVX RVX OOPC 20160921 004000000001-00001-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20160921 004000000036+00087-00087-00049+00049+00115-00023+00000+009945240000774+ 81CBORVX RVX OOPP 20160921 004000000003+00003+00111+00111+00110-00110-00215+00215+00227- 82CBORVX RVX OOPP 20160921 004000000227-00315+00315+00347-00347-00244+00335-00000+009899130017665+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00021-00021-00017+00017+00046-00046-00030+ 82CBORVX RVX OOPC 20160921 004250000030+00074-00074-00041+00041+00101-00019+00000+010095980000640+ 81CBORVX RVX OOPP 20160921 004250000003+00003+00115+00115+00113-00113-00223+00223+00232- 82CBORVX RVX OOPP 20160921 004250000232-00327+00327+00355-00355-00258+00339-00000+010044230020028+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00017-00017-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20160921 004500000025+00062-00062-00033+00033+00088-00015+00000+010106230000506+ 81CBORVX RVX OOPP 20160921 004500000003+00003+00119+00119+00116-00116-00231+00231+00238- 82CBORVX RVX OOPP 20160921 004500000238-00340+00340+00363-00363-00272+00343-00000+010046560022390+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20160921 004750000021+00055-00055-00029+00029+00078-00013+00000+010332340000442+ 81CBORVX RVX OOPP 20160921 004750000003+00003+00121+00121+00118-00118-00236+00236+00241- 82CBORVX RVX OOPP 20160921 004750000241-00347+00347+00367-00367-00282+00345-00000+010266420024822+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20160921 005000000018+00048-00048-00025+00025+00069-00011+00000+010477280000377+ 81CBORVX RVX OOPP 20160921 005000000003+00003+00123+00123+00120-00120-00240+00240+00244- 82CBORVX RVX OOPP 20160921 005000000244-00354+00354+00371-00371-00291+00346-00000+010403500027254+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20160921 005500000012+00034-00034-00017+00017+00052-00007+00000+010476760000245+ 81CBORVX RVX OOPP 20160921 005500000003+00003+00127+00127+00123-00123-00249+00249+00250- 82CBORVX RVX OOPP 20160921 005500000250-00368+00368+00379-00379-00308+00350-00000+010377220032115+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20160921 006000000008+00024-00024-00011+00011+00039-00005+00000+010476360000160+ 81CBORVX RVX OOPP 20160921 006000000003+00003+00130+00130+00125-00125-00255+00255+00254- 82CBORVX RVX OOPP 20160921 006000000254-00378+00378+00385-00385-00321+00353-00000+010340340037024+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160921 006500000006+00017-00017-00008+00008+00029-00003+00000+010476030000106+ 81CBORVX RVX OOPP 20160921 006500000003+00003+00132+00132+00127-00127-00259+00259+00257- 82CBORVX RVX OOPP 20160921 006500000257-00385+00385+00388-00388-00331+00354-00000+010288170041964+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160921 007000000004+00012-00012-00005+00005+00022-00002+00000+010475760000071+ 81CBORVX RVX OOPP 20160921 007000000003+00003+00133+00133+00128-00128-00262+00262+00259- 82CBORVX RVX OOPP 20160921 007000000259-00390+00390+00391-00391-00339+00356-00000+010213370046922+ 81CBOBVZ VIX OOPC 20160720 001000000015+00013+00009+00007+00024+00022+00005+00003+00038+ 82CBOBVZ VIX OOPC 20160720 001000000036+00002+00001+00055+00055+00001-00029+00168+009370190000965+ 81CBOBVZ VIX OOPP 20160720 001000000013-00011-00007-00005-00023-00020-00003-00002-00036- 82CBOBVZ VIX OOPP 20160720 001000000034-00001-00000+00054-00053-00001+00028-00168-009370190000050+ 81CBOBVZ VIX OOPC 20160720 001100000022+00019+00014+00011+00033+00030+00009+00006+00047+ 82CBOBVZ VIX OOPC 20160720 001100000046+00005+00003+00064+00065+00001-00029+00289+009370190000965+ 81CBOBVZ VIX OOPP 20160720 001100000018-00015-00010-00008-00029-00027-00005-00003-00043- 82CBOBVZ VIX OOPP 20160720 001100000042-00001-00000+00061-00061-00002+00028-00289-009370190000073+ 81CBOBVZ VIX OOPC 20160720 001200000029+00026+00020+00016+00042+00039+00014+00010+00056+ 82CBOBVZ VIX OOPC 20160720 001200000056+00009+00006+00072+00073+00001-00029+00428+009370190000965+ 81CBOBVZ VIX OOPP 20160720 001200000022-00019-00013-00010-00034-00032-00006-00004-00049- 82CBOBVZ VIX OOPP 20160720 001200000049-00002-00001+00065-00066-00003+00027-00428-009370190000104+ 81CBOBVZ VIX OOPC 20160720 001300000036+00032+00026+00021+00048+00046+00018+00013+00062+ 82CBOBVZ VIX OOPC 20160720 001300000063+00012+00007+00076+00078+00001-00028+00651+009370190000950+ 81CBOBVZ VIX OOPP 20160720 001300000024-00021-00014-00010-00037-00036-00006-00003-00051- 82CBOBVZ VIX OOPP 20160720 001300000052-00000+00003+00065-00067-00004+00025-00651-009370190000160+ 81CBOBVZ VIX OOPC 20160720 001400000035+00032+00024+00019+00048+00047+00016+00010+00060+ 82CBOBVZ VIX OOPC 20160720 001400000062+00009+00003+00072+00075+00003-00026+01138+009370190000870+ 81CBOBVZ VIX OOPP 20160720 001400000032-00029-00022-00017-00045-00044-00013-00008-00058- 82CBOBVZ VIX OOPP 20160720 001400000060-00006-00001-00070-00072-00004+00025-01138-009370190000155+ 81CBOBVZ VIX OOPC 20160720 001500000018+00016+00007+00003+00030+00031+00002-00007-00042+ 82CBOBVZ VIX OOPC 20160720 001500000044+00010-00015-00052+00055+00010-00019+01682+009370190000635+ 81CBOBVZ VIX OOPP 20160720 001500000017-00015-00006-00002-00029-00030-00003+00008+00041- 82CBOBVZ VIX OOPP 20160720 001500000043-00011+00016+00051-00053-00010+00019-01682-009370190000375+ 81CBOBVZ VIX OOPC 20160720 001600000033+00048+00032+00051-00035+00048+00031+00051-00036+ 82CBOBVZ VIX OOPC 20160720 001600000048+00029+00051-00038+00048+00014-00015+01689+009370190000485+ 81CBOBVZ VIX OOPP 20160720 001600000033-00048-00032-00051+00035-00048-00031-00051+00036- 82CBOBVZ VIX OOPP 20160720 001600000048-00029-00051+00038-00048-00014+00015-01689-009370190000515+ 81CBOBVZ VIX OOPC 20160720 001700000023+00037+00022+00062-00024+00037+00020+00062-00026+ 82CBOBVZ VIX OOPC 20160720 001700000037+00019+00062-00027+00037+00016-00011+01205+009370190000375+ 81CBOBVZ VIX OOPP 20160720 001700000021-00035-00020-00064+00022-00035-00018-00064+00024- 82CBOBVZ VIX OOPP 20160720 001700000035-00017-00064+00025-00035-00017+00011-01205-009370190000645+ 81CBOBVZ VIX OOPC 20160720 001800000002-00002-00013-00013-00008+00008+00024-00024-00016+ 82CBOBVZ VIX OOPC 20160720 001800000016+00033-00034-00021+00022+00019-00008+00738+009370190000260+ 81CBOBVZ VIX OOPP 20160720 001800000002+00001+00013+00013+00008-00009-00023+00024+00017- 82CBOBVZ VIX OOPP 20160720 001800000017-00033+00033+00022-00022-00019+00008-00738-009370190000735+ 81CBOBVZ VIX OOPC 20160720 001900000004-00004-00015-00015-00004+00005+00025-00025-00011+ 82CBOBVZ VIX OOPC 20160720 001900000011+00035-00035-00016+00016+00021-00006+00480+009370190000190+ 81CBOBVZ VIX OOPP 20160720 001900000004+00004+00015+00015+00004-00005-00025+00025+00011- 82CBOBVZ VIX OOPP 20160720 001900000011-00035+00035+00016-00016-00021+00006-00480-009370190000810+ 81CBOBVZ VIX OOPC 20160720 002000000004-00003-00013-00013-00004+00004+00023-00023-00010+ 82CBOBVZ VIX OOPC 20160720 002000000010+00032-00033-00013+00013+00021-00005+00351+009370190000160+ 81CBOBVZ VIX OOPP 20160720 002000000006+00005+00015+00015+00002-00002-00025+00025+00008- 82CBOBVZ VIX OOPP 20160720 002000000008-00035+00035+00011-00011-00021+00004-00351-009370190000860+ 81CBOBVZ VIX OOPC 20160720 002100000006-00006-00015-00015-00000+00001+00024-00024-00005+ 82CBOBVZ VIX OOPC 20160720 002100000005+00033-00033-00008+00008+00022-00003+00270+009370190000100+ 81CBOBVZ VIX OOPP 20160720 002100000006+00006+00015+00015+00000-00000-00024+00024+00005- 82CBOBVZ VIX OOPP 20160720 002100000005-00033+00033+00008-00008-00022+00003-00270-009370190000900+ 81CBOBVZ VIX OOPC 20160720 002200000006-00005-00013-00013-00000+00000+00021-00021-00004+ 82CBOBVZ VIX OOPC 20160720 002200000004+00031-00031-00006+00006+00021-00002+00208+009370190000080+ 81CBOBVZ VIX OOPP 20160720 002200000006+00005+00013+00013+00000-00000-00022+00021+00004- 82CBOBVZ VIX OOPP 20160720 002200000004-00031+00031+00006-00006-00021+00002-00208-009370190000920+ 81CBOBVZ VIX OOPC 20160720 002300000004-00004-00011-00011-00001+00001+00019-00018-00004+ 82CBOBVZ VIX OOPC 20160720 002300000004+00027-00027-00006+00006+00021-00002+00158+009370190000070+ 81CBOBVZ VIX OOPP 20160720 002300000006+00006+00013+00013+00001+00001+00021+00021+00002- 82CBOBVZ VIX OOPP 20160720 002300000002-00029+00029+00004-00004-00021+00001-00158-009370190000950+ 81CBOBVZ VIX OOPC 20160720 002400000007-00006-00012-00012-00002-00002-00019-00019-00000+ 82CBOBVZ VIX OOPC 20160720 002400000000+00027-00027-00002+00002+00021-00001+00118+009370190000029+ 81CBOBVZ VIX OOPP 20160720 002400000004+00004+00010+00010+00000+00000+00017+00017+00002- 82CBOBVZ VIX OOPP 20160720 002400000003-00025+00025+00004-00004-00020+00001-00118-009370190000950+ 81CBOBVZ VIX OOPC 20160720 002500000006-00005-00010-00010-00002-00002-00017-00017-00000+ 82CBOBVZ VIX OOPC 20160720 002500000000+00024-00024-00002+00002+00020-00001+00086+009370190000023+ 81CBOBVZ VIX OOPP 20160720 002500000003+00003+00008+00008+00001-00001-00014+00014+00003- 82CBOBVZ VIX OOPP 20160720 002500000003-00021+00021+00004-00004-00019+00001-00086-009370190000950+ 81CBOBVZ VIX OOPC 20160720 002600000005-00005-00009-00009-00002-00002-00015-00014-00000+ 82CBOBVZ VIX OOPC 20160720 002600000000+00021-00021-00001+00001+00019-00001+00063+009370190000019+ 81CBOBVZ VIX OOPP 20160720 002600000002+00002+00006+00006+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20160720 002600000003-00019+00019+00004-00004-00018+00001-00063-009370190000955+ 81CBOBVZ VIX OOPC 20160720 002700000004-00004-00008-00008-00001-00001-00013-00013-00000+ 82CBOBVZ VIX OOPC 20160720 002700000000+00019-00019-00001+00001+00018-00000+00045+009370190000015+ 81CBOBVZ VIX OOPP 20160720 002700000001+00001+00005+00005+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20160720 002700000003-00016+00016+00004-00004-00017+00001-00045-009370190000955+ 81CBOBVZ VIX OOPC 20160720 002800000003-00003-00007-00007-00001-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20160720 002800000000+00016-00016-00001+00001+00017-00000+00032+009370190000013+ 81CBOBVZ VIX OOPP 20160720 002800000000+00000+00003+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20160720 002800000003-00013+00013+00004-00004-00016+00001-00032-009370190000955+ 81CBOBVZ VIX OOPC 20160720 002900000003-00003-00006-00006-00001-00001-00010-00009-00000+ 82CBOBVZ VIX OOPC 20160720 002900000000+00014-00014-00001+00001+00016-00000+00023+009370190000010+ 81CBOBVZ VIX OOPP 20160720 002900000000-00000-00003+00003+00002-00002-00007+00006+00003- 82CBOBVZ VIX OOPP 20160720 002900000003-00011+00011+00004-00004-00015+00001-00023-009370190000960+ 81CBOBVZ VIX OOPC 20160720 003000000003-00002-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160720 003000000000+00013-00013-00001+00001+00015-00000+00016+009370190000008+ 81CBOBVZ VIX OOPP 20160720 003000000001-00001-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160720 003000000003-00010+00009+00004-00004-00014+00001-00016-009370190000960+ 81CBOBVZ VIX OOPC 20160817 001000000031+00026+00026+00020+00037+00032+00021+00016+00044+ 82CBOBVZ VIX OOPC 20160817 001000000040+00018+00013+00052+00050+00001+00029+00246+007158620000965+ 81CBOBVZ VIX OOPP 20160817 001000000036-00027-00031-00022-00042-00034-00026-00018-00049- 82CBOBVZ VIX OOPP 20160817 001000000042-00023-00014-00056-00052-00002-00030-00246-007158620000001+ 81CBOBVZ VIX OOPC 20160817 001100000037+00031+00031+00025+00043+00038+00026+00020+00050+ 82CBOBVZ VIX OOPC 20160817 001100000047+00022+00016+00058+00056+00002+00029+00361+007158620000960+ 81CBOBVZ VIX OOPP 20160817 001100000040-00033-00035-00027-00046-00040-00030-00022-00053- 82CBOBVZ VIX OOPP 20160817 001100000049-00026-00018-00061-00059-00002-00030-00361-007158620000010+ 81CBOBVZ VIX OOPC 20160817 001200000042+00036+00036+00029+00048+00043+00031+00023+00055+ 82CBOBVZ VIX OOPC 20160817 001200000052+00027+00019+00062+00061+00002+00028+00511+007158620000950+ 81CBOBVZ VIX OOPP 20160817 001200000041-00035-00036-00029-00048-00043-00031-00023-00055- 82CBOBVZ VIX OOPP 20160817 001200000052-00026-00019-00062-00061-00002-00028-00511-007158620000050+ 81CBOBVZ VIX OOPC 20160817 001300000044+00038+00038+00031+00050+00046+00033+00025+00057+ 82CBOBVZ VIX OOPC 20160817 001300000055+00029+00020+00064+00064+00002+00028+00744+007158620000920+ 81CBOBVZ VIX OOPP 20160817 001300000044-00038-00038-00031-00050-00046-00033-00025-00057- 82CBOBVZ VIX OOPP 20160817 001300000055-00029-00020-00064-00064-00002-00028-00744-007158620000080+ 81CBOBVZ VIX OOPC 20160817 001400000036+00031+00030+00024+00042+00039+00025+00017+00048+ 82CBOBVZ VIX OOPC 20160817 001400000047+00020+00012+00055+00056+00001-00024+01038+007158620000790+ 81CBOBVZ VIX OOPP 20160817 001400000035-00031-00030-00023-00042-00039-00025-00017-00048- 82CBOBVZ VIX OOPP 20160817 001400000047-00020-00011-00054-00056-00001+00024-01038-007158620000210+ 81CBOBVZ VIX OOPC 20160817 001500000027+00022+00022+00014+00032+00030+00017+00007+00038+ 82CBOBVZ VIX OOPC 20160817 001500000039+00012+00001+00044+00047+00004-00020+01241+007158620000655+ 81CBOBVZ VIX OOPP 20160817 001500000023-00019-00018-00012-00029-00027-00013-00005-00035- 82CBOBVZ VIX OOPP 20160817 001500000035-00008-00001+00041-00043-00005+00019-01241-007158620000375+ 81CBOBVZ VIX OOPC 20160817 001600000050+00054+00050+00045-00051+00054+00050+00045-00051+ 82CBOBVZ VIX OOPC 20160817 001600000054+00050+00045-00051+00054+00007-00016+01224+007158620000545+ 81CBOBVZ VIX OOPP 20160817 001600000050-00054-00050-00045+00050-00054-00050-00045+00051- 82CBOBVZ VIX OOPP 20160817 001600000054-00049-00045+00051-00054-00007+00016-01224-007158620000455+ 81CBOBVZ VIX OOPC 20160817 001700000039+00043+00039+00056-00040+00043+00039+00056-00040+ 82CBOBVZ VIX OOPC 20160817 001700000043+00039+00056-00040+00043+00009-00013+01023+007158620000435+ 81CBOBVZ VIX OOPP 20160817 001700000039-00043-00039-00056+00040-00043-00039-00056+00040- 82CBOBVZ VIX OOPP 20160817 001700000043-00039-00056+00040-00043-00009+00013-01023-007158620000565+ 81CBOBVZ VIX OOPC 20160817 001800000034+00037+00033+00037+00034+00037+00033+00062-00034+ 82CBOBVZ VIX OOPC 20160817 001800000037+00033+00062-00034+00037+00010-00011+00772+007158620000375+ 81CBOBVZ VIX OOPP 20160817 001800000031-00035-00031-00035-00032-00035-00031-00064+00032- 82CBOBVZ VIX OOPP 20160817 001800000035-00031-00064+00032-00035-00010+00011-00772-007158620000645+ 81CBOBVZ VIX OOPC 20160817 001900000025+00029+00025+00029+00025+00029+00025+00029+00026+ 82CBOBVZ VIX OOPC 20160817 001900000029+00025+00071-00026+00029+00011-00009+00564+007158620000290+ 81CBOBVZ VIX OOPP 20160817 001900000026-00029-00025-00029-00026-00029-00025-00029-00026- 82CBOBVZ VIX OOPP 20160817 001900000029-00025-00070+00026-00029-00011+00009-00564-007158620000705+ 81CBOBVZ VIX OOPC 20160817 002000000021+00025+00021+00025+00022+00025+00021+00025+00022+ 82CBOBVZ VIX OOPC 20160817 002000000025+00021+00075-00022+00025+00012-00007+00421+007158620000250+ 81CBOBVZ VIX OOPP 20160817 002000000001-00001-00005+00005+00005-00006-00010+00010+00010- 82CBOBVZ VIX OOPP 20160817 002000000011-00015+00015+00014-00015-00012+00007-00421-007158620000760+ 81CBOBVZ VIX OOPC 20160817 002100000000+00000+00005-00005-00005+00005+00010-00010-00009+ 82CBOBVZ VIX OOPC 20160817 002100000009+00014-00015-00013+00013+00012-00006+00326+007158620000210+ 81CBOBVZ VIX OOPP 20160817 002100000000-00000-00005+00005+00005-00005-00010+00010+00009- 82CBOBVZ VIX OOPP 20160817 002100000009-00014+00015+00013-00013-00012+00006-00326-007158620000790+ 81CBOBVZ VIX OOPC 20160817 002200000003-00002-00007-00007-00002+00002+00012-00012-00005+ 82CBOBVZ VIX OOPC 20160817 002200000006+00016-00017-00009+00009+00012-00005+00260+007158620000160+ 81CBOBVZ VIX OOPP 20160817 002200000001+00001+00005+00005+00004-00004-00010+00010+00007- 82CBOBVZ VIX OOPP 20160817 002200000008-00015+00015+00011-00011-00012+00005-00260-007158620000820+ 81CBOBVZ VIX OOPC 20160817 002300000001-00001-00005-00005-00003+00003+00009-00009-00007+ 82CBOBVZ VIX OOPC 20160817 002300000007+00014-00014-00010+00010+00012-00005+00209+007158620000160+ 81CBOBVZ VIX OOPP 20160817 002300000002+00002+00006+00006+00002-00002-00010+00010+00006- 82CBOBVZ VIX OOPP 20160817 002300000006-00015+00015+00009-00009-00012+00004-00209-007158620000850+ 81CBOBVZ VIX OOPC 20160817 002400000001+00001+00003-00003-00005+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20160817 002400000008+00011-00011-00011+00011+00011-00005+00169+007158620000160+ 81CBOBVZ VIX OOPP 20160817 002400000002+00002+00006+00006+00002-00002-00010+00010+00005- 82CBOBVZ VIX OOPP 20160817 002400000005-00014+00014+00008-00008-00012+00004-00169-007158620000870+ 81CBOBVZ VIX OOPC 20160817 002500000002-00002-00006-00006-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20160817 002500000004+00014-00014-00006+00006+00011-00003+00135+007158620000110+ 81CBOBVZ VIX OOPP 20160817 002500000002+00002+00006+00006+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20160817 002500000004-00014+00014+00006-00006-00011+00003-00135-007158620000890+ 81CBOBVZ VIX OOPC 20160817 002600000003-00003-00006-00006-00000+00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20160817 002600000003+00014-00014-00005+00005+00011-00003+00107+007158620000090+ 81CBOBVZ VIX OOPP 20160817 002600000002+00002+00005+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20160817 002600000004-00013+00013+00006-00006-00011+00003-00107-007158620000900+ 81CBOBVZ VIX OOPC 20160817 002700000003-00003-00006-00006-00000+00000+00009-00009-00002+ 82CBOBVZ VIX OOPC 20160817 002700000003+00013-00013-00004+00005+00011-00002+00085+007158620000080+ 81CBOBVZ VIX OOPP 20160817 002700000003+00003+00006+00006+00000+00000-00009+00009+00002- 82CBOBVZ VIX OOPP 20160817 002700000003-00013+00013+00004-00004-00011+00002-00085-007158620000920+ 81CBOBVZ VIX OOPC 20160817 002800000002-00002-00005-00004-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160817 002800000003+00011-00011-00005+00005+00010-00002+00067+007158620000080+ 81CBOBVZ VIX OOPP 20160817 002800000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20160817 002800000002-00012+00012+00004-00004-00010+00002-00067-007158620000930+ 81CBOBVZ VIX OOPC 20160817 002900000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160817 002900000003+00010-00010-00005+00005+00009-00002+00052+007158620000075+ 81CBOBVZ VIX OOPP 20160817 002900000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160817 002900000001-00013+00013+00002-00002-00010+00001-00052-007158620000950+ 81CBOBVZ VIX OOPC 20160817 003000000007-00006-00009-00009-00004-00004-00012-00012-00003- 82CBOBVZ VIX OOPC 20160817 003000000003-00015-00015-00001-00001-00011-00000+00040+007158620000013+ 81CBOBVZ VIX OOPP 20160817 003000000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160817 003000000001-00011+00011+00002-00003-00009+00001-00040-007158620000950+ 81CBOBVZ VIX OOPC 20160817 003250000005-00005-00007-00007-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160817 003250000002-00012-00012-00001-00001-00009-00000+00021+007158620000007+ 81CBOBVZ VIX OOPP 20160817 003250000001+00001+00003+00003+00001-00001-00006+00005+00002- 82CBOBVZ VIX OOPP 20160817 003250000002-00008+00008+00003-00003-00008+00001-00021-007158620000950+ 81CBOBVZ VIX OOPC 20160817 003500000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160817 003500000002-00010-00010-00001-00001-00008-00000+00011+007158620000004+ 81CBOBVZ VIX OOPP 20160817 003500000000-00000-00002+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00006+00006+00004-00004-00007+00001-00011-007158620000950+ 81CBOBVZ VIX OOPC 20160817 003750000004-00003-00005-00005-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20160817 003750000001-00008-00008-00001-00001-00007-00000+00005+007158620000002+ 81CBOBVZ VIX OOPP 20160817 003750000001-00001-00001+00001+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00004+00004+00003-00003-00006+00001-00005-007158620000955+ 81CBOBVZ VIX OOPC 20160817 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160817 004000000001-00007-00007-00001-00001-00006-00000+00003+007158620000001+ 81CBOBVZ VIX OOPP 20160817 004000000001-00001-00000+00000+00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00003+00003+00003-00003-00005+00001-00003-007158620000960+ 81CBOBVZ VIX OOPC 20160817 004250000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160817 004250000001-00006-00006-00001-00000-00005-00000+00001+007158620000001+ 81CBOBVZ VIX OOPP 20160817 004250000002-00002-00001-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00002+00002+00003-00003-00004+00001-00001-007158620000960+ 81CBOBVZ VIX OOPC 20160817 004500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160817 004500000001-00005-00005-00000-00000-00004-00000+00000+007158620000001+ 81CBOBVZ VIX OOPP 20160817 004500000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00001+00001+00003-00003-00003+00001-00000+007158620000965+ 81CBOBVZ VIX OOPC 20160817 004750000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004750000001-00004-00004-00000-00000-00004-00000+00000+007158620000000+ 81CBOBVZ VIX OOPP 20160817 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00001+00000+00003-00003-00003+00001-00000+007158620000965+ 81CBOBVZ VIX OOPC 20160817 005000000001-00001-00002-00002-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 005000000000-00003-00003-00000-00000-00003-00000+00000+007158620000000+ 81CBOBVZ VIX OOPP 20160817 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00000-00000-00003-00003-00002+00001-00000+007158620000965+ 81CBOBVZ VIX OOPC 20160921 001000000038+00031+00033+00026+00043+00037+00029+00021+00049+ 82CBOBVZ VIX OOPC 20160921 001000000044+00026+00017+00056+00052+00002+00029+00227+005098010000960+ 81CBOBVZ VIX OOPP 20160921 001000000044-00032-00040-00026-00049-00038-00036-00022-00055- 82CBOBVZ VIX OOPP 20160921 001000000046-00032-00018-00061-00054-00004-00030-00227-005098010000001+ 81CBOBVZ VIX OOPC 20160921 001100000043+00035+00039+00029+00048+00042+00034+00025+00054+ 82CBOBVZ VIX OOPC 20160921 001100000049+00031+00021+00060+00057+00003+00029+00379+005098010000955+ 81CBOBVZ VIX OOPP 20160921 001100000048-00037-00043-00031-00053-00044-00039-00026-00058- 82CBOBVZ VIX OOPP 20160921 001100000051-00035-00022-00064-00060-00004-00030-00379-005098010000010+ 81CBOBVZ VIX OOPC 20160921 001200000048+00039+00043+00033+00053+00046+00039+00028+00058+ 82CBOBVZ VIX OOPC 20160921 001200000053+00035+00023+00064+00062+00004+00028+00577+005098010000950+ 81CBOBVZ VIX OOPP 20160921 001200000048-00039-00043-00033-00053-00046-00039-00028-00058- 82CBOBVZ VIX OOPP 20160921 001200000053-00035-00023-00064-00062-00004-00028-00577-005098010000050+ 81CBOBVZ VIX OOPC 20160921 001300000047+00039+00043+00033+00052+00046+00039+00027+00057+ 82CBOBVZ VIX OOPC 20160921 001300000054+00035+00022+00063+00061+00003+00027+00819+005098010000900+ 81CBOBVZ VIX OOPP 20160921 001300000047-00039-00043-00032-00052-00046-00039-00027-00057- 82CBOBVZ VIX OOPP 20160921 001300000053-00035-00022-00063-00061-00003-00027-00819-005098010000100+ 81CBOBVZ VIX OOPC 20160921 001400000041+00034+00037+00027+00046+00041+00033+00021+00051+ 82CBOBVZ VIX OOPC 20160921 001400000048+00029+00016+00056+00056+00001+00024+01050+005098010000800+ 81CBOBVZ VIX OOPP 20160921 001400000041-00033-00037-00027-00046-00041-00033-00021-00051- 82CBOBVZ VIX OOPP 20160921 001400000048-00029-00016-00056-00056-00001-00024-01050-005098010000200+ 81CBOBVZ VIX OOPC 20160921 001500000036+00026+00032+00018+00040+00034+00028+00011+00044+ 82CBOBVZ VIX OOPC 20160921 001500000043+00025+00004+00048+00051+00001-00021+01180+005098010000695+ 81CBOBVZ VIX OOPP 20160921 001500000035-00025-00031-00017-00039-00033-00028-00010-00043- 82CBOBVZ VIX OOPP 20160921 001500000042-00024-00004-00047-00050-00001+00021-01180-005098010000310+ 81CBOBVZ VIX OOPC 20160921 001600000057+00058+00057+00041-00058+00058+00057+00041-00058+ 82CBOBVZ VIX OOPC 20160921 001600000058+00057+00041-00058+00058+00003-00018+01158+005098010000585+ 81CBOBVZ VIX OOPP 20160921 001600000057-00058-00057-00041+00057-00058-00057-00041+00057- 82CBOBVZ VIX OOPP 20160921 001600000058-00057-00041+00058-00058-00003+00017-01158-005098010000415+ 81CBOBVZ VIX OOPC 20160921 001700000048+00048+00047+00051-00048+00048+00047+00051-00048+ 82CBOBVZ VIX OOPC 20160921 001700000048+00047+00051-00048+00048+00005-00015+01015+005098010000485+ 81CBOBVZ VIX OOPP 20160921 001700000047-00048-00047-00051+00047-00048-00047-00051+00047- 82CBOBVZ VIX OOPP 20160921 001700000048-00047-00051+00048-00048-00005+00014-01015-005098010000515+ 81CBOBVZ VIX OOPC 20160921 001800000040+00040+00039+00040+00040+00040+00039+00059-00040+ 82CBOBVZ VIX OOPC 20160921 001800000040+00039+00059-00040+00040+00007-00012+00820+005098010000405+ 81CBOBVZ VIX OOPP 20160921 001800000039-00040-00039-00040-00039-00040-00039-00059+00040- 82CBOBVZ VIX OOPP 20160921 001800000040-00039-00059+00040-00040-00007+00012-00820-005098010000595+ 81CBOBVZ VIX OOPC 20160921 001900000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160921 001900000037+00036+00063-00036+00037+00007-00011+00633+005098010000370+ 81CBOBVZ VIX OOPP 20160921 001900000032-00033-00032-00033-00032-00033-00032-00033-00033- 82CBOBVZ VIX OOPP 20160921 001900000033-00032-00066+00033-00033-00008+00010-00633-005098010000665+ 81CBOBVZ VIX OOPC 20160921 002000000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20160921 002000000029+00028+00071-00028+00029+00009-00009+00480+005098010000290+ 81CBOBVZ VIX OOPP 20160921 002000000027-00028-00027-00028-00028-00028-00027-00028-00028- 82CBOBVZ VIX OOPP 20160921 002000000028-00027-00071+00028-00028-00009+00009-00480-005098010000715+ 81CBOBVZ VIX OOPC 20160921 002100000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20160921 002100000025+00024+00025+00024+00025+00009-00007+00363+005098010000250+ 81CBOBVZ VIX OOPP 20160921 002100000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160921 002100000024-00023-00024-00023-00024-00009+00007-00363-005098010000760+ 81CBOBVZ VIX OOPC 20160921 002200000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20160921 002200000022+00021+00022+00021+00022+00009-00007+00276+005098010000220+ 81CBOBVZ VIX OOPP 20160921 002200000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160921 002200000024-00023-00024-00023-00024-00008+00007-00276-005098010000760+ 81CBOBVZ VIX OOPC 20160921 002300000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20160921 002300000020+00019+00020+00019+00020+00009-00006+00210+005098010000200+ 81CBOBVZ VIX OOPP 20160921 002300000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20160921 002300000020-00019-00020-00019-00020-00009+00006-00210-005098010000800+ 81CBOBVZ VIX OOPC 20160921 002400000001-00000-00004-00004-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20160921 002400000006+00011-00011-00009+00009+00009-00005+00160+005098010000160+ 81CBOBVZ VIX OOPP 20160921 002400000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20160921 002400000018-00017-00018-00017-00018-00009+00005-00160-005098010000820+ 81CBOBVZ VIX OOPC 20160921 002500000001+00001+00003-00002-00004+00004+00006-00006-00007+ 82CBOBVZ VIX OOPC 20160921 002500000007+00009-00009-00009+00010+00009-00005+00121+005098010000160+ 81CBOBVZ VIX OOPP 20160921 002500000001-00001-00003+00002+00004-00004-00006+00006+00007- 82CBOBVZ VIX OOPP 20160921 002500000007-00009+00009+00009-00010-00009+00005-00121-005098010000840+ 81CBOBVZ VIX OOPC 20160921 002600000002+00002+00001-00001-00005+00005+00004-00004-00008+ 82CBOBVZ VIX OOPC 20160921 002600000008+00008-00008-00010+00010+00008-00005+00091+005098010000160+ 81CBOBVZ VIX OOPP 20160921 002600000001-00001-00002+00002+00004-00004-00005+00005+00007- 82CBOBVZ VIX OOPP 20160921 002600000007-00009+00009+00009-00009-00008+00004-00091-005098010000850+ 81CBOBVZ VIX OOPC 20160921 002700000003+00003+00000+00001+00006+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20160921 002700000009+00006-00006-00011+00011+00007-00005+00068+005098010000160+ 81CBOBVZ VIX OOPP 20160921 002700000000-00000-00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20160921 002700000006-00009+00009+00008-00008-00008+00004-00068-005098010000870+ 81CBOBVZ VIX OOPC 20160921 002800000001-00001-00004-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160921 002800000004+00009-00009-00006+00006+00008-00003+00050+005098010000110+ 81CBOBVZ VIX OOPP 20160921 002800000000-00000-00003+00002+00003-00003-00006+00005+00005- 82CBOBVZ VIX OOPP 20160921 002800000005-00009+00008+00007-00007-00008+00004-00050-005098010000880+ 81CBOBVZ VIX OOPC 20160921 002900000001-00001-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160921 002900000004+00009-00009-00006+00006+00008-00003+00037+005098010000100+ 81CBOBVZ VIX OOPP 20160921 002900000001+00001+00004+00003+00001-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160921 002900000004-00009+00009+00006-00006-00008+00003-00037-005098010000900+ 81CBOBVZ VIX OOPC 20160921 003000000001-00001-00003-00003-00001+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160921 003000000004+00009-00009-00005+00005+00008-00003+00027+005098010000090+ 81CBOBVZ VIX OOPP 20160921 003000000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160921 003000000003-00009+00009+00005-00005-00008+00003-00027-005098010000910+ 81CBOBVZ VIX OOPC 20160921 003250000001-00000-00003-00003-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160921 003250000003+00007-00007-00004+00005+00007-00002+00012+005098010000075+ 81CBOBVZ VIX OOPP 20160921 003250000001+00001+00003+00003+00001-00001-00006+00005+00002- 82CBOBVZ VIX OOPP 20160921 003250000003-00008+00008+00004-00004-00007+00002-00012-005098010000930+ 81CBOBVZ VIX OOPC 20160921 003500000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160921 003500000003-00012-00012-00002-00002-00008-00000+00005+005098010000006+ 81CBOBVZ VIX OOPP 20160921 003500000002+00002+00004+00003+00000+00000-00006+00005+00001- 82CBOBVZ VIX OOPP 20160921 003500000001-00008+00008+00003-00003-00007+00001-00005-005098010000950+ 81CBOBVZ VIX OOPC 20160921 003750000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 003750000002-00010-00010-00002-00001-00007-00000+00002+005098010000003+ 81CBOBVZ VIX OOPP 20160921 003750000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 003750000002-00006+00006+00003-00003-00006+00001-00002-005098010000950+ 81CBOBVZ VIX OOPC 20160921 004000000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160921 004000000002-00009-00009-00001-00001-00006-00000+00001+005098010000002+ 81CBOBVZ VIX OOPP 20160921 004000000000-00001-00001+00001+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00004+00004+00003-00003-00005+00001-00001-005098010000950+ 81CBOBVZ VIX OOPC 20160921 004250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160921 004250000002-00008-00008-00001-00001-00006-00000+00000+005098010000001+ 81CBOBVZ VIX OOPP 20160921 004250000001-00001-00001+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160921 004250000003-00003+00003+00003-00003-00004+00001-00000+005098010000955+ 81CBOBVZ VIX OOPC 20160921 004500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 004500000001-00007-00006-00001-00001-00005-00000+00000+005098010000001+ 81CBOBVZ VIX OOPP 20160921 004500000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20160921 004500000002-00003+00003+00003-00003-00004+00001-00000+005098010000960+ 81CBOBVZ VIX OOPC 20160921 004750000003-00003-00003-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20160921 004750000001-00006-00006-00001-00001-00004-00000+00000+005098010000000+ 81CBOBVZ VIX OOPP 20160921 004750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00002+00002+00003-00003-00003+00001-00000+005098010000960+ 81CBOBVZ VIX OOPC 20160921 005000000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 005000000001-00005-00005-00001-00001-00004-00000+00000+005098010000000+ 81CBOBVZ VIX OOPP 20160921 005000000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00001+00001+00003-00003-00003+00001-00000+005098010000960+ 81CBOVIX VIX OOPC 20160706 001000000001+00001+00249-00249-00251+00251+00499-00499-00501+ 82CBOVIX VIX OOPC 20160706 001000000501+00749-00749-00571+00571+00675-00171+00000+004128260005712+ 81CBOVIX VIX OOPP 20160706 001000000000-00000-00000+00000+00002-00002-00000+00000+00034- 82CBOVIX VIX OOPP 20160706 001000000031-00000+00000+00186-00185-00000+00300-00000+028177330000000+ 81CBOVIX VIX OOPC 20160706 001050000001+00001+00249-00249-00251+00251+00499-00499-00498+ 82CBOVIX VIX OOPC 20160706 001050000500+00749-00749-00521+00521+00675-00156+00000+004128260005212+ 81CBOVIX VIX OOPP 20160706 001050000000-00000-00000+00000+00003-00002-00000+00000+00049- 82CBOVIX VIX OOPP 20160706 001050000046-00000+00000+00232-00231-00000+00315-00000+025661520000000+ 81CBOVIX VIX OOPC 20160706 001100000001+00001+00249-00249-00251+00251+00499-00499-00469+ 82CBOVIX VIX OOPC 20160706 001100000471+00749-00749-00471+00471+00675-00141+00000+004128260004712+ 81CBOVIX VIX OOPP 20160706 001100000000-00000-00000+00000+00005-00004-00000+00000+00071- 82CBOVIX VIX OOPP 20160706 001100000067-00000+00000+00280-00280-00000+00330-00000+023252400000000+ 81CBOVIX VIX OOPC 20160706 001150000001+00001+00249-00249-00251+00251+00499-00499-00421+ 82CBOVIX VIX OOPC 20160706 001150000421+00749-00749-00421+00421+00675-00126+00000+004128260004212+ 81CBOVIX VIX OOPP 20160706 001150000000-00000-00000+00000+00008-00006-00000+00000+00100- 82CBOVIX VIX OOPP 20160706 001150000097-00000+00000+00330-00330-00000+00345-00000+020946980000000+ 81CBOVIX VIX OOPC 20160706 001200000001+00001+00249-00249-00251+00251+00499-00499-00371+ 82CBOVIX VIX OOPC 20160706 001200000371+00749-00749-00371+00371+00675-00111+00000+004128260003712+ 81CBOVIX VIX OOPP 20160706 001200000000-00000-00000+00000+00012-00010-00000+00000+00138- 82CBOVIX VIX OOPP 20160706 001200000136-00000+00000+00380-00380-00000+00360-00000+018727500000000+ 81CBOVIX VIX OOPC 20160706 001250000001+00001+00249-00249-00251+00251+00499-00499-00321+ 82CBOVIX VIX OOPC 20160706 001250000321+00749-00749-00321+00321+00675-00096+00000+004128260003213+ 81CBOVIX VIX OOPP 20160706 001250000000-00000-00000+00000+00020-00016-00000+00000+00182- 82CBOVIX VIX OOPP 20160706 001250000181-00000+00000+00430-00430-00000+00375-00000+016588030000000+ 81CBOVIX VIX OOPC 20160706 001300000001+00001+00249-00249-00246+00249+00499-00499-00271+ 82CBOVIX VIX OOPC 20160706 001300000271+00749-00749-00271+00271+00675-00081+00000+004128260002713+ 81CBOVIX VIX OOPP 20160706 001300000001-00000-00000+00000+00037-00033-00000+00000+00230- 82CBOVIX VIX OOPP 20160706 001300000230-00000+00000+00480-00480-00000+00390-00000+016248740000000+ 81CBOVIX VIX OOPC 20160706 001350000002+00002+00248-00248-00218+00220+00498-00498-00222+ 82CBOVIX VIX OOPC 20160706 001350000222+00748-00748-00222+00222+00675-00066+00000+004128260002215+ 81CBOVIX VIX OOPP 20160706 001350000003-00002-00000+00000+00066-00062-00000+00000+00280- 82CBOVIX VIX OOPP 20160706 001350000280-00000+00000+00530-00530-00000+00405-00000+016992330000003+ 81CBOVIX VIX OOPC 20160706 001400000003+00003+00247-00247-00173+00173+00497-00497-00173+ 82CBOVIX VIX OOPC 20160706 001400000173+00747-00747-00173+00173+00674-00052+00000+004128260001726+ 81CBOVIX VIX OOPP 20160706 001400000007-00005-00001+00001+00101-00098-00001+00001+00329- 82CBOVIX VIX OOPP 20160706 001400000329-00001+00001+00579-00579-00000+00419-00000+017979600000014+ 81CBOVIX VIX OOPC 20160706 001450000006+00006+00244-00244-00126+00126+00494-00494-00126+ 82CBOVIX VIX OOPC 20160706 001450000126+00744-00744-00126+00126+00673-00038+00000+004128260001262+ 81CBOVIX VIX OOPP 20160706 001450000016-00012-00004+00004+00140-00137-00005+00005+00375- 82CBOVIX VIX OOPP 20160706 001450000375-00005+00005+00625-00625-00001+00433-00000+019316260000049+ 81CBOVIX VIX OOPC 20160706 001500000008+00009+00241-00241-00079+00079+00491-00491-00079+ 82CBOVIX VIX OOPC 20160706 001500000079+00741-00741-00079+00079+00672-00024+00000+004128260000786+ 81CBOVIX VIX OOPP 20160706 001500000023-00019-00006+00007+00178-00177-00007+00007+00423- 82CBOVIX VIX OOPP 20160706 001500000423-00007+00007+00673-00673-00002+00447-00000+017549000000074+ 81CBOVIX VIX OOPC 20160706 001600000016+00019+00199-00199-00021+00021+00449-00449-00021+ 82CBOVIX VIX OOPC 20160706 001600000021+00699-00699-00021+00021+00660-00006+00000+004128260000212+ 81CBOVIX VIX OOPP 20160706 001600000050-00045-00030+00033+00237-00235-00047+00048+00480- 82CBOVIX VIX OOPP 20160706 001600000480-00050+00050+00730-00730-00015+00465-00000+024780570000499+ 81CBOVIX VIX OOPC 20160706 001700000007+00007+00113-00113-00007+00007+00363-00363-00007+ 82CBOVIX VIX OOPC 20160706 001700000007+00613-00613-00007+00007+00634-00002+00000+004128260000075+ 81CBOVIX VIX OOPP 20160706 001700000065-00060-00053+00058+00257-00255-00107+00111+00494- 82CBOVIX VIX OOPP 20160706 001700000494-00128+00129+00744-00744-00041+00469-00000+036093930001362+ 81CBOVIX VIX OOPC 20160706 001800000000+00000+00037-00032-00000+00000+00270-00270-00000+ 82CBOVIX VIX OOPC 20160706 001800000000+00520-00520-00000+00000+00606-00000+00000+006181810000004+ 81CBOVIX VIX OOPP 20160706 001800000072-00068-00066+00072+00268-00266-00149+00154+00503- 82CBOVIX VIX OOPP 20160706 001800000502-00193+00196+00751-00751-00069+00471-00000+045147610002291+ 81CBOVIX VIX OOPC 20160706 001900000000+00000+00007-00004-00000+00000+00171-00170-00000+ 82CBOVIX VIX OOPC 20160706 001900000000+00420-00420-00000+00000+00576-00000+00000+007504170000000+ 81CBOVIX VIX OOPP 20160706 001900000076-00072-00074+00080+00273-00271-00177+00183+00505- 82CBOVIX VIX OOPP 20160706 001900000504-00242+00247+00751-00751-00098+00471-00000+054153620003288+ 81CBOVIX VIX OOPC 20160706 002000000000+00000+00002-00001-00000+00000+00088-00083-00000+ 82CBOVIX VIX OOPC 20160706 002000000000+00320-00320-00000+00000+00546-00000+00000+009862180000000+ 81CBOVIX VIX OOPP 20160706 002000000079-00075-00079+00085+00277-00275-00197+00203+00506- 82CBOVIX VIX OOPP 20160706 002000000506-00279+00285+00752-00752-00126+00471-00000+062047350004288+ 81CBOVIX VIX OOPC 20160706 002100000000+00000+00001-00000-00000+00000+00044-00037-00000+ 82CBOVIX VIX OOPC 20160706 002100000000+00225-00223-00000+00000+00516-00000+00000+012403910000000+ 81CBOVIX VIX OOPP 20160706 002100000081-00077-00083+00089+00280-00278-00211+00218+00508- 82CBOVIX VIX OOPP 20160706 002100000507-00307+00313+00752-00752-00152+00471-00000+069082250005287+ 81CBOVIX VIX OOPC 20160706 002200000000+00000+00001-00000-00000+00000+00023-00018-00000+ 82CBOVIX VIX OOPC 20160706 002200000000+00148-00143-00000+00000+00486-00000+00000+014786370000000+ 81CBOVIX VIX OOPP 20160706 002200000082-00078-00086+00092+00283-00281-00222+00229+00510- 82CBOVIX VIX OOPP 20160706 002200000509-00328+00335+00752-00752-00176+00471-00000+075452480006287+ 81CBOVIX VIX OOPC 20160706 002300000000+00000+00000-00000-00000+00000+00013-00010-00000+ 82CBOVIX VIX OOPC 20160706 002300000000+00096-00089-00000+00000+00456-00000+00000+017035480000000+ 81CBOVIX VIX OOPP 20160706 002300000084-00080-00089+00094+00285-00283-00231+00238+00511- 82CBOVIX VIX OOPP 20160706 002300000510-00346+00353+00753-00753-00197+00471-00000+081287560007287+ 81CBOVIX VIX OOPC 20160706 002400000000+00000+00000-00000-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20160706 002400000000+00063-00056-00000+00000+00426-00000+00000+019163100000000+ 81CBOVIX VIX OOPP 20160706 002400000085-00081-00091+00096+00287-00285-00239+00245+00512- 82CBOVIX VIX OOPP 20160706 002400000511-00360+00368+00753-00753-00216+00471-00000+086678570008287+ 81CBOVIX VIX OOPC 20160706 002500000000+00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20160706 002500000000+00043-00037-00000+00000+00396-00000+00000+021187000000000+ 81CBOVIX VIX OOPP 20160706 002500000086-00082-00093+00098+00289-00287-00245+00251+00514- 82CBOVIX VIX OOPP 20160706 002500000513-00373+00380+00754-00753-00233+00471-00000+091692920009287+ 81CBOVIX VIX OOPC 20160706 002600000000+00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20160706 002600000000+00030-00025-00000+00000+00366-00000+00000+023116080000000+ 81CBOVIX VIX OOPP 20160706 002600000086-00083-00094+00099+00290-00288-00250+00256+00515- 82CBOVIX VIX OOPP 20160706 002600000514-00383+00390+00754-00754-00249+00471-00000+096382470010287+ 81CBOVIX VIX OOPC 20160706 002700000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160706 002700000000+00022-00018-00000+00000+00336-00000+00000+024959230000000+ 81CBOVIX VIX OOPP 20160706 002700000076-00073-00110+00115+00285-00283-00273+00279+00513- 82CBOVIX VIX OOPP 20160706 002700000512-00413+00421+00754-00753-00269+00471-00000+096382470011287+ 81CBOVIX VIX OOPC 20160706 002800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160706 002800000000+00016-00013-00000+00000+00307-00000+00000+026722370000000+ 81CBOVIX VIX OOPP 20160706 002800000068-00064-00124+00129+00281-00279-00294+00300+00511- 82CBOVIX VIX OOPP 20160706 002800000510-00441+00448+00753-00753-00289+00471-00000+096382470012287+ 81CBOVIX VIX OOPC 20160706 002900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160706 002900000000+00013-00010-00000+00000+00278-00000+00000+028414390000000+ 81CBOVIX VIX OOPP 20160706 002900000060-00057-00137+00142+00277-00275-00313+00319+00509- 82CBOVIX VIX OOPP 20160706 002900000509-00467+00474+00753-00753-00308+00471-00000+096382470013287+ 81CBOVIX VIX OOPC 20160706 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160706 003000000000+00010-00008-00000+00000+00250-00000+00000+030038250000000+ 81CBOVIX VIX OOPP 20160706 003000000053-00050-00149+00153+00273-00272-00330+00336+00508- 82CBOVIX VIX OOPP 20160706 003000000508-00490+00497+00753-00752-00326+00471-00000+096382470014287+ 81CBOVIX VIX OOPC 20160706 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160706 003250000000+00006-00005-00000+00000+00189-00000+00000+033846040000000+ 81CBOVIX VIX OOPP 20160706 003250000040-00037-00172+00176+00267-00266-00366+00371+00506- 82CBOVIX VIX OOPP 20160706 003250000505-00540+00547+00752-00752-00367+00471-00000+096382470016787+ 81CBOVIX VIX OOPC 20160706 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 003500000000+00004-00003-00000+00000+00142-00000+00000+037333790000000+ 81CBOVIX VIX OOPP 20160706 003500000030-00028-00190+00193+00262-00261-00394+00399+00504- 82CBOVIX VIX OOPP 20160706 003500000504-00581+00587+00752-00752-00405+00471-00000+096382470019287+ 81CBOVIX VIX OOPC 20160706 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 003750000000+00003-00002-00000+00000+00107-00000+00000+040551890000000+ 81CBOVIX VIX OOPP 20160706 003750000023-00021-00203+00206+00259-00259-00416+00420+00503- 82CBOVIX VIX OOPP 20160706 003750000503-00613+00618+00752-00752-00438+00471-00000+096382470021787+ 81CBOVIX VIX OOPC 20160706 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 004000000000+00002-00002-00000+00000+00082-00000+00000+043538850000000+ 81CBOVIX VIX OOPP 20160706 004000000017-00016-00214+00216+00257-00256-00433+00437+00503- 82CBOVIX VIX OOPP 20160706 004000000503-00639+00644+00751-00751-00467+00471-00000+096382470024287+ 81CBOVIX VIX OOPC 20160706 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 004250000000+00002-00001-00000+00000+00063-00000+00000+046324310000000+ 81CBOVIX VIX OOPP 20160706 004250000013-00012-00221+00224+00256-00255-00446+00450+00502- 82CBOVIX VIX OOPP 20160706 004250000502-00659+00664+00751-00751-00493+00471-00000+096382470026787+ 81CBOVIX VIX OOPC 20160706 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 004500000000+00001-00001-00000+00000+00050-00000+00000+048931980000000+ 81CBOVIX VIX OOPP 20160706 004500000010-00010-00227+00229+00254-00254-00457+00460+00502- 82CBOVIX VIX OOPP 20160706 004500000502-00676+00680+00751-00751-00515+00471-00000+096382470029287+ 81CBOVIX VIX OOPC 20160706 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 004750000000+00001-00001-00000+00000+00040-00000+00000+051391480000000+ 81CBOVIX VIX OOPP 20160706 004750000008-00008-00232+00234+00254-00253-00465+00468+00502- 82CBOVIX VIX OOPP 20160706 004750000502-00690+00693+00751-00751-00535+00471-00000+096382470031787+ 81CBOVIX VIX OOPC 20160706 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 005000000000+00001-00001-00000+00000+00033-00000+00000+053708750000000+ 81CBOVIX VIX OOPP 20160706 005000000007-00006-00236+00237+00253-00253-00472+00474+00502- 82CBOVIX VIX OOPP 20160706 005000000502-00700+00704+00751-00751-00553+00471-00000+096382470034287+ 81CBOVIX VIX OOPC 20160706 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 005500000000+00001-00001-00000+00000+00023-00000+00000+057981770000000+ 81CBOVIX VIX OOPP 20160706 005500000004-00004-00241+00241+00252-00252-00481+00483+00501- 82CBOVIX VIX OOPP 20160706 005500000501-00716+00719+00751-00751-00581+00471-00000+096382470039287+ 81CBOVIX VIX OOPC 20160706 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 006000000000+00001-00000-00000+00000+00017-00000+00000+061851780000000+ 81CBOVIX VIX OOPP 20160706 006000000003-00003-00244+00244+00252-00252-00487+00488+00501- 82CBOVIX VIX OOPP 20160706 006000000501-00727+00729+00751-00751-00603+00471-00000+096382470044287+ 81CBOVIX VIX OOPC 20160706 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 006500000000+00001-00000-00000+00000+00013-00000+00000+065389910000000+ 81CBOVIX VIX OOPP 20160706 006500000002-00002-00245+00246+00252-00252-00491+00492+00501- 82CBOVIX VIX OOPP 20160706 006500000501-00734+00735+00751-00751-00619+00471-00000+096382470049287+ 81CBOVIX VIX OOPC 20160706 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 007000000000+00000-00000-00000+00000+00010-00000+00000+068643560000000+ 81CBOVIX VIX OOPP 20160706 007000000002-00002-00247+00247+00251-00251-00494+00494+00501- 82CBOVIX VIX OOPP 20160706 007000000501-00738+00739+00751-00751-00632+00471-00000+096382470054287+ 81CBOVIX VIX OOPC 20160713 001000000002+00002+00248-00248-00252+00252+00498-00498-00494+ 82CBOVIX VIX OOPC 20160713 001000000498+00748-00748-00638+00643+00674-00195+00000+007522360006499+ 81CBOVIX VIX OOPP 20160713 001000000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20160713 001000000012-00000+00000+00125-00118-00000+00300-00000+009962190000000+ 81CBOVIX VIX OOPC 20160713 001050000002+00002+00248-00248-00252+00252+00498-00498-00484+ 82CBOVIX VIX OOPC 20160713 001050000491+00748-00748-00594+00597+00674-00180+00000+007522360006000+ 81CBOVIX VIX OOPP 20160713 001050000000-00000+00000+00000+00002-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20160713 001050000019-00000+00000+00162-00158-00000+00315-00000+009072470000000+ 81CBOVIX VIX OOPC 20160713 001100000002+00002+00248-00248-00251+00252+00498-00498-00468+ 82CBOVIX VIX OOPC 20160713 001100000477+00748-00748-00548+00549+00674-00165+00000+007522360005500+ 81CBOVIX VIX OOPP 20160713 001100000000-00000+00000+00000+00003-00001-00000+00000+00041- 82CBOVIX VIX OOPP 20160713 001100000031-00000+00000+00207-00204-00000+00330-00000+008561310000000+ 81CBOVIX VIX OOPC 20160713 001150000002+00002+00248-00248-00249+00251+00498-00498-00445+ 82CBOVIX VIX OOPC 20160713 001150000455+00748-00748-00499+00500+00674-00150+00000+007522360005000+ 81CBOVIX VIX OOPP 20160713 001150000000-00000+00000+00000+00006-00003-00000+00000+00065- 82CBOVIX VIX OOPP 20160713 001150000054-00000+00000+00254-00253-00000+00345-00000+008598530000001+ 81CBOVIX VIX OOPC 20160713 001200000002+00003+00247-00247-00244+00249+00497-00497-00415+ 82CBOVIX VIX OOPC 20160713 001200000425+00747-00747-00450+00450+00674-00135+00000+007522360004502+ 81CBOVIX VIX OOPP 20160713 001200000001-00000+00000+00000+00012-00007-00000+00000+00094- 82CBOVIX VIX OOPP 20160713 001200000085-00000+00000+00303-00302-00000+00360-00000+008641180000002+ 81CBOVIX VIX OOPC 20160713 001250000002+00003+00247-00247-00237+00244+00497-00497-00380+ 82CBOVIX VIX OOPC 20160713 001250000387+00747-00747-00400+00401+00674-00120+00000+007522360004006+ 81CBOVIX VIX OOPP 20160713 001250000001-00000+00001+00001+00022-00014-00001+00001+00129- 82CBOVIX VIX OOPP 20160713 001250000121-00001+00001+00352-00352-00000+00374-00000+008690790000007+ 81CBOVIX VIX OOPC 20160713 001300000002+00004+00246-00246-00226+00235+00496-00496-00340+ 82CBOVIX VIX OOPC 20160713 001300000345+00746-00746-00352+00352+00674-00105+00000+007522360003516+ 81CBOVIX VIX OOPP 20160713 001300000002-00000+00001+00002+00035-00025-00002+00002+00168- 82CBOVIX VIX OOPP 20160713 001300000162-00002+00002+00401-00401-00000+00389-00000+008749060000017+ 81CBOVIX VIX OOPC 20160713 001350000002+00005+00244-00244-00210+00222+00494-00494-00297+ 82CBOVIX VIX OOPC 20160713 001350000301+00744-00744-00304+00304+00673-00091+00000+007522360003037+ 81CBOVIX VIX OOPP 20160713 001350000004-00000+00003+00004+00052-00041-00004+00004+00210- 82CBOVIX VIX OOPP 20160713 001350000205-00004+00004+00449-00449-00001+00404-00000+008818130000037+ 81CBOVIX VIX OOPC 20160713 001400000002+00006+00241-00240-00190+00203+00490-00490-00254+ 82CBOVIX VIX OOPC 20160713 001400000256+00740-00740-00257+00257+00672-00077+00000+007522360002575+ 81CBOVIX VIX OOPP 20160713 001400000006-00000+00006+00007+00073-00061-00007+00007+00252- 82CBOVIX VIX OOPP 20160713 001400000248-00007+00007+00495-00495-00002+00417-00000+008900780000075+ 81CBOVIX VIX OOPC 20160713 001450000000+00007+00236-00235-00166+00178+00485-00485-00211+ 82CBOVIX VIX OOPC 20160713 001450000212+00735-00735-00212+00212+00671-00064+00000+007522360002125+ 81CBOVIX VIX OOPP 20160713 001450000009-00000-00010+00012+00096-00084-00012+00012+00293- 82CBOVIX VIX OOPP 20160713 001450000291-00012+00012+00540-00540-00004+00431-00000+008729940000125+ 81CBOVIX VIX OOPC 20160713 001500000006+00016+00222-00220-00147+00157+00470-00470-00177+ 82CBOVIX VIX OOPC 20160713 001500000178+00720-00720-00178+00178+00666-00053+00000+007522360001780+ 81CBOVIX VIX OOPP 20160713 001500000013-00002-00020+00024+00122-00111-00027+00028+00328- 82CBOVIX VIX OOPP 20160713 001500000326-00028+00028+00574-00574-00008+00441-00000+009788100000280+ 81CBOVIX VIX OOPC 20160713 001600000016+00030+00184-00179-00109+00115+00427-00426-00121+ 82CBOVIX VIX OOPC 20160713 001600000121+00676-00676-00121+00121+00653-00036+00000+007522360001214+ 81CBOVIX VIX OOPP 20160713 001600000020-00006-00045+00053+00164-00155-00065+00068+00384- 82CBOVIX VIX OOPP 20160713 001600000382-00070+00071+00631-00631-00021+00458-00000+011123700000714+ 81CBOVIX VIX OOPC 20160713 001700000009+00023+00149-00137-00074+00079+00370-00366-00084+ 82CBOVIX VIX OOPC 20160713 001700000084+00614-00614-00084+00084+00634-00025+00000+009290490000842+ 81CBOVIX VIX OOPP 20160713 001700000025-00010-00071+00084+00194-00186-00113+00120+00420- 82CBOVIX VIX OOPP 20160713 001700000419-00128+00131+00668-00668-00040+00469-00000+012561730001342+ 81CBOVIX VIX OOPC 20160713 001800000005+00018+00118-00103-00051+00055+00313-00304-00058+ 82CBOVIX VIX OOPC 20160713 001800000058+00545-00542-00058+00058+00612-00018+00000+010419390000584+ 81CBOVIX VIX OOPP 20160713 001800000028-00014-00094+00109+00214-00208-00159+00171+00446- 82CBOVIX VIX OOPP 20160713 001800000445-00189+00196+00694-00694-00062+00477-00000+013831490002083+ 81CBOVIX VIX OOPC 20160713 001900000003+00014+00094-00077-00038+00041+00260-00246-00043+ 82CBOVIX VIX OOPC 20160713 001900000044+00473-00466-00044+00044+00586-00013+00000+011644370000436+ 81CBOVIX VIX OOPP 20160713 001900000030-00017-00112+00129+00227-00221-00200+00216+00461- 82CBOVIX VIX OOPP 20160713 001900000460-00249+00260+00709-00709-00088+00482-00000+015376830002935+ 81CBOVIX VIX OOPC 20160713 002000000002+00011+00075-00058-00028+00030+00215-00198-00032+ 82CBOVIX VIX OOPC 20160713 002000000032+00407-00395-00032+00032+00560-00010+00000+012568770000324+ 81CBOVIX VIX OOPP 20160713 002000000031-00020-00126+00143+00236-00231-00235+00252+00472- 82CBOVIX VIX OOPP 20160713 002000000471-00302+00317+00720-00720-00114+00485-00000+016735510003824+ 81CBOVIX VIX OOPC 20160713 002100000001+00008+00057-00042-00019+00020+00173-00155-00021+ 82CBOVIX VIX OOPC 20160713 002100000021+00345-00330-00021+00021+00533-00006+00000+012811570000213+ 81CBOVIX VIX OOPP 20160713 002100000032-00022-00139+00155+00245-00240-00264+00283+00483- 82CBOVIX VIX OOPP 20160713 002100000482-00349+00366+00731-00731-00141+00488-00000+017630950004712+ 81CBOVIX VIX OOPC 20160713 002200000000+00005+00042-00029-00012+00013+00137-00118-00013+ 82CBOVIX VIX OOPC 20160713 002200000013+00287-00269-00013+00013+00505-00004+00000+012890210000133+ 81CBOVIX VIX OOPP 20160713 002200000033-00024-00149+00165+00251-00247-00289+00308+00491- 82CBOVIX VIX OOPP 20160713 002200000490-00389+00408+00739-00739-00167+00491-00000+018551590005632+ 81CBOVIX VIX OOPC 20160713 002300000000+00005+00036-00024-00010+00011+00115-00097-00012+ 82CBOVIX VIX OOPC 20160713 002300000012+00246-00225-00012+00012+00476-00004+00000+014050930000119+ 81CBOVIX VIX OOPP 20160713 002300000033-00024-00155+00170+00253-00249-00305+00324+00493- 82CBOVIX VIX OOPP 20160713 002300000492-00419+00439+00741-00741-00194+00491-00000+020165020006618+ 81CBOVIX VIX OOPC 20160713 002400000000-00004+00031-00020-00009+00010+00098-00081-00010+ 82CBOVIX VIX OOPC 20160713 002400000010+00212-00190-00010+00010+00447-00003+00000+015040250000105+ 81CBOVIX VIX OOPP 20160713 002400000034-00025-00159+00174+00255-00251-00319+00337+00494- 82CBOVIX VIX OOPP 20160713 002400000493-00444+00465+00742-00742-00220+00492-00000+021625830007604+ 81CBOVIX VIX OOPC 20160713 002500000000-00004+00027-00017-00008+00009+00086-00070-00010+ 82CBOVIX VIX OOPC 20160713 002500000010+00186-00165-00010+00010+00419-00003+00000+016130020000099+ 81CBOVIX VIX OOPP 20160713 002500000034-00025-00163+00177+00256-00252-00329+00347+00495- 82CBOVIX VIX OOPP 20160713 002500000494-00463+00485+00743-00743-00243+00492-00000+023084320008598+ 81CBOVIX VIX OOPC 20160713 002600000000-00003+00024-00015-00008+00008+00076-00061-00009+ 82CBOVIX VIX OOPC 20160713 002600000009+00165-00144-00009+00009+00392-00003+00000+017119610000092+ 81CBOVIX VIX OOPP 20160713 002600000034-00026-00166+00179+00257-00253-00338+00355+00496- 82CBOVIX VIX OOPP 20160713 002600000495-00480+00501+00743-00743-00265+00492-00000+024438940009592+ 81CBOVIX VIX OOPC 20160713 002700000000-00003+00022-00013-00007+00008+00068-00053-00008+ 82CBOVIX VIX OOPC 20160713 002700000009+00147-00127-00009+00009+00367-00003+00000+018017910000086+ 81CBOVIX VIX OOPP 20160713 002700000034-00026-00168+00181+00258-00254-00345+00362+00497- 82CBOVIX VIX OOPP 20160713 002700000496-00494+00515+00744-00744-00285+00492-00000+025702490010585+ 81CBOVIX VIX OOPC 20160713 002800000000-00003+00020-00012-00006+00007+00061-00047-00008+ 82CBOVIX VIX OOPC 20160713 002800000008+00132-00112-00008+00008+00343-00002+00000+018832360000080+ 81CBOVIX VIX OOPP 20160713 002800000034-00026-00171+00183+00259-00255-00351+00368+00498- 82CBOVIX VIX OOPP 20160713 002800000497-00506+00527+00745-00745-00303+00492-00000+026885640011579+ 81CBOVIX VIX OOPC 20160713 002900000000-00003+00018-00011-00006+00007+00055-00042-00007+ 82CBOVIX VIX OOPC 20160713 002900000007+00119-00100-00007+00007+00320-00002+00000+019592700000075+ 81CBOVIX VIX OOPP 20160713 002900000034-00027-00172+00185+00260-00256-00357+00373+00499- 82CBOVIX VIX OOPP 20160713 002900000498-00517+00537+00745-00745-00319+00492-00000+028007060012573+ 81CBOVIX VIX OOPC 20160713 003000000000-00002+00016-00010-00005+00006+00050-00038-00007+ 82CBOVIX VIX OOPC 20160713 003000000007+00108-00090-00007+00007+00300-00002+00000+020293650000069+ 81CBOVIX VIX OOPP 20160713 003000000034-00027-00174+00186+00260-00257-00361+00378+00500- 82CBOVIX VIX OOPP 20160713 003000000498-00526+00546+00746-00746-00335+00493-00000+029068910013568+ 81CBOVIX VIX OOPC 20160713 003250000000-00002+00013-00007-00004+00005+00039-00029-00006+ 82CBOVIX VIX OOPC 20160713 003250000006+00085-00070-00006+00006+00254-00002+00000+021800660000057+ 81CBOVIX VIX OOPP 20160713 003250000034-00027-00178+00189+00262-00258-00371+00387+00501- 82CBOVIX VIX OOPP 20160713 003250000500-00545+00565+00748-00747-00367+00493-00000+031495350016055+ 81CBOVIX VIX OOPC 20160713 003500000000-00001+00008-00004-00002+00003+00026-00018-00003+ 82CBOVIX VIX OOPC 20160713 003500000003+00059-00046-00003+00003+00209-00001+00000+021847420000032+ 81CBOVIX VIX OOPP 20160713 003500000035-00028-00181+00191+00264-00261-00381+00395+00504- 82CBOVIX VIX OOPP 20160713 003500000503-00562+00581+00750-00750-00394+00494-00000+033347970018530+ 81CBOVIX VIX OOPC 20160713 003750000000-00001+00005-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20160713 003750000002+00040-00030-00002+00002+00170-00001+00000+021885110000018+ 81CBOVIX VIX OOPP 20160713 003750000035-00028-00184+00193+00265-00262-00387+00401+00505- 82CBOVIX VIX OOPP 20160713 003750000504-00575+00592+00752-00751-00416+00494-00000+035187560021016+ 81CBOVIX VIX OOPC 20160713 004000000000-00000+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20160713 004000000001+00027-00020-00001+00001+00138-00000+00000+021916150000010+ 81CBOVIX VIX OOPP 20160713 004000000035-00029-00185+00195+00266-00263-00392+00405+00506- 82CBOVIX VIX OOPP 20160713 004000000505-00584+00601+00753-00752-00434+00494-00000+036970120023508+ 81CBOVIX VIX OOPC 20160713 004250000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160713 004250000001+00019-00013-00001+00001+00110-00000+00000+021942220000006+ 81CBOVIX VIX OOPP 20160713 004250000035-00029-00187+00196+00267-00264-00396+00408+00507- 82CBOVIX VIX OOPP 20160713 004250000506-00591+00608+00753-00753-00449+00494-00000+038672660026003+ 81CBOVIX VIX OOPC 20160713 004500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160713 004500000000+00013-00008-00000+00000+00088-00000+00000+021964400000003+ 81CBOVIX VIX OOPP 20160713 004500000035-00029-00188+00197+00267-00264-00399+00411+00508- 82CBOVIX VIX OOPP 20160713 004500000506-00597+00613+00753-00753-00461+00495-00000+040286310028500+ 81CBOVIX VIX OOPC 20160713 004750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160713 004750000000+00009-00005-00000+00000+00069-00000+00000+021983560000002+ 81CBOVIX VIX OOPP 20160713 004750000035-00029-00189+00197+00268-00265-00401+00413+00508- 82CBOVIX VIX OOPP 20160713 004750000507-00602+00618+00754-00753-00472+00495-00000+041810470030999+ 81CBOVIX VIX OOPC 20160713 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160713 005000000000+00006-00003-00000+00000+00055-00000+00000+022000050000001+ 81CBOVIX VIX OOPP 20160713 005000000035-00029-00190+00198+00268-00265-00404+00415+00508- 82CBOVIX VIX OOPP 20160713 005000000507-00606+00622+00754-00753-00480+00495-00000+043248860033498+ 81CBOVIX VIX OOPC 20160713 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 005500000000+00003-00001-00000+00000+00034-00000+00000+022027830000000+ 81CBOVIX VIX OOPP 20160713 005500000035-00030-00191+00199+00269-00265-00407+00418+00509- 82CBOVIX VIX OOPP 20160713 005500000507-00613+00628+00754-00754-00495+00495-00000+045891730038497+ 81CBOVIX VIX OOPC 20160713 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 006000000000+00001-00001-00000+00000+00020-00000+00000+022049310000000+ 81CBOVIX VIX OOPP 20160713 006000000035-00030-00192+00199+00269-00266-00410+00420+00509- 82CBOVIX VIX OOPP 20160713 006000000508-00618+00632+00755-00754-00506+00495-00000+048264100043496+ 81CBOVIX VIX OOPC 20160713 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 006500000000+00001-00000-00000+00000+00015-00000+00000+023119050000000+ 81CBOVIX VIX OOPP 20160713 006500000035-00030-00192+00200+00269-00266-00412+00422+00510- 82CBOVIX VIX OOPP 20160713 006500000508-00623+00636+00755-00754-00516+00495-00000+050410690048495+ 81CBOVIX VIX OOPC 20160713 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 007000000000+00001-00000-00000+00000+00012-00000+00000+024268790000000+ 81CBOVIX VIX OOPP 20160713 007000000035-00030-00193+00200+00270-00267-00414+00424+00510- 82CBOVIX VIX OOPP 20160713 007000000508-00626+00639+00755-00754-00523+00495-00000+052368020053495+ 81CBOVIX VIX OOPC 20160720 001000000001-00000+00188-00188-00183+00186+00376-00376-00358+ 82CBOVIX VIX OOPC 20160720 001000000365+00564-00564-00511+00522+00508-00205+00000+011409230006836+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160720 001000000001-00000+00000+00026-00016-00000+00300-00000+007373780000000+ 81CBOVIX VIX OOPC 20160720 001050000001-00000+00188-00187-00182+00186+00376-00376-00354+ 82CBOVIX VIX OOPC 20160720 001050000362+00564-00564-00498+00511+00508-00190+00000+010476360006337+ 81CBOVIX VIX OOPP 20160720 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160720 001050000003-00000+00000+00042-00030-00000+00315-00000+007373040000000+ 81CBOVIX VIX OOPC 20160720 001100000001-00000+00188-00187-00181+00185+00376-00376-00348+ 82CBOVIX VIX OOPC 20160720 001100000358+00564-00564-00482+00495+00508-00175+00000+009636210005838+ 81CBOVIX VIX OOPP 20160720 001100000000-00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20160720 001100000008-00000+00000+00064-00051-00000+00330-00000+007372210000001+ 81CBOVIX VIX OOPC 20160720 001150000001-00000+00188-00187-00179+00184+00375-00375-00341+ 82CBOVIX VIX OOPC 20160720 001150000352+00564-00564-00461+00474+00508-00160+00000+008928940005340+ 81CBOVIX VIX OOPP 20160720 001150000000-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20160720 001150000015-00000+00000+00091-00078-00000+00345-00000+007371100000004+ 81CBOVIX VIX OOPC 20160720 001200000002-00001+00187-00187-00176+00183+00375-00375-00330+ 82CBOVIX VIX OOPC 20160720 001200000343+00563-00563-00434+00447+00508-00145+00000+008391200004845+ 81CBOVIX VIX OOPP 20160720 001200000001-00001+00001+00001+00008-00003-00001+00001+00039- 82CBOVIX VIX OOPP 20160720 001200000026-00001+00001+00123-00111-00000+00359-00000+007369890000009+ 81CBOVIX VIX OOPC 20160720 001250000002-00001+00187-00186-00171+00180+00374-00374-00314+ 82CBOVIX VIX OOPC 20160720 001250000329+00562-00562-00402+00413+00508-00131+00000+008025630004356+ 81CBOVIX VIX OOPP 20160720 001250000001-00001+00001+00002+00014-00006-00002+00002+00057- 82CBOVIX VIX OOPP 20160720 001250000042-00002+00002+00159-00148-00001+00374-00000+007368500000019+ 81CBOVIX VIX OOPC 20160720 001300000003-00002+00185-00184-00164+00176+00372-00372-00294+ 82CBOVIX VIX OOPC 20160720 001300000310+00560-00560-00365+00375+00507-00116+00000+007796940003875+ 81CBOVIX VIX OOPP 20160720 001300000002-00002+00003+00004+00022-00011-00004+00004+00079- 82CBOVIX VIX OOPP 20160720 001300000063-00004+00004+00198-00189-00001+00388-00000+007366910000038+ 81CBOVIX VIX OOPC 20160720 001350000004-00003+00183-00181-00155+00169+00369-00369-00271+ 82CBOVIX VIX OOPC 20160720 001350000286+00557-00557-00327+00334+00506-00102+00000+007658750003407+ 81CBOVIX VIX OOPP 20160720 001350000003-00003+00005+00006+00031-00018-00007+00007+00104- 82CBOVIX VIX OOPP 20160720 001350000088-00007+00007+00238-00231-00002+00403-00000+007365070000070+ 81CBOVIX VIX OOPC 20160720 001400000005-00004+00181-00178-00145+00161+00366-00365-00245+ 82CBOVIX VIX OOPC 20160720 001400000259+00553-00553-00287+00291+00505-00088+00000+007409730002947+ 81CBOVIX VIX OOPP 20160720 001400000004-00004+00007+00010+00042-00026-00010+00011+00131- 82CBOVIX VIX OOPP 20160720 001400000116-00011+00011+00279-00274-00003+00416-00000+007190430000110+ 81CBOVIX VIX OOPC 20160720 001450000006-00005+00175-00170-00131+00148+00358-00356-00216+ 82CBOVIX VIX OOPC 20160720 001450000229+00544-00544-00248+00252+00502-00076+00000+007618390002540+ 81CBOVIX VIX OOPP 20160720 001450000006-00006+00013+00018+00057-00039-00018+00020+00160- 82CBOVIX VIX OOPP 20160720 001450000147-00020+00020+00317-00314-00006+00429-00000+007458350000203+ 81CBOVIX VIX OOPC 20160720 001500000008-00007+00167-00158-00115+00133+00344-00340-00188+ 82CBOVIX VIX OOPC 20160720 001500000200+00528-00527-00216+00219+00497-00066+00000+008243100002212+ 81CBOVIX VIX OOPP 20160720 001500000008-00007+00022+00030+00073-00054-00033+00036+00188- 82CBOVIX VIX OOPP 20160720 001500000176-00036+00037+00350-00347-00011+00438-00000+008118490000374+ 81CBOVIX VIX OOPC 20160720 001600000010-00009+00148-00133-00089+00106+00312-00304-00142+ 82CBOVIX VIX OOPC 20160720 001600000151+00490-00486-00161+00163+00484-00049+00000+008950270001644+ 81CBOVIX VIX OOPP 20160720 001600000009-00010+00041+00055+00099-00082-00065+00073+00235- 82CBOVIX VIX OOPP 20160720 001600000226-00075+00078+00405-00403-00024+00455-00000+008851470000806+ 81CBOVIX VIX OOPC 20160720 001700000010-00010+00127-00108-00068+00084+00274-00260-00109+ 82CBOVIX VIX OOPC 20160720 001700000116+00441-00432-00123+00124+00466-00038+00000+009811560001254+ 81CBOVIX VIX OOPP 20160720 001700000010-00010+00061+00080+00120-00105-00102+00116+00268- 82CBOVIX VIX OOPP 20160720 001700000261-00123+00132+00443-00441-00042+00467-00000+009719120001416+ 81CBOVIX VIX OOPC 20160720 001800000010-00010+00108-00087-00052+00066+00238-00219-00083+ 82CBOVIX VIX OOPC 20160720 001800000089+00392-00378-00093+00095+00445-00029+00000+010443430000954+ 81CBOVIX VIX OOPP 20160720 001800000010-00010+00080+00102+00136-00123-00139+00158+00294- 82CBOVIX VIX OOPP 20160720 001800000288-00173+00187+00473-00471-00063+00476-00000+010348900002116+ 81CBOVIX VIX OOPC 20160720 001900000009-00009+00091-00069-00040+00051+00205-00182-00063+ 82CBOVIX VIX OOPC 20160720 001900000068+00344-00325-00071+00072+00422-00022+00000+010906570000720+ 81CBOVIX VIX OOPP 20160720 001900000009-00009+00098+00120+00148-00137-00173+00195+00314- 82CBOVIX VIX OOPP 20160720 001900000310-00221+00240+00495-00494-00086+00483-00000+010804660002882+ 81CBOVIX VIX OOPC 20160720 002000000009-00008+00077-00055-00032+00041+00175-00151-00050+ 82CBOVIX VIX OOPC 20160720 002000000054+00300-00278-00056+00057+00397-00017+00000+011575490000575+ 81CBOVIX VIX OOPP 20160720 002000000008-00008+00112+00134+00157-00147-00202+00226+00327- 82CBOVIX VIX OOPP 20160720 002000000323-00266+00288+00510-00509-00111+00487-00000+011463220003737+ 81CBOVIX VIX OOPC 20160720 002100000008-00007+00065-00044-00025+00033+00149-00124-00039+ 82CBOVIX VIX OOPC 20160720 002100000042+00260-00235-00044+00044+00372-00013+00000+011998860000448+ 81CBOVIX VIX OOPP 20160720 002100000007-00007+00124+00146+00164-00156-00228+00253+00338- 82CBOVIX VIX OOPP 20160720 002100000335-00306+00331+00522-00521-00137+00491-00000+011872000004609+ 81CBOVIX VIX OOPC 20160720 002200000007-00006+00056-00036-00020+00027+00129-00104-00033+ 82CBOVIX VIX OOPC 20160720 002200000035+00227-00201-00036+00037+00346-00011+00000+012640130000374+ 81CBOVIX VIX OOPP 20160720 002200000007-00007+00134+00154+00168-00161-00249+00274+00345- 82CBOVIX VIX OOPP 20160720 002200000342-00339+00366+00529-00529-00162+00494-00000+012498230005535+ 81CBOVIX VIX OOPC 20160720 002300000006-00006+00049-00030-00017+00024+00113-00089-00028+ 82CBOVIX VIX OOPC 20160720 002300000030+00200-00173-00032+00032+00322-00010+00000+013334540000324+ 81CBOVIX VIX OOPP 20160720 002300000006-00006+00141+00159+00171-00165-00265+00289+00349- 82CBOVIX VIX OOPP 20160720 002300000347-00366+00394+00534-00534-00187+00495-00000+013177410006485+ 81CBOVIX VIX OOPC 20160720 002400000006-00005+00042-00025-00015+00020+00099-00076-00024+ 82CBOVIX VIX OOPC 20160720 002400000026+00176-00149-00027+00027+00298-00008+00000+013844790000274+ 81CBOVIX VIX OOPP 20160720 002400000005-00005+00147+00164+00174-00169-00280+00303+00354- 82CBOVIX VIX OOPP 20160720 002400000352-00391+00418+00539-00539-00211+00497-00000+013668650007435+ 81CBOVIX VIX OOPC 20160720 002500000005-00004+00036-00021-00012+00017+00085-00064-00019+ 82CBOVIX VIX OOPC 20160720 002500000021+00154-00128-00022+00022+00276-00007+00000+014187250000226+ 81CBOVIX VIX OOPP 20160720 002500000005-00005+00153+00169+00177-00172-00293+00315+00358- 82CBOVIX VIX OOPP 20160720 002500000356-00413+00440+00544-00544-00233+00498-00000+013986490008387+ 81CBOVIX VIX OOPC 20160720 002600000004-00004+00031-00017-00010+00014+00073-00053-00016+ 82CBOVIX VIX OOPC 20160720 002600000017+00134-00108-00018+00018+00254-00005+00000+014409760000182+ 81CBOVIX VIX OOPP 20160720 002600000004-00004+00159+00173+00179-00175-00306+00326+00362- 82CBOVIX VIX OOPP 20160720 002600000360-00434+00460+00548-00548-00255+00499-00000+014177060009343+ 81CBOVIX VIX OOPC 20160720 002700000004-00004+00028-00015-00009+00012+00066-00047-00014+ 82CBOVIX VIX OOPC 20160720 002700000016+00121-00097-00016+00017+00235-00005+00000+015052040000168+ 81CBOVIX VIX OOPP 20160720 002700000004-00004+00162+00174+00180-00176-00313+00332+00363- 82CBOVIX VIX OOPP 20160720 002700000362-00447+00471+00550-00549-00274+00500-00000+014800980010329+ 81CBOVIX VIX OOPC 20160720 002800000004-00003+00025-00013-00008+00011+00060-00042-00013+ 82CBOVIX VIX OOPC 20160720 002800000014+00110-00087-00015+00015+00218-00005+00000+015619690000155+ 81CBOVIX VIX OOPP 20160720 002800000003-00003+00164+00176+00181-00177-00319+00337+00364- 82CBOVIX VIX OOPP 20160720 002800000363-00458+00481+00551-00551-00292+00500-00000+015348280011315+ 81CBOVIX VIX OOPC 20160720 002900000004-00003+00023-00012-00007+00010+00055-00038-00012+ 82CBOVIX VIX OOPC 20160720 002900000013+00100-00078-00014+00014+00203-00004+00000+016116040000142+ 81CBOVIX VIX OOPP 20160720 002900000003-00003+00167+00178+00181-00178-00324+00341+00365- 82CBOVIX VIX OOPP 20160720 002900000364-00468+00491+00552-00552-00308+00500-00000+015821650012302+ 81CBOVIX VIX OOPC 20160720 003000000003-00003+00021-00010-00006+00009+00050-00034-00011+ 82CBOVIX VIX OOPC 20160720 003000000012+00091-00070-00012+00013+00188-00004+00000+016542790000128+ 81CBOVIX VIX OOPP 20160720 003000000003-00003+00169+00179+00182-00179-00330+00345+00367- 82CBOVIX VIX OOPP 20160720 003000000366-00478+00499+00553-00553-00322+00501-00000+016221910013288+ 81CBOVIX VIX OOPC 20160720 003250000003-00002+00016-00008-00005+00007+00038-00025-00008+ 82CBOVIX VIX OOPC 20160720 003250000009+00071-00052-00009+00009+00156-00003+00000+017299980000095+ 81CBOVIX VIX OOPP 20160720 003250000002-00002+00174+00182+00184-00182-00341+00354+00369- 82CBOVIX VIX OOPP 20160720 003250000369-00498+00517+00557-00557-00356+00502-00000+016887680015755+ 81CBOVIX VIX OOPC 20160720 003500000002-00002+00013-00006-00004+00006+00031-00020-00006+ 82CBOVIX VIX OOPC 20160720 003500000007+00057-00041-00007+00008+00131-00002+00000+018146550000077+ 81CBOVIX VIX OOPP 20160720 003500000002-00002+00177+00184+00185-00183-00349+00360+00371- 82CBOVIX VIX OOPP 20160720 003500000370-00512+00528+00559-00558-00382+00502-00000+017643570018236+ 81CBOVIX VIX OOPC 20160720 003750000002-00002+00011-00005-00003+00005+00026-00016-00006+ 82CBOVIX VIX OOPC 20160720 003750000006+00049-00035-00006+00007+00112-00002+00000+019116950000068+ 81CBOVIX VIX OOPP 20160720 003750000001-00002+00179+00184+00185-00184-00353+00363+00372- 82CBOVIX VIX OOPP 20160720 003750000371-00521+00534+00559-00559-00401+00503-00000+018541850020726+ 81CBOVIX VIX OOPC 20160720 004000000002-00001+00010-00004-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20160720 004000000005+00042-00029-00006+00006+00097-00002+00000+019917900000059+ 81CBOVIX VIX OOPP 20160720 004000000001-00001+00180+00185+00186-00185-00357+00365+00373- 82CBOVIX VIX OOPP 20160720 004000000372-00528+00540+00560-00560-00416+00503-00000+019253490023217+ 81CBOVIX VIX OOPC 20160720 004250000001-00001+00007-00003-00002+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20160720 004250000004+00032-00021-00004+00004+00079-00001+00000+019917040000039+ 81CBOVIX VIX OOPP 20160720 004250000001-00001+00183+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20160720 004250000374-00539+00549+00562-00562-00436+00504-00000+018970440025697+ 81CBOVIX VIX OOPC 20160720 004500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20160720 004500000002+00024-00015-00003+00003+00065-00001+00000+019916300000027+ 81CBOVIX VIX OOPP 20160720 004500000000-00001+00185+00188+00187-00187-00368+00373+00375- 82CBOVIX VIX OOPP 20160720 004500000375-00548+00555+00563-00563-00453+00504-00000+018511280028184+ 81CBOVIX VIX OOPC 20160720 004750000001-00001+00004-00001-00001+00001+00009-00005-00002+ 82CBOVIX VIX OOPC 20160720 004750000002+00018-00011-00002+00002+00053-00001+00000+019915670000018+ 81CBOVIX VIX OOPP 20160720 004750000000+00001+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20160720 004750000376-00556+00560+00564-00564-00470+00504-00000+017628870030675+ 81CBOVIX VIX OOPC 20160720 005000000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160720 005000000001+00014-00008-00001+00001+00043-00000+00000+019915120000012+ 81CBOVIX VIX OOPP 20160720 005000000000-00000+00187+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20160720 005000000376-00558+00562+00565-00565-00479+00504-00000+017628870033169+ 81CBOVIX VIX OOPC 20160720 005500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160720 005500000001+00008-00004-00001+00001+00028-00000+00000+019914190000006+ 81CBOVIX VIX OOPP 20160720 005500000001-00000-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160720 005500000377-00561+00563+00565-00565-00490+00505-00000+017628870038161+ 81CBOVIX VIX OOPC 20160720 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160720 006000000000+00005-00002-00000+00000+00019-00000+00000+019913450000003+ 81CBOVIX VIX OOPP 20160720 006000000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160720 006000000377-00563+00564+00566-00566-00497+00505-00000+017628870043157+ 81CBOVIX VIX OOPC 20160720 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000000+00003-00001-00000+00000+00012-00000+00000+019912800000001+ 81CBOVIX VIX OOPP 20160720 006500000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20160720 006500000378-00563+00564+00566-00566-00502+00505-00000+017628870048155+ 81CBOVIX VIX OOPC 20160720 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00002-00001-00000+00000+00008-00000+00000+019912430000001+ 81CBOVIX VIX OOPP 20160720 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160720 007000000378-00564+00564+00566-00566-00504+00505-00000+017628870053153+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00001-00000-00000+00000+00005-00000+00000+019912060000000+ 81CBOVIX VIX OOPP 20160720 007500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160720 007500000378-00564+00564+00566-00566-00506+00505-00000+017628870058152+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00001-00000-00000+00000+00004-00000+00000+019911320000000+ 81CBOVIX VIX OOPP 20160720 008000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20160720 008000000378-00564+00564+00566-00566-00507+00505-00000+017628870063151+ 81CBOVIX VIX OOPC 20160727 001000000002+00002+00248-00248-00252+00252+00498-00498-00502+ 82CBOVIX VIX OOPC 20160727 001000000502+00748-00748-00716+00731+00674-00227+00000+003139180007573+ 81CBOVIX VIX OOPP 20160727 001000000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20160727 001000000007-00000+00000+00079-00064-00000+00300-00000+007572510000000+ 81CBOVIX VIX OOPC 20160727 001050000002+00002+00248-00248-00252+00252+00498-00498-00501+ 82CBOVIX VIX OOPC 20160727 001050000502+00748-00748-00687+00699+00674-00212+00000+003139180007074+ 81CBOVIX VIX OOPP 20160727 001050000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20160727 001050000014-00000+00000+00108-00093-00000+00315-00000+007609360000001+ 81CBOVIX VIX OOPC 20160727 001100000002+00002+00248-00248-00252+00252+00498-00498-00498+ 82CBOVIX VIX OOPC 20160727 001100000502+00748-00748-00648+00656+00674-00197+00000+003139180006576+ 81CBOVIX VIX OOPP 20160727 001100000001-00000+00000+00000+00007-00002-00000+00000+00038- 82CBOVIX VIX OOPP 20160727 001100000024-00000+00000+00142-00128-00000+00330-00000+007649870000003+ 81CBOVIX VIX OOPC 20160727 001150000003+00003+00247-00247-00253+00253+00497-00497-00491+ 82CBOVIX VIX OOPC 20160727 001150000501+00747-00747-00604+00608+00674-00182+00000+003139180006079+ 81CBOVIX VIX OOPP 20160727 001150000002-00000+00000+00001+00012-00005-00001+00001+00055- 82CBOVIX VIX OOPP 20160727 001150000039-00001+00001+00179-00166-00000+00344-00000+007694550000006+ 81CBOVIX VIX OOPC 20160727 001200000003+00003+00247-00247-00253+00253+00497-00497-00479+ 82CBOVIX VIX OOPC 20160727 001200000494+00747-00747-00557+00559+00674-00168+00000+003139180005586+ 81CBOVIX VIX OOPP 20160727 001200000003-00000+00001+00001+00018-00009-00001+00001+00075- 82CBOVIX VIX OOPP 20160727 001200000058-00001+00001+00219-00208-00000+00359-00000+007743960000013+ 81CBOVIX VIX OOPC 20160727 001250000004+00004+00246-00246-00253+00254+00496-00496-00459+ 82CBOVIX VIX OOPC 20160727 001250000478+00746-00746-00509+00510+00674-00153+00000+003139180005098+ 81CBOVIX VIX OOPP 20160727 001250000004-00000+00001+00002+00027-00015-00002+00002+00100- 82CBOVIX VIX OOPP 20160727 001250000081-00002+00002+00260-00252-00001+00374-00000+007798820000025+ 81CBOVIX VIX OOPC 20160727 001300000006+00006+00244-00244-00253+00256+00494-00494-00432+ 82CBOVIX VIX OOPC 20160727 001300000449+00744-00744-00462+00462+00673-00139+00000+003139180004618+ 81CBOVIX VIX OOPP 20160727 001300000007-00000-00002+00004+00038-00023-00004+00004+00127- 82CBOVIX VIX OOPP 20160727 001300000108-00004+00004+00303-00296-00001+00388-00000+007859950000045+ 81CBOVIX VIX OOPC 20160727 001350000009+00010+00240-00240-00251+00259+00490-00490-00399+ 82CBOVIX VIX OOPC 20160727 001350000411+00740-00740-00415+00415+00672-00124+00000+003139180004150+ 81CBOVIX VIX OOPP 20160727 001350000010-00000-00003+00006+00051-00033-00007+00007+00157- 82CBOVIX VIX OOPP 20160727 001350000139-00007+00008+00346-00341-00002+00402-00000+007928290000076+ 81CBOVIX VIX OOPC 20160727 001400000014+00014+00236-00236-00246+00260+00486-00486-00362+ 82CBOVIX VIX OOPC 20160727 001400000369+00736-00736-00370+00370+00671-00111+00000+003139180003697+ 81CBOVIX VIX OOPP 20160727 001400000013-00001-00005+00010+00066-00046-00011+00012+00188- 82CBOVIX VIX OOPP 20160727 001400000171-00012+00012+00389-00385-00004+00416-00000+008004940000123+ 81CBOVIX VIX OOPC 20160727 001450000021+00022+00228-00228-00239+00258+00478-00478-00324+ 82CBOVIX VIX OOPC 20160727 001450000327+00728-00728-00327+00327+00668-00098+00000+003139180003274+ 81CBOVIX VIX OOPP 20160727 001450000017-00002-00008+00015+00084-00063-00017+00019+00220- 82CBOVIX VIX OOPP 20160727 001450000205-00019+00020+00430-00426-00006+00429-00000+008228100000200+ 81CBOVIX VIX OOPC 20160727 001500000034+00037+00213-00213-00232+00254+00463-00463-00291+ 82CBOVIX VIX OOPC 20160727 001500000292+00713-00713-00292+00292+00664-00088+00000+003139180002922+ 81CBOVIX VIX OOPP 20160727 001500000023-00005-00013+00024+00104-00082-00027+00032+00252- 82CBOVIX VIX OOPP 20160727 001500000237-00032+00034+00465-00462-00010+00439-00000+008861440000348+ 81CBOVIX VIX OOPC 20160727 001600000065+00077+00171-00171-00211+00227+00421-00421-00234+ 82CBOVIX VIX OOPC 20160727 001600000235+00671-00671-00235+00235+00651-00070+00000+003139180002345+ 81CBOVIX VIX OOPP 20160727 001600000033-00010-00025+00042+00138-00116-00054+00064+00304- 82CBOVIX VIX OOPP 20160727 001600000291-00067+00073+00523-00520-00023+00456-00000+010061610000771+ 81CBOVIX VIX OOPC 20160727 001700000039+00064+00147-00132-00148+00165+00375-00370-00183+ 82CBOVIX VIX OOPC 20160727 001700000186+00620-00619-00187+00187+00636-00056+00000+006263340001871+ 81CBOVIX VIX OOPP 20160727 001700000041-00016-00037+00059+00166-00145-00082+00098+00346- 82CBOVIX VIX OOPP 20160727 001700000335-00106+00116+00570-00567-00039+00471-00000+010935400001296+ 81CBOVIX VIX OOPC 20160727 001800000028+00054+00127-00104-00117+00132+00331-00317-00148+ 82CBOVIX VIX OOPC 20160727 001800000151+00563-00556-00153+00153+00616-00046+00000+007661850001529+ 81CBOVIX VIX OOPP 20160727 001800000047-00022-00049+00075+00189-00169-00110+00132+00377- 82CBOVIX VIX OOPP 20160727 001800000367-00147+00163+00604-00601-00058+00481-00000+011923000001954+ 81CBOVIX VIX OOPC 20160727 001900000020+00045+00110-00083-00091+00104+00294-00272-00115+ 82CBOVIX VIX OOPC 20160727 001900000118+00511-00498-00119+00119+00596-00036+00000+008229610001188+ 81CBOVIX VIX OOPP 20160727 001900000052-00027-00060+00088+00208-00190-00136+00162+00407- 82CBOVIX VIX OOPP 20160727 001900000398-00185+00206+00637-00635-00078+00491-00000+012412560002613+ 81CBOVIX VIX OOPC 20160727 002000000016+00039+00096-00067-00074+00086+00258-00231-00095+ 82CBOVIX VIX OOPC 20160727 002000000097+00457-00438-00098+00099+00572-00030+00000+009049180000986+ 81CBOVIX VIX OOPP 20160727 002000000056-00031-00070+00099+00222-00205-00160+00189+00426- 82CBOVIX VIX OOPP 20160727 002000000417-00223+00248+00658-00655-00101+00497-00000+013307110003411+ 81CBOVIX VIX OOPC 20160727 002100000012+00033+00084-00055-00063+00073+00227-00197-00081+ 82CBOVIX VIX OOPC 20160727 002100000084+00409-00383-00085+00085+00546-00026+00000+009889300000852+ 81CBOVIX VIX OOPP 20160727 002100000059-00035-00077+00107+00232-00216-00181+00211+00439- 82CBOVIX VIX OOPP 20160727 002100000431-00256+00285+00671-00669-00124+00501-00000+014291420004276+ 81CBOVIX VIX OOPC 20160727 002200000009+00029+00074-00045-00053+00062+00201-00168-00068+ 82CBOVIX VIX OOPC 20160727 002200000070+00366-00336-00071+00072+00521-00022+00000+010450520000717+ 81CBOVIX VIX OOPP 20160727 002200000061-00038-00085+00114+00241-00225-00199+00231+00451- 82CBOVIX VIX OOPP 20160727 002200000444-00285+00317+00685-00683-00147+00505-00000+015054250005141+ 81CBOVIX VIX OOPC 20160727 002300000007+00025+00064-00037-00043+00051+00177-00144-00056+ 82CBOVIX VIX OOPC 20160727 002300000058+00327-00294-00059+00059+00496-00018+00000+010826770000592+ 81CBOVIX VIX OOPP 20160727 002300000063-00041-00091+00120+00249-00234-00215+00248+00463- 82CBOVIX VIX OOPP 20160727 002300000455-00312+00346+00697-00695-00169+00509-00000+015686440006015+ 81CBOVIX VIX OOPC 20160727 002400000006+00021+00057-00031-00037+00043+00156-00123-00048+ 82CBOVIX VIX OOPC 20160727 002400000049+00293-00258-00050+00050+00470-00015+00000+011252780000502+ 81CBOVIX VIX OOPP 20160727 002400000065-00043-00096+00125+00255-00241-00229+00262+00471- 82CBOVIX VIX OOPP 20160727 002400000464-00335+00370+00706-00704-00190+00512-00000+016383070006925+ 81CBOVIX VIX OOPC 20160727 002500000004+00018+00049-00025-00030+00036+00137-00105-00039+ 82CBOVIX VIX OOPC 20160727 002500000040+00261-00224-00041+00041+00445-00012+00000+011497010000411+ 81CBOVIX VIX OOPP 20160727 002500000066-00045-00101+00129+00261-00247-00241+00274+00479- 82CBOVIX VIX OOPP 20160727 002500000473-00356+00392+00715-00713-00210+00514-00000+016954920007835+ 81CBOVIX VIX OOPC 20160727 002600000003+00015+00042-00020-00024+00028+00118-00087-00031+ 82CBOVIX VIX OOPC 20160727 002600000032+00229-00192-00032+00032+00420-00010+00000+011546930000321+ 81CBOVIX VIX OOPP 20160727 002600000067-00047-00106+00133+00266-00254-00253+00286+00487- 82CBOVIX VIX OOPP 20160727 002600000481-00375+00412+00724-00722-00229+00517-00000+017415040008744+ 81CBOVIX VIX OOPC 20160727 002700000003+00014+00038-00018-00022+00026+00108-00078-00029+ 82CBOVIX VIX OOPC 20160727 002700000030+00209-00173-00030+00030+00395-00009+00000+012156860000301+ 81CBOVIX VIX OOPP 20160727 002700000068-00048-00108+00135+00268-00256-00261+00293+00490- 82CBOVIX VIX OOPP 20160727 002700000484-00389+00426+00727-00724-00246+00518-00000+018252640009723+ 81CBOVIX VIX OOPC 20160727 002800000002+00013+00035-00016-00020+00024+00099-00070-00026+ 82CBOVIX VIX OOPC 20160727 002800000028+00192-00156-00028+00028+00373-00008+00000+012698140000280+ 81CBOVIX VIX OOPP 20160727 002800000069-00049-00111+00137+00271-00258-00267+00300+00492- 82CBOVIX VIX OOPP 20160727 002800000486-00401+00438+00729-00727-00262+00518-00000+019025870010703+ 81CBOVIX VIX OOPC 20160727 002900000002+00012+00032-00014-00019+00022+00091-00063-00024+ 82CBOVIX VIX OOPC 20160727 002900000025+00176-00141-00026+00026+00351-00008+00000+013175790000260+ 81CBOVIX VIX OOPP 20160727 002900000069-00050-00113+00139+00273-00261-00273+00305+00495- 82CBOVIX VIX OOPP 20160727 002900000489-00412+00449+00731-00729-00277+00519-00000+019742060011682+ 81CBOVIX VIX OOPC 20160727 003000000002+00011+00030-00013-00017+00021+00083-00057-00022+ 82CBOVIX VIX OOPC 20160727 003000000023+00162-00128-00024+00024+00331-00007+00000+013593300000239+ 81CBOVIX VIX OOPP 20160727 003000000070-00051-00115+00140+00274-00263-00279+00310+00497- 82CBOVIX VIX OOPP 20160727 003000000491-00422+00459+00734-00731-00290+00520-00000+020407200012661+ 81CBOVIX VIX OOPC 20160727 003250000001+00009+00024-00009-00013+00016+00067-00044-00018+ 82CBOVIX VIX OOPC 20160727 003250000018+00131-00100-00019+00019+00286-00006+00000+014384910000188+ 81CBOVIX VIX OOPP 20160727 003250000070-00053-00120+00144+00278-00267-00291+00321+00503- 82CBOVIX VIX OOPP 20160727 003250000497-00444+00480+00739-00737-00319+00521-00000+021877560015109+ 81CBOVIX VIX OOPC 20160727 003500000001+00007+00020-00007-00010+00013+00054-00034-00014+ 82CBOVIX VIX OOPC 20160727 003500000015+00108-00079-00015+00015+00247-00004+00000+015066420000150+ 81CBOVIX VIX OOPP 20160727 003500000071-00054-00123+00146+00282-00271-00300+00330+00507- 82CBOVIX VIX OOPP 20160727 003500000501-00460+00496+00744-00741-00344+00522-00000+023224720017570+ 81CBOVIX VIX OOPC 20160727 003750000000+00006+00016-00005-00008+00010+00044-00027-00011+ 82CBOVIX VIX OOPC 20160727 003750000011+00088-00063-00012+00012+00214-00004+00000+015568990000117+ 81CBOVIX VIX OOPP 20160727 003750000072-00056-00126+00148+00284-00274-00308+00336+00510- 82CBOVIX VIX OOPP 20160727 003750000504-00474+00508+00747-00745-00364+00523-00000+024434710020037+ 81CBOVIX VIX OOPC 20160727 004000000000+00005+00014-00005-00007+00009+00039-00024-00010+ 82CBOVIX VIX OOPC 20160727 004000000011+00078-00055-00011+00011+00190-00003+00000+016433270000109+ 81CBOVIX VIX OOPP 20160727 004000000072-00056-00128+00149+00286-00275-00313+00341+00512- 82CBOVIX VIX OOPP 20160727 004000000506-00483+00517+00749-00746-00379+00524-00000+025705560022527+ 81CBOVIX VIX OOPC 20160727 004250000000+00004+00011-00003-00005+00007+00030-00017-00007+ 82CBOVIX VIX OOPC 20160727 004250000007+00061-00041-00008+00008+00162-00002+00000+016477400000076+ 81CBOVIX VIX OOPP 20160727 004250000072-00057-00130+00151+00288-00278-00319+00346+00515- 82CBOVIX VIX OOPP 20160727 004250000509-00494+00526+00752-00749-00394+00525-00000+026652780024994+ 81CBOVIX VIX OOPC 20160727 004500000000-00003+00008-00002-00004+00005+00023-00013-00005+ 82CBOVIX VIX OOPC 20160727 004500000005+00048-00031-00005+00005+00137-00002+00000+016515090000054+ 81CBOVIX VIX OOPP 20160727 004500000073-00058-00132+00152+00289-00280-00323+00350+00517- 82CBOVIX VIX OOPP 20160727 004500000512-00502+00534+00754-00752-00407+00525-00000+027582700027471+ 81CBOVIX VIX OOPC 20160727 004750000000-00002+00006-00002-00003+00003+00018-00009-00004+ 82CBOVIX VIX OOPC 20160727 004750000004+00038-00024-00004+00004+00117-00001+00000+016547680000038+ 81CBOVIX VIX OOPP 20160727 004750000073-00058-00133+00153+00291-00281-00327+00353+00519- 82CBOVIX VIX OOPP 20160727 004750000513-00509+00540+00756-00754-00418+00526-00000+028487260029955+ 81CBOVIX VIX OOPC 20160727 005000000000-00001+00005-00001-00002+00002+00014-00007-00003+ 82CBOVIX VIX OOPC 20160727 005000000003+00030-00018-00003+00003+00099-00001+00000+016576160000027+ 81CBOVIX VIX OOPP 20160727 005000000073-00059-00134+00154+00292-00282-00330+00355+00520- 82CBOVIX VIX OOPP 20160727 005000000515-00514+00545+00758-00755-00427+00526-00000+029361430032443+ 81CBOVIX VIX OOPC 20160727 005500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160727 005500000001+00019-00010-00001+00001+00071-00000+00000+016623630000014+ 81CBOVIX VIX OOPP 20160727 005500000073-00060-00136+00155+00293-00284-00335+00359+00522- 82CBOVIX VIX OOPP 20160727 005500000517-00523+00553+00760-00757-00442+00526-00000+031009530037429+ 81CBOVIX VIX OOPC 20160727 006000000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160727 006000000001+00012-00006-00001+00001+00050-00000+00000+016661650000007+ 81CBOVIX VIX OOPP 20160727 006000000074-00060-00137+00156+00294-00285-00339+00362+00524- 82CBOVIX VIX OOPP 20160727 006000000518-00530+00559+00761-00758-00454+00527-00000+032522580042421+ 81CBOVIX VIX OOPC 20160727 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160727 006500000000+00007-00003-00000+00000+00036-00000+00000+016692900000004+ 81CBOVIX VIX OOPP 20160727 006500000074-00061-00138+00156+00295-00286-00341+00364+00525- 82CBOVIX VIX OOPP 20160727 006500000519-00535+00563+00762-00759-00463+00527-00000+033908960047416+ 81CBOVIX VIX OOPC 20160727 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00005-00002-00000+00000+00026-00000+00000+016719060000002+ 81CBOVIX VIX OOPP 20160727 007000000074-00061-00139+00157+00296-00287-00344+00366+00525- 82CBOVIX VIX OOPP 20160727 007000000520-00539+00567+00762-00760-00471+00527-00000+035181500052413+ 81CBOVIX VIX OOPC 20160803 001000000001-00001-00251-00251-00249+00249+00501-00501-00497+ 82CBOVIX VIX OOPC 20160803 001000000499+00751-00751-00711+00727+00675-00240+00000+004454060007998+ 81CBOVIX VIX OOPP 20160803 001000000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160803 001000000005-00000+00000+00065-00048-00000+00300-00000+006865490000001+ 81CBOVIX VIX OOPC 20160803 001050000001-00001-00251-00251-00249+00249+00501-00501-00494+ 82CBOVIX VIX OOPC 20160803 001050000499+00751-00751-00688+00706+00675-00225+00000+004454060007499+ 81CBOVIX VIX OOPP 20160803 001050000000-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160803 001050000010-00000+00000+00090-00072-00000+00315-00000+006879010000002+ 81CBOVIX VIX OOPC 20160803 001100000000-00000-00250-00250-00249+00250+00500-00500-00489+ 82CBOVIX VIX OOPC 20160803 001100000497+00750-00750-00659+00676+00675-00210+00000+004454060007001+ 81CBOVIX VIX OOPP 20160803 001100000001-00000+00000+00000+00006-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20160803 001100000018-00000+00000+00119-00101-00000+00329-00000+006893730000004+ 81CBOVIX VIX OOPC 20160803 001150000000+00000+00250-00250-00249+00250+00500-00500-00480+ 82CBOVIX VIX OOPC 20160803 001150000493+00750-00750-00624+00638+00675-00195+00000+004454060006505+ 81CBOVIX VIX OOPP 20160803 001150000001-00000+00000+00001+00010-00003-00001+00001+00046- 82CBOVIX VIX OOPP 20160803 001150000029-00001+00001+00152-00135-00000+00344-00000+006909850000008+ 81CBOVIX VIX OOPC 20160803 001200000001+00001+00249-00249-00248+00251+00499-00499-00467+ 82CBOVIX VIX OOPC 20160803 001200000484+00749-00749-00585+00596+00675-00180+00000+004454060006013+ 81CBOVIX VIX OOPP 20160803 001200000002-00001+00001+00001+00015-00006-00001+00002+00063- 82CBOVIX VIX OOPP 20160803 001200000044-00002+00002+00188-00173-00000+00359-00000+006927550000015+ 81CBOVIX VIX OOPC 20160803 001250000002+00002+00248-00248-00246+00251+00498-00498-00450+ 82CBOVIX VIX OOPC 20160803 001250000471+00748-00748-00543+00550+00674-00166+00000+004454060005526+ 81CBOVIX VIX OOPP 20160803 001250000003-00001+00002+00003+00023-00010-00003+00003+00084- 82CBOVIX VIX OOPP 20160803 001250000063-00003+00003+00226-00213-00001+00374-00000+006947070000028+ 81CBOVIX VIX OOPC 20160803 001300000003+00004+00246-00246-00243+00251+00496-00496-00428+ 82CBOVIX VIX OOPC 20160803 001300000450+00746-00746-00499+00504+00674-00151+00000+004454060005047+ 81CBOVIX VIX OOPP 20160803 001300000005-00002+00003+00004+00031-00016-00004+00005+00107- 82CBOVIX VIX OOPP 20160803 001300000086-00005+00005+00267-00256-00001+00388-00000+006968660000049+ 81CBOVIX VIX OOPC 20160803 001350000005+00007+00243-00243-00238+00251+00493-00493-00403+ 82CBOVIX VIX OOPC 20160803 001350000424+00743-00743-00455+00458+00673-00137+00000+004454060004579+ 81CBOVIX VIX OOPP 20160803 001350000007-00002+00004+00007+00042-00023-00007+00008+00133- 82CBOVIX VIX OOPP 20160803 001350000112-00008+00008+00308-00299-00002+00402-00000+006992620000081+ 81CBOVIX VIX OOPC 20160803 001400000008+00011+00238-00238-00231+00249+00488-00488-00374+ 82CBOVIX VIX OOPC 20160803 001400000393+00738-00738-00411+00412+00671-00124+00000+004454060004125+ 81CBOVIX VIX OOPP 20160803 001400000009-00003+00007+00011+00054-00033-00011+00012+00161- 82CBOVIX VIX OOPP 20160803 001400000140-00012+00013+00349-00342-00004+00416-00000+007019300000126+ 81CBOVIX VIX OOPC 20160803 001450000015+00021+00229-00228-00226+00247+00478-00478-00346+ 82CBOVIX VIX OOPC 20160803 001450000361+00728-00728-00372+00372+00668-00112+00000+004454060003725+ 81CBOVIX VIX OOPP 20160803 001450000012-00004+00011+00018+00071-00047-00019+00022+00192- 82CBOVIX VIX OOPP 20160803 001450000172-00022+00022+00387-00381-00007+00428-00000+007439860000226+ 81CBOVIX VIX OOPC 20160803 001500000024+00034+00215-00213-00221+00245+00463-00463-00319+ 82CBOVIX VIX OOPC 20160803 001500000332+00713-00713-00337+00337+00664-00101+00000+004454060003373+ 81CBOVIX VIX OOPP 20160803 001500000015-00004+00017+00028+00087-00062-00030+00035+00221- 82CBOVIX VIX OOPP 20160803 001500000202-00035+00037+00422-00416-00011+00438-00000+007933340000374+ 81CBOVIX VIX OOPC 20160803 001600000013+00036+00196-00183-00169+00195+00430-00425-00251+ 82CBOVIX VIX OOPC 20160803 001600000264+00676-00674-00275+00277+00652-00083+00000+006690720002769+ 81CBOVIX VIX OOPP 20160803 001600000021-00004+00031+00049+00117-00091-00056+00067+00271- 82CBOVIX VIX OOPP 20160803 001600000254-00068+00074+00481-00476-00023+00456-00000+008760020000770+ 81CBOVIX VIX OOPC 20160803 001700000007+00035+00177-00156-00137+00162+00396-00383-00205+ 82CBOVIX VIX OOPC 20160803 001700000216+00632-00626-00225+00227+00637-00068+00000+007681790002275+ 81CBOVIX VIX OOPP 20160803 001700000025-00003+00046+00070+00142-00116-00085+00103+00312- 82CBOVIX VIX OOPP 20160803 001700000297-00107+00117+00529-00525-00038+00471-00000+009415070001275+ 81CBOVIX VIX OOPC 20160803 001800000003+00033+00160-00132-00113+00136+00361-00341-00168+ 82CBOVIX VIX OOPC 20160803 001800000178+00585-00573-00185+00187+00619-00056+00000+008383350001875+ 81CBOVIX VIX OOPP 20160803 001800000029-00001+00060+00089+00162-00138-00115+00139+00345- 82CBOVIX VIX OOPP 20160803 001800000332-00148+00164+00568-00564-00056+00483-00000+009992910001875+ 81CBOVIX VIX OOPC 20160803 001900000000+00030+00143-00111-00094+00115+00326-00300-00141+ 82CBOVIX VIX OOPC 20160803 001900000149+00537-00519-00155+00157+00598-00047+00000+009050800001575+ 81CBOVIX VIX OOPP 20160803 001900000031-00001-00074+00106+00179-00156-00145+00173+00371- 82CBOVIX VIX OOPP 20160803 001900000359-00190+00212+00597-00594-00077+00492-00000+010629040002575+ 81CBOVIX VIX OOPC 20160803 002000000002-00028+00128-00094-00079+00098+00295-00263-00119+ 82CBOVIX VIX OOPC 20160803 002000000126+00492-00467-00131+00133+00576-00040+00000+009614690001333+ 81CBOVIX VIX OOPP 20160803 002000000033-00003-00087+00120+00193-00171-00172+00204+00392- 82CBOVIX VIX OOPP 20160803 002000000381-00229+00257+00621-00618-00099+00499-00000+011211350003333+ 81CBOVIX VIX OOPC 20160803 002100000003-00025+00115-00080-00067+00084+00266-00231-00101+ 82CBOVIX VIX OOPC 20160803 002100000107+00449-00418-00112+00113+00552-00034+00000+010088700001134+ 81CBOVIX VIX OOPP 20160803 002100000034-00005-00098+00133+00204-00184-00196+00231+00409- 82CBOVIX VIX OOPP 20160803 002100000399-00266+00299+00641-00638-00121+00505-00000+011735070004133+ 81CBOVIX VIX OOPC 20160803 002200000004-00023+00102-00068-00056+00072+00239-00202-00085+ 82CBOVIX VIX OOPC 20160803 002200000090+00409-00374-00094+00095+00529-00029+00000+010404650000950+ 81CBOVIX VIX OOPP 20160803 002200000035-00007-00109+00143+00213-00195-00219+00256+00424- 82CBOVIX VIX OOPP 20160803 002200000416-00301+00336+00658-00656-00144+00511-00000+012127460004949+ 81CBOVIX VIX OOPC 20160803 002300000004-00020+00092-00058-00049+00062+00216-00178-00073+ 82CBOVIX VIX OOPC 20160803 002300000078+00373-00335-00081+00082+00504-00025+00000+010814520000822+ 81CBOVIX VIX OOPP 20160803 002300000035-00009-00118+00152+00221-00204-00239+00277+00435- 82CBOVIX VIX OOPP 20160803 002300000428-00331+00370+00671-00669-00167+00515-00000+012625760005820+ 81CBOVIX VIX OOPC 20160803 002400000004-00018+00082-00050-00041+00054+00195-00156-00062+ 82CBOVIX VIX OOPC 20160803 002400000067+00339-00299-00069+00070+00480-00021+00000+011100460000700+ 81CBOVIX VIX OOPP 20160803 002400000036-00010-00126+00159+00227-00212-00257+00295+00446- 82CBOVIX VIX OOPP 20160803 002400000439-00360+00400+00683-00681-00189+00518-00000+013020410006698+ 81CBOVIX VIX OOPC 20160803 002500000004-00017+00074-00043-00036+00046+00175-00137-00054+ 82CBOVIX VIX OOPC 20160803 002500000057+00308-00266-00059+00060+00456-00018+00000+011374270000601+ 81CBOVIX VIX OOPP 20160803 002500000036-00012-00133+00165+00233-00218-00273+00311+00454- 82CBOVIX VIX OOPP 20160803 002500000448-00385+00427+00693-00691-00211+00521-00000+013415200007599+ 81CBOVIX VIX OOPC 20160803 002600000004-00015+00066-00037-00031+00041+00159-00121-00047+ 82CBOVIX VIX OOPC 20160803 002600000050+00282-00239-00052+00052+00433-00016+00000+011686070000527+ 81CBOVIX VIX OOPP 20160803 002600000036-00013-00139+00171+00237-00224-00286+00325+00461- 82CBOVIX VIX OOPP 20160803 002600000455-00408+00450+00700-00698-00232+00524-00000+013850800008524+ 81CBOVIX VIX OOPC 20160803 002700000004-00013+00060-00032-00027+00035+00143-00106-00040+ 82CBOVIX VIX OOPC 20160803 002700000043+00256-00213-00044+00045+00410-00014+00000+011885470000452+ 81CBOVIX VIX OOPP 20160803 002700000036-00014-00144+00175+00241-00228-00299+00337+00467- 82CBOVIX VIX OOPP 20160803 002700000461-00429+00472+00707-00705-00252+00526-00000+014197180009449+ 81CBOVIX VIX OOPC 20160803 002800000004-00012+00054-00028-00024+00031+00130-00094-00036+ 82CBOVIX VIX OOPC 20160803 002800000038+00234-00191-00039+00040+00388-00012+00000+012167220000400+ 81CBOVIX VIX OOPP 20160803 002800000036-00015-00149+00179+00244-00232-00310+00347+00472- 82CBOVIX VIX OOPP 20160803 002800000466-00446+00489+00712-00711-00270+00527-00000+014616740010397+ 81CBOVIX VIX OOPC 20160803 002900000004-00011+00049-00024-00021+00028+00118-00084-00031+ 82CBOVIX VIX OOPC 20160803 002900000034+00214-00172-00034+00035+00367-00011+00000+012377710000350+ 81CBOVIX VIX OOPP 20160803 002900000036-00016-00153+00182+00247-00236-00320+00356+00476- 82CBOVIX VIX OOPP 20160803 002900000471-00463+00505+00717-00716-00288+00529-00000+014982590011346+ 81CBOVIX VIX OOPC 20160803 003000000004-00010+00044-00021-00018+00024+00107-00074-00027+ 82CBOVIX VIX OOPC 20160803 003000000029+00195-00154-00030+00030+00346-00009+00000+012540310000304+ 81CBOVIX VIX OOPP 20160803 003000000036-00017-00157+00185+00250-00239-00329+00364+00480- 82CBOVIX VIX OOPP 20160803 003000000475-00478+00520+00722-00720-00305+00530-00000+015316630012300+ 81CBOVIX VIX OOPC 20160803 003250000003-00008+00035-00015-00013+00018+00085-00056-00020+ 82CBOVIX VIX OOPC 20160803 003250000022+00157-00118-00022+00022+00300-00007+00000+013010770000224+ 81CBOVIX VIX OOPP 20160803 003250000036-00019-00165+00190+00254-00245-00346+00380+00487- 82CBOVIX VIX OOPP 20160803 003250000483-00508+00549+00730-00728-00342+00533-00000+016210820014719+ 81CBOVIX VIX OOPC 20160803 003500000003-00006+00028-00011-00010+00014+00069-00043-00016+ 82CBOVIX VIX OOPC 20160803 003500000017+00129-00094-00017+00018+00261-00005+00000+013536980000176+ 81CBOVIX VIX OOPP 20160803 003500000036-00020-00170+00194+00257-00248-00359+00391+00492- 82CBOVIX VIX OOPP 20160803 003500000487-00530+00569+00734-00733-00372+00534-00000+017136020017170+ 81CBOVIX VIX OOPC 20160803 003750000002-00005+00022-00008-00008+00011+00055-00033-00012+ 82CBOVIX VIX OOPC 20160803 003750000012+00104-00073-00013+00013+00225-00004+00000+013798470000129+ 81CBOVIX VIX OOPP 20160803 003750000036-00021-00175+00197+00260-00252-00370+00400+00496- 82CBOVIX VIX OOPP 20160803 003750000492-00548+00586+00739-00738-00398+00536-00000+017900170019622+ 81CBOVIX VIX OOPC 20160803 004000000002-00004+00019-00007-00007+00009+00048-00028-00010+ 82CBOVIX VIX OOPC 20160803 004000000011+00091-00062-00011+00011+00199-00003+00000+014454150000115+ 81CBOVIX VIX OOPP 20160803 004000000036-00022-00177+00199+00261-00253-00376+00405+00497- 82CBOVIX VIX OOPP 20160803 004000000493-00560+00596+00741-00739-00418+00536-00000+018844630022107+ 81CBOVIX VIX OOPC 20160803 004250000002-00004+00017-00006-00006+00008+00042-00024-00009+ 82CBOVIX VIX OOPC 20160803 004250000010+00079-00053-00010+00010+00177-00003+00000+014993210000101+ 81CBOVIX VIX OOPP 20160803 004250000036-00022-00180+00200+00262-00254-00382+00409+00499- 82CBOVIX VIX OOPP 20160803 004250000495-00570+00605+00742-00741-00435+00536-00000+019692560024592+ 81CBOVIX VIX OOPC 20160803 004500000002-00003+00013-00004-00004+00006+00033-00018-00006+ 82CBOVIX VIX OOPC 20160803 004500000007+00063-00041-00007+00007+00152-00002+00000+015007980000072+ 81CBOVIX VIX OOPP 20160803 004500000035-00023-00182+00202+00264-00256-00388+00414+00501- 82CBOVIX VIX OOPP 20160803 004500000498-00581+00615+00745-00744-00451+00537-00000+020298550027062+ 81CBOVIX VIX OOPC 20160803 004750000001-00002+00010-00003-00003+00004+00026-00013-00005+ 82CBOVIX VIX OOPC 20160803 004750000005+00051-00031-00005+00005+00130-00002+00000+015020760000052+ 81CBOVIX VIX OOPP 20160803 004750000035-00023-00185+00203+00265-00258-00393+00418+00503- 82CBOVIX VIX OOPP 20160803 004750000499-00590+00622+00747-00746-00465+00538-00000+020913580029541+ 81CBOVIX VIX OOPC 20160803 005000000001-00002+00008-00002-00002+00003+00020-00010-00003+ 82CBOVIX VIX OOPC 20160803 005000000004+00041-00024-00004+00004+00111-00001+00000+015031910000038+ 81CBOVIX VIX OOPP 20160803 005000000035-00024-00186+00204+00266-00259-00397+00421+00504- 82CBOVIX VIX OOPP 20160803 005000000501-00597+00628+00748-00747-00476+00538-00000+021528980032026+ 81CBOVIX VIX OOPC 20160803 005500000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20160803 005500000002+00026-00014-00002+00002+00081-00001+00000+015050490000020+ 81CBOVIX VIX OOPP 20160803 005500000035-00024-00189+00205+00267-00260-00403+00426+00506- 82CBOVIX VIX OOPP 20160803 005500000503-00607+00637+00750-00749-00495+00539-00000+022735520037006+ 81CBOVIX VIX OOPC 20160803 006000000000-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160803 006000000001+00017-00008-00001+00001+00059-00000+00000+015065360000011+ 81CBOVIX VIX OOPP 20160803 006000000035-00024-00190+00206+00268-00261-00407+00429+00507- 82CBOVIX VIX OOPP 20160803 006000000504-00615+00643+00751-00750-00508+00539-00000+023884190041995+ 81CBOVIX VIX OOPC 20160803 006500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160803 006500000001+00011-00005-00001+00001+00043-00000+00000+015077560000006+ 81CBOVIX VIX OOPP 20160803 006500000035-00025-00192+00207+00268-00262-00410+00431+00508- 82CBOVIX VIX OOPP 20160803 006500000505-00620+00647+00752-00751-00519+00539-00000+024961210046989+ 81CBOVIX VIX OOPC 20160803 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160803 007000000000+00007-00003-00000+00000+00031-00000+00000+015087790000003+ 81CBOVIX VIX OOPP 20160803 007000000035-00025-00192+00207+00269-00263-00412+00432+00508- 82CBOVIX VIX OOPP 20160803 007000000505-00625+00650+00753-00751-00527+00539-00000+025964430051984+ 81CBOVIX VIX OOPC 20160817 001000000005-00005-00155-00155-00145+00145+00305-00305-00294+ 82CBOVIX VIX OOPC 20160817 001000000295+00455-00455-00441+00445+00406-00249+00000+004837230008284+ 81CBOVIX VIX OOPP 20160817 001000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160817 001000000001-00000+00000+00011-00004-00000+00155-00000+006209960000002+ 81CBOVIX VIX OOPC 20160817 001050000005-00004-00154-00154-00145+00146+00304-00304-00293+ 82CBOVIX VIX OOPC 20160817 001050000295+00454-00454-00438+00444+00406-00234+00000+004837230007787+ 81CBOVIX VIX OOPP 20160817 001050000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160817 001050000001-00000+00000+00017-00007-00000+00170-00000+006211260000004+ 81CBOVIX VIX OOPC 20160817 001100000004-00004-00154-00154-00145+00146+00304-00304-00292+ 82CBOVIX VIX OOPC 20160817 001100000295+00454-00454-00433+00442+00406-00219+00000+004837230007291+ 81CBOVIX VIX OOPP 20160817 001100000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20160817 001100000003-00001+00001+00026-00012-00000+00185-00000+006212670000008+ 81CBOVIX VIX OOPC 20160817 001150000004-00003-00153-00153-00144+00147+00303-00303-00289+ 82CBOVIX VIX OOPC 20160817 001150000295+00453-00453-00425+00439+00406-00204+00000+004837230006799+ 81CBOVIX VIX OOPP 20160817 001150000002-00001+00000+00001+00006-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20160817 001150000005-00001+00002+00036-00019-00000+00200-00000+006214200000016+ 81CBOVIX VIX OOPC 20160817 001200000003-00002-00152-00152-00144+00147+00302-00302-00286+ 82CBOVIX VIX OOPC 20160817 001200000295+00452-00452-00415+00433+00406-00189+00000+004837230006311+ 81CBOVIX VIX OOPP 20160817 001200000003-00002+00000+00002+00009-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20160817 001200000009-00002+00003+00049-00028-00001+00214-00000+006215850000028+ 81CBOVIX VIX OOPC 20160817 001250000003-00000-00151-00150-00143+00149+00300-00300-00280+ 82CBOVIX VIX OOPC 20160817 001250000294+00450-00450-00402+00424+00405-00175+00000+004837230005831+ 81CBOVIX VIX OOPP 20160817 001250000004-00003+00001+00004+00013-00002-00003+00004+00031- 82CBOVIX VIX OOPP 20160817 001250000013-00004+00005+00065-00041-00001+00229-00000+006217670000047+ 81CBOVIX VIX OOPC 20160817 001300000005-00001+00150-00148-00136+00147+00299-00297-00265+ 82CBOVIX VIX OOPC 20160817 001300000285+00448-00447-00376+00402+00404-00161+00000+005437720005359+ 81CBOVIX VIX OOPP 20160817 001300000005-00004+00002+00006+00018-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20160817 001300000020-00006+00007+00083-00057-00002+00243-00000+006219660000075+ 81CBOVIX VIX OOPC 20160817 001350000007-00003+00149-00144-00128+00145+00295-00293-00249+ 82CBOVIX VIX OOPC 20160817 001350000273+00444-00442-00350+00378+00403-00147+00000+005861150004911+ 81CBOVIX VIX OOPP 20160817 001350000007-00005+00003+00010+00024-00006-00008+00012+00054- 82CBOVIX VIX OOPP 20160817 001350000030-00010+00012+00104-00077-00004+00256-00000+006369370000126+ 81CBOVIX VIX OOPC 20160817 001400000009-00006+00147-00138-00119+00141+00291-00286-00233+ 82CBOVIX VIX OOPC 20160817 001400000260+00437-00435-00325+00353+00400-00135+00000+006233970004492+ 81CBOVIX VIX OOPP 20160817 001400000009-00007+00005+00015+00031-00009-00012+00018+00069- 82CBOVIX VIX OOPP 20160817 001400000042-00016+00020+00127-00099-00006+00269-00000+006599070000207+ 81CBOVIX VIX OOPC 20160817 001450000011-00008+00144-00130-00110+00136+00284-00275-00215+ 82CBOVIX VIX OOPC 20160817 001450000245+00428-00422-00299+00327+00396-00124+00000+006737100004128+ 81CBOVIX VIX OOPP 20160817 001450000011-00010+00008+00023+00040-00014-00019+00029+00086- 82CBOVIX VIX OOPP 20160817 001450000056-00026+00032+00151-00123-00010+00280-00000+007015220000343+ 81CBOVIX VIX OOPC 20160817 001500000013-00010+00141-00123-00102+00131+00277-00265-00200+ 82CBOVIX VIX OOPC 20160817 001500000231+00419-00411-00276+00304+00392-00113+00000+006946860003764+ 81CBOVIX VIX OOPP 20160817 001500000012-00012+00011+00029+00048-00019-00026+00039+00100- 82CBOVIX VIX OOPP 20160817 001500000069-00035+00043+00173-00145-00014+00291-00000+007181990000478+ 81CBOVIX VIX OOPC 20160817 001600000016-00014+00132-00107-00086+00119+00259-00239-00170+ 82CBOVIX VIX OOPC 20160817 001600000202+00394-00379-00235+00261+00380-00095+00000+007597940003175+ 81CBOVIX VIX OOPP 20160817 001600000015-00015+00019+00045+00063-00030-00043+00064+00129- 82CBOVIX VIX OOPP 20160817 001600000097-00059+00075+00214-00188-00026+00308-00000+007782870000889+ 81CBOVIX VIX OOPC 20160817 001700000018-00017+00123-00091-00072+00107+00240-00213-00146+ 82CBOVIX VIX OOPC 20160817 001700000176+00367-00344-00200+00224+00365-00081+00000+008163110002698+ 81CBOVIX VIX OOPP 20160817 001700000017-00018+00028+00060+00076-00042-00061+00089+00153- 82CBOVIX VIX OOPP 20160817 001700000122-00085+00109+00248-00224-00041+00323-00000+008326090001412+ 81CBOVIX VIX OOPC 20160817 001800000019-00018+00114-00078-00061+00095+00222-00188-00124+ 82CBOVIX VIX OOPC 20160817 001800000153+00340-00311-00171+00192+00349-00068+00000+008529210002279+ 81CBOVIX VIX OOPP 20160817 001800000018-00019+00037+00073+00088-00053-00079+00113+00174- 82CBOVIX VIX OOPP 20160817 001800000145-00112+00141+00277-00255-00057+00335-00000+008682480001992+ 81CBOVIX VIX OOPC 20160817 001900000019-00018+00105-00066-00052+00086+00204-00166-00108+ 82CBOVIX VIX OOPC 20160817 001900000135+00313-00278-00148+00168+00330-00060+00000+009083270001989+ 81CBOVIX VIX OOPP 20160817 001900000018-00019+00046+00085+00097-00063-00097+00135+00190- 82CBOVIX VIX OOPP 20160817 001900000163-00138+00174+00299-00279-00076+00344-00000+009233330002701+ 81CBOVIX VIX OOPC 20160817 002000000019-00018+00097-00056-00044+00077+00187-00146-00094+ 82CBOVIX VIX OOPC 20160817 002000000119+00288-00249-00129+00147+00312-00052+00000+009512800001734+ 81CBOVIX VIX OOPP 20160817 002000000018-00019+00054+00094+00104-00072-00114+00155+00204- 82CBOVIX VIX OOPP 20160817 002000000178-00162+00202+00318-00300-00094+00352-00000+009663430003446+ 81CBOVIX VIX OOPC 20160817 002100000019-00018+00089-00048-00038+00069+00171-00129-00081+ 82CBOVIX VIX OOPC 20160817 002100000105+00265-00222-00112+00128+00294-00045+00000+009799520001498+ 81CBOVIX VIX OOPP 20160817 002100000018-00019+00062+00103+00110-00080-00129+00172+00216- 82CBOVIX VIX OOPP 20160817 002100000193-00185+00228+00335-00319-00112+00359-00000+009953430004209+ 81CBOVIX VIX OOPC 20160817 002200000018-00017+00081-00041-00032+00061+00157-00113-00071+ 82CBOVIX VIX OOPC 20160817 002200000092+00243-00198-00098+00112+00276-00039+00000+010056450001298+ 81CBOVIX VIX OOPP 20160817 002200000017-00018+00069+00110+00116-00087-00143+00187+00227- 82CBOVIX VIX OOPP 20160817 002200000205-00207+00252+00349-00335-00130+00365-00000+010215730005008+ 81CBOVIX VIX OOPC 20160817 002300000017-00016+00074-00035-00028+00055+00143-00099-00061+ 82CBOVIX VIX OOPC 20160817 002300000081+00223-00177-00085+00097+00259-00034+00000+010254870001121+ 81CBOVIX VIX OOPP 20160817 002300000016-00017+00076+00116+00121-00093-00157+00201+00236- 82CBOVIX VIX OOPP 20160817 002300000216-00227+00273+00362-00349-00147+00370-00000+010421490005831+ 81CBOVIX VIX OOPC 20160817 002400000017-00015+00068-00030-00024+00049+00131-00088-00054+ 82CBOVIX VIX OOPC 20160817 002400000072+00205-00158-00075+00086+00242-00030+00000+010519580000988+ 81CBOVIX VIX OOPP 20160817 002400000016-00017+00082+00120+00124-00099-00168+00212+00243- 82CBOVIX VIX OOPP 20160817 002400000225-00244+00291+00372-00360-00163+00374-00000+010694500006697+ 81CBOVIX VIX OOPC 20160817 002500000016-00014+00062-00026-00021+00044+00120-00077-00047+ 82CBOVIX VIX OOPC 20160817 002500000063+00188-00141-00065+00075+00226-00026+00000+010668470000856+ 81CBOVIX VIX OOPP 20160817 002500000015-00016+00088+00125+00128-00104-00180+00222+00250- 82CBOVIX VIX OOPP 20160817 002500000234-00262+00308+00382-00371-00178+00378-00000+010853970007564+ 81CBOVIX VIX OOPC 20160817 002600000015-00013+00057-00022-00018+00039+00109-00068-00041+ 82CBOVIX VIX OOPC 20160817 002600000056+00172-00126-00057+00066+00211-00022+00000+010842900000749+ 81CBOVIX VIX OOPP 20160817 002600000014-00015+00093+00128+00131-00109-00190+00231+00256- 82CBOVIX VIX OOPP 20160817 002600000241-00277+00323+00390-00380-00193+00381-00000+011040040008457+ 81CBOVIX VIX OOPC 20160817 002700000014-00013+00052-00019-00015+00035+00100-00060-00036+ 82CBOVIX VIX OOPC 20160817 002700000050+00158-00112-00050+00058+00197-00020+00000+010999900000657+ 81CBOVIX VIX OOPP 20160817 002700000013-00014+00098+00132+00133-00113-00199+00239+00261- 82CBOVIX VIX OOPP 20160817 002700000247-00291+00336+00396-00388-00207+00384-00000+011210150009364+ 81CBOVIX VIX OOPC 20160817 002800000013-00012+00048-00016-00013+00031+00092-00054-00032+ 82CBOVIX VIX OOPC 20160817 002800000044+00145-00101-00045+00052+00184-00017+00000+011175080000583+ 81CBOVIX VIX OOPP 20160817 002800000012-00013+00102+00134+00135-00116-00207+00246+00265- 82CBOVIX VIX OOPP 20160817 002800000252-00303+00348+00402-00394-00220+00386-00000+011399170010289+ 81CBOVIX VIX OOPC 20160817 002900000012-00011+00044-00014-00011+00028+00084-00047-00028+ 82CBOVIX VIX OOPC 20160817 002900000039+00132-00090-00039+00046+00171-00015+00000+011274500000508+ 81CBOVIX VIX OOPP 20160817 002900000011-00012+00106+00136+00137-00120-00215+00252+00269- 82CBOVIX VIX OOPP 20160817 002900000258-00315+00358+00407-00400-00232+00388-00000+011515420011214+ 81CBOVIX VIX OOPC 20160817 003000000011-00010+00040-00012-00010+00025+00076-00041-00024+ 82CBOVIX VIX OOPC 20160817 003000000034+00121-00079-00034+00040+00159-00013+00000+011332080000439+ 81CBOVIX VIX OOPP 20160817 003000000011-00011+00110+00139+00138-00123-00223+00258+00273- 82CBOVIX VIX OOPP 20160817 003000000262-00327+00368+00413-00406-00244+00390-00000+011592820012144+ 81CBOVIX VIX OOPC 20160817 003250000010-00008+00033-00008-00007+00020+00062-00032-00019+ 82CBOVIX VIX OOPC 20160817 003250000027+00099-00062-00026+00031+00134-00010+00000+011756820000340+ 81CBOVIX VIX OOPP 20160817 003250000009-00010+00117+00142+00141-00128-00236+00267+00278- 82CBOVIX VIX OOPP 20160817 003250000270-00348+00386+00420-00415-00268+00393-00000+012062190014544+ 81CBOVIX VIX OOPC 20160817 003500000008-00007+00027-00006-00005+00016+00052-00025-00015+ 82CBOVIX VIX OOPC 20160817 003500000021+00083-00049-00021+00024+00114-00008+00000+012139960000269+ 81CBOVIX VIX OOPP 20160817 003500000008-00009+00122+00144+00143-00131-00246+00274+00282- 82CBOVIX VIX OOPP 20160817 003500000275-00364+00398+00426-00421-00288+00395-00000+012495560016972+ 81CBOVIX VIX OOPC 20160817 003750000007-00006+00022-00004-00004+00012+00041-00018-00011+ 82CBOVIX VIX OOPC 20160817 003750000016+00067-00037-00015+00018+00095-00006+00000+012269730000198+ 81CBOVIX VIX OOPP 20160817 003750000006-00007+00127+00146+00144-00135-00256+00280+00286- 82CBOVIX VIX OOPP 20160817 003750000280-00379+00410+00431-00428-00306+00398-00000+012699770019399+ 81CBOVIX VIX OOPC 20160817 004000000006-00005+00018-00003-00003+00009+00034-00014-00008+ 82CBOVIX VIX OOPC 20160817 004000000012+00054-00029-00012+00014+00080-00005+00000+012427440000150+ 81CBOVIX VIX OOPP 20160817 004000000005-00006+00131+00147+00146-00138-00263+00285+00289- 82CBOVIX VIX OOPP 20160817 004000000284-00390+00418+00435-00432-00320+00399-00000+012941550021850+ 81CBOVIX VIX OOPC 20160817 004250000005-00004+00015-00002-00002+00008+00029-00011-00007+ 82CBOVIX VIX OOPC 20160817 004250000010+00046-00024-00010+00011+00069-00004+00000+012727740000124+ 81CBOVIX VIX OOPP 20160817 004250000005-00006+00134+00148+00146-00139-00268+00287+00290- 82CBOVIX VIX OOPP 20160817 004250000286-00398+00423+00437-00434-00331+00400-00000+013315460024322+ 81CBOVIX VIX OOPC 20160817 004500000004-00003+00013-00002-00002+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20160817 004500000009+00040-00020-00008+00010+00060-00003+00000+013021230000104+ 81CBOVIX VIX OOPP 20160817 004500000004-00005+00136+00149+00147-00140-00272+00289+00291- 82CBOVIX VIX OOPP 20160817 004500000288-00404+00427+00438-00436-00339+00400-00000+013684810026800+ 81CBOVIX VIX OOPC 20160817 004750000004-00003+00012-00002-00001+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20160817 004750000008+00036-00017-00007+00009+00054-00003+00000+013435640000095+ 81CBOVIX VIX OOPP 20160817 004750000004-00005+00137+00149+00147-00141-00274+00290+00292- 82CBOVIX VIX OOPP 20160817 004750000288-00408+00429+00439-00437-00345+00401-00000+014151640029290+ 81CBOVIX VIX OOPC 20160817 005000000004-00003+00011-00001-00001+00005+00020-00007-00005+ 82CBOVIX VIX OOPC 20160817 005000000007+00033-00015-00007+00008+00048-00003+00000+013789420000086+ 81CBOVIX VIX OOPP 20160817 005000000003-00005+00138+00149+00147-00142-00276+00292+00293- 82CBOVIX VIX OOPP 20160817 005000000289-00412+00431+00440-00438-00350+00401-00000+014564080031779+ 81CBOVIX VIX OOPC 20160817 005500000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20160817 005500000005+00026-00012-00005+00006+00039-00002+00000+014320260000067+ 81CBOVIX VIX OOPP 20160817 005500000003-00004+00140+00150+00147-00143-00280+00293+00294- 82CBOVIX VIX OOPP 20160817 005500000291-00418+00435+00441-00440-00359+00402-00000+015239890036757+ 81CBOVIX VIX OOPC 20160817 006000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20160817 006000000003+00018-00008-00003+00004+00028-00001+00000+014321840000042+ 81CBOVIX VIX OOPP 20160817 006000000002-00004+00142+00150+00148-00144-00284+00295+00295- 82CBOVIX VIX OOPP 20160817 006000000293-00425+00439+00443-00442-00368+00402-00000+015543250041729+ 81CBOVIX VIX OOPC 20160817 006500000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20160817 006500000002+00013-00005-00002+00002+00021-00001+00000+014323140000026+ 81CBOVIX VIX OOPP 20160817 006500000002-00003+00144+00150+00148-00145-00287+00297+00296- 82CBOVIX VIX OOPP 20160817 006500000294-00429+00441+00444-00443-00375+00403-00000+015900920046710+ 81CBOVIX VIX OOPC 20160817 007000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20160817 007000000001+00009-00003-00001+00002+00015-00001+00000+014324240000017+ 81CBOVIX VIX OOPP 20160817 007000000001-00003+00145+00151+00148-00146-00289+00297+00296- 82CBOVIX VIX OOPP 20160817 007000000295-00432+00443+00445-00444-00379+00403-00000+016302430051698+ 81CBOVIX VIX OOPC 20160921 001000000004-00003-00153-00153-00145+00147+00303-00303-00292+ 82CBOVIX VIX OOPC 20160921 001000000296+00453-00453-00436+00444+00406-00280+00000+005186170009358+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160921 001000000001-00001+00001+00015-00004-00000+00124-00000+005767810000008+ 81CBOVIX VIX OOPC 20160921 001100000004-00002-00153-00152-00143+00148+00302-00302-00287+ 82CBOVIX VIX OOPC 20160921 001100000296+00452-00451-00425+00440+00405-00251+00000+005186170008375+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00000-00002+00007-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20160921 001100000003-00002+00002+00029-00011-00001+00153-00000+005768420000023+ 81CBOVIX VIX OOPC 20160921 001200000007-00000+00153-00149-00136+00148+00301-00298-00273+ 82CBOVIX VIX OOPC 20160921 001200000291+00449-00448-00401+00427+00404-00222+00000+005521240007411+ 81CBOVIX VIX OOPP 20160921 001200000005-00003+00000-00005+00013-00000-00002+00005+00027- 82CBOVIX VIX OOPP 20160921 001200000008-00004+00006+00050-00023-00002+00182-00000+005769100000058+ 81CBOVIX VIX OOPC 20160921 001300000010-00003+00152-00144-00127+00147+00298-00292-00256+ 82CBOVIX VIX OOPC 20160921 001300000283+00445-00442-00373+00406+00402-00194+00000+005631070006478+ 81CBOVIX VIX OOPP 20160921 001300000008-00006+00000+00010+00021-00001-00005+00011+00043- 82CBOVIX VIX OOPP 20160921 001300000016-00008+00012+00076-00043-00004+00210-00000+005769880000124+ 81CBOVIX VIX OOPC 20160921 001400000014-00007+00151-00136-00116+00144+00292-00282-00235+ 82CBOVIX VIX OOPC 20160921 001400000269+00437-00430-00339+00378+00399-00168+00000+005773630005604+ 81CBOVIX VIX OOPP 20160921 001400000012-00010+00002+00017+00032-00004-00011+00021+00064- 82CBOVIX VIX OOPP 20160921 001400000029-00016+00023+00109-00071-00007+00236-00000+005861720000249+ 81CBOVIX VIX OOPC 20160921 001500000018-00013+00147-00123-00101+00138+00283-00264-00209+ 82CBOVIX VIX OOPC 20160921 001500000250+00423-00410-00301+00342+00391-00146+00000+006167760004856+ 81CBOVIX VIX OOPP 20160921 001500000016-00015+00005+00030+00046-00009-00020+00039+00089- 82CBOVIX VIX OOPP 20160921 001500000048-00030+00044+00147-00106-00015+00258-00000+006228870000499+ 81CBOVIX VIX OOPC 20160921 001600000022-00017+00142-00109-00088+00131+00271-00243-00185+ 82CBOVIX VIX OOPC 20160921 001600000229+00405-00383-00266+00307+00381-00127+00000+006564060004221+ 81CBOVIX VIX OOPP 20160921 001600000020-00020+00010+00044+00060-00017-00032+00060+00113- 82CBOVIX VIX OOPP 20160921 001600000069-00048+00070+00182-00141-00025+00277-00000+006612430000863+ 81CBOVIX VIX OOPC 20160921 001700000025-00021+00136-00094-00076+00122+00257-00220-00163+ 82CBOVIX VIX OOPC 20160921 001700000208+00384-00353-00234+00274+00367-00111+00000+007002080003707+ 81CBOVIX VIX OOPP 20160921 001700000022-00023+00016+00058+00072-00025-00046+00083+00135- 82CBOVIX VIX OOPP 20160921 001700000090-00069+00100+00213-00173-00039+00293-00000+007043860001348+ 81CBOVIX VIX OOPC 20160921 001800000027-00023+00130-00082-00065+00114+00242-00198-00144+ 82CBOVIX VIX OOPC 20160921 001800000189+00363-00323-00207+00246+00353-00098+00000+007367810003268+ 81CBOVIX VIX OOPP 20160921 001800000024-00026+00023+00071+00082-00033-00060+00105+00154- 82CBOVIX VIX OOPP 20160921 001800000109-00090+00130+00240-00202-00053+00306-00000+007406130001908+ 81CBOVIX VIX OOPC 20160921 001900000028-00025+00123-00071-00056+00106+00228-00178-00127+ 82CBOVIX VIX OOPC 20160921 001900000171+00342-00295-00184+00220+00337-00086+00000+007650440002881+ 81CBOVIX VIX OOPP 20160921 001900000025-00027+00030+00082+00091-00042-00075+00125+00170- 82CBOVIX VIX OOPP 20160921 001900000126-00111+00158+00263-00227-00069+00317-00000+007686930002519+ 81CBOVIX VIX OOPC 20160921 002000000028-00025+00116-00061-00049+00098+00214-00159-00113+ 82CBOVIX VIX OOPC 20160921 002000000155+00321-00268-00164+00198+00321-00077+00000+007966060002571+ 81CBOVIX VIX OOPP 20160921 002000000025-00028+00036+00092+00099-00050-00088+00143+00184- 82CBOVIX VIX OOPP 20160921 002000000142-00131+00184+00283-00249-00085+00327-00000+008001690003208+ 81CBOVIX VIX OOPC 20160921 002100000028-00026+00110-00053-00042+00090+00201-00143-00101+ 82CBOVIX VIX OOPC 20160921 002100000141+00302-00244-00147+00179+00305-00069+00000+008244220002302+ 81CBOVIX VIX OOPP 20160921 002100000026-00028+00043+00100+00105-00057-00101+00159+00196- 82CBOVIX VIX OOPP 20160921 002100000156-00151+00208+00300-00268-00101+00335-00000+008279640003938+ 81CBOVIX VIX OOPC 20160921 002200000028-00025+00103-00046-00037+00084+00189-00129-00090+ 82CBOVIX VIX OOPC 20160921 002200000129+00283-00223-00132+00162+00290-00062+00000+008500370002072+ 81CBOVIX VIX OOPP 20160921 002200000025-00028+00049+00107+00110-00064-00114+00174+00207- 82CBOVIX VIX OOPP 20160921 002200000168-00169+00230+00315-00285-00116+00342-00000+008536020004706+ 81CBOVIX VIX OOPC 20160921 002300000027-00025+00097-00039-00032+00077+00177-00115-00080+ 82CBOVIX VIX OOPC 20160921 002300000117+00266-00202-00118+00146+00275-00055+00000+008650680001842+ 81CBOVIX VIX OOPP 20160921 002300000025-00027+00055+00113+00115-00070-00126+00187+00217- 82CBOVIX VIX OOPP 20160921 002300000180-00187+00250+00329-00301-00131+00349-00000+008686920005475+ 81CBOVIX VIX OOPC 20160921 002400000027-00024+00092-00034-00028+00071+00166-00104-00073+ 82CBOVIX VIX OOPC 20160921 002400000107+00249-00185-00107+00133+00260-00050+00000+008868730001669+ 81CBOVIX VIX OOPP 20160921 002400000024-00027+00061+00118+00119-00076-00136+00198+00225- 82CBOVIX VIX OOPP 20160921 002400000190-00203+00268+00340-00314-00145+00354-00000+008905800006300+ 81CBOVIX VIX OOPC 20160921 002500000026-00023+00086-00030-00024+00066+00155-00094-00065+ 82CBOVIX VIX OOPC 20160921 002500000098+00234-00168-00096+00120+00246-00045+00000+009005390001495+ 81CBOVIX VIX OOPP 20160921 002500000023-00026+00066+00123+00123-00081-00147+00209+00232- 82CBOVIX VIX OOPP 20160921 002500000199-00218+00284+00351-00326-00159+00359-00000+009043570007125+ 81CBOVIX VIX OOPC 20160921 002600000025-00023+00081-00026-00021+00061+00146-00084-00059+ 82CBOVIX VIX OOPC 20160921 002600000090+00219-00153-00087+00110+00233-00041+00000+009168650001354+ 81CBOVIX VIX OOPP 20160921 002600000023-00025+00071+00127+00126-00086-00156+00218+00238- 82CBOVIX VIX OOPP 20160921 002600000207-00233+00299+00360-00337-00173+00363-00000+009208100007983+ 81CBOVIX VIX OOPC 20160921 002700000024-00022+00076-00022-00019+00056+00137-00076-00053+ 82CBOVIX VIX OOPC 20160921 002700000082+00206-00140-00079+00100+00220-00037+00000+009303320001225+ 81CBOVIX VIX OOPP 20160921 002700000022-00024+00076+00130+00129-00091-00165+00226+00244- 82CBOVIX VIX OOPP 20160921 002700000215-00246+00312+00368-00347-00185+00367-00000+009344260008852+ 81CBOVIX VIX OOPC 20160921 002800000023-00021+00071-00019-00016+00052+00128-00068-00048+ 82CBOVIX VIX OOPC 20160921 002800000074+00192-00127-00071+00090+00208-00033+00000+009378340001095+ 81CBOVIX VIX OOPP 20160921 002800000021-00023+00081+00133+00131-00095-00174+00234+00250- 82CBOVIX VIX OOPP 20160921 002800000222-00260+00325+00376-00357-00197+00371-00000+009421100009721+ 81CBOVIX VIX OOPC 20160921 002900000022-00020+00067-00017-00014+00048+00120-00062-00043+ 82CBOVIX VIX OOPC 20160921 002900000068+00181-00116-00065+00082+00197-00030+00000+009501750000995+ 81CBOVIX VIX OOPP 20160921 002900000020-00022+00085+00136+00133-00099-00182+00240+00254- 82CBOVIX VIX OOPP 20160921 002900000229-00271+00336+00382-00364-00209+00374-00000+009546350010620+ 81CBOVIX VIX OOPC 20160921 003000000021-00019+00063-00014-00012+00044+00112-00056-00039+ 82CBOVIX VIX OOPC 20160921 003000000062+00169-00106-00058+00075+00186-00027+00000+009576640000895+ 81CBOVIX VIX OOPP 20160921 003000000019-00021+00090+00138+00135-00103-00190+00246+00258- 82CBOVIX VIX OOPP 20160921 003000000235-00283+00346+00388-00372-00220+00377-00000+009623420011519+ 81CBOVIX VIX OOPC 20160921 003250000019-00016+00053-00010-00009+00036+00095-00043-00030+ 82CBOVIX VIX OOPC 20160921 003250000050+00143-00084-00046+00059+00160-00021+00000+009762380000696+ 81CBOVIX VIX OOPP 20160921 003250000016-00019+00099+00142+00139-00111-00207+00259+00267- 82CBOVIX VIX OOPP 20160921 003250000247-00308+00368+00401-00388-00245+00383-00000+009815410013816+ 81CBOVIX VIX OOPC 20160921 003500000017-00014+00046-00007-00006+00030+00081-00034-00024+ 82CBOVIX VIX OOPC 20160921 003500000041+00123-00068-00037+00048+00139-00017+00000+009976050000557+ 81CBOVIX VIX OOPP 20160921 003500000014-00017+00106+00145+00141-00117-00221+00268+00273- 82CBOVIX VIX OOPP 20160921 003500000256-00328+00384+00410-00399-00266+00387-00000+010036100016174+ 81CBOVIX VIX OOPC 20160921 003750000014-00012+00038-00004-00004+00024+00068-00026-00018+ 82CBOVIX VIX OOPC 20160921 003750000032+00103-00053-00028+00037+00119-00013+00000+010028370000425+ 81CBOVIX VIX OOPP 20160921 003750000012-00015+00114+00148+00143-00123-00234+00276+00279- 82CBOVIX VIX OOPP 20160921 003750000265-00348+00398+00419-00410-00285+00391-00000+010098310018539+ 81CBOVIX VIX OOPC 20160921 004000000013-00010+00033-00003-00003+00020+00059-00021-00015+ 82CBOVIX VIX OOPC 20160921 004000000027+00090-00044-00023+00031+00104-00011+00000+010245100000353+ 81CBOVIX VIX OOPP 20160921 004000000011-00013+00119+00149+00144-00127-00243+00281+00282- 82CBOVIX VIX OOPP 20160921 004000000270-00361+00408+00423-00416-00300+00393-00000+010323970020963+ 81CBOVIX VIX OOPC 20160921 004250000011-00009+00029-00002-00002+00017+00051-00017-00012+ 82CBOVIX VIX OOPC 20160921 004250000022+00078-00036-00019+00026+00091-00009+00000+010405360000290+ 81CBOVIX VIX OOPP 20160921 004250000009-00012+00123+00150+00145-00130-00250+00285+00285- 82CBOVIX VIX OOPP 20160921 004250000274-00373+00415+00428-00421-00313+00395-00000+010494870023397+ 81CBOVIX VIX OOPC 20160921 004500000010-00008+00024-00001-00001+00014+00043-00013-00010+ 82CBOVIX VIX OOPC 20160921 004500000018+00066-00029-00015+00020+00079-00007+00000+010440270000227+ 81CBOVIX VIX OOPP 20160921 004500000007-00010+00127+00151+00146-00133-00258+00289+00287- 82CBOVIX VIX OOPP 20160921 004500000279-00385+00423+00432-00426-00326+00397-00000+010544800025831+ 81CBOVIX VIX OOPC 20160921 004750000009-00007+00022-00001-00001+00012+00039-00011-00008+ 82CBOVIX VIX OOPC 20160921 004750000016+00059-00025-00013+00018+00070-00006+00000+010677660000200+ 81CBOVIX VIX OOPP 20160921 004750000007-00010+00130+00152+00146-00135-00263+00291+00289- 82CBOVIX VIX OOPP 20160921 004750000281-00392+00427+00434-00429-00334+00398-00000+010792500028300+ 81CBOVIX VIX OOPC 20160921 005000000008-00006+00020-00000-00001+00011+00035-00010-00007+ 82CBOVIX VIX OOPC 20160921 005000000014+00053-00021-00012+00016+00063-00005+00000+010873120000175+ 81CBOVIX VIX OOPP 20160921 005000000006-00009+00132+00152+00147-00136-00267+00292+00290- 82CBOVIX VIX OOPP 20160921 005000000283-00398+00430+00435-00431-00341+00399-00000+010999700030772+ 81CBOVIX VIX OOPC 20160921 005500000007-00005+00016-00000-00000+00009+00028-00007-00005+ 82CBOVIX VIX OOPC 20160921 005500000011+00043-00016-00009+00012+00051-00004+00000+011250580000138+ 81CBOVIX VIX OOPP 20160921 005500000005-00008+00136+00152+00147-00138-00273+00295+00292- 82CBOVIX VIX OOPP 20160921 005500000286-00407+00435+00438-00434-00353+00400-00000+011401290035728+ 81CBOVIX VIX OOPC 20160921 006000000005-00004+00013-00000+00000+00006+00022-00005-00004+ 82CBOVIX VIX OOPC 20160921 006000000008+00034-00012-00007+00009+00041-00003+00000+011423990000101+ 81CBOVIX VIX OOPP 20160921 006000000003-00007+00139+00153+00147-00140-00279+00297+00293- 82CBOVIX VIX OOPP 20160921 006000000289-00416+00439+00440-00437-00363+00401-00000+011611440040685+ 81CBOVIX VIX OOPC 20160921 006500000004-00003+00010-00000+00000-00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20160921 006500000006+00027-00009-00005+00007+00033-00002+00000+011568860000075+ 81CBOVIX VIX OOPP 20160921 006500000002-00006+00141+00153+00148-00142-00283+00298+00294- 82CBOVIX VIX OOPP 20160921 006500000291-00423+00443+00442-00440-00371+00402-00000+011800230045652+ 81CBOVIX VIX OOPC 20160921 007000000004-00003+00010-00000+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20160921 007000000006+00026-00008-00005+00007+00030-00002+00000+012126170000075+ 81CBOVIX VIX OOPP 20160921 007000000002-00006+00142+00153+00148-00142-00284+00299+00294- 82CBOVIX VIX OOPP 20160921 007000000291-00425+00443+00442-00440-00374+00402-00000+012362930050645+ 81CBOVIX VIX OOPC 20161019 001000000006-00003-00106-00104-00094+00097+00206-00205-00193+ 82CBOVIX VIX OOPC 20161019 001000000198+00307-00306-00291+00298+00274-00249+00000+005248690009964+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20161019 001000000000+00000+00001+00008-00001-00000+00023-00000+005239390000009+ 81CBOVIX VIX OOPC 20161019 001100000007-00002-00107-00103-00091+00098+00206-00204-00188+ 82CBOVIX VIX OOPC 20161019 001100000198+00306-00305-00283+00297+00273-00234+00000+005246040008983+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20161019 001100000000-00001+00002+00015-00002-00001+00037-00000+005239330000026+ 81CBOVIX VIX OOPC 20161019 001200000010-00000-00107-00100-00086+00099+00206-00201-00180+ 82CBOVIX VIX OOPC 20161019 001200000197+00305-00301-00272+00293+00272-00216+00000+005244150008020+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00002-00005+00011-00002+00000+00005+00017- 82CBOVIX VIX OOPP 20161019 001200000001-00002+00006+00027-00006-00002+00055-00000+005239280000061+ 81CBOVIX VIX OOPC 20161019 001300000013-00003+00108-00096-00080+00100+00205-00196-00170+ 82CBOVIX VIX OOPC 20161019 001300000195+00303-00296-00257+00287+00270-00196+00000+005242940007087+ 81CBOVIX VIX OOPP 20161019 001300000009-00007+00003-00009+00017-00003+00001+00010+00028- 82CBOVIX VIX OOPP 20161019 001300000003-00004+00011+00042-00012-00004+00075-00000+005239210000126+ 81CBOVIX VIX OOPC 20161019 001400000018-00008+00109-00087-00070+00101+00202-00184-00154+ 82CBOVIX VIX OOPC 20161019 001400000190+00297-00282-00235+00274+00265-00175+00000+005632120006262+ 81CBOVIX VIX OOPP 20161019 001400000014-00012+00004-00018+00027-00004+00004+00022+00043- 82CBOVIX VIX OOPP 20161019 001400000008-00010+00025+00064-00024-00008+00096-00000+005629380000299+ 81CBOVIX VIX OOPC 20161019 001500000023-00014+00109-00077-00060+00101+00198-00170-00139+ 82CBOVIX VIX OOPC 20161019 001500000183+00289-00266-00212+00259+00259-00155+00000+005904170005512+ 81CBOVIX VIX OOPP 20161019 001500000019-00018+00004-00028+00037-00004+00008+00036+00059- 82CBOVIX VIX OOPP 20161019 001500000015-00018+00041+00087-00040-00015+00116-00000+005901810000547+ 81CBOVIX VIX OOPC 20161019 001600000026-00019+00108-00066-00051+00099+00192-00154-00123+ 82CBOVIX VIX OOPC 20161019 001600000174+00279-00246-00190+00242+00250-00138+00000+006204080004866+ 81CBOVIX VIX OOPP 20161019 001600000022-00023+00002-00039+00046-00002+00014+00052+00075- 82CBOVIX VIX OOPP 20161019 001600000024-00028+00061+00109-00057-00024+00134-00000+006201890000898+ 81CBOVIX VIX OOPC 20161019 001700000029-00023+00105-00056-00042+00096+00185-00138-00109+ 82CBOVIX VIX OOPC 20161019 001700000163+00268-00225-00170+00224+00240-00123+00000+006507040004316+ 81CBOVIX VIX OOPP 20161019 001700000025-00027+00000-00050+00055-00001-00021+00068+00089- 82CBOVIX VIX OOPP 20161019 001700000035-00039+00082+00129-00075-00034+00149-00000+006504890001346+ 81CBOVIX VIX OOPC 20161019 001800000032-00026+00102-00046-00035+00092+00177-00123-00096+ 82CBOVIX VIX OOPC 20161019 001800000153+00256-00205-00152+00206+00229-00109+00000+006749650003830+ 81CBOVIX VIX OOPP 20161019 001800000028-00030+00003+00059+00062-00004-00029+00083+00102- 82CBOVIX VIX OOPP 20161019 001800000045-00052+00103+00147-00093-00045+00162-00000+006747460001858+ 81CBOVIX VIX OOPC 20161019 001900000033-00028+00099-00038-00028+00088+00169-00109-00085+ 82CBOVIX VIX OOPC 20161019 001900000142+00243-00185-00135+00190+00217-00098+00000+006994900003419+ 81CBOVIX VIX OOPP 20161019 001900000029-00032+00006+00067+00069-00009-00037+00097+00113- 82CBOVIX VIX OOPP 20161019 001900000056-00064+00122+00164-00109-00057+00174-00000+006992620002445+ 81CBOVIX VIX OOPC 20161019 002000000034-00029+00095-00031-00023+00084+00161-00097-00075+ 82CBOVIX VIX OOPC 20161019 002000000133+00231-00167-00122+00175+00206-00088+00000+007276450003088+ 81CBOVIX VIX OOPP 20161019 002000000030-00033+00010+00074+00074-00013-00045+00109+00123- 82CBOVIX VIX OOPP 20161019 002000000065-00076+00140+00177-00124-00068+00183-00000+007274030003112+ 81CBOVIX VIX OOPC 20161019 002100000034-00030+00092-00025-00019+00080+00153-00086-00066+ 82CBOVIX VIX OOPC 20161019 002100000123+00219-00151-00109+00161+00195-00079+00000+007473070002776+ 81CBOVIX VIX OOPP 20161019 002100000030-00034+00014+00080+00078-00017-00053+00120+00132- 82CBOVIX VIX OOPP 20161019 002100000075-00089+00156+00190-00138-00079+00192-00000+007470490003798+ 81CBOVIX VIX OOPC 20161019 002200000034-00030+00088-00020-00015+00075+00145-00076-00059+ 82CBOVIX VIX OOPC 20161019 002200000114+00207-00136-00098+00147+00184-00071+00000+007591410002477+ 81CBOVIX VIX OOPP 20161019 002200000030-00034+00018+00085+00082-00022-00061+00130+00139- 82CBOVIX VIX OOPP 20161019 002200000084-00100+00171+00201-00151-00090+00200-00000+007588630004497+ 81CBOVIX VIX OOPC 20161019 002300000034-00030+00084-00016-00011+00071+00138-00067-00052+ 82CBOVIX VIX OOPC 20161019 002300000106+00196-00123-00088+00136+00173-00064+00000+007776020002246+ 81CBOVIX VIX OOPP 20161019 002300000030-00034+00021+00089+00085-00026-00068+00139+00146- 82CBOVIX VIX OOPP 20161019 002300000092-00112+00184+00211-00163-00101+00207-00000+007773020005263+ 81CBOVIX VIX OOPC 20161019 002400000033-00030+00080-00013-00009+00067+00131-00060-00047+ 82CBOVIX VIX OOPC 20161019 002400000099+00185-00111-00080+00126+00164-00059+00000+007956480002046+ 81CBOVIX VIX OOPP 20161019 002400000029-00034+00025+00093+00088-00030-00076+00146+00151- 82CBOVIX VIX OOPP 20161019 002400000099-00122+00196+00219-00173-00110+00213-00000+007953220006062+ 81CBOVIX VIX OOPC 20161019 002500000033-00029+00076-00010-00007+00063+00123-00053-00041+ 82CBOVIX VIX OOPC 20161019 002500000091+00175-00101-00072+00116+00154-00053+00000+008067230001847+ 81CBOVIX VIX OOPP 20161019 002500000029-00033+00029+00096+00090-00034-00083+00153+00156- 82CBOVIX VIX OOPP 20161019 002500000107-00132+00206+00227-00183-00120+00218-00000+008063690006861+ 81CBOVIX VIX OOPC 20161019 002600000032-00028+00072-00007-00005+00059+00117-00047-00037+ 82CBOVIX VIX OOPC 20161019 002600000085+00165-00091-00065+00107+00145-00048+00000+008193770001680+ 81CBOVIX VIX OOPP 20161019 002600000028-00032+00033+00098+00092-00038-00089+00159+00161- 82CBOVIX VIX OOPP 20161019 002600000113-00142+00216+00234-00192-00129+00223-00000+008189920007691+ 81CBOVIX VIX OOPC 20161019 002700000031-00027+00069-00005-00003+00055+00110-00041-00033+ 82CBOVIX VIX OOPC 20161019 002700000078+00156-00082-00059+00098+00137-00044+00000+008272280001516+ 81CBOVIX VIX OOPP 20161019 002700000027-00031+00036+00100+00094-00042-00096+00165+00165- 82CBOVIX VIX OOPP 20161019 002700000119-00151+00225+00240-00201-00137+00228-00000+008268070008525+ 81CBOVIX VIX OOPC 20161019 002800000030-00026+00065-00003-00002+00051+00104-00037-00029+ 82CBOVIX VIX OOPC 20161019 002800000073+00147-00074-00053+00090+00129-00040+00000+008358600001375+ 81CBOVIX VIX OOPP 20161019 002800000026-00030+00040+00102+00095-00046-00102+00170+00169- 82CBOVIX VIX OOPP 20161019 002800000125-00160+00233+00246-00209-00145+00232-00000+008354010009382+ 81CBOVIX VIX OOPC 20161019 002900000029-00025+00062-00002-00000+00048+00098-00032-00026+ 82CBOVIX VIX OOPC 20161019 002900000067+00138-00067-00048+00082+00121-00036+00000+008397190001234+ 81CBOVIX VIX OOPP 20161019 002900000025-00029+00044+00104+00097-00049-00108+00174+00172- 82CBOVIX VIX OOPP 20161019 002900000131-00169+00240+00251-00217-00153+00236-00000+008392160010238+ 81CBOVIX VIX OOPC 20161019 003000000028-00024+00058-00000-00001-00045+00092-00028-00023+ 82CBOVIX VIX OOPC 20161019 003000000062+00130-00060-00043+00076+00113-00032+00000+008454390001115+ 81CBOVIX VIX OOPP 20161019 003000000024-00028+00047+00105+00098-00052-00114+00178+00175- 82CBOVIX VIX OOPP 20161019 003000000136-00177+00247+00256-00223-00161+00239-00000+008448890011118+ 81CBOVIX VIX OOPC 20161019 003250000025-00021+00051-00002+00002-00038+00080-00021-00018+ 82CBOVIX VIX OOPC 20161019 003250000051+00113-00047-00034+00062+00098-00026+00000+008679530000901+ 81CBOVIX VIX OOPP 20161019 003250000021-00025+00054+00107+00099-00059-00126+00185+00180- 82CBOVIX VIX OOPP 20161019 003250000147-00194+00260+00265-00237-00176+00245-00000+008672710013398+ 81CBOVIX VIX OOPC 20161019 003500000022-00019+00044-00003+00003-00031+00069-00015-00013+ 82CBOVIX VIX OOPC 20161019 003500000042+00096-00037-00027+00050+00083-00020+00000+008755510000702+ 81CBOVIX VIX OOPP 20161019 003500000018-00023+00061+00108+00100-00066-00137+00191+00185- 82CBOVIX VIX OOPP 20161019 003500000156-00211+00271+00272-00249-00191+00251-00000+008746950015694+ 81CBOVIX VIX OOPC 20161019 003750000020-00016+00039-00004+00004-00027+00060-00011-00010+ 82CBOVIX VIX OOPC 20161019 003750000035+00084-00029-00021+00042+00072-00017+00000+008917850000573+ 81CBOVIX VIX OOPP 20161019 003750000016-00020+00066+00109+00101-00070-00146+00195+00188- 82CBOVIX VIX OOPP 20161019 003750000163-00223+00278+00278-00257-00202+00255-00000+008907310018059+ 81CBOVIX VIX OOPC 20161019 004000000018-00014+00033-00004+00004-00022+00052-00008-00007+ 82CBOVIX VIX OOPC 20161019 004000000029+00072-00023-00017+00034+00061-00013+00000+008984500000455+ 81CBOVIX VIX OOPP 20161019 004000000014-00018+00072+00109+00101-00075-00155+00198+00191- 82CBOVIX VIX OOPP 20161019 004000000169-00235+00285+00282-00265-00213+00258-00000+008971350020436+ 81CBOVIX VIX OOPC 20161019 004250000016-00013+00030-00004+00004-00020+00046-00006-00006+ 82CBOVIX VIX OOPC 20161019 004250000025+00064-00019-00014+00029+00054-00011+00000+009191430000391+ 81CBOVIX VIX OOPP 20161019 004250000012-00017+00075+00109+00101-00077-00160+00200+00192- 82CBOVIX VIX OOPP 20161019 004250000173-00243+00289+00285-00270-00220+00260-00000+009175660022866+ 81CBOVIX VIX OOPC 20161019 004500000014-00011+00026-00004+00004-00017+00040-00005-00005+ 82CBOVIX VIX OOPC 20161019 004500000021+00056-00015-00012+00025+00047-00010+00000+009311260000326+ 81CBOVIX VIX OOPP 20161019 004500000010-00015+00079+00109+00101-00080-00166+00201+00193- 82CBOVIX VIX OOPP 20161019 004500000177-00251+00292+00287-00274-00227+00262-00000+009292160025297+ 81CBOVIX VIX OOPC 20161019 004750000013-00009+00023-00004+00004-00014+00035-00003-00003+ 82CBOVIX VIX OOPC 20161019 004750000018+00049-00012-00009+00020+00040-00008+00000+009337180000262+ 81CBOVIX VIX OOPP 20161019 004750000008-00013+00082+00109+00101-00083-00172+00203+00195- 82CBOVIX VIX OOPP 20161019 004750000180-00259+00295+00290-00279-00234+00264-00000+009313570027727+ 81CBOVIX VIX OOPC 20161019 005000000012-00009+00021-00004+00004-00013+00032-00003-00003+ 82CBOVIX VIX OOPC 20161019 005000000016+00044-00010-00008+00018+00036-00007+00000+009536550000234+ 81CBOVIX VIX OOPP 20161019 005000000007-00013+00084+00109+00101-00084-00175+00203+00195- 82CBOVIX VIX OOPP 20161019 005000000182-00263+00297+00291-00281-00238+00265-00000+009509100030194+ 81CBOVIX VIX OOPC 20161019 005500000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20161019 005500000012+00036-00007-00006+00014+00029-00005+00000+009788900000178+ 81CBOVIX VIX OOPP 20161019 005500000005-00011+00088+00108+00100-00087-00181+00205+00196- 82CBOVIX VIX OOPP 20161019 005500000186-00272+00300+00293-00285-00245+00266-00000+009751120035128+ 81CBOVIX VIX OOPC 20161019 006000000008-00005+00013-00003+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20161019 006000000009+00028-00005-00004+00010+00022-00004+00000+009850640000125+ 81CBOVIX VIX OOPP 20161019 006000000003-00009+00092+00108+00100-00090-00187+00205+00197- 82CBOVIX VIX OOPP 20161019 006000000189-00280+00302+00295-00289-00252+00268-00000+009796130040063+ 81CBOVIX VIX OOPC 20161019 006500000006-00004+00011-00002+00003-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20161019 006500000007+00023-00004-00003+00008+00018-00003+00000+010106870000102+ 81CBOVIX VIX OOPP 20161019 006500000002-00008+00094+00107+00099-00091-00190+00206+00197- 82CBOVIX VIX OOPP 20161019 006500000191-00284+00304+00296-00291-00256+00269-00000+010036250045030+ 81CBOVIX VIX OOPC 20161019 007000000006-00004+00010-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20161019 007000000007+00021-00003-00003+00008+00017-00003+00000+010517010000097+ 81CBOVIX VIX OOPP 20161019 007000000002-00008+00095+00107+00099-00092-00191+00206+00197- 82CBOVIX VIX OOPP 20161019 007000000191-00286+00304+00296-00292-00258+00269-00000+010434560050014+ 81CBOVIX VIX OOPC 20161116 001000000008-00007-00109-00108-00092+00094+00210-00209-00192+ 82CBOVIX VIX OOPC 20161116 001000000195+00310-00310-00291+00296+00275-00254+00000+004076000010182+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00001+00010-00001-00000+00022-00000+004967180000014+ 81CBOVIX VIX OOPC 20161116 001100000008-00005-00108-00106-00092+00096+00208-00207-00190+ 82CBOVIX VIX OOPC 20161116 001100000196+00309-00308-00287+00297+00274-00241+00000+004076000009206+ 81CBOVIX VIX OOPP 20161116 001100000004-00002+00002-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20161116 001100000000+00001+00003+00018-00002-00001+00036-00000+004968010000035+ 81CBOVIX VIX OOPC 20161116 001200000012-00002-00110-00103-00085+00097+00208-00203-00179+ 82CBOVIX VIX OOPC 20161116 001200000196+00308-00304-00272+00294+00273-00220+00000+004599760008252+ 81CBOVIX VIX OOPP 20161116 001200000007-00005+00003-00006+00013-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20161116 001200000000-00002+00007+00030-00005-00002+00053-00000+004968930000078+ 81CBOVIX VIX OOPC 20161116 001300000016-00002+00111-00097-00077+00099+00208-00197-00168+ 82CBOVIX VIX OOPC 20161116 001300000195+00306-00297-00255+00288+00271-00200+00000+004755090007329+ 81CBOVIX VIX OOPP 20161116 001300000011-00008+00005-00011+00019-00004+00000+00013+00030- 82CBOVIX VIX OOPP 20161116 001300000002-00004+00014+00045-00011-00004+00071-00000+004969950000152+ 81CBOVIX VIX OOPC 20161116 001400000021-00007+00112-00089-00068+00101+00206-00187-00153+ 82CBOVIX VIX OOPC 20161116 001400000192+00301-00285-00234+00278+00267-00180+00000+005012290006484+ 81CBOVIX VIX OOPP 20161116 001400000016-00014+00006-00019+00028-00006+00002+00023+00045- 82CBOVIX VIX OOPP 20161116 001400000005-00008+00025+00065-00021-00009+00091-00000+005148870000304+ 81CBOVIX VIX OOPC 20161116 001500000026-00014+00113-00078-00057+00102+00202-00172-00137+ 82CBOVIX VIX OOPC 20161116 001500000185+00294-00268-00211+00263+00260-00160+00000+005299690005735+ 81CBOVIX VIX OOPP 20161116 001500000021-00020+00006-00030+00038-00007+00006+00037+00060- 82CBOVIX VIX OOPP 20161116 001500000011-00015+00042+00087-00034-00015+00111-00000+005398090000552+ 81CBOVIX VIX OOPC 20161116 001600000031-00020+00112-00065-00047+00101+00197-00154-00120+ 82CBOVIX VIX OOPC 20161116 001600000177+00284-00246-00189+00246+00250-00143+00000+005743280005138+ 81CBOVIX VIX OOPP 20161116 001600000025-00026+00005-00042+00049-00006+00011+00054+00076- 82CBOVIX VIX OOPP 20161116 001600000020-00025+00064+00109-00051-00025+00127-00000+005820880000951+ 81CBOVIX VIX OOPC 20161116 001700000034-00025+00110-00055-00038+00099+00190-00138-00106+ 82CBOVIX VIX OOPC 20161116 001700000168+00273-00225-00169+00230+00241-00128+00000+005991820004577+ 81CBOVIX VIX OOPP 20161116 001700000028-00030+00004-00052+00057-00004+00018+00070+00090- 82CBOVIX VIX OOPP 20161116 001700000029-00036+00084+00128-00067-00034+00142-00000+006058930001388+ 81CBOVIX VIX OOPC 20161116 001800000036-00028+00108-00045-00031+00096+00183-00123-00094+ 82CBOVIX VIX OOPC 20161116 001800000158+00262-00205-00151+00214+00230-00115+00000+006266630004111+ 81CBOVIX VIX OOPP 20161116 001800000031-00034+00001-00062+00064-00001+00025+00085+00102- 82CBOVIX VIX OOPP 20161116 001800000038-00047+00105+00146-00083-00045+00155-00000+006327380001919+ 81CBOVIX VIX OOPC 20161116 001900000038-00031+00105-00037-00025+00093+00176-00109-00083+ 82CBOVIX VIX OOPC 20161116 001900000149+00251-00186-00136+00198+00219-00104+00000+006455580003681+ 81CBOVIX VIX OOPP 20161116 001900000032-00036+00002+00070+00070-00003-00032+00099+00113- 82CBOVIX VIX OOPP 20161116 001900000048-00058+00123+00161-00099-00056+00167-00000+006512460002486+ 81CBOVIX VIX OOPC 20161116 002000000039-00032+00102-00030-00019+00089+00169-00097-00073+ 82CBOVIX VIX OOPC 20161116 002000000139+00239-00168-00122+00183+00208-00093+00000+006616070003299+ 81CBOVIX VIX OOPP 20161116 002000000033-00038+00005+00077+00076-00006-00039+00111+00123- 82CBOVIX VIX OOPP 20161116 002000000057-00070+00141+00175-00114-00067+00177-00000+006670560003101+ 81CBOVIX VIX OOPC 20161116 002100000040-00033+00098-00024-00015+00085+00161-00085-00065+ 82CBOVIX VIX OOPC 20161116 002100000130+00228-00152-00110+00170+00197-00085+00000+006838880003001+ 81CBOVIX VIX OOPP 20161116 002100000034-00039+00008+00083+00080-00010-00047+00122+00131- 82CBOVIX VIX OOPP 20161116 002100000066-00081+00157+00187-00127-00078+00186-00000+006892010003799+ 81CBOVIX VIX OOPC 20161116 002200000040-00034+00095-00018-00011+00080+00154-00076-00058+ 82CBOVIX VIX OOPC 20161116 002200000122+00217-00137-00099+00157+00187-00077+00000+006997650002718+ 81CBOVIX VIX OOPP 20161116 002200000034-00040+00012+00088+00084-00015-00054+00132+00138- 82CBOVIX VIX OOPP 20161116 002200000074-00092+00171+00198-00139-00088+00193-00000+007050090004513+ 81CBOVIX VIX OOPC 20161116 002300000039-00034+00091-00014-00008+00077+00147-00067-00051+ 82CBOVIX VIX OOPC 20161116 002300000114+00206-00124-00090+00146+00177-00070+00000+007182620002487+ 81CBOVIX VIX OOPP 20161116 002300000034-00040+00016+00093+00087-00018-00061+00141+00145- 82CBOVIX VIX OOPP 20161116 002300000082-00102+00184+00207-00150-00098+00200-00000+007234900005279+ 81CBOVIX VIX OOPC 20161116 002400000039-00033+00087-00011-00006+00073+00140-00059-00046+ 82CBOVIX VIX OOPC 20161116 002400000107+00196-00113-00082+00136+00167-00064+00000+007331620002272+ 81CBOVIX VIX OOPP 20161116 002400000033-00039+00019+00096+00089-00022-00068+00148+00150- 82CBOVIX VIX OOPP 20161116 002400000089-00112+00196+00215-00161-00107+00206-00000+007384100006062+ 81CBOVIX VIX OOPC 20161116 002500000038-00033+00084-00008-00003+00069+00133-00053-00041+ 82CBOVIX VIX OOPC 20161116 002500000100+00186-00102-00074+00126+00158-00059+00000+007451450002073+ 81CBOVIX VIX OOPP 20161116 002500000032-00039+00023+00099+00092-00026-00074+00155+00155- 82CBOVIX VIX OOPP 20161116 002500000096-00122+00206+00223-00170-00116+00211-00000+007504450006859+ 81CBOVIX VIX OOPC 20161116 002600000037-00032+00080-00005-00001+00065+00127-00046-00036+ 82CBOVIX VIX OOPC 20161116 002600000093+00177-00092-00067+00116+00149-00053+00000+007523270001877+ 81CBOVIX VIX OOPP 20161116 002600000032-00038+00026+00102+00094-00030-00081+00161+00160- 82CBOVIX VIX OOPP 20161116 002600000103-00132+00216+00230-00180-00125+00217-00000+007577130007660+ 81CBOVIX VIX OOPC 20161116 002700000037-00031+00077-00003-00000-00061+00120-00041-00032+ 82CBOVIX VIX OOPC 20161116 002700000087+00168-00084-00061+00108+00141-00049+00000+007626940001718+ 81CBOVIX VIX OOPP 20161116 002700000031-00037+00030+00104+00095-00034-00087+00166+00164- 82CBOVIX VIX OOPP 20161116 002700000109-00140+00224+00236-00188-00133+00221-00000+007681830008498+ 81CBOVIX VIX OOPC 20161116 002800000036-00030+00073-00001-00002-00057+00114-00036-00029+ 82CBOVIX VIX OOPC 20161116 002800000081+00159-00076-00055+00100+00133-00045+00000+007686330001559+ 81CBOVIX VIX OOPP 20161116 002800000030-00036+00033+00106+00097-00037-00093+00171+00167- 82CBOVIX VIX OOPP 20161116 002800000115-00149+00233+00241-00196-00141+00226-00000+007742560009336+ 81CBOVIX VIX OOPC 20161116 002900000034-00029+00070-00001+00003-00054+00108-00032-00025+ 82CBOVIX VIX OOPC 20161116 002900000075+00151-00069-00050+00093+00126-00041+00000+007762330001425+ 81CBOVIX VIX OOPP 20161116 002900000029-00035+00037+00107+00098-00041-00099+00175+00170- 82CBOVIX VIX OOPP 20161116 002900000120-00157+00240+00246-00204-00148+00229-00000+007820040010199+ 81CBOVIX VIX OOPC 20161116 003000000033-00028+00066-00002+00004-00051+00103-00028-00023+ 82CBOVIX VIX OOPC 20161116 003000000070+00143-00062-00045+00086+00119-00037+00000+007816120001298+ 81CBOVIX VIX OOPP 20161116 003000000028-00034+00040+00109+00099-00044-00104+00179+00173- 82CBOVIX VIX OOPP 20161116 003000000126-00165+00246+00251-00210-00155+00233-00000+007875560011069+ 81CBOVIX VIX OOPC 20161116 003250000030-00025+00058-00004+00005-00043+00090-00020-00017+ 82CBOVIX VIX OOPC 20161116 003250000058+00124-00048-00036+00070+00102-00030+00000+007928600001029+ 81CBOVIX VIX OOPP 20161116 003250000025-00031+00048+00111+00100-00051-00117+00187+00179- 82CBOVIX VIX OOPP 20161116 003250000137-00184+00260+00261-00226-00172+00241-00000+007993270013293+ 81CBOVIX VIX OOPC 20161116 003500000027-00022+00052-00005+00006-00037+00079-00015-00012+ 82CBOVIX VIX OOPC 20161116 003500000049+00109-00038-00028+00058+00088-00024+00000+008057270000832+ 81CBOVIX VIX OOPP 20161116 003500000022-00029+00055+00112+00101-00058-00128+00193+00183- 82CBOVIX VIX OOPP 20161116 003500000146-00199+00270+00268-00238-00185+00246-00000+008128000015588+ 81CBOVIX VIX OOPC 20161116 003750000025-00020+00046-00006+00007-00032+00069-00011-00009+ 82CBOVIX VIX OOPC 20161116 003750000041+00095-00030-00023+00049+00077-00020+00000+008180280000680+ 81CBOVIX VIX OOPP 20161116 003750000019-00026+00061+00113+00102-00063-00138+00197+00187- 82CBOVIX VIX OOPP 20161116 003750000154-00212+00278+00274-00247-00197+00251-00000+008257900017929+ 81CBOVIX VIX OOPC 20161116 004000000022-00017+00040-00006+00007-00027+00060-00008-00007+ 82CBOVIX VIX OOPC 20161116 004000000034+00083-00023-00018+00040+00066-00016+00000+008257420000552+ 81CBOVIX VIX OOPP 20161116 004000000017-00024+00066+00113+00102-00068-00146+00200+00189- 82CBOVIX VIX OOPP 20161116 004000000161-00224+00285+00278-00255-00207+00254-00000+008343400020292+ 81CBOVIX VIX OOPC 20161116 004250000020-00015+00035-00006+00006-00023+00053-00005-00005+ 82CBOVIX VIX OOPC 20161116 004250000029+00073-00019-00015+00034+00058-00013+00000+008340000000453+ 81CBOVIX VIX OOPP 20161116 004250000014-00022+00071+00113+00102-00071-00154+00202+00191- 82CBOVIX VIX OOPP 20161116 004250000166-00234+00290+00282-00262-00216+00257-00000+008435150022686+ 81CBOVIX VIX OOPC 20161116 004500000018-00013+00031-00006+00006-00020+00047-00004-00004+ 82CBOVIX VIX OOPC 20161116 004500000025+00064-00015-00012+00028+00050-00011+00000+008415610000375+ 81CBOVIX VIX OOPP 20161116 004500000012-00020+00075+00113+00101-00075-00160+00204+00192- 82CBOVIX VIX OOPP 20161116 004500000170-00243+00293+00285-00267-00223+00259-00000+008520950025100+ 81CBOVIX VIX OOPC 20161116 004750000016-00012+00027-00005+00006-00017+00041-00002-00003+ 82CBOVIX VIX OOPC 20161116 004750000021+00056-00012-00009+00024+00044-00009+00000+008455910000307+ 81CBOVIX VIX OOPP 20161116 004750000010-00018+00079+00112+00101-00078-00166+00205+00193- 82CBOVIX VIX OOPP 20161116 004750000174-00251+00297+00287-00272-00230+00261-00000+008573540027524+ 81CBOVIX VIX OOPC 20161116 005000000015-00011+00025-00005+00006-00015+00037-00002-00002+ 82CBOVIX VIX OOPC 20161116 005000000018+00051-00010-00008+00021+00039-00008+00000+008620480000272+ 81CBOVIX VIX OOPP 20161116 005000000009-00017+00081+00112+00101-00079-00169+00206+00194- 82CBOVIX VIX OOPP 20161116 005000000177-00256+00298+00288-00275-00234+00262-00000+008746360029982+ 81CBOVIX VIX OOPC 20161116 005500000012-00008+00020-00004+00005-00012+00030-00001-00001+ 82CBOVIX VIX OOPC 20161116 005500000014+00041-00007-00006+00016+00031-00006+00000+008809530000204+ 81CBOVIX VIX OOPP 20161116 005500000007-00015+00085+00111+00100-00083-00176+00207+00195- 82CBOVIX VIX OOPP 20161116 005500000181-00266+00301+00291-00280-00242+00264-00000+008957880034899+ 81CBOVIX VIX OOPC 20161116 006000000010-00007+00017-00004+00004-00009+00025-00000-00000+ 82CBOVIX VIX OOPC 20161116 006000000011+00034-00005-00004+00013+00025-00005+00000+008979780000156+ 81CBOVIX VIX OOPP 20161116 006000000005-00013+00089+00111+00100-00085-00182+00208+00196- 82CBOVIX VIX OOPP 20161116 006000000184-00273+00304+00292-00283-00248+00266-00000+009152400039836+ 81CBOVIX VIX OOPC 20161116 006500000009-00006+00015-00003+00004-00008+00021-00000+00000+ 82CBOVIX VIX OOPC 20161116 006500000010+00029-00004-00004+00011+00021-00004+00000+009261550000134+ 81CBOVIX VIX OOPP 20161116 006500000004-00012+00091+00110+00099-00086-00185+00208+00196- 82CBOVIX VIX OOPP 20161116 006500000185-00277+00305+00293-00285-00252+00266-00000+009449240044799+ 81CBOVIX VIX OOPC 20161116 007000000008-00005+00013-00003+00004-00007+00018-00000+00000- 82CBOVIX VIX OOPC 20161116 007000000008+00025-00003-00003+00009+00018-00003+00000+009460880000112+ 81CBOVIX VIX OOPP 20161116 007000000003-00011+00093+00110+00099-00088-00188+00208+00196- 82CBOVIX VIX OOPP 20161116 007000000187-00281+00305+00294-00287-00255+00267-00000+009667690049761+ 81CBOVIX VIX OOPC 20161221 001000000014-00004-00112-00104-00083+00095+00211-00205-00179+ 82CBOVIX VIX OOPC 20161221 001000000195+00311-00306-00274+00293+00273-00239+00000+005544000010149+ 81CBOVIX VIX OOPP 20161221 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20161221 001000000001+00000+00002+00012-00000-00001+00024-00000+004540790000018+ 81CBOVIX VIX OOPC 20161221 001100000016-00003-00113-00103-00080+00096+00211-00203-00174+ 82CBOVIX VIX OOPC 20161221 001100000194+00310-00303-00267+00291+00273-00228+00000+005179400009179+ 81CBOVIX VIX OOPP 20161221 001100000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20161221 001100000001+00000+00004+00021-00002-00001+00038-00000+004539330000043+ 81CBOVIX VIX OOPC 20161221 001200000019-00000-00114-00099-00075+00098+00211-00199-00167+ 82CBOVIX VIX OOPC 20161221 001200000194+00309-00299-00256+00288+00271-00213+00000+004954540008232+ 81CBOVIX VIX OOPP 20161221 001200000009-00006+00004-00007+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20161221 001200000001+00002+00009+00034-00005-00003+00055-00000+004537720000092+ 81CBOVIX VIX OOPC 20161221 001300000023-00004+00116-00093-00067+00100+00210-00191-00155+ 82CBOVIX VIX OOPC 20161221 001300000193+00306-00290-00240+00282+00268-00196+00000+004964640007344+ 81CBOVIX VIX OOPP 20161221 001300000014-00011+00006-00014+00023-00006+00000-00016+00036- 82CBOVIX VIX OOPP 20161221 001300000001-00004+00018+00051-00011-00006+00074-00000+004695130000201+ 81CBOVIX VIX OOPC 20161221 001400000028-00010+00117-00083-00058+00101+00208-00179-00141+ 82CBOVIX VIX OOPC 20161221 001400000189+00301-00276-00220+00272+00263-00177+00000+005138170006548+ 81CBOVIX VIX OOPP 20161221 001400000019-00018+00008-00024+00033-00008+00002+00029+00051- 82CBOVIX VIX OOPP 20161221 001400000004-00009+00032+00073-00021-00011+00093-00000+004950120000400+ 81CBOVIX VIX OOPC 20161221 001500000033-00017+00117-00072-00048+00102+00205-00164-00126+ 82CBOVIX VIX OOPC 20161221 001500000183+00294-00258-00199+00259+00256-00160+00000+005373420005852+ 81CBOVIX VIX OOPP 20161221 001500000024-00024+00008-00036+00044-00009+00005+00045+00067- 82CBOVIX VIX OOPP 20161221 001500000010-00016+00051+00094-00035-00018+00111-00000+005228250000700+ 81CBOVIX VIX OOPC 20161221 001600000037-00022+00117-00061-00040+00102+00200-00148-00112+ 82CBOVIX VIX OOPC 20161221 001600000176+00286-00238-00180+00245+00247-00144+00000+005606160005244+ 81CBOVIX VIX OOPP 20161221 001600000028-00030+00008-00047+00053-00009+00010+00061+00081- 82CBOVIX VIX OOPP 20161221 001600000017-00025+00071+00114-00049-00027+00127-00000+005484510001088+ 81CBOVIX VIX OOPC 20161221 001700000040-00027+00115-00051-00032+00100+00194-00133-00099+ 82CBOVIX VIX OOPC 20161221 001700000168+00276-00219-00162+00230+00238-00130+00000+005769940004691+ 81CBOVIX VIX OOPP 20161221 001700000031-00035+00006-00058+00061-00008+00016+00076+00094- 82CBOVIX VIX OOPP 20161221 001700000025-00035+00091+00133-00065-00037+00141-00000+005661910001530+ 81CBOVIX VIX OOPC 20161221 001800000042-00031+00113-00042-00025+00098+00188-00119-00088+ 82CBOVIX VIX OOPC 20161221 001800000160+00266-00199-00146+00215+00227-00117+00000+005967570004225+ 81CBOVIX VIX OOPP 20161221 001800000034-00039+00004-00067+00068-00005+00022+00091+00106- 82CBOVIX VIX OOPP 20161221 001800000034-00045+00111+00149-00080-00047+00154-00000+005868020002061+ 81CBOVIX VIX OOPC 20161221 001900000044-00033+00111-00034-00019+00095+00181-00105-00078+ 82CBOVIX VIX OOPC 20161221 001900000151+00255-00181-00131+00201+00217-00106+00000+006121370003804+ 81CBOVIX VIX OOPP 20161221 001900000035-00042+00001-00076+00074-00002+00029+00105+00116- 82CBOVIX VIX OOPP 20161221 001900000043-00056+00130+00164-00094-00058+00165-00000+006027000002636+ 81CBOVIX VIX OOPC 20161221 002000000045-00035+00108-00027-00014+00091+00174-00093-00069+ 82CBOVIX VIX OOPC 20161221 002000000142+00244-00164-00119+00187+00206-00097+00000+006319730003464+ 81CBOVIX VIX OOPP 20161221 002000000036-00043+00002+00083+00079-00001-00036+00117+00125- 82CBOVIX VIX OOPP 20161221 002000000052-00067+00147+00177-00108-00069+00175-00000+006228380003291+ 81CBOVIX VIX OOPC 20161221 002100000045-00036+00104-00021-00010+00088+00167-00082-00061+ 82CBOVIX VIX OOPC 20161221 002100000134+00234-00149-00107+00174+00196-00087+00000+006424000003124+ 81CBOVIX VIX OOPP 20161221 002100000037-00044+00005+00089+00083-00005-00043+00128+00133- 82CBOVIX VIX OOPP 20161221 002100000060-00078+00163+00189-00121-00079+00184-00000+006334270003947+ 81CBOVIX VIX OOPC 20161221 002200000045-00037+00101-00016-00006+00084+00160-00073-00054+ 82CBOVIX VIX OOPC 20161221 002200000126+00223-00134-00097+00162+00186-00080+00000+006563960002845+ 81CBOVIX VIX OOPP 20161221 002200000037-00045+00009+00094+00086-00009-00050+00138+00140- 82CBOVIX VIX OOPP 20161221 002200000068-00088+00177+00199-00133-00089+00191-00000+006474730004664+ 81CBOVIX VIX OOPC 20161221 002300000045-00037+00097-00011-00003+00080+00153-00064-00047+ 82CBOVIX VIX OOPC 20161221 002300000118+00213-00122-00087+00151+00177-00073+00000+006659490002580+ 81CBOVIX VIX OOPP 20161221 002300000037-00045+00012+00098+00090-00013-00057+00147+00147- 82CBOVIX VIX OOPP 20161221 002300000076-00099+00190+00208-00145-00099+00199-00000+006569940005395+ 81CBOVIX VIX OOPC 20161221 002400000044-00037+00094-00008-00001+00076+00147-00057-00042+ 82CBOVIX VIX OOPC 20161221 002400000111+00203-00110-00079+00141+00168-00067+00000+006788470002366+ 81CBOVIX VIX OOPP 20161221 002400000036-00045+00016+00102+00092-00017-00064+00154+00152- 82CBOVIX VIX OOPP 20161221 002400000084-00109+00202+00216-00155-00108+00205-00000+006697980006176+ 81CBOVIX VIX OOPC 20161221 002500000044-00036+00090-00005-00001-00072+00140-00050-00037+ 82CBOVIX VIX OOPC 20161221 002500000104+00194-00100-00072+00131+00159-00061+00000+006864630002151+ 81CBOVIX VIX OOPP 20161221 002500000035-00044+00020+00105+00094-00021-00071+00161+00157- 82CBOVIX VIX OOPP 20161221 002500000091-00119+00213+00224-00166-00117+00211-00000+006772590006958+ 81CBOVIX VIX OOPC 20161221 002600000043-00035+00086-00002-00003-00069+00134-00044-00033+ 82CBOVIX VIX OOPC 20161221 002600000097+00184-00090-00065+00122+00150-00056+00000+006954010001969+ 81CBOVIX VIX OOPP 20161221 002600000034-00044+00023+00108+00096-00025-00077+00167+00161- 82CBOVIX VIX OOPP 20161221 002600000098-00128+00222+00231-00175-00125+00216-00000+006859960007771+ 81CBOVIX VIX OOPC 20161221 002700000042-00035+00083-00000+00004-00065+00127-00038-00029+ 82CBOVIX VIX OOPC 20161221 002700000091+00175-00081-00059+00113+00142-00051+00000+007000490001787+ 81CBOVIX VIX OOPP 20161221 002700000033-00043+00027+00110+00097-00029-00084+00173+00165- 82CBOVIX VIX OOPP 20161221 002700000104-00137+00231+00237-00184-00134+00221-00000+006903860008584+ 81CBOVIX VIX OOPC 20161221 002800000041-00034+00079-00002+00006-00061+00121-00034-00026+ 82CBOVIX VIX OOPC 20161221 002800000085+00167-00074-00053+00105+00134-00046+00000+007060920001631+ 81CBOVIX VIX OOPP 20161221 002800000032-00042+00031+00112+00099-00032-00090+00177+00169- 82CBOVIX VIX OOPP 20161221 002800000110-00146+00239+00243-00192-00142+00225-00000+006961330009425+ 81CBOVIX VIX OOPC 20161221 002900000039-00032+00076-00003+00007-00058+00115-00030-00023+ 82CBOVIX VIX OOPC 20161221 002900000079+00158-00066-00048+00097+00127-00042+00000+007109970001488+ 81CBOVIX VIX OOPP 20161221 002900000031-00041+00034+00113+00100-00036-00096+00182+00172- 82CBOVIX VIX OOPP 20161221 002900000116-00154+00246+00248-00200-00149+00229-00000+007006960010277+ 81CBOVIX VIX OOPC 20161221 003000000038-00031+00073-00005+00007-00055+00110-00026-00020+ 82CBOVIX VIX OOPC 20161221 003000000074+00151-00060-00044+00091+00120-00039+00000+007187130001373+ 81CBOVIX VIX OOPP 20161221 003000000030-00039+00038+00114+00100-00039-00101+00185+00174- 82CBOVIX VIX OOPP 20161221 003000000121-00162+00252+00252-00206-00156+00232-00000+007080590011158+ 81CBOVIX VIX OOPC 20161221 003250000035-00028+00064-00007+00009-00047+00097-00018-00014+ 82CBOVIX VIX OOPC 20161221 003250000062+00132-00047-00035+00075+00104-00031+00000+007271920001093+ 81CBOVIX VIX OOPP 20161221 003250000026-00036+00046+00116+00102-00047-00115+00193+00180- 82CBOVIX VIX OOPP 20161221 003250000133-00181+00266+00261-00222-00172+00240-00000+007153920013368+ 81CBOVIX VIX OOPC 20161221 003500000032-00025+00057-00008+00009-00040+00085-00013-00010+ 82CBOVIX VIX OOPC 20161221 003500000052+00116-00036-00027+00062+00090-00025+00000+007349540000877+ 81CBOVIX VIX OOPP 20161221 003500000023-00033+00054+00117+00102-00054-00127+00199+00184- 82CBOVIX VIX OOPP 20161221 003500000144-00198+00277+00269-00235-00187+00246-00000+007217400015641+ 81CBOVIX VIX OOPC 20161221 003750000029-00023+00051-00008+00010-00035+00076-00009-00007+ 82CBOVIX VIX OOPC 20161221 003750000045+00103-00029-00022+00053+00079-00021+00000+007490150000733+ 81CBOVIX VIX OOPP 20161221 003750000020-00030+00060+00117+00102-00059-00137+00202+00187- 82CBOVIX VIX OOPP 20161221 003750000151-00211+00284+00274-00245-00198+00250-00000+007343150017986+ 81CBOVIX VIX OOPC 20161221 004000000026-00020+00045-00008+00009-00030+00067-00006-00005+ 82CBOVIX VIX OOPC 20161221 004000000038+00091-00022-00018+00044+00069-00017+00000+007563500000601+ 81CBOVIX VIX OOPP 20161221 004000000017-00027+00066+00117+00102-00065-00146+00205+00189- 82CBOVIX VIX OOPP 20161221 004000000158-00224+00291+00278-00253-00209+00254-00000+007397530020344+ 81CBOVIX VIX OOPC 20161221 004250000024-00018+00040-00008+00009-00026+00059-00004-00004+ 82CBOVIX VIX OOPC 20161221 004250000032+00081-00018-00014+00038+00060-00015+00000+007652790000502+ 81CBOVIX VIX OOPP 20161221 004250000014-00025+00071+00117+00102-00069-00154+00207+00191- 82CBOVIX VIX OOPP 20161221 004250000164-00234+00295+00282-00260-00217+00257-00000+007465900022735+ 81CBOVIX VIX OOPC 20161221 004500000021-00015+00035-00007+00008-00022+00052-00002-00002+ 82CBOVIX VIX OOPC 20161221 004500000027+00070-00014-00011+00031+00052-00012+00000+007661680000404+ 81CBOVIX VIX OOPP 20161221 004500000011-00022+00076+00116+00101-00073-00162+00209+00192- 82CBOVIX VIX OOPP 20161221 004500000169-00245+00299+00285-00267-00226+00260-00000+007445890025127+ 81CBOVIX VIX OOPC 20161221 004750000019-00014+00032-00007+00008-00019+00047-00001-00001+ 82CBOVIX VIX OOPC 20161221 004750000024+00064-00011-00010+00027+00047-00010+00000+007801960000355+ 81CBOVIX VIX OOPP 20161221 004750000010-00021+00079+00116+00100-00075-00167+00210+00193- 82CBOVIX VIX OOPP 20161221 004750000172-00252+00302+00286-00271-00232+00261-00000+007563290027567+ 81CBOVIX VIX OOPC 20161221 005000000018-00012+00029-00006+00008-00017+00042-00001-00001+ 82CBOVIX VIX OOPC 20161221 005000000021+00057-00009-00008+00024+00042-00009+00000+007891910000306+ 81CBOVIX VIX OOPP 20161221 005000000008-00019+00083+00115+00100-00078-00172+00210+00193- 82CBOVIX VIX OOPP 20161221 005000000176-00259+00304+00288-00274-00237+00263-00000+007624270030007+ 81CBOVIX VIX OOPC 20161221 005500000014-00009+00023-00005+00006-00012+00033-00000+00000- 82CBOVIX VIX OOPC 20161221 005500000015+00044-00005-00005+00017+00031-00006+00000+007905310000208+ 81CBOVIX VIX OOPP 20161221 005500000004-00016+00090+00114+00098-00083-00182+00211+00194- 82CBOVIX VIX OOPP 20161221 005500000182-00273+00307+00291-00282-00248+00266-00000+007543700034888+ 81CBOVIX VIX OOPC 20161221 006000000012-00007+00019-00004+00006-00010+00027-00001+00001- 82CBOVIX VIX OOPC 20161221 006000000012+00036-00004-00004+00013+00025-00005+00000+008048340000159+ 81CBOVIX VIX OOPP 20161221 006000000001-00014+00094+00113+00097-00085-00189+00211+00194- 82CBOVIX VIX OOPP 20161221 006000000185-00282+00309+00292-00285-00255+00267-00000+007587960039818+ 81CBOVIX VIX OOPC 20161221 006500000010-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20161221 006500000010+00032-00003-00003+00012+00022-00004+00000+008355110000142+ 81CBOVIX VIX OOPP 20161221 006500000000+00013+00096+00112+00097-00087-00192+00211+00195- 82CBOVIX VIX OOPP 20161221 006500000187-00286+00310+00293-00287-00258+00268-00000+007833300044781+ 81CBOVIX VIX OOPC 20161221 007000000009-00006+00015-00004+00005-00008+00022-00001+00001- 82CBOVIX VIX OOPC 20161221 007000000009+00029-00002-00003+00010+00019-00004+00000+008603580000126+ 81CBOVIX VIX OOPP 20161221 007000000001+00012+00098+00112+00096-00088-00194+00211+00195- 82CBOVIX VIX OOPP 20161221 007000000188-00290+00310+00293-00288-00261+00268-00000+008004890049744+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201607201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201607 0000000000000000001200300003000000000027397 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000123288 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000200000 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002080300003000000000295890 01000020161021IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000449315 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000545206 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000698630 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000947945 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001446575 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001945206 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000870300003000000002463014 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000349010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000039800300003000000000041096 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000039800300003000000000117808 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000039800300003000000000213699 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000039800300003000000000290411 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000060274 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000136986 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000213699 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000309589 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000085010101A020201B C VXB 1011020000085010101A020301B C VXB 1012020000043010101A020401B C VXB 1013020000043010101A020501B C VXB 1014020000043010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000000010201A020401B C VXB 1020020000000010201A020501B C VXB 1021020000000010201A020601B C VXB 1022020000000010301A020401B C VXB 1023020000000010301A020501B C VXB 1024020000000010301A020601B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000041096 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000045000300003000000000117808 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000045000300003000000000213699 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000030300300003000000000290411 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000030300300003000000000367123 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000030300300003000000000463014 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000539726 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000616438 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000712329 10000020170322VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001201607201608 100010001100 10 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20160706 0000000000000000075000300003000000000002740 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000075000300003000000000021918 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000075000300003000000000060274 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000075000300003000000000079452 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000075000300003000000000098630 10000020160810VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008157371Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008157371+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008930448Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008930448+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007033242Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007033242+ 81CFXVA IIK FUT 201610 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000009379816Y 82CFXVA IIK FUT 201610 000000000139+00208-00208-00208+00208+00187-00187+10000+000000009379816+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007639635Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007639635+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007781203Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007781203+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009021326Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009021326+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009322923Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009322923+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008776662Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008776662+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000010143653Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00157-00158+10000+000000000143653+ 81CFXVA IIK FUT 201812 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000009367016Y 82CFXVA IIK FUT 201812 000000000058+00087-00087-00087+00087+00078-00078+10000+000000009367016+ 81CFXVU RVB FUT 201607 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201607 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000218000+ 81CFXVU RVB FUT 201608 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201608 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000223250+ 81CFXVU RVB FUT 201609 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201609 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000230750+ 81CFXVU RVB FUT 201610 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201610 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000232500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000059000+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-05045+10000+000000000168250+ 81CFXVX VXB FUT 201608 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201608 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000183250+ 81CFXVX VXB FUT 201609 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201609 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000193750+ 81CFXVX VXB FUT 201610 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201610 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000199750+ 81CFXVX VXB FUT 201611 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201611 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000202250+ 81CFXVX VXB FUT 201612 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201612 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000201250+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000210750+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000211750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000215250+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX27 VXW FUT 20160706 000000005000+07500-07500-07500+07500+06750-04707+10000+000000000157000+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX28 VXW FUT 20160713 000000005000+07500-07500-07500+07500+06750-04940+10000+000000000164750+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX30 VXW FUT 20160727 000000005000+07500-07500-07500+07500+06750-05262+10000+000000000175500+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX31 VXW FUT 20160803 000000005000+07500-07500-07500+07500+06750-05397+10000+000000000180000+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX32 VXW FUT 20160810 000000005000+07500-07500-07500+07500+06750-05390+10000+000000000179750+