0 CFX 20160701SFC 201607011737U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000749300 T BRLBUSD$0000309358 T CADCUSD$0000774533 T CHFSUSD$0001026694 T CNYCUSD$0000150156 T COPEUSD$0000000340 T CZKKUSD$0000041044 T DKKFUSD$0000149546 T EURUUSD$0001112900 T GBPLUSD$0001327500 T HKDHUSD$0000128900 T HUFHUSD$0000003507 T JPYYUSD$0000009748 T KRWWUSD$0000000873 T MXNPUSD$0000054406 T MYRMUSD$0000250106 T NOKNUSD$0000119934 T NZDZUSD$0000716000 T PLNPUSD$0000252232 T RUBRUSD$0000015668 T SEKKUSD$0000118334 T SGDJUSD$0000742776 T THBOUSD$0000028522 T TRYTUSD$0000344649 T TWDQUSD$0000031043 T ZARZUSD$0000068594 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000349010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0102262900000000003980300003000000450052055 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0086669200000000003980300003000000510128767 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0077061300000000003980300003000000630224658 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000085010101A020201B C VIX 1011020000085010101A020301B C VIX 1012020000043010101A020401B C VIX 1013020000043010101A020501B C VIX 1014020000043010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000000010201A020401B C VIX 1020020000000010201A020501B C VIX 1021020000000010201A020601B C VIX 1022020000000010301A020401B C VIX 1023020000000010301A020501B C VIX 1024020000000010301A020601B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0079027400075000005650300003000000450052055 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0072373400075000004500300003000000510128767 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0046247700075000004500300003000000630224658 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160706 0085366200075000000000300003000000440013699 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160713 0084543700075000000000300003000000450032877 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0089089600075000005650300003000000450052055 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160727 0087748000075000000000300003000000460071233 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160803 0088762000075000000000300003000000470090411 01000020160803VIX M 00000000N0000000 B CBOVIX OOP 20160817 0089156800075000004500300003000000510128767 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0077870400075000004500300003000000630224658 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0070090200075000003030300003000000710301370 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0066807400075000003030300003000000800378082 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0062332000075000003030300003000000900473973 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000000-00000-00130-00130-00126+00126+00261-00261-00246+ 82CBORVX RVX OOPC 20160720 001500000246+00393-00393-00356+00356+00357-00183+00000+008588800006108+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00004+00004+00007-00007-00006+00006+00021- 82CBORVX RVX OOPP 20160720 001500000021-00006+00006+00044-00044-00002+00175-00000+008919840000072+ 81CBORVX RVX OOPC 20160720 001600000000-00000-00126-00126-00120+00120+00255-00255-00230+ 82CBORVX RVX OOPC 20160720 001600000230+00386-00386-00327+00327+00354-00156+00000+008729360005189+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00007+00007+00013-00013-00011+00011+00036- 82CBORVX RVX OOPP 20160720 001600000036-00013+00013+00072-00072-00005+00202-00000+008921580000153+ 81CBORVX RVX OOPC 20160720 001700000000-00000-00121-00121-00111+00111+00246-00246-00210+ 82CBORVX RVX OOPC 20160720 001700000210+00375-00375-00293+00293+00350-00130+00000+008794780004327+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00013+00013+00021-00021-00020+00020+00055- 82CBORVX RVX OOPP 20160720 001700000055-00024+00024+00105-00105-00009+00228-00000+008923670000291+ 81CBORVX RVX OOPC 20160720 001800000000-00000-00113-00113-00101+00101+00233-00233-00187+ 82CBORVX RVX OOPC 20160720 001800000187+00359-00359-00255+00255+00344-00106+00000+008829660003539+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00021+00021+00032-00032-00033+00033+00078- 82CBORVX RVX OOPP 20160720 001800000078-00041+00041+00143-00143-00015+00252-00000+008926190000502+ 81CBORVX RVX OOPC 20160720 001900000000-00000-00103-00103-00089+00089+00215-00215-00161+ 82CBORVX RVX OOPC 20160720 001900000161+00334-00334-00216+00216+00333-00087+00000+009179960002890+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00031+00031+00044-00044-00051+00051+00104- 82CBORVX RVX OOPP 20160720 001900000104-00065+00065+00182-00182-00025+00271-00000+009258440000853+ 81CBORVX RVX OOPC 20160720 002000000000-00000-00091-00091-00076+00076+00194-00194-00137+ 82CBORVX RVX OOPC 20160720 002000000137+00306-00306-00181+00181+00319-00071+00000+009628660002368+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00042+00042+00056-00056-00072+00072+00128- 82CBORVX RVX OOPP 20160720 002000000128-00093+00093+00216-00216-00039+00287-00000+009698480001331+ 81CBORVX RVX OOPC 20160720 002100000000-00000-00080-00080-00065+00065+00173-00173-00115+ 82CBORVX RVX OOPC 20160720 002100000115+00276-00276-00150+00150+00304-00058+00000+009915010001918+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00053+00053+00067-00067-00093+00093+00149- 82CBORVX RVX OOPP 20160720 002100000149-00122+00122+00247-00247-00055+00300-00000+009981330001881+ 81CBORVX RVX OOPC 20160720 002200000000-00000-00070-00070-00056+00056+00153-00153-00098+ 82CBORVX RVX OOPC 20160720 002200000098+00246-00246-00126+00126+00285-00048+00000+010471430001606+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00063+00063+00076-00076-00113+00113+00167- 82CBORVX RVX OOPP 20160720 002200000167-00152+00152+00270-00270-00073+00309-00000+010537370002568+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00061-00061-00047+00047+00134-00134-00082+ 82CBORVX RVX OOPC 20160720 002300000082+00219-00219-00105+00105+00267-00040+00000+010788760001320+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00072+00072+00085-00085-00132+00132+00182- 82CBORVX RVX OOPP 20160720 002300000182-00180+00180+00292-00292-00092+00318-00000+010856390003282+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00052-00052-00040+00040+00117-00117-00069+ 82CBORVX RVX OOPC 20160720 002400000069+00193-00193-00087+00087+00248-00032+00000+011046590001081+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00081+00081+00092-00092-00149+00149+00196- 82CBORVX RVX OOPP 20160720 002400000196-00205+00205+00309-00309-00111+00325-00000+011117610004043+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00045-00045-00034+00034+00102-00102-00058+ 82CBORVX RVX OOPC 20160720 002500000058+00170-00170-00073+00073+00229-00027+00000+011354500000898+ 81CBORVX RVX OOPP 20160720 002500000000+00000+00088+00088+00098-00098-00164+00164+00207- 82CBORVX RVX OOPP 20160720 002500000207-00228+00228+00324-00324-00129+00331-00000+011430220004860+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00039-00039-00029+00029+00089-00089-00049+ 82CBORVX RVX OOPC 20160720 002600000049+00149-00149-00061+00061+00211-00022+00000+011631380000748+ 81CBORVX RVX OOPP 20160720 002600000000+00000+00094+00094+00103-00103-00177+00177+00216- 82CBORVX RVX OOPP 20160720 002600000216-00249+00249+00335-00335-00147+00335-00000+011713090005709+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00033-00033-00024+00024+00077-00077-00041+ 82CBORVX RVX OOPC 20160720 002700000041+00130-00130-00051+00051+00193-00019+00000+011848910000619+ 81CBORVX RVX OOPP 20160720 002700000000+00000+00099+00099+00108-00108-00188+00188+00223- 82CBORVX RVX OOPP 20160720 002700000223-00267+00267+00345-00345-00165+00339-00000+011938090006581+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00029-00029-00021+00021+00067-00067-00035+ 82CBORVX RVX OOPC 20160720 002800000035+00114-00114-00043+00043+00177-00016+00000+012091480000519+ 81CBORVX RVX OOPP 20160720 002800000000+00000+00104+00104+00111-00111-00198+00198+00230- 82CBORVX RVX OOPP 20160720 002800000230-00283+00283+00353-00353-00181+00342-00000+012189210007480+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00025-00025-00018+00018+00059-00059-00030+ 82CBORVX RVX OOPC 20160720 002900000030+00102-00102-00038+00038+00162-00014+00000+012475240000455+ 81CBORVX RVX OOPP 20160720 002900000000+00000+00107+00107+00114-00114-00206+00206+00234- 82CBORVX RVX OOPP 20160720 002900000234-00296+00296+00359-00359-00196+00344-00000+012581170008416+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00022-00022-00016+00016+00052-00052-00027+ 82CBORVX RVX OOPC 20160720 003000000027+00090-00090-00033+00033+00148-00012+00000+012807480000399+ 81CBORVX RVX OOPP 20160720 003000000000+00000+00110+00110+00116-00116-00213+00213+00238- 82CBORVX RVX OOPP 20160720 003000000238-00307+00307+00363-00363-00209+00346-00000+012922650009359+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00016-00016-00011+00011+00038-00038-00018+ 82CBORVX RVX OOPC 20160720 003250000018+00066-00066-00023+00023+00118-00008+00000+013289420000268+ 81CBORVX RVX OOPP 20160720 003250000000+00000+00117+00117+00121-00121-00227+00227+00246- 82CBORVX RVX OOPP 20160720 003250000246-00331+00331+00374-00374-00240+00350-00000+013436750011728+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00014-00014-00010+00010+00032-00032-00016+ 82CBORVX RVX OOPC 20160720 003500000016+00056-00056-00020+00020+00100-00007+00000+014638380000250+ 81CBORVX RVX OOPP 20160720 003500000000+00000+00119+00119+00122-00122-00233+00233+00248- 82CBORVX RVX OOPP 20160720 003500000248-00341+00341+00376-00376-00257+00350-00000+014800560014209+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00009-00009-00006+00006+00023-00023-00011+ 82CBORVX RVX OOPC 20160720 003750000011+00040-00040-00013+00013+00078-00005+00000+014639650000158+ 81CBORVX RVX OOPP 20160720 003750000000+00000+00123+00123+00125-00125-00242+00242+00253- 82CBORVX RVX OOPP 20160720 003750000253-00357+00357+00383-00383-00279+00353-00000+014856650016617+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00006-00006-00004+00004+00016-00016-00007+ 82CBORVX RVX OOPC 20160720 004000000007+00028-00028-00009+00009+00060-00003+00000+014640670000100+ 81CBORVX RVX OOPP 20160720 004000000000+00000+00126+00126+00127-00127-00249+00249+00257- 82CBORVX RVX OOPP 20160720 004000000257-00368+00368+00388-00388-00296+00355-00000+014935000019058+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00004-00004-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20160720 004250000005+00020-00020-00005+00005+00046-00002+00000+014641510000063+ 81CBORVX RVX OOPP 20160720 004250000000+00000+00128+00128+00129-00129-00254+00254+00260- 82CBORVX RVX OOPP 20160720 004250000260-00377+00377+00391-00391-00309+00356-00000+015043220021521+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160720 004500000003+00014-00014-00004+00004+00035-00001+00000+014642200000040+ 81CBORVX RVX OOPP 20160720 004500000000+00000+00130+00130+00130-00130-00257+00257+00261- 82CBORVX RVX OOPP 20160720 004500000261-00382+00382+00393-00393-00320+00356-00000+015189950023997+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160720 004750000002+00010-00010-00002+00002+00027-00001+00000+014642790000026+ 81CBORVX RVX OOPP 20160720 004750000000+00000+00130+00130+00130-00130-00259+00259+00262- 82CBORVX RVX OOPP 20160720 004750000262-00386+00386+00394-00394-00328+00357-00000+015383570026482+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160720 005000000001+00007-00007-00001+00001+00020-00000+00000+014643300000016+ 81CBORVX RVX OOPP 20160720 005000000000+00000+00131+00131+00131-00131-00261+00261+00263- 82CBORVX RVX OOPP 20160720 005000000263-00389+00389+00395-00395-00333+00357-00000+015630230028972+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 005500000001+00003-00003-00001+00001+00011-00000+00000+014644130000007+ 81CBORVX RVX OOPP 20160720 005500000000+00000+00132+00132+00131-00131-00262+00262+00263- 82CBORVX RVX OOPP 20160720 005500000263-00392+00392+00396-00396-00341+00357-00000+016283760033961+ 81CBORVX RVX OOPC 20160720 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 006000000000+00002-00002-00000+00000+00006-00000+00000+014644780000003+ 81CBORVX RVX OOPP 20160720 006000000000+00000+00132+00132+00131-00131-00263+00263+00264- 82CBORVX RVX OOPP 20160720 006000000264-00394+00394+00396-00396-00345+00358-00000+017102710038956+ 81CBORVX RVX OOPC 20160720 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00001-00001-00000+00000+00004-00000+00000+014645240000001+ 81CBORVX RVX OOPP 20160720 006500000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBORVX RVX OOPP 20160720 006500000264-00394+00394+00396-00396-00347+00358-00000+017998820043953+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000-00000-00000+00000+00002-00000+00000+014645610000001+ 81CBORVX RVX OOPP 20160720 007000000000+00000+00132+00132+00132-00132-00264+00264+00264- 82CBORVX RVX OOPP 20160720 007000000264-00395+00395+00396-00396-00349+00358-00000+018901270048951+ 81CBORVX RVX OOPC 20160817 001500000001-00001-00127-00127-00120+00120+00255-00255-00236+ 82CBORVX RVX OOPC 20160817 001500000236+00385-00385-00343+00343+00353-00197+00000+007241350006625+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00007+00007+00011-00011-00011+00011+00028- 82CBORVX RVX OOPP 20160817 001500000028-00014+00014+00054-00054-00005+00161-00000+007242700000179+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00123-00123-00114+00114+00248-00248-00222+ 82CBORVX RVX OOPC 20160817 001600000222+00376-00376-00319+00319+00349-00172+00000+007241850005757+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00011+00011+00017-00017-00019+00019+00042- 82CBORVX RVX OOPP 20160817 001600000042-00023+00023+00078-00078-00009+00186-00000+007242700000311+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00117-00117-00107+00107+00238-00238-00206+ 82CBORVX RVX OOPC 20160817 001700000206+00363-00363-00292+00292+00344-00148+00000+007242130004947+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00017+00017+00024-00024-00028+00028+00058- 82CBORVX RVX OOPP 20160817 001700000058-00036+00036+00105-00105-00015+00210-00000+007242690000500+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00109-00109-00098+00098+00224-00224-00186+ 82CBORVX RVX OOPC 20160817 001800000186+00344-00344-00261+00261+00335-00128+00000+007528000004269+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00025+00025+00033-00033-00042+00042+00078- 82CBORVX RVX OOPP 20160817 001800000078-00055+00055+00135-00135-00024+00230-00000+007528380000821+ 81CBORVX RVX OOPC 20160817 001900000001-00001-00101-00101-00089+00089+00209-00209-00167+ 82CBORVX RVX OOPC 20160817 001900000167+00323-00323-00232+00232+00323-00110+00000+007792720003678+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00033+00033+00042-00042-00058+00058+00097- 82CBORVX RVX OOPP 20160817 001900000097-00076+00076+00164-00164-00035+00248-00000+007793000001230+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00092-00092-00080+00080+00192-00192-00149+ 82CBORVX RVX OOPC 20160817 002000000149+00300-00300-00206+00206+00309-00096+00000+008184010003210+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00042+00042+00051-00051-00075+00075+00115- 82CBORVX RVX OOPP 20160817 002000000115-00100+00100+00191-00191-00049+00262-00000+008184210001761+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00084-00084-00072+00072+00176-00176-00133+ 82CBORVX RVX OOPC 20160817 002100000133+00277-00277-00182+00182+00295-00084+00000+008494160002800+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00050+00050+00059-00059-00090+00090+00131- 82CBORVX RVX OOPP 20160817 002100000131-00123+00123+00214-00214-00064+00274-00000+008494300002351+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00076-00076-00065+00065+00161-00161-00119+ 82CBORVX RVX OOPC 20160817 002200000119+00255-00255-00162+00162+00279-00074+00000+008839560002470+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00058+00058+00067-00067-00105+00105+00145- 82CBORVX RVX OOPP 20160817 002200000145-00145+00145+00234-00234-00079+00284-00000+008839640003019+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00069-00069-00058+00058+00147-00147-00106+ 82CBORVX RVX OOPC 20160817 002300000106+00234-00234-00143+00143+00264-00064+00000+008995890002139+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00065+00065+00074-00074-00120+00120+00158- 82CBORVX RVX OOPP 20160817 002300000158-00166+00166+00253-00253-00094+00294-00000+008995920003688+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00063-00063-00052+00052+00134-00134-00094+ 82CBORVX RVX OOPC 20160817 002400000094+00214-00214-00127+00127+00249-00056+00000+009175590001865+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00071+00071+00080-00080-00133+00133+00170- 82CBORVX RVX OOPP 20160817 002400000170-00185+00185+00270-00270-00110+00302-00000+009175570004413+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00057-00057-00046+00046+00122-00122-00084+ 82CBORVX RVX OOPC 20160817 002500000084+00196-00196-00113+00113+00234-00049+00000+009416930001651+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00077+00077+00085-00085-00145+00145+00180- 82CBORVX RVX OOPP 20160817 002500000180-00204+00204+00284-00284-00125+00308-00000+009416860005199+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00051-00051-00042+00042+00111-00111-00075+ 82CBORVX RVX OOPC 20160817 002600000075+00179-00179-00100+00100+00220-00043+00000+009587010001451+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00083+00083+00090-00090-00156+00156+00189- 82CBORVX RVX OOPP 20160817 002600000189-00220+00220+00296-00296-00139+00314-00000+009586880005998+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00046-00046-00037+00037+00101-00101-00067+ 82CBORVX RVX OOPC 20160817 002700000067+00164-00164-00089+00089+00206-00038+00000+009754440001281+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00088+00088+00094-00094-00166+00166+00197- 82CBORVX RVX OOPP 20160817 002700000197-00236+00236+00307-00307-00153+00319-00000+009754250006827+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00042-00042-00034+00034+00092-00092-00061+ 82CBORVX RVX OOPC 20160817 002800000061+00150-00150-00081+00081+00193-00034+00000+009977490001151+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00092+00092+00097-00097-00174+00174+00203- 82CBORVX RVX OOPP 20160817 002800000203-00249+00249+00316-00316-00166+00323-00000+009977240007697+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00039-00039-00031+00031+00084-00084-00055+ 82CBORVX RVX OOPC 20160817 002900000055+00138-00138-00073+00073+00180-00031+00000+010158720001030+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00096+00096+00101-00101-00182+00182+00209- 82CBORVX RVX OOPP 20160817 002900000209-00262+00262+00324-00324-00178+00327-00000+010158390008575+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00035-00035-00028+00028+00077-00077-00049+ 82CBORVX RVX OOPC 20160817 003000000049+00126-00126-00065+00065+00169-00028+00000+010315430000922+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00099+00099+00104-00104-00190+00190+00215- 82CBORVX RVX OOPP 20160817 003000000215-00273+00273+00331-00331-00190+00330-00000+010315020009466+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00028-00028-00022+00022+00062-00062-00039+ 82CBORVX RVX OOPC 20160817 003250000039+00103-00103-00051+00051+00144-00022+00000+010751650000722+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00106+00106+00109-00109-00204+00204+00225- 82CBORVX RVX OOPP 20160817 003250000225-00297+00297+00345-00345-00215+00336-00000+010750990011765+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00022-00022-00017+00017+00050-00050-00030+ 82CBORVX RVX OOPC 20160817 003500000030+00083-00083-00039+00039+00121-00016+00000+010964220000544+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00112+00112+00114-00114-00217+00217+00234- 82CBORVX RVX OOPP 20160817 003500000234-00317+00317+00357-00357-00238+00341-00000+010963230014085+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00018-00018-00014+00014+00041-00041-00025+ 82CBORVX RVX OOPC 20160817 003750000025+00069-00069-00032+00032+00104-00013+00000+011351830000444+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00116+00116+00117-00117-00226+00226+00239- 82CBORVX RVX OOPP 20160817 003750000239-00331+00331+00364-00364-00255+00344-00000+011350450016484+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20160817 004000000020+00056-00056-00025+00025+00088-00010+00000+011539420000346+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00119+00119+00120-00120-00233+00233+00244- 82CBORVX RVX OOPP 20160817 004000000244-00343+00343+00371-00371-00271+00347-00000+011537500018883+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00011-00011-00008+00008+00026-00026-00015+ 82CBORVX RVX OOPC 20160817 004250000015+00044-00044-00019+00019+00073-00008+00000+011539420000253+ 81CBORVX RVX OOPP 20160817 004250000001+00001+00123+00123+00123-00123-00241+00241+00249- 82CBORVX RVX OOPP 20160817 004250000249-00355+00355+00378-00378-00286+00350-00000+011536730021289+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20160817 004500000011+00035-00035-00014+00014+00060-00006+00000+011539430000186+ 81CBORVX RVX OOPP 20160817 004500000001+00001+00125+00125+00125-00125-00247+00247+00253- 82CBORVX RVX OOPP 20160817 004500000253-00365+00365+00382-00382-00298+00352-00000+011535670023720+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20160817 004750000008+00027-00027-00011+00011+00050-00004+00000+011539430000136+ 81CBORVX RVX OOPP 20160817 004750000001+00001+00127+00127+00126-00126-00251+00251+00256- 82CBORVX RVX OOPP 20160817 004750000256-00372+00372+00386-00386-00309+00354-00000+011534220026169+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20160817 005000000006+00021-00021-00008+00008+00041-00003+00000+011539440000101+ 81CBORVX RVX OOPP 20160817 005000000001+00001+00129+00129+00128-00128-00255+00255+00258- 82CBORVX RVX OOPP 20160817 005000000258-00378+00378+00389-00389-00318+00355-00000+011532260028631+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160817 005500000004+00013-00013-00004+00004+00028-00002+00000+011539440000055+ 81CBORVX RVX OOPP 20160817 005500000001+00001+00131+00131+00129-00129-00259+00259+00260- 82CBORVX RVX OOPP 20160817 005500000260-00386+00386+00392-00392-00331+00356-00000+011526030033583+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160817 006000000002+00008-00008-00003+00003+00019-00001+00000+011539440000031+ 81CBORVX RVX OOPP 20160817 006000000001+00001+00132+00132+00130-00130-00262+00262+00262- 82CBORVX RVX OOPP 20160817 006000000262-00391+00391+00394-00394-00340+00357-00000+011514820038555+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160817 006500000001+00005-00005-00001+00001+00012-00001+00000+011539450000017+ 81CBORVX RVX OOPP 20160817 006500000001+00001+00133+00133+00131-00131-00264+00264+00263- 82CBORVX RVX OOPP 20160817 006500000263-00395+00395+00395-00395-00346+00357-00000+011494800043538+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160817 007000000001+00003-00003-00001+00001+00008-00000+00000+011539450000010+ 81CBORVX RVX OOPP 20160817 007000000001+00001+00133+00133+00131-00131-00265+00265+00263- 82CBORVX RVX OOPP 20160817 007000000263-00396+00396+00396-00396-00350+00358-00000+011459160048527+ 81CBORVX RVX OOPC 20160921 001500000003-00003-00131-00131-00122+00122+00260-00260-00242+ 82CBORVX RVX OOPC 20160921 001500000242+00390-00390-00357+00357+00355-00235+00000+005900000008083+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00008-00008-00009+00009+00020- 82CBORVX RVX OOPP 20160921 001500000020-00011+00011+00038-00038-00004+00122-00000+005894700000143+ 81CBORVX RVX OOPC 20160921 001600000003-00003-00127-00127-00117+00117+00254-00254-00232+ 82CBORVX RVX OOPC 20160921 001600000232+00383-00383-00340+00340+00352-00211+00000+005898430007187+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00009+00009+00012-00012-00014+00014+00030- 82CBORVX RVX OOPP 20160921 001600000030-00018+00018+00055-00055-00007+00146-00000+005894670000246+ 81CBORVX RVX OOPC 20160921 001700000003-00003-00123-00123-00112+00112+00247-00247-00220+ 82CBORVX RVX OOPC 20160921 001700000220+00374-00374-00319+00319+00348-00187+00000+005897490006338+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00013+00013+00017-00017-00021+00021+00042- 82CBORVX RVX OOPP 20160921 001700000042-00027+00027+00076-00076-00012+00170-00000+005894630000395+ 81CBORVX RVX OOPC 20160921 001800000003-00003-00117-00117-00105+00105+00236-00236-00205+ 82CBORVX RVX OOPC 20160921 001800000205+00360-00360-00294+00294+00341-00165+00000+006067800005587+ 81CBORVX RVX OOPP 20160921 001800000001+00001+00019+00019+00024-00024-00032+00032+00057- 82CBORVX RVX OOPP 20160921 001800000057-00042+00042+00101-00101-00019+00192-00000+006065550000643+ 81CBORVX RVX OOPC 20160921 001900000003-00003-00110-00110-00097+00097+00222-00222-00188+ 82CBORVX RVX OOPC 20160921 001900000188+00340-00340-00268+00268+00330-00148+00000+006468520004988+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00026+00026+00032-00032-00046+00046+00074- 82CBORVX RVX OOPP 20160921 001900000074-00061+00061+00127-00127-00029+00210-00000+006466640001043+ 81CBORVX RVX OOPC 20160921 002000000002-00002-00102-00102-00089+00089+00208-00208-00172+ 82CBORVX RVX OOPC 20160921 002000000172+00320-00320-00244+00244+00318-00132+00000+006839490004477+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00034+00034+00040-00040-00060+00060+00090- 82CBORVX RVX OOPP 20160921 002000000090-00081+00081+00151-00151-00041+00225-00000+006837810001530+ 81CBORVX RVX OOPC 20160921 002100000002-00002-00095-00095-00082+00082+00194-00194-00157+ 82CBORVX RVX OOPC 20160921 002100000157+00300-00300-00223+00223+00304-00120+00000+007207610004049+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00041+00041+00047-00047-00074+00074+00105- 82CBORVX RVX OOPP 20160921 002100000105-00101+00101+00172-00172-00055+00238-00000+007206030002101+ 81CBORVX RVX OOPC 20160921 002200000002-00002-00088-00088-00076+00076+00181-00181-00145+ 82CBORVX RVX OOPC 20160921 002200000145+00281-00281-00204+00204+00291-00109+00000+007588720003699+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00048+00048+00054-00054-00087+00087+00117- 82CBORVX RVX OOPP 20160921 002200000117-00121+00121+00191-00191-00069+00248-00000+007587200002750+ 81CBORVX RVX OOPC 20160921 002300000002-00002-00082-00082-00070+00070+00169-00169-00133+ 82CBORVX RVX OOPC 20160921 002300000133+00263-00263-00187+00187+00277-00099+00000+007825040003350+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00054+00054+00059-00059-00100+00100+00129- 82CBORVX RVX OOPP 20160921 002300000129-00138+00138+00208-00208-00082+00258-00000+007823550003400+ 81CBORVX RVX OOPC 20160921 002400000002-00002-00076-00076-00065+00065+00158-00158-00123+ 82CBORVX RVX OOPC 20160921 002400000123+00246-00246-00172+00172+00264-00090+00000+008060600003051+ 81CBORVX RVX OOPP 20160921 002400000002+00002+00060+00060+00065-00065-00111+00111+00140- 82CBORVX RVX OOPP 20160921 002400000140-00155+00155+00223-00223-00095+00267-00000+008059110004099+ 81CBORVX RVX OOPC 20160921 002500000002-00002-00071-00071-00060+00060+00147-00147-00113+ 82CBORVX RVX OOPC 20160921 002500000113+00230-00230-00157+00157+00252-00082+00000+008224400002764+ 81CBORVX RVX OOPP 20160921 002500000002+00002+00065+00065+00070-00070-00121+00121+00149- 82CBORVX RVX OOPP 20160921 002500000149-00171+00171+00237-00237-00107+00276-00000+008222900004810+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00066-00066-00055+00055+00137-00137-00104+ 82CBORVX RVX OOPC 20160921 002600000104+00215-00215-00144+00144+00239-00074+00000+008361600002502+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00070+00070+00074-00074-00132+00132+00159- 82CBORVX RVX OOPP 20160921 002600000159-00186+00186+00251-00251-00120+00283-00000+008360070005547+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00061-00061-00051+00051+00128-00128-00096+ 82CBORVX RVX OOPC 20160921 002700000096+00201-00201-00133+00133+00228-00068+00000+008535110002289+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00075+00075+00079-00079-00141+00141+00166- 82CBORVX RVX OOPP 20160921 002700000166-00200+00200+00262-00262-00132+00290-00000+008533550006332+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00057-00057-00047+00047+00120-00120-00089+ 82CBORVX RVX OOPC 20160921 002800000089+00189-00189-00123+00123+00216-00062+00000+008708470002103+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00079+00079+00082-00082-00149+00149+00174- 82CBORVX RVX OOPP 20160921 002800000174-00213+00213+00272-00272-00143+00295-00000+008706860007145+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00053-00053-00044+00044+00111-00111-00082+ 82CBORVX RVX OOPC 20160921 002900000082+00176-00176-00113+00113+00205-00057+00000+008824110001918+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00083+00083+00086-00086-00157+00157+00180- 82CBORVX RVX OOPP 20160921 002900000180-00225+00225+00282-00282-00154+00300-00000+008822440007959+ 81CBORVX RVX OOPC 20160921 003000000001-00001-00049-00049-00041+00041+00104-00104-00076+ 82CBORVX RVX OOPC 20160921 003000000076+00166-00166-00105+00105+00195-00052+00000+008977260001770+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00086+00086+00089-00089-00164+00164+00186- 82CBORVX RVX OOPP 20160921 003000000186-00236+00236+00290-00290-00164+00305-00000+008975540008809+ 81CBORVX RVX OOPC 20160921 003250000001-00001-00042-00042-00034+00034+00089-00089-00064+ 82CBORVX RVX OOPC 20160921 003250000064+00142-00142-00088+00088+00172-00044+00000+009357650001473+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00094+00094+00095-00095-00179+00179+00198- 82CBORVX RVX OOPP 20160921 003250000198-00259+00259+00307-00307-00187+00314-00000+009355750011009+ 81CBORVX RVX OOPC 20160921 003500000001-00001-00035-00035-00029+00029+00076-00076-00053+ 82CBORVX RVX OOPC 20160921 003500000053+00121-00121-00073+00073+00151-00035+00000+009554900001195+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00100+00100+00101-00101-00193+00193+00209- 82CBORVX RVX OOPP 20160921 003500000209-00280+00280+00322-00322-00208+00322-00000+009552760013227+ 81CBORVX RVX OOPC 20160921 003750000001-00001-00030-00030-00024+00024+00064-00064-00044+ 82CBORVX RVX OOPC 20160921 003750000044+00103-00103-00060+00060+00132-00029+00000+009722660000974+ 81CBORVX RVX OOPP 20160921 003750000003+00003+00106+00106+00106-00106-00205+00205+00218- 82CBORVX RVX OOPP 20160921 003750000218-00298+00298+00335-00335-00227+00328-00000+009720240015503+ 81CBORVX RVX OOPC 20160921 004000000001-00001-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20160921 004000000036+00087-00087-00049+00049+00115-00023+00000+009779260000775+ 81CBORVX RVX OOPP 20160921 004000000003+00003+00111+00111+00110-00110-00215+00215+00226- 82CBORVX RVX OOPP 20160921 004000000226-00314+00314+00346-00346-00244+00334-00000+009776460017800+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20160921 004250000030+00073-00073-00040+00040+00100-00019+00000+009857870000625+ 81CBORVX RVX OOPP 20160921 004250000003+00003+00115+00115+00113-00113-00223+00223+00232- 82CBORVX RVX OOPP 20160921 004250000232-00328+00328+00355-00355-00259+00339-00000+009854640020147+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20160921 004500000025+00064-00064-00034+00034+00089-00016+00000+010016430000526+ 81CBORVX RVX OOPP 20160921 004500000003+00003+00118+00118+00116-00116-00230+00230+00237- 82CBORVX RVX OOPP 20160921 004500000237-00338+00338+00361-00361-00271+00342-00000+010012750022544+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00015-00015-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20160921 004750000022+00055-00055-00029+00029+00079-00013+00000+010177580000448+ 81CBORVX RVX OOPP 20160921 004750000003+00003+00120+00120+00117-00117-00235+00235+00240- 82CBORVX RVX OOPP 20160921 004750000240-00346+00346+00366-00366-00281+00344-00000+010173390024963+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20160921 005000000019+00049-00049-00026+00026+00071-00012+00000+010372870000393+ 81CBORVX RVX OOPP 20160921 005000000003+00003+00122+00122+00119-00119-00239+00239+00243- 82CBORVX RVX OOPP 20160921 005000000243-00352+00352+00369-00369-00289+00346-00000+010368170027404+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20160921 005500000013+00035-00035-00017+00017+00053-00008+00000+010372840000257+ 81CBORVX RVX OOPP 20160921 005500000003+00003+00126+00126+00122-00122-00247+00247+00249- 82CBORVX RVX OOPP 20160921 005500000249-00366+00366+00378-00378-00306+00350-00000+010366370032261+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20160921 006000000009+00025-00025-00012+00012+00040-00005+00000+010372820000170+ 81CBORVX RVX OOPP 20160921 006000000003+00003+00129+00129+00124-00124-00254+00254+00253- 82CBORVX RVX OOPP 20160921 006000000253-00376+00376+00383-00383-00319+00352-00000+010363830037168+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20160921 006500000006+00018-00018-00008+00008+00030-00003+00000+010372800000114+ 81CBORVX RVX OOPP 20160921 006500000003+00003+00131+00131+00126-00126-00258+00258+00256- 82CBORVX RVX OOPP 20160921 006500000256-00383+00383+00387-00387-00329+00354-00000+010360280042104+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160921 007000000004+00013-00013-00006+00006+00023-00002+00000+010372790000077+ 81CBORVX RVX OOPP 20160921 007000000003+00003+00133+00133+00127-00127-00261+00261+00258- 82CBORVX RVX OOPP 20160921 007000000258-00388+00388+00389-00389-00336+00355-00000+010355320047060+ 81CBOBVZ VIX OOPC 20160720 001000000020+00017+00013+00010+00031+00028+00008+00005+00046+ 82CBOBVZ VIX OOPC 20160720 001000000044+00004+00002+00063+00064+00001-00029+00228+007902740000965+ 81CBOBVZ VIX OOPP 20160720 001000000021-00018-00014-00011-00032-00029-00009-00006-00047- 82CBOBVZ VIX OOPP 20160720 001000000045-00005-00003-00064-00065-00000+00029-00228-007902740000025+ 81CBOBVZ VIX OOPC 20160720 001100000028+00024+00019+00015+00040+00037+00013+00009+00055+ 82CBOBVZ VIX OOPC 20160720 001100000054+00008+00005+00071+00072+00001-00029+00377+007902740000965+ 81CBOBVZ VIX OOPP 20160720 001100000029-00024-00020-00015-00041-00037-00013-00009-00056- 82CBOBVZ VIX OOPP 20160720 001100000055-00009-00005-00072-00073-00000+00029-00377-007902740000030+ 81CBOBVZ VIX OOPC 20160720 001200000036+00031+00026+00020+00048+00045+00018+00012+00062+ 82CBOBVZ VIX OOPC 20160720 001200000063+00012+00007+00077+00079+00001-00029+00564+007902740000960+ 81CBOBVZ VIX OOPP 20160720 001200000036-00031-00026-00020-00049-00046-00018-00013-00063- 82CBOBVZ VIX OOPP 20160720 001200000063-00013-00008-00077-00079-00000+00029-00564-007902740000035+ 81CBOBVZ VIX OOPC 20160720 001300000043+00037+00032+00024+00055+00053+00024+00015+00068+ 82CBOBVZ VIX OOPC 20160720 001300000070+00017+00009+00080+00084+00001-00028+00999+007902740000950+ 81CBOBVZ VIX OOPP 20160720 001300000043-00037-00032-00024-00055-00053-00024-00015-00068- 82CBOBVZ VIX OOPP 20160720 001300000070-00017-00009-00080-00083-00001+00028-00999-007902740000050+ 81CBOBVZ VIX OOPC 20160720 001400000034+00029+00023+00015+00045+00046+00014+00004+00057+ 82CBOBVZ VIX OOPC 20160720 001400000061+00007+00003-00067+00071+00005-00024+01754+007902740000790+ 81CBOBVZ VIX OOPP 20160720 001400000034-00029-00023-00015-00045-00046-00014-00004-00057- 82CBOBVZ VIX OOPP 20160720 001400000061-00007-00003+00067-00071-00005+00024-01754-007902740000210+ 81CBOBVZ VIX OOPC 20160720 001500000047+00059+00046+00040-00048+00059+00045+00040-00049+ 82CBOBVZ VIX OOPC 20160720 001500000059+00044+00040-00051+00059+00010-00018+01962+007902740000595+ 81CBOBVZ VIX OOPP 20160720 001500000047-00059-00046-00040+00048-00059-00045-00040+00049- 82CBOBVZ VIX OOPP 20160720 001500000059-00044-00040+00051-00059-00010+00018-01962-007902740000405+ 81CBOBVZ VIX OOPC 20160720 001600000032+00044+00031+00055-00034+00044+00030+00055-00035+ 82CBOBVZ VIX OOPC 20160720 001600000044+00029+00055-00036+00044+00014-00013+01373+007902740000445+ 81CBOBVZ VIX OOPP 20160720 001600000032-00044-00031-00055+00034-00044-00030-00055+00035- 82CBOBVZ VIX OOPP 20160720 001600000044-00029-00055+00036-00044-00014+00013-01373-007902740000555+ 81CBOBVZ VIX OOPC 20160720 001700000021+00032+00019+00032+00022+00032+00018+00068-00023+ 82CBOBVZ VIX OOPC 20160720 001700000032+00018+00068-00024+00032+00017-00010+00780+007902740000320+ 81CBOBVZ VIX OOPP 20160720 001700000021-00032-00020-00032-00022-00032-00019-00067+00023- 82CBOBVZ VIX OOPP 20160720 001700000032-00018-00067+00025-00032-00017+00010-00780-007902740000675+ 81CBOBVZ VIX OOPC 20160720 001800000000-00000+00010-00010-00009+00009+00021-00021-00016+ 82CBOBVZ VIX OOPC 20160720 001800000016+00030-00031-00021+00021+00019-00007+00490+007902740000240+ 81CBOBVZ VIX OOPP 20160720 001800000000+00000-00010+00010+00009-00009-00021+00021+00016- 82CBOBVZ VIX OOPP 20160720 001800000016-00031+00031+00021-00021-00019+00007-00490-007902740000760+ 81CBOBVZ VIX OOPC 20160720 001900000004-00004-00013-00013-00004+00004+00023-00024-00010+ 82CBOBVZ VIX OOPC 20160720 001900000010+00033-00033-00013+00014+00021-00005+00356+007902740000160+ 81CBOBVZ VIX OOPP 20160720 001900000002+00002+00011+00011+00006-00006-00021+00022+00012- 82CBOBVZ VIX OOPP 20160720 001900000012-00031+00031+00015-00016-00020+00005-00356-007902740000820+ 81CBOBVZ VIX OOPC 20160720 002000000001-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBOBVZ VIX OOPC 20160720 002000000011+00028-00028-00014+00014+00020-00005+00268+007902740000160+ 81CBOBVZ VIX OOPP 20160720 002000000003+00003+00011+00011+00004-00004-00021+00021+00009- 82CBOBVZ VIX OOPP 20160720 002000000009-00030+00030+00012-00012-00021+00004-00268-007902740000860+ 81CBOBVZ VIX OOPC 20160720 002100000003-00003-00010-00010-00003+00003+00019-00019-00007+ 82CBOBVZ VIX OOPC 20160720 002100000007+00028-00028-00010+00010+00021-00003+00200+007902740000110+ 81CBOBVZ VIX OOPP 20160720 002100000003+00003+00010+00010+00003-00003-00019+00019+00007- 82CBOBVZ VIX OOPP 20160720 002100000007-00028+00028+00009-00010-00021+00003-00200-007902740000890+ 81CBOBVZ VIX OOPC 20160720 002200000004-00003-00010-00010-00002+00002+00018-00018-00005+ 82CBOBVZ VIX OOPC 20160720 002200000005+00027-00027-00007+00007+00020-00002+00146+007902740000080+ 81CBOBVZ VIX OOPP 20160720 002200000004+00003+00010+00010+00002-00002-00018+00018+00005- 82CBOBVZ VIX OOPP 20160720 002200000005-00027+00027+00007-00007-00020+00002-00146-007902740000920+ 81CBOBVZ VIX OOPC 20160720 002300000002-00002-00008-00008-00002+00002+00015-00015-00005+ 82CBOBVZ VIX OOPC 20160720 002300000005+00023-00023-00007+00007+00020-00002+00104+007902740000075+ 81CBOBVZ VIX OOPP 20160720 002300000005+00004+00010+00010+00000+00000+00018+00018+00003- 82CBOBVZ VIX OOPP 20160720 002300000003-00026+00026+00004-00004-00020+00001-00104-007902740000950+ 81CBOBVZ VIX OOPC 20160720 002400000006-00006-00011-00011-00002-00002-00017-00017-00000+ 82CBOBVZ VIX OOPC 20160720 002400000000+00025-00024-00002+00002+00020-00001+00073+007902740000024+ 81CBOBVZ VIX OOPP 20160720 002400000003+00003+00008+00008+00001-00001-00015+00014+00003- 82CBOBVZ VIX OOPP 20160720 002400000003-00022+00022+00004-00004-00019+00001-00073-007902740000950+ 81CBOBVZ VIX OOPC 20160720 002500000005-00005-00009-00009-00002-00002-00015-00015-00000+ 82CBOBVZ VIX OOPC 20160720 002500000000+00022-00022-00001+00001+00019-00001+00051+007902740000019+ 81CBOBVZ VIX OOPP 20160720 002500000002+00002+00006+00006+00001-00002-00012+00012+00003- 82CBOBVZ VIX OOPP 20160720 002500000003-00019+00019+00004-00004-00018+00001-00051-007902740000950+ 81CBOBVZ VIX OOPC 20160720 002600000004-00004-00008-00008-00001-00001-00013-00013-00000+ 82CBOBVZ VIX OOPC 20160720 002600000000+00019-00019-00001+00001+00018-00000+00035+007902740000015+ 81CBOBVZ VIX OOPP 20160720 002600000001+00001+00004+00004+00002-00002-00010+00009+00004- 82CBOBVZ VIX OOPP 20160720 002600000004-00016+00016+00005-00005-00017+00001-00035-007902740000950+ 81CBOBVZ VIX OOPC 20160720 002700000004-00003-00007-00007-00001-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20160720 002700000000+00017-00017-00001+00001+00017-00000+00023+007902740000011+ 81CBOBVZ VIX OOPP 20160720 002700000000+00000+00004+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20160720 002700000003-00014+00014+00004-00004-00016+00001-00023-007902740000955+ 81CBOBVZ VIX OOPC 20160720 002800000003-00003-00006-00006-00001-00001-00010-00010-00000+ 82CBOBVZ VIX OOPC 20160720 002800000000+00015-00015-00001+00001+00016-00000+00016+007902740000009+ 81CBOBVZ VIX OOPP 20160720 002800000001-00001-00002+00002+00002-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20160720 002800000004-00011+00011+00004-00004-00015+00001-00016-007902740000955+ 81CBOBVZ VIX OOPC 20160720 002900000003-00003-00005-00005-00001-00001-00009-00009-00000- 82CBOBVZ VIX OOPC 20160720 002900000000+00013-00013-00000+00000+00015-00000+00010+007902740000007+ 81CBOBVZ VIX OOPP 20160720 002900000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160720 002900000004-00009+00009+00004-00004-00014+00001-00010-007902740000955+ 81CBOBVZ VIX OOPC 20160720 003000000002-00002-00004-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20160720 003000000000-00012-00011-00000+00000+00014-00000+00007+007902740000005+ 81CBOBVZ VIX OOPP 20160720 003000000001-00001-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160720 003000000003-00008+00008+00004-00004-00013+00001-00007-007902740000960+ 81CBOBVZ VIX OOPC 20160817 001000000036+00030+00031+00024+00042+00037+00026+00020+00050+ 82CBOBVZ VIX OOPC 20160817 001000000046+00022+00016+00058+00056+00002+00029+00341+007237330000965+ 81CBOBVZ VIX OOPP 20160817 001000000037-00031-00031-00025-00043-00038-00026-00020-00050- 82CBOBVZ VIX OOPP 20160817 001000000046-00022-00016-00058-00056-00002-00029-00341-007237330000030+ 81CBOBVZ VIX OOPC 20160817 001100000042+00035+00036+00029+00048+00043+00031+00024+00055+ 82CBOBVZ VIX OOPC 20160817 001100000052+00027+00019+00063+00062+00002+00029+00447+007237330000960+ 81CBOBVZ VIX OOPP 20160817 001100000042-00036-00037-00029-00049-00043-00032-00024-00056- 82CBOBVZ VIX OOPP 20160817 001100000052-00027-00019-00064-00062-00002-00029-00447-007237330000035+ 81CBOBVZ VIX OOPC 20160817 001200000047+00040+00041+00033+00053+00048+00036+00027+00060+ 82CBOBVZ VIX OOPC 20160817 001200000057+00032+00022+00067+00067+00003+00028+00601+007237330000950+ 81CBOBVZ VIX OOPP 20160817 001200000047-00040-00041-00033-00053-00048-00036-00027-00060- 82CBOBVZ VIX OOPP 20160817 001200000057-00032-00021-00067-00067-00003-00028-00601-007237330000050+ 81CBOBVZ VIX OOPC 20160817 001300000047+00040+00042+00032+00053+00049+00037+00026+00059+ 82CBOBVZ VIX OOPC 20160817 001300000058+00032+00020+00066+00067+00002+00027+00924+007237330000900+ 81CBOBVZ VIX OOPP 20160817 001300000047-00040-00041-00032-00053-00048-00037-00026-00059- 82CBOBVZ VIX OOPP 20160817 001300000058-00032-00020-00066-00067-00002-00027-00924-007237330000100+ 81CBOBVZ VIX OOPC 20160817 001400000038+00031+00033+00023+00043+00040+00028+00015+00049+ 82CBOBVZ VIX OOPC 20160817 001400000049+00024+00009+00055+00058+00001-00023+01312+007237330000760+ 81CBOBVZ VIX OOPP 20160817 001400000040-00033-00035-00024-00045-00042-00030-00016-00051- 82CBOBVZ VIX OOPP 20160817 001400000051-00026-00010-00057-00060-00001+00023-01312-007237330000220+ 81CBOBVZ VIX OOPC 20160817 001500000061+00064+00061+00035-00061+00064+00060+00035-00061+ 82CBOBVZ VIX OOPC 20160817 001500000064+00060+00035-00062+00064+00004-00019+01389+007237330000645+ 81CBOBVZ VIX OOPP 20160817 001500000059-00062-00059-00037+00059-00062-00058-00037+00059- 82CBOBVZ VIX OOPP 20160817 001500000062-00058-00037+00060-00062-00004+00019-01389-007237330000375+ 81CBOBVZ VIX OOPC 20160817 001600000049+00052+00049+00047-00049+00052+00049+00047-00049+ 82CBOBVZ VIX OOPC 20160817 001600000052+00048+00047-00050+00052+00006-00016+01103+007237330000525+ 81CBOBVZ VIX OOPP 20160817 001600000049-00052-00049-00047+00049-00052-00049-00047+00049- 82CBOBVZ VIX OOPP 20160817 001600000052-00048-00047+00050-00052-00006+00016-01103-007237330000475+ 81CBOBVZ VIX OOPC 20160817 001700000038+00041+00038+00041+00038+00041+00038+00058-00039+ 82CBOBVZ VIX OOPC 20160817 001700000041+00038+00058-00039+00041+00009-00012+00751+007237330000415+ 81CBOBVZ VIX OOPP 20160817 001700000038-00041-00038-00041-00038-00041-00038-00058+00039- 82CBOBVZ VIX OOPP 20160817 001700000041-00037-00058+00039-00041-00009+00012-00751-007237330000585+ 81CBOBVZ VIX OOPC 20160817 001800000030+00033+00030+00033+00030+00033+00029+00033+00030+ 82CBOBVZ VIX OOPC 20160817 001800000033+00029+00067-00030+00033+00010-00010+00519+007237330000330+ 81CBOBVZ VIX OOPP 20160817 001800000030-00033-00030-00033-00030-00033-00030-00033-00031- 82CBOBVZ VIX OOPP 20160817 001800000033-00030-00066+00031-00033-00010+00010-00519-007237330000665+ 81CBOBVZ VIX OOPC 20160817 001900000024+00027+00024+00027+00024+00027+00023+00027+00024+ 82CBOBVZ VIX OOPC 20160817 001900000027+00023+00073-00025+00027+00011-00008+00397+007237330000270+ 81CBOBVZ VIX OOPP 20160817 001900000024-00027-00024-00027-00025-00027-00024-00027-00025- 82CBOBVZ VIX OOPP 20160817 001900000027-00024-00072+00025-00027-00011+00008-00397-007237330000725+ 81CBOBVZ VIX OOPC 20160817 002000000020+00023+00020+00023+00020+00023+00020+00023+00020+ 82CBOBVZ VIX OOPC 20160817 002000000023+00019+00023+00021+00023+00011-00007+00324+007237330000230+ 81CBOBVZ VIX OOPP 20160817 002000000021-00024-00021-00024-00021-00024-00021-00024-00021- 82CBOBVZ VIX OOPP 20160817 002000000024-00020-00024-00022-00024-00011+00007-00324-007237330000760+ 81CBOBVZ VIX OOPC 20160817 002100000018+00021+00018+00021+00018+00021+00018+00021+00018+ 82CBOBVZ VIX OOPC 20160817 002100000021+00018+00021+00019+00021+00011-00006+00269+007237330000210+ 81CBOBVZ VIX OOPP 20160817 002100000018-00021-00018-00021-00018-00021-00018-00021-00018- 82CBOBVZ VIX OOPP 20160817 002100000021-00017-00021-00019-00021-00011+00006-00269-007237330000790+ 81CBOBVZ VIX OOPC 20160817 002200000001-00000-00005-00005-00003+00004+00009-00009-00007+ 82CBOBVZ VIX OOPC 20160817 002200000007+00014-00014-00010+00010+00012-00005+00224+007237330000160+ 81CBOBVZ VIX OOPP 20160817 002200000001-00002-00003+00003+00005-00006-00007+00007+00009- 82CBOBVZ VIX OOPP 20160817 002200000009-00012+00012+00012-00012-00011+00005-00224-007237330000820+ 81CBOBVZ VIX OOPC 20160817 002300000001+00001+00003-00003-00005+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20160817 002300000008+00011-00011-00011+00011+00011-00005+00184+007237330000160+ 81CBOBVZ VIX OOPP 20160817 002300000001-00001-00003+00003+00005-00005-00007+00007+00008- 82CBOBVZ VIX OOPP 20160817 002300000008-00011+00011+00011-00011-00011+00005-00184-007237330000840+ 81CBOBVZ VIX OOPC 20160817 002400000003+00003+00001-00001-00006+00006+00005-00005-00009+ 82CBOBVZ VIX OOPC 20160817 002400000009+00009-00009-00011+00012+00010-00005+00150+007237330000160+ 81CBOBVZ VIX OOPP 20160817 002400000001-00001-00003+00003+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20160817 002400000007-00011+00011+00009-00009-00010+00004-00150-007237330000860+ 81CBOBVZ VIX OOPC 20160817 002500000000+00000+00003-00003-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20160817 002500000006+00011-00011-00008+00008+00010-00004+00122+007237330000120+ 81CBOBVZ VIX OOPP 20160817 002500000000+00000-00003+00003+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20160817 002500000006-00011+00011+00008-00008-00010+00004-00122-007237330000880+ 81CBOBVZ VIX OOPC 20160817 002600000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160817 002600000005+00011-00011-00006+00007+00010-00003+00098+007237330000100+ 81CBOBVZ VIX OOPP 20160817 002600000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160817 002600000005-00011+00011+00006-00006-00010+00003-00098-007237330000900+ 81CBOBVZ VIX OOPC 20160817 002700000002-00002-00005-00004-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160817 002700000003+00011-00011-00005+00005+00010-00002+00078+007237330000080+ 81CBOBVZ VIX OOPP 20160817 002700000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160817 002700000004-00010+00010+00006-00006-00010+00003-00078-007237330000910+ 81CBOBVZ VIX OOPC 20160817 002800000001-00001-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160817 002800000004+00010-00009-00005+00005+00009-00002+00062+007237330000080+ 81CBOBVZ VIX OOPP 20160817 002800000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160817 002800000003-00011+00011+00004-00004-00009+00002-00062-007237330000930+ 81CBOBVZ VIX OOPC 20160817 002900000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160817 002900000004+00009-00009-00005+00005+00009-00002+00050+007237330000075+ 81CBOBVZ VIX OOPP 20160817 002900000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160817 002900000003-00009+00009+00004-00005-00009+00002-00050-007237330000930+ 81CBOBVZ VIX OOPC 20160817 003000000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160817 003000000002-00014-00014-00001-00001-00010-00000+00039+007237330000010+ 81CBOBVZ VIX OOPP 20160817 003000000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20160817 003000000002-00010+00010+00003-00003-00009+00001-00039-007237330000950+ 81CBOBVZ VIX OOPC 20160817 003250000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160817 003250000002-00011-00011-00001-00001-00009-00000+00022+007237330000006+ 81CBOBVZ VIX OOPP 20160817 003250000001+00001+00003+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160817 003250000002-00007+00007+00003-00003-00007+00001-00022-007237330000950+ 81CBOBVZ VIX OOPC 20160817 003500000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160817 003500000002-00010-00009-00001-00001-00007-00000+00012+007237330000003+ 81CBOBVZ VIX OOPP 20160817 003500000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00005+00005+00004-00004-00006+00001-00012-007237330000950+ 81CBOBVZ VIX OOPC 20160817 003750000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160817 003750000001-00008-00008-00001-00001-00006-00000+00006+007237330000002+ 81CBOBVZ VIX OOPP 20160817 003750000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00004+00004+00003-00004-00005+00001-00006-007237330000955+ 81CBOBVZ VIX OOPC 20160817 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160817 004000000001-00007-00006-00001-00001-00006-00000+00003+007237330000001+ 81CBOBVZ VIX OOPP 20160817 004000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00003+00003+00003-00003-00004+00001-00003-007237330000960+ 81CBOBVZ VIX OOPC 20160817 004250000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160817 004250000001-00005-00005-00001-00001-00005-00000+00001+007237330000001+ 81CBOBVZ VIX OOPP 20160817 004250000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00002+00001+00003-00003-00004+00001-00001-007237330000960+ 81CBOBVZ VIX OOPC 20160817 004500000002-00002-00003-00003-00001-00001-00004-00003-00001- 82CBOBVZ VIX OOPC 20160817 004500000001-00005-00005-00000-00000-00004-00000+00001+007237330000000+ 81CBOBVZ VIX OOPP 20160817 004500000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00001+00001+00003-00003-00003+00001-00001-007237330000960+ 81CBOBVZ VIX OOPC 20160817 004750000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004750000001-00004-00004-00000-00000-00004-00000+00000+007237330000000+ 81CBOBVZ VIX OOPP 20160817 004750000002-00002-00001-00001-00002-00002-00000-00001-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00000+00000+00003-00003-00003+00001-00000+007237330000965+ 81CBOBVZ VIX OOPC 20160817 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160817 005000000000-00003-00003-00000-00000-00003-00000+00000+007237330000000+ 81CBOBVZ VIX OOPP 20160817 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00000-00000-00003-00003-00002+00001-00000+007237330000965+ 81CBOBVZ VIX OOPC 20160921 001000000041+00033+00036+00027+00047+00040+00032+00022+00053+ 82CBOBVZ VIX OOPC 20160921 001000000047+00028+00018+00060+00056+00003+00029+00295+004624770000960+ 81CBOBVZ VIX OOPP 20160921 001000000042-00033-00037-00028-00048-00040-00033-00023-00054- 82CBOBVZ VIX OOPP 20160921 001000000048-00029-00019-00061-00057-00003-00029-00295-004624770000030+ 81CBOBVZ VIX OOPC 20160921 001100000046+00037+00042+00031+00052+00044+00037+00026+00058+ 82CBOBVZ VIX OOPC 20160921 001100000053+00033+00021+00064+00061+00003+00029+00486+004624770000955+ 81CBOBVZ VIX OOPP 20160921 001100000047-00037-00042-00031-00052-00045-00038-00026-00058- 82CBOBVZ VIX OOPP 20160921 001100000053-00034-00021-00064-00062-00003-00029-00486-004624770000040+ 81CBOBVZ VIX OOPC 20160921 001200000052+00041+00047+00034+00057+00049+00043+00028+00062+ 82CBOBVZ VIX OOPC 20160921 001200000057+00039+00023+00068+00066+00004+00028+00742+004624770000950+ 81CBOBVZ VIX OOPP 20160921 001200000051-00041-00047-00034-00056-00049-00042-00028-00062- 82CBOBVZ VIX OOPP 20160921 001200000057-00039-00023-00068-00066-00004-00028-00742-004624770000050+ 81CBOBVZ VIX OOPC 20160921 001300000051+00040+00047+00033+00056+00049+00043+00026+00061+ 82CBOBVZ VIX OOPC 20160921 001300000057+00039+00021+00066+00066+00004+00027+01069+004624770000900+ 81CBOBVZ VIX OOPP 20160921 001300000051-00040-00047-00033-00056-00048-00043-00026-00061- 82CBOBVZ VIX OOPP 20160921 001300000057-00039-00021-00066-00066-00004-00027-01069-004624770000100+ 81CBOBVZ VIX OOPC 20160921 001400000046+00033+00043+00024+00050+00043+00039+00016+00055+ 82CBOBVZ VIX OOPC 20160921 001400000054+00036+00009+00059+00063+00002+00024+01336+004624770000800+ 81CBOBVZ VIX OOPP 20160921 001400000046-00033-00043-00024-00050-00043-00039-00016-00054- 82CBOBVZ VIX OOPP 20160921 001400000053-00036-00009-00059-00063-00002-00024-01336-004624770000200+ 81CBOBVZ VIX OOPC 20160921 001500000068+00068+00068+00031-00068+00068+00068+00031-00068+ 82CBOBVZ VIX OOPC 20160921 001500000068+00067+00031-00068+00068+00001-00021+01370+004624770000685+ 81CBOBVZ VIX OOPP 20160921 001500000068-00069-00068-00031+00068-00069-00068-00031+00068- 82CBOBVZ VIX OOPP 20160921 001500000069-00068-00031+00068-00069-00001+00021-01370-004624770000310+ 81CBOBVZ VIX OOPC 20160921 001600000058+00058+00058+00041-00058+00058+00058+00041-00058+ 82CBOBVZ VIX OOPC 20160921 001600000058+00058+00041-00058+00058+00003-00018+01173+004624770000585+ 81CBOBVZ VIX OOPP 20160921 001600000058-00058-00057-00041+00058-00058-00057-00041+00058- 82CBOBVZ VIX OOPP 20160921 001600000058-00057-00041+00058-00058-00003+00018-01173-004624770000415+ 81CBOBVZ VIX OOPC 20160921 001700000048+00048+00048+00048+00048+00048+00048+00051-00048+ 82CBOBVZ VIX OOPC 20160921 001700000048+00048+00051-00048+00048+00005-00015+00892+004624770000485+ 81CBOBVZ VIX OOPP 20160921 001700000048-00048-00047-00048-00048-00048-00047-00051+00048- 82CBOBVZ VIX OOPP 20160921 001700000048-00047-00051+00048-00048-00005+00015-00892-004624770000515+ 81CBOBVZ VIX OOPC 20160921 001800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20160921 001800000037+00037+00062-00037+00037+00007-00011+00648+004624770000375+ 81CBOBVZ VIX OOPP 20160921 001800000039-00039-00039-00039-00039-00039-00038-00039-00039- 82CBOBVZ VIX OOPP 20160921 001800000039-00038-00060+00039-00039-00007+00012-00648-004624770000605+ 81CBOBVZ VIX OOPC 20160921 001900000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160921 001900000037+00036+00063-00036+00037+00007-00011+00472+004624770000370+ 81CBOBVZ VIX OOPP 20160921 001900000033-00033-00033-00033-00033-00033-00032-00033-00033- 82CBOBVZ VIX OOPP 20160921 001900000033-00032-00066+00033-00033-00008+00010-00472-004624770000665+ 81CBOBVZ VIX OOPC 20160921 002000000027+00028+00027+00028+00027+00028+00027+00028+00027+ 82CBOBVZ VIX OOPC 20160921 002000000028+00027+00028+00027+00028+00008-00008+00349+004624770000280+ 81CBOBVZ VIX OOPP 20160921 002000000028-00028-00028-00028-00028-00028-00028-00028-00028- 82CBOBVZ VIX OOPP 20160921 002000000028-00027-00028-00028-00028-00008+00009-00349-004624770000715+ 81CBOBVZ VIX OOPC 20160921 002100000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20160921 002100000024+00023+00024+00023+00024+00009-00007+00260+004624770000240+ 81CBOBVZ VIX OOPP 20160921 002100000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160921 002100000024-00023-00024-00023-00024-00009+00007-00260-004624770000760+ 81CBOBVZ VIX OOPC 20160921 002200000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20160921 002200000021+00020+00021+00020+00021+00009-00006+00192+004624770000210+ 81CBOBVZ VIX OOPP 20160921 002200000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160921 002200000024-00023-00024-00023-00024-00008+00007-00192-004624770000760+ 81CBOBVZ VIX OOPC 20160921 002300000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20160921 002300000019+00018+00019+00018+00019+00009-00006+00140+004624770000190+ 81CBOBVZ VIX OOPP 20160921 002300000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20160921 002300000019-00018-00019-00018-00019-00009+00006-00140-004624770000810+ 81CBOBVZ VIX OOPC 20160921 002400000001+00002+00002-00002-00004+00005+00006-00006-00007+ 82CBOBVZ VIX OOPC 20160921 002400000008+00009-00009-00010+00010+00009-00005+00101+004624770000160+ 81CBOBVZ VIX OOPP 20160921 002400000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20160921 002400000017-00016-00017-00016-00017-00009+00005-00101-004624770000830+ 81CBOBVZ VIX OOPC 20160921 002500000002+00003+00001-00000-00005+00006+00004-00004-00008+ 82CBOBVZ VIX OOPC 20160921 002500000009+00007-00007-00011+00011+00008-00005+00072+004624770000160+ 81CBOBVZ VIX OOPP 20160921 002500000001-00002-00002+00002+00004-00005-00005+00005+00007- 82CBOBVZ VIX OOPP 20160921 002500000008-00009+00009+00010-00010-00009+00004-00072-004624770000850+ 81CBOBVZ VIX OOPC 20160921 002600000004+00004+00001+00001+00006+00007+00003-00002-00009+ 82CBOBVZ VIX OOPC 20160921 002600000009+00006-00006-00011+00012+00008-00005+00051+004624770000160+ 81CBOBVZ VIX OOPP 20160921 002600000002-00002-00002+00001+00004-00005-00005+00004+00007- 82CBOBVZ VIX OOPP 20160921 002600000007-00008+00008+00009-00009-00008+00004-00051-004624770000860+ 81CBOBVZ VIX OOPC 20160921 002700000001+00001+00002-00002-00003+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20160921 002700000006+00008-00008-00008+00008+00008-00004+00035+004624770000120+ 81CBOBVZ VIX OOPP 20160921 002700000001-00001-00002+00002+00003-00004-00005+00005+00006- 82CBOBVZ VIX OOPP 20160921 002700000006-00008+00008+00008-00008-00008+00004-00035-004624770000880+ 81CBOBVZ VIX OOPC 20160921 002800000001+00001+00002-00002-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160921 002800000006+00008-00008-00007+00007+00008-00003+00024+004624770000110+ 81CBOBVZ VIX OOPP 20160921 002800000001-00001-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20160921 002800000006-00008+00008+00007-00007-00008+00003-00024-004624770000890+ 81CBOBVZ VIX OOPC 20160921 002900000001+00001+00002-00002-00003+00003+00005-00004-00005+ 82CBOBVZ VIX OOPC 20160921 002900000005+00007-00007-00007+00007+00008-00003+00017+004624770000100+ 81CBOBVZ VIX OOPP 20160921 002900000000-00001-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20160921 002900000005-00008+00007+00006-00007-00008+00003-00017-004624770000900+ 81CBOBVZ VIX OOPC 20160921 003000000000+00001+00002-00002-00003+00003+00005-00004-00004+ 82CBOBVZ VIX OOPC 20160921 003000000005+00007-00007-00006+00006+00007-00003+00011+004624770000090+ 81CBOBVZ VIX OOPP 20160921 003000000000-00001-00002+00002+00002-00003-00005+00004+00004- 82CBOBVZ VIX OOPP 20160921 003000000005-00007+00007+00006-00006-00007+00003-00011-004624770000910+ 81CBOBVZ VIX OOPC 20160921 003250000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160921 003250000003-00013-00013-00002-00001-00009-00000+00004+004624770000008+ 81CBOBVZ VIX OOPP 20160921 003250000000+00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160921 003250000003-00007+00006+00005-00005-00007+00002-00004-004624770000930+ 81CBOBVZ VIX OOPC 20160921 003500000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20160921 003500000002-00011-00011-00001-00001-00008-00000+00001+004624770000004+ 81CBOBVZ VIX OOPP 20160921 003500000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160921 003500000002-00007+00006+00003-00003-00006+00001-00001-004624770000950+ 81CBOBVZ VIX OOPC 20160921 003750000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160921 003750000002-00009-00009-00001-00001-00007-00000+00000+004624770000003+ 81CBOBVZ VIX OOPP 20160921 003750000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160921 003750000003-00005+00005+00003-00004-00005+00001-00000+004624770000950+ 81CBOBVZ VIX OOPC 20160921 004000000004-00004-00005-00005-00003-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20160921 004000000002-00008-00008-00001-00001-00006-00000+00000+004624770000002+ 81CBOBVZ VIX OOPP 20160921 004000000001-00001-00000+00000+00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20160921 004000000003-00003+00003+00004-00004-00004+00001-00000+004624770000950+ 81CBOBVZ VIX OOPC 20160921 004250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160921 004250000001-00007-00007-00001-00001-00005-00000+00000+004624770000001+ 81CBOBVZ VIX OOPP 20160921 004250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160921 004250000003-00003+00002+00003-00004-00004+00001-00000+004624770000955+ 81CBOBVZ VIX OOPC 20160921 004500000003-00002-00003-00003-00002-00002-00005-00004-00001- 82CBOBVZ VIX OOPC 20160921 004500000001-00006-00006-00001-00001-00005-00000+00000+004624770000001+ 81CBOBVZ VIX OOPP 20160921 004500000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160921 004500000003-00002+00001+00004-00004-00003+00001-00000+004624770000955+ 81CBOBVZ VIX OOPC 20160921 004750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160921 004750000001-00005-00005-00001-00001-00004-00000+00000+004624770000000+ 81CBOBVZ VIX OOPP 20160921 004750000002-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20160921 004750000003-00001+00001+00003-00003-00003+00001-00000+004624770000960+ 81CBOBVZ VIX OOPC 20160921 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 005000000001-00004-00004-00000-00000-00004-00000+00000+004624770000000+ 81CBOBVZ VIX OOPP 20160921 005000000002-00002-00001-00001-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20160921 005000000003-00000+00000+00003-00003-00002+00001-00000+004624770000960+ 81CBOVIX VIX OOPC 20160706 001000000005+00005+00245-00245-00255+00255+00495-00495-00500+ 82CBOVIX VIX OOPC 20160706 001000000503+00745-00745-00570+00570+00674-00171+00000+004533680005700+ 81CBOVIX VIX OOPP 20160706 001000000000-00000-00000+00000+00003-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20160706 001000000030-00000+00000+00191-00189-00000+00300-00000+012535780000000+ 81CBOVIX VIX OOPC 20160706 001050000005+00005+00245-00245-00255+00255+00495-00495-00486+ 82CBOVIX VIX OOPC 20160706 001050000493+00745-00745-00520+00520+00674-00156+00000+004533680005200+ 81CBOVIX VIX OOPP 20160706 001050000000-00000-00000+00000+00004-00002-00000+00000+00053- 82CBOVIX VIX OOPP 20160706 001050000045-00000+00000+00237-00236-00000+00315-00000+011409740000000+ 81CBOVIX VIX OOPC 20160706 001100000005+00005+00245-00245-00255+00255+00495-00495-00457+ 82CBOVIX VIX OOPC 20160706 001100000463+00745-00745-00470+00470+00674-00141+00000+004533680004700+ 81CBOVIX VIX OOPP 20160706 001100000000-00000-00000+00000+00006-00003-00000+00000+00075- 82CBOVIX VIX OOPP 20160706 001100000068-00000+00000+00285-00285-00000+00330-00000+010332590000000+ 81CBOVIX VIX OOPC 20160706 001150000005+00005+00245-00245-00254+00255+00495-00495-00416+ 82CBOVIX VIX OOPC 20160706 001150000419+00745-00745-00420+00420+00674-00126+00000+004533680004200+ 81CBOVIX VIX OOPP 20160706 001150000000-00000-00000+00000+00009-00005-00000+00000+00105- 82CBOVIX VIX OOPP 20160706 001150000099-00000+00000+00335-00335-00000+00345-00000+009299900000000+ 81CBOVIX VIX OOPC 20160706 001200000005+00005+00245-00245-00253+00255+00495-00495-00369+ 82CBOVIX VIX OOPC 20160706 001200000370+00745-00745-00370+00370+00674-00111+00000+004533680003700+ 81CBOVIX VIX OOPP 20160706 001200000000-00000-00000+00000+00014-00009-00000+00000+00143- 82CBOVIX VIX OOPP 20160706 001200000139-00000+00000+00385-00385-00000+00360-00000+008307210000000+ 81CBOVIX VIX OOPC 20160706 001250000005+00005+00245-00245-00246+00251+00495-00495-00320+ 82CBOVIX VIX OOPC 20160706 001250000320+00745-00745-00320+00320+00674-00096+00000+004533680003200+ 81CBOVIX VIX OOPP 20160706 001250000000-00000-00000+00000+00024-00017-00000+00000+00187- 82CBOVIX VIX OOPP 20160706 001250000186-00000+00000+00435-00435-00000+00375-00000+007628620000000+ 81CBOVIX VIX OOPC 20160706 001300000005+00005+00245-00245-00230+00239+00495-00495-00270+ 82CBOVIX VIX OOPC 20160706 001300000270+00745-00745-00270+00270+00673-00081+00000+004533680002701+ 81CBOVIX VIX OOPP 20160706 001300000002-00000-00000+00000+00045-00036-00000+00000+00236- 82CBOVIX VIX OOPP 20160706 001300000235-00000+00000+00485-00485-00000+00390-00000+007890690000001+ 81CBOVIX VIX OOPC 20160706 001350000005+00006+00244-00244-00202+00211+00494-00494-00221+ 82CBOVIX VIX OOPC 20160706 001350000221+00744-00744-00221+00221+00673-00066+00000+004533680002206+ 81CBOVIX VIX OOPP 20160706 001350000005-00002-00000+00001+00074-00065-00001+00001+00285- 82CBOVIX VIX OOPP 20160706 001350000284-00001+00001+00534-00534-00000+00404-00000+008227390000006+ 81CBOVIX VIX OOPC 20160706 001400000006+00007+00243-00243-00165+00170+00493-00493-00172+ 82CBOVIX VIX OOPC 20160706 001400000172+00743-00743-00172+00172+00673-00052+00000+004533680001723+ 81CBOVIX VIX OOPP 20160706 001400000011-00005-00002+00002+00109-00101-00002+00002+00333- 82CBOVIX VIX OOPP 20160706 001400000333-00002+00002+00583-00583-00001+00419-00000+008668130000023+ 81CBOVIX VIX OOPC 20160706 001450000010+00014+00235-00235-00128+00130+00485-00485-00130+ 82CBOVIX VIX OOPC 20160706 001450000130+00735-00735-00130+00130+00671-00039+00000+004533680001300+ 81CBOVIX VIX OOPP 20160706 001450000023-00014-00007+00009+00148-00141-00010+00010+00375- 82CBOVIX VIX OOPP 20160706 001450000375-00010+00010+00625-00625-00003+00432-00000+010201480000100+ 81CBOVIX VIX OOPC 20160706 001500000016+00024+00220-00220-00094+00095+00470-00470-00095+ 82CBOVIX VIX OOPC 20160706 001500000095+00720-00720-00095+00095+00666-00028+00000+004533680000950+ 81CBOVIX VIX OOPP 20160706 001500000035-00025-00014+00019+00180-00174-00024+00025+00410- 82CBOVIX VIX OOPP 20160706 001500000410-00025+00025+00660-00660-00007+00442-00000+011640870000250+ 81CBOVIX VIX OOPC 20160706 001600000015+00025+00177-00177-00039+00039+00427-00427-00039+ 82CBOVIX VIX OOPC 20160706 001600000039+00677-00677-00039+00039+00653-00012+00000+004533680000386+ 81CBOVIX VIX OOPP 20160706 001600000055-00044-00032+00041+00230-00226-00060+00064+00467- 82CBOVIX VIX OOPP 20160706 001600000467-00067+00068+00716-00716-00021+00459-00000+013438230000686+ 81CBOVIX VIX OOPC 20160706 001700000021+00025+00098-00092-00026+00026+00340-00339-00026+ 82CBOVIX VIX OOPC 20160706 001700000026+00589-00589-00026+00026+00627-00008+00000+004533680000256+ 81CBOVIX VIX OOPP 20160706 001700000067-00056-00050+00062+00250-00245-00112+00120+00481- 82CBOVIX VIX OOPP 20160706 001700000480-00139+00144+00729-00729-00047+00463-00000+018308770001556+ 81CBOVIX VIX OOPC 20160706 001800000010+00012+00056-00044-00013+00013+00256-00253-00013+ 82CBOVIX VIX OOPC 20160706 001800000013+00503-00502-00013+00013+00601-00004+00000+006505000000127+ 81CBOVIX VIX OOPP 20160706 001800000074-00064-00062+00075+00265-00260-00147+00159+00495- 82CBOVIX VIX OOPP 20160706 001800000494-00195+00204+00742-00742-00073+00467-00000+021575290002427+ 81CBOVIX VIX OOPC 20160706 001900000005+00007+00034-00022-00007+00007+00182-00173-00007+ 82CBOVIX VIX OOPC 20160706 001900000007+00410-00408-00007+00007+00572-00002+00000+008072580000074+ 81CBOVIX VIX OOPP 20160706 001900000078-00069-00070+00083+00273-00268-00174+00187+00502- 82CBOVIX VIX OOPP 20160706 001900000501-00241+00253+00748-00748-00101+00468-00000+024955780003374+ 81CBOVIX VIX OOPC 20160706 002000000004+00006+00024-00015-00006+00006+00132-00118-00006+ 82CBOVIX VIX OOPC 20160706 002000000006+00325-00318-00006+00006+00543-00002+00000+010076070000065+ 81CBOVIX VIX OOPP 20160706 002000000081-00072-00076+00088+00277-00272-00193+00207+00505- 82CBOVIX VIX OOPP 20160706 002000000503-00276+00289+00749-00749-00128+00469-00000+028360690004364+ 81CBOVIX VIX OOPC 20160706 002100000003+00005+00018-00011-00005+00006+00099-00085-00006+ 82CBOVIX VIX OOPC 20160706 002100000006+00258-00246-00006+00006+00513-00002+00000+011746460000055+ 81CBOVIX VIX OOPP 20160706 002100000083-00074-00080+00092+00281-00276-00207+00222+00507- 82CBOVIX VIX OOPP 20160706 002100000505-00303+00318+00750-00750-00154+00469-00000+031376390005355+ 81CBOVIX VIX OOPC 20160706 002200000003+00004+00014-00008-00005+00005+00076-00063-00005+ 82CBOVIX VIX OOPC 20160706 002200000005+00206-00191-00005+00005+00483-00001+00000+013129930000046+ 81CBOVIX VIX OOPP 20160706 002200000085-00076-00083+00095+00284-00279-00219+00233+00510- 82CBOVIX VIX OOPP 20160706 002200000508-00325+00340+00752-00751-00177+00469-00000+034090620006346+ 81CBOVIX VIX OOPC 20160706 002300000001+00002+00009-00004-00002+00002+00053-00041-00002+ 82CBOVIX VIX OOPC 20160706 002300000002+00157-00141-00002+00002+00454-00001+00000+013375060000025+ 81CBOVIX VIX OOPP 20160706 002300000086-00078-00086+00098+00287-00282-00228+00243+00513- 82CBOVIX VIX OOPP 20160706 002300000511-00343+00359+00754-00754-00198+00470-00000+036389060007325+ 81CBOVIX VIX OOPC 20160706 002400000001+00001+00006-00002-00001+00001+00036-00026-00001+ 82CBOVIX VIX OOPC 20160706 002400000001+00117-00101-00001+00001+00424-00000+00000+013573220000013+ 81CBOVIX VIX OOPP 20160706 002400000087-00079-00088+00100+00290-00285-00236+00250+00515- 82CBOVIX VIX OOPP 20160706 002400000513-00358+00374+00756-00755-00217+00470-00000+038617480008313+ 81CBOVIX VIX OOPC 20160706 002500000000+00001+00003-00001-00001+00001+00024-00016-00001+ 82CBOVIX VIX OOPC 20160706 002500000001+00086-00071-00001+00001+00395-00000+00000+013736590000007+ 81CBOVIX VIX OOPP 20160706 002500000088-00080-00090+00102+00292-00287-00243+00257+00517- 82CBOVIX VIX OOPP 20160706 002500000514-00371+00387+00757-00756-00234+00470-00000+040753600009307+ 81CBOVIX VIX OOPC 20160706 002600000000+00000+00002-00001-00000+00000+00016-00010-00000+ 82CBOVIX VIX OOPC 20160706 002600000000+00062-00049-00000+00000+00365-00000+00000+013873590000004+ 81CBOVIX VIX OOPP 20160706 002600000089-00081-00092+00103+00293-00288-00248+00262+00518- 82CBOVIX VIX OOPP 20160706 002600000516-00381+00397+00757-00757-00250+00471-00000+042788270010303+ 81CBOVIX VIX OOPC 20160706 002700000000+00000+00001-00000-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20160706 002700000000+00044-00033-00000+00000+00335-00000+00000+013990090000002+ 81CBOVIX VIX OOPP 20160706 002700000090-00082-00093+00104+00295-00290-00253+00267+00519- 82CBOVIX VIX OOPP 20160706 002700000517-00390+00407+00758-00757-00264+00471-00000+044720720011301+ 81CBOVIX VIX OOPC 20160706 002800000000+00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20160706 002800000000+00030-00021-00000+00000+00306-00000+00000+014090370000001+ 81CBOVIX VIX OOPP 20160706 002800000090-00082-00094+00105+00296-00291-00257+00270+00520- 82CBOVIX VIX OOPP 20160706 002800000518-00398+00414+00758-00758-00276+00471-00000+046554840012300+ 81CBOVIX VIX OOPC 20160706 002900000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160706 002900000000+00021-00014-00000+00000+00278-00000+00000+014177420000001+ 81CBOVIX VIX OOPP 20160706 002900000091-00083-00095+00106+00297-00292-00260+00274+00521- 82CBOVIX VIX OOPP 20160706 002900000518-00405+00421+00759-00758-00287+00471-00000+048296770013300+ 81CBOVIX VIX OOPC 20160706 003000000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160706 003000000000+00014-00009-00000+00000+00250-00000+00000+014253720000000+ 81CBOVIX VIX OOPP 20160706 003000000091-00083-00096+00107+00298-00293-00263+00277+00522- 82CBOVIX VIX OOPP 20160706 003000000519-00411+00427+00759-00758-00297+00471-00000+049953390014299+ 81CBOVIX VIX OOPC 20160706 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 003250000000+00007-00004-00000+00000+00188-00000+00000+015202710000000+ 81CBOVIX VIX OOPP 20160706 003250000092-00084-00098+00108+00300-00295-00270+00283+00523- 82CBOVIX VIX OOPP 20160706 003250000521-00424+00440+00760-00759-00319+00471-00000+053765770016799+ 81CBOVIX VIX OOPC 20160706 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 003500000000+00005-00003-00000+00000+00141-00000+00000+016761380000000+ 81CBOVIX VIX OOPP 20160706 003500000093-00085-00099+00110+00301-00296-00275+00288+00525- 82CBOVIX VIX OOPP 20160706 003500000522-00434+00450+00761-00760-00336+00471-00000+057180620019299+ 81CBOVIX VIX OOPC 20160706 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 003750000000+00003-00002-00000+00000+00106-00000+00000+018200040000000+ 81CBOVIX VIX OOPP 20160706 003750000093-00086-00101+00111+00303-00298-00279+00292+00526- 82CBOVIX VIX OOPP 20160706 003750000524-00443+00458+00762-00761-00351+00471-00000+060270540021799+ 81CBOVIX VIX OOPC 20160706 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 004000000000+00003-00001-00000+00000+00081-00000+00000+019536470000000+ 81CBOVIX VIX OOPP 20160706 004000000094-00087-00102+00111+00304-00299-00283+00295+00527- 82CBOVIX VIX OOPP 20160706 004000000525-00449+00465+00763-00761-00363+00471-00000+063090440024299+ 81CBOVIX VIX OOPC 20160706 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 004250000000+00002-00001-00000+00000+00063-00000+00000+020781040000000+ 81CBOVIX VIX OOPP 20160706 004250000094-00087-00102+00112+00305-00300-00286+00298+00528- 82CBOVIX VIX OOPP 20160706 004250000526-00455+00470+00763-00762-00373+00471-00000+065682480026798+ 81CBOVIX VIX OOPC 20160706 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 004500000000+00002-00001-00000+00000+00050-00000+00000+021948560000000+ 81CBOVIX VIX OOPP 20160706 004500000095-00088-00103+00113+00306-00301-00288+00300+00529- 82CBOVIX VIX OOPP 20160706 004500000526-00460+00475+00764-00762-00382+00471-00000+068079620029298+ 81CBOVIX VIX OOPC 20160706 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 004750000000+00001-00001-00000+00000+00040-00000+00000+023044970000000+ 81CBOVIX VIX OOPP 20160706 004750000095-00088-00104+00113+00307-00302-00290+00302+00530- 82CBOVIX VIX OOPP 20160706 004750000527-00464+00479+00764-00763-00390+00471-00000+070308200031798+ 81CBOVIX VIX OOPC 20160706 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 005000000000+00001-00001-00000+00000+00033-00000+00000+024082110000000+ 81CBOVIX VIX OOPP 20160706 005000000095-00088-00104+00114+00307-00303-00292+00304+00531- 82CBOVIX VIX OOPP 20160706 005000000528-00468+00483+00765-00763-00397+00471-00000+072389540034298+ 81CBOVIX VIX OOPC 20160706 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 005500000000+00001-00001-00000+00000+00023-00000+00000+025993410000000+ 81CBOVIX VIX OOPP 20160706 005500000096-00089-00105+00115+00308-00304-00295+00307+00532- 82CBOVIX VIX OOPP 20160706 005500000529-00475+00489+00766-00764-00408+00471-00000+076177760039298+ 81CBOVIX VIX OOPC 20160706 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 006000000000+00001-00000-00000+00000+00017-00000+00000+027723950000000+ 81CBOVIX VIX OOPP 20160706 006000000096-00090-00106+00115+00309-00305-00298+00310+00533- 82CBOVIX VIX OOPP 20160706 006000000530-00480+00494+00766-00765-00418+00471-00000+079552960044297+ 81CBOVIX VIX OOPC 20160706 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 006500000000+00001-00000-00000+00000+00013-00000+00000+029306330000000+ 81CBOVIX VIX OOPP 20160706 006500000097-00090-00107+00116+00310-00306-00300+00312+00534- 82CBOVIX VIX OOPP 20160706 006500000531-00484+00498+00767-00766-00426+00471-00000+082593310049297+ 81CBOVIX VIX OOPC 20160706 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 007000000000+00001-00000-00000+00000+00010-00000+00000+030761290000000+ 81CBOVIX VIX OOPP 20160706 007000000097-00090-00107+00116+00311-00306-00302+00313+00535- 82CBOVIX VIX OOPP 20160706 007000000532-00488+00501+00768-00766-00432+00471-00000+085356860054297+ 81CBOVIX VIX OOPC 20160713 001000000008-00008-00258-00258-00242+00242+00508-00508-00482+ 82CBOVIX VIX OOPC 20160713 001000000488+00758-00758-00628+00635+00677-00193+00000+006444600006424+ 81CBOVIX VIX OOPP 20160713 001000000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20160713 001000000011-00000+00000+00123-00115-00000+00300-00000+008091630000000+ 81CBOVIX VIX OOPC 20160713 001050000008-00008-00258-00258-00242+00242+00508-00508-00472+ 82CBOVIX VIX OOPC 20160713 001050000481+00758-00758-00585+00589+00677-00178+00000+006444600005924+ 81CBOVIX VIX OOPP 20160713 001050000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIX VIX OOPP 20160713 001050000017-00000+00000+00161-00155-00000+00315-00000+007365630000000+ 81CBOVIX VIX OOPC 20160713 001100000008-00008-00258-00258-00240+00242+00508-00508-00455+ 82CBOVIX VIX OOPC 20160713 001100000467+00758-00758-00539+00541+00677-00163+00000+006444600005425+ 81CBOVIX VIX OOPP 20160713 001100000000-00000+00000+00000+00004-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20160713 001100000033-00000+00000+00206-00202-00000+00330-00000+007395270000000+ 81CBOVIX VIX OOPC 20160713 001150000008-00008-00258-00258-00238+00241+00508-00508-00433+ 82CBOVIX VIX OOPC 20160713 001150000445+00758-00758-00491+00492+00677-00148+00000+006444600004926+ 81CBOVIX VIX OOPP 20160713 001150000000-00000+00000+00000+00008-00003-00000+00000+00068- 82CBOVIX VIX OOPP 20160713 001150000055-00000+00000+00253-00251-00000+00345-00000+007429530000001+ 81CBOVIX VIX OOPC 20160713 001200000008-00007-00257-00257-00233+00239+00507-00507-00403+ 82CBOVIX VIX OOPC 20160713 001200000415+00757-00757-00442+00443+00677-00133+00000+006444600004429+ 81CBOVIX VIX OOPP 20160713 001200000001-00000+00000+00000+00015-00007-00000+00000+00097- 82CBOVIX VIX OOPP 20160713 001200000085-00000+00000+00301-00300-00000+00360-00000+007468840000004+ 81CBOVIX VIX OOPC 20160713 001250000008-00007-00257-00257-00225+00234+00507-00507-00369+ 82CBOVIX VIX OOPC 20160713 001250000379+00757-00757-00393+00393+00677-00118+00000+006444600003935+ 81CBOVIX VIX OOPP 20160713 001250000002-00000+00001+00001+00025-00014-00001+00001+00131- 82CBOVIX VIX OOPP 20160713 001250000120-00001+00001+00350-00349-00000+00374-00000+007514470000011+ 81CBOVIX VIX OOPC 20160713 001300000008-00006-00255-00255-00214+00226+00505-00505-00330+ 82CBOVIX VIX OOPC 20160713 001300000338+00755-00755-00345+00345+00677-00103+00000+006444600003449+ 81CBOVIX VIX OOPP 20160713 001300000003-00001+00002+00002+00038-00026-00002+00002+00169- 82CBOVIX VIX OOPP 20160713 001300000160-00002+00002+00398-00397-00001+00389-00000+007567860000025+ 81CBOVIX VIX OOPC 20160713 001350000008-00004-00253-00253-00198+00212+00503-00503-00289+ 82CBOVIX VIX OOPC 20160713 001350000294+00753-00753-00298+00298+00676-00089+00000+006444600002976+ 81CBOVIX VIX OOPP 20160713 001350000005-00001+00004+00005+00055-00041-00005+00005+00209- 82CBOVIX VIX OOPP 20160713 001350000202-00005+00005+00445-00445-00002+00403-00000+007630870000052+ 81CBOVIX VIX OOPC 20160713 001400000008-00002-00249-00248-00179+00195+00498-00498-00248+ 82CBOVIX VIX OOPC 20160713 001400000251+00748-00748-00252+00252+00674-00076+00000+006444600002523+ 81CBOVIX VIX OOPP 20160713 001400000007-00001+00008+00009+00076-00060-00010+00010+00249- 82CBOVIX VIX OOPP 20160713 001400000244-00010+00010+00490-00490-00003+00417-00000+007705860000099+ 81CBOVIX VIX OOPC 20160713 001450000008-00001+00243-00241-00157+00172+00491-00491-00206+ 82CBOVIX VIX OOPC 20160713 001450000208+00741-00741-00209+00209+00672-00063+00000+006444600002090+ 81CBOVIX VIX OOPP 20160713 001450000010-00001+00013+00015+00097-00083-00016+00016+00289- 82CBOVIX VIX OOPP 20160713 001450000285-00017+00017+00533-00533-00005+00430-00000+007683110000165+ 81CBOVIX VIX OOPC 20160713 001500000001-00012+00226-00223-00142+00155+00473-00473-00176+ 82CBOVIX VIX OOPC 20160713 001500000177+00723-00723-00177+00177+00667-00053+00000+006444600001774+ 81CBOVIX VIX OOPP 20160713 001500000013-00001+00024+00030+00122-00107-00033+00034+00321- 82CBOVIX VIX OOPP 20160713 001500000317-00035+00035+00565-00565-00010+00439-00000+008672940000349+ 81CBOVIX VIX OOPC 20160713 001600000009+00026+00189-00183-00106+00114+00430-00429-00121+ 82CBOVIX VIX OOPC 20160713 001600000121+00679-00679-00121+00121+00654-00036+00000+006444600001213+ 81CBOVIX VIX OOPP 20160713 001600000019-00002-00047+00059+00160-00148-00070+00075+00375- 82CBOVIX VIX OOPP 20160713 001600000373-00077+00078+00621-00621-00024+00456-00000+009573680000788+ 81CBOVIX VIX OOPC 20160713 001700000004+00021+00155-00141-00070+00076+00377-00372-00080+ 82CBOVIX VIX OOPC 20160713 001700000080+00621-00620-00080+00080+00636-00024+00000+007457180000802+ 81CBOVIX VIX OOPP 20160713 001700000023-00005-00072+00088+00190-00180-00115+00124+00415- 82CBOVIX VIX OOPP 20160713 001700000413-00131+00135+00662-00662-00041+00468-00000+010341980001377+ 81CBOVIX VIX OOPC 20160713 001800000001+00017+00124-00105-00051+00056+00317-00306-00060+ 82CBOVIX VIX OOPC 20160713 001800000060+00547-00543-00060+00060+00612-00018+00000+008819320000601+ 81CBOVIX VIX OOPP 20160713 001800000025-00008-00095+00114+00207-00198-00162+00177+00435- 82CBOVIX VIX OOPP 20160713 001800000433-00194+00203+00682-00682-00065+00474-00000+011826090002176+ 81CBOVIX VIX OOPC 20160713 001900000000-00014+00101-00081-00041+00046+00266-00249-00049+ 82CBOVIX VIX OOPC 20160713 001900000050+00476-00465-00050+00050+00585-00015+00000+010277740000500+ 81CBOVIX VIX OOPP 20160713 001900000026-00010-00112+00133+00217-00209-00201+00220+00446- 82CBOVIX VIX OOPP 20160713 001900000444-00253+00267+00692-00692-00092+00477-00000+013507770003075+ 81CBOVIX VIX OOPC 20160713 002000000001-00012+00084-00063-00032+00036+00225-00204-00039+ 82CBOVIX VIX OOPC 20160713 002000000040+00413-00398-00040+00040+00558-00012+00000+011231260000399+ 81CBOVIX VIX OOPP 20160713 002000000027-00012-00126+00146+00225-00218-00233+00254+00456- 82CBOVIX VIX OOPP 20160713 002000000454-00302+00321+00703-00702-00119+00480-00000+014760500003974+ 81CBOVIX VIX OOPC 20160713 002100000001-00009+00068-00049-00024+00027+00188-00165-00029+ 82CBOVIX VIX OOPC 20160713 002100000030+00357-00337-00030+00030+00531-00009+00000+011738210000298+ 81CBOVIX VIX OOPP 20160713 002100000028-00014-00138+00158+00233-00226-00260+00283+00466- 82CBOVIX VIX OOPP 20160713 002100000464-00345+00367+00713-00713-00145+00483-00000+015671940004872+ 81CBOVIX VIX OOPC 20160713 002200000001-00008+00055-00037-00018+00021+00157-00134-00022+ 82CBOVIX VIX OOPC 20160713 002200000022+00307-00284-00023+00023+00504-00007+00000+012206230000226+ 81CBOVIX VIX OOPP 20160713 002200000028-00015-00147+00166+00238-00232-00283+00306+00473- 82CBOVIX VIX OOPP 20160713 002200000472-00382+00405+00720-00720-00171+00486-00000+016597460005800+ 81CBOVIX VIX OOPC 20160713 002300000001-00007+00047-00031-00016+00018+00135-00112-00019+ 82CBOVIX VIX OOPC 20160713 002300000020+00268-00243-00020+00020+00475-00006+00000+013052560000196+ 81CBOVIX VIX OOPP 20160713 002300000028-00016-00153+00172+00241-00235-00299+00323+00477- 82CBOVIX VIX OOPP 20160713 002300000475-00411+00436+00723-00723-00197+00486-00000+017796640006770+ 81CBOVIX VIX OOPC 20160713 002400000001-00006+00040-00026-00013+00015+00116-00094-00016+ 82CBOVIX VIX OOPC 20160713 002400000017+00234-00208-00017+00017+00447-00005+00000+013717320000167+ 81CBOVIX VIX OOPP 20160713 002400000028-00017-00159+00177+00244-00238-00313+00336+00480- 82CBOVIX VIX OOPP 20160713 002400000478-00436+00461+00726-00726-00221+00487-00000+018853530007740+ 81CBOVIX VIX OOPC 20160713 002500000001-00005+00034-00021-00011+00012+00100-00079-00013+ 82CBOVIX VIX OOPC 20160713 002500000014+00204-00178-00014+00014+00420-00004+00000+014199690000137+ 81CBOVIX VIX OOPP 20160713 002500000028-00017-00164+00181+00246-00241-00326+00348+00483- 82CBOVIX VIX OOPP 20160713 002500000481-00457+00483+00729-00729-00244+00488-00000+019786240008711+ 81CBOVIX VIX OOPC 20160713 002600000001-00004+00028-00017-00008+00010+00084-00064-00011+ 82CBOVIX VIX OOPC 20160713 002600000011+00175-00150-00011+00011+00393-00003+00000+014483080000108+ 81CBOVIX VIX OOPP 20160713 002600000028-00018-00168+00185+00249-00243-00336+00359+00486- 82CBOVIX VIX OOPP 20160713 002600000484-00476+00502+00732-00732-00266+00489-00000+020608130009681+ 81CBOVIX VIX OOPC 20160713 002700000001-00003+00025-00014-00007+00008+00073-00055-00009+ 82CBOVIX VIX OOPC 20160713 002700000009+00154-00129-00009+00009+00368-00003+00000+014997030000093+ 81CBOVIX VIX OOPP 20160713 002700000028-00018-00171+00187+00250-00245-00345+00366+00487- 82CBOVIX VIX OOPP 20160713 002700000486-00492+00518+00734-00733-00285+00490-00000+021537640010666+ 81CBOVIX VIX OOPC 20160713 002800000001-00003+00021-00012-00006+00007+00064-00047-00008+ 82CBOVIX VIX OOPC 20160713 002800000008+00135-00111-00008+00008+00344-00002+00000+015390160000078+ 81CBOVIX VIX OOPP 20160713 002800000028-00019-00174+00189+00251-00246-00352+00373+00489- 82CBOVIX VIX OOPP 20160713 002800000487-00505+00531+00735-00735-00303+00490-00000+022392950011652+ 81CBOVIX VIX OOPC 20160713 002900000001-00003+00019-00011-00006+00007+00058-00042-00007+ 82CBOVIX VIX OOPC 20160713 002900000007+00123-00100-00007+00007+00321-00002+00000+016058770000074+ 81CBOVIX VIX OOPP 20160713 002900000028-00019-00176+00191+00252-00247-00357+00378+00490- 82CBOVIX VIX OOPP 20160713 002900000488-00515+00541+00736-00735-00319+00490-00000+023338010012647+ 81CBOVIX VIX OOPC 20160713 003000000001-00003+00018-00010-00005+00006+00053-00038-00007+ 82CBOVIX VIX OOPC 20160713 003000000007+00112-00090-00007+00007+00301-00002+00000+016676340000070+ 81CBOVIX VIX OOPP 20160713 003000000028-00019-00177+00192+00253-00248-00362+00382+00490- 82CBOVIX VIX OOPP 20160713 003000000489-00525+00550+00736-00736-00334+00490-00000+024231380013643+ 81CBOVIX VIX OOPC 20160713 003250000001-00002+00015-00008-00004+00005+00043-00030-00006+ 82CBOVIX VIX OOPC 20160713 003250000006+00090-00071-00006+00006+00256-00002+00000+018014060000060+ 81CBOVIX VIX OOPP 20160713 003250000028-00020-00181+00195+00254-00249-00372+00391+00492- 82CBOVIX VIX OOPP 20160713 003250000490-00543+00568+00737-00737-00365+00491-00000+026268260016133+ 81CBOVIX VIX OOPC 20160713 003500000001-00001+00009-00004-00003+00003+00028-00019-00003+ 82CBOVIX VIX OOPC 20160713 003500000003+00063-00047-00003+00003+00211-00001+00000+018055280000034+ 81CBOVIX VIX OOPP 20160713 003500000029-00020-00185+00198+00256-00252-00382+00400+00495- 82CBOVIX VIX OOPP 20160713 003500000493-00561+00584+00740-00740-00392+00491-00000+027793870018606+ 81CBOVIX VIX OOPC 20160713 003750000000-00001+00006-00003-00001+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20160713 003750000002+00044-00031-00002+00002+00173-00001+00000+018088550000019+ 81CBOVIX VIX OOPP 20160713 003750000029-00021-00187+00200+00257-00253-00389+00406+00496- 82CBOVIX VIX OOPP 20160713 003750000494-00574+00596+00742-00741-00414+00492-00000+029305970021091+ 81CBOVIX VIX OOPC 20160713 004000000000-00000+00004-00002-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20160713 004000000001+00030-00020-00001+00001+00140-00000+00000+018116000000011+ 81CBOVIX VIX OOPP 20160713 004000000029-00021-00189+00201+00258-00254-00394+00410+00497- 82CBOVIX VIX OOPP 20160713 004000000495-00583+00605+00743-00742-00432+00492-00000+030770120023582+ 81CBOVIX VIX OOPC 20160713 004250000000-00000+00002-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20160713 004250000001+00021-00013-00001+00001+00112-00000+00000+018139020000006+ 81CBOVIX VIX OOPP 20160713 004250000028-00021-00191+00202+00259-00255-00398+00414+00498- 82CBOVIX VIX OOPP 20160713 004250000496-00591+00611+00743-00743-00447+00492-00000+032168320026077+ 81CBOVIX VIX OOPC 20160713 004500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160713 004500000000+00014-00009-00000+00000+00090-00000+00000+018158650000004+ 81CBOVIX VIX OOPP 20160713 004500000028-00021-00192+00203+00259-00255-00401+00416+00499- 82CBOVIX VIX OOPP 20160713 004500000497-00597+00617+00744-00743-00459+00492-00000+033493620028574+ 81CBOVIX VIX OOPC 20160713 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160713 004750000000+00010-00006-00000+00000+00071-00000+00000+018175590000002+ 81CBOVIX VIX OOPP 20160713 004750000028-00021-00193+00204+00260-00256-00404+00418+00499- 82CBOVIX VIX OOPP 20160713 004750000497-00602+00621+00744-00743-00469+00492-00000+034745620031072+ 81CBOVIX VIX OOPC 20160713 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160713 005000000000+00007-00004-00000+00000+00057-00000+00000+018190410000001+ 81CBOVIX VIX OOPP 20160713 005000000028-00022-00194+00204+00260-00256-00406+00420+00499- 82CBOVIX VIX OOPP 20160713 005000000497-00606+00625+00744-00744-00478+00492-00000+035927340033571+ 81CBOVIX VIX OOPC 20160713 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 005500000000+00003-00002-00000+00000+00035-00000+00000+018214860000000+ 81CBOVIX VIX OOPP 20160713 005500000028-00022-00195+00205+00261-00257-00409+00423+00500- 82CBOVIX VIX OOPP 20160713 005500000498-00613+00631+00745-00744-00492+00492-00000+038098910038570+ 81CBOVIX VIX OOPC 20160713 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 006000000000+00002-00001-00000+00000+00022-00000+00000+018234120000000+ 81CBOVIX VIX OOPP 20160713 006000000028-00022-00196+00206+00261-00257-00412+00426+00500- 82CBOVIX VIX OOPP 20160713 006000000498-00619+00636+00745-00744-00504+00492-00000+040048370043569+ 81CBOVIX VIX OOPC 20160713 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 006500000000+00001-00000-00000+00000+00015-00000+00000+018917150000000+ 81CBOVIX VIX OOPP 20160713 006500000028-00022-00197+00207+00261-00258-00415+00428+00501- 82CBOVIX VIX OOPP 20160713 006500000499-00623+00640+00745-00744-00513+00492-00000+041812230048568+ 81CBOVIX VIX OOPC 20160713 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160713 007000000000+00001-00000-00000+00000+00012-00000+00000+019856500000000+ 81CBOVIX VIX OOPP 20160713 007000000028-00022-00198+00207+00262-00258-00416+00429+00501- 82CBOVIX VIX OOPP 20160713 007000000499-00627+00643+00745-00745-00521+00492-00000+043420440053567+ 81CBOVIX VIX OOPC 20160720 001000000002-00002-00190-00190-00187+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20160720 001000000375+00567-00567-00543+00553+00509-00203+00000+005593510006761+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160720 001000000001-00000+00000+00027-00016-00000+00300-00000+006500360000000+ 81CBOVIX VIX OOPC 20160720 001050000002-00002-00190-00190-00186+00187+00378-00378-00370+ 82CBOVIX VIX OOPC 20160720 001050000374+00567-00567-00527+00541+00509-00188+00000+005593510006262+ 81CBOVIX VIX OOPP 20160720 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160720 001050000003-00000+00000+00044-00031-00000+00315-00000+006501100000000+ 81CBOVIX VIX OOPC 20160720 001100000002-00002-00190-00190-00186+00187+00378-00378-00365+ 82CBOVIX VIX OOPC 20160720 001100000371+00567-00567-00506+00521+00509-00173+00000+005593510005763+ 81CBOVIX VIX OOPP 20160720 001100000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20160720 001100000007-00000+00000+00067-00052-00000+00330-00000+006502030000001+ 81CBOVIX VIX OOPC 20160720 001150000002-00001-00190-00190-00184+00187+00378-00378-00356+ 82CBOVIX VIX OOPC 20160720 001150000366+00566-00566-00478+00493+00509-00158+00000+005593510005265+ 81CBOVIX VIX OOPP 20160720 001150000001-00000+00000+00000+00005-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20160720 001150000015-00000+00000+00094-00079-00000+00345-00000+006502980000004+ 81CBOVIX VIX OOPC 20160720 001200000001-00001-00189-00189-00182+00186+00377-00377-00343+ 82CBOVIX VIX OOPC 20160720 001200000357+00566-00566-00445+00458+00509-00143+00000+005593510004770+ 81CBOVIX VIX OOPP 20160720 001200000001-00001+00001+00001+00009-00003-00001+00001+00041- 82CBOVIX VIX OOPP 20160720 001200000026-00001+00001+00127-00113-00000+00359-00000+006504070000009+ 81CBOVIX VIX OOPC 20160720 001250000001-00000+00188-00188-00178+00185+00376-00376-00326+ 82CBOVIX VIX OOPC 20160720 001250000343+00565-00565-00408+00418+00508-00128+00000+005593510004281+ 81CBOVIX VIX OOPP 20160720 001250000002-00001+00001+00002+00015-00006-00002+00002+00059- 82CBOVIX VIX OOPP 20160720 001250000042-00002+00002+00163-00151-00001+00374-00000+006505300000019+ 81CBOVIX VIX OOPC 20160720 001300000003-00001+00187-00186-00168+00180+00375-00374-00299+ 82CBOVIX VIX OOPC 20160720 001300000317+00563-00563-00365+00373+00508-00114+00000+006054730003800+ 81CBOVIX VIX OOPP 20160720 001300000003-00002+00003+00004+00023-00010-00004+00004+00081- 82CBOVIX VIX OOPP 20160720 001300000064-00004+00004+00202-00193-00001+00388-00000+006506730000038+ 81CBOVIX VIX OOPC 20160720 001350000004-00002+00185-00183-00156+00172+00371-00371-00271+ 82CBOVIX VIX OOPC 20160720 001350000288+00559-00559-00323+00329+00507-00100+00000+006328130003337+ 81CBOVIX VIX OOPP 20160720 001350000004-00003+00005+00007+00033-00018-00007+00007+00108- 82CBOVIX VIX OOPP 20160720 001350000090-00007+00008+00242-00235-00002+00402-00000+006597830000075+ 81CBOVIX VIX OOPC 20160720 001400000006-00005+00179-00175-00140+00158+00363-00361-00239+ 82CBOVIX VIX OOPC 20160720 001400000256+00550-00549-00283+00289+00504-00088+00000+007057410002936+ 81CBOVIX VIX OOPP 20160720 001400000006-00005+00010+00015+00049-00030-00015+00017+00138- 82CBOVIX VIX OOPP 20160720 001400000121-00017+00017+00281-00275-00005+00414-00000+007223200000174+ 81CBOVIX VIX OOPC 20160720 001450000008-00007+00174-00167-00127+00146+00354-00351-00212+ 82CBOVIX VIX OOPC 20160720 001450000227+00540-00539-00246+00251+00501-00076+00000+007205500002538+ 81CBOVIX VIX OOPP 20160720 001450000007-00007+00016+00023+00062-00042-00024+00027+00165- 82CBOVIX VIX OOPP 20160720 001450000150-00027+00027+00318-00313-00008+00426-00000+007334920000276+ 81CBOVIX VIX OOPC 20160720 001500000009-00008+00165-00155-00112+00132+00340-00335-00186+ 82CBOVIX VIX OOPC 20160720 001500000199+00524-00522-00215+00219+00495-00066+00000+007698890002216+ 81CBOVIX VIX OOPP 20160720 001500000009-00009+00024+00035+00076-00056-00038+00043+00190- 82CBOVIX VIX OOPP 20160720 001500000177-00043+00045+00349-00344-00014+00436-00000+007804560000454+ 81CBOVIX VIX OOPC 20160720 001600000011-00011+00147-00130-00087+00107+00308-00297-00142+ 82CBOVIX VIX OOPC 20160720 001600000153+00484-00478-00163+00166+00481-00050+00000+008436590001681+ 81CBOVIX VIX OOPP 20160720 001600000011-00011+00042+00059+00101-00081-00070+00080+00233- 82CBOVIX VIX OOPP 20160720 001600000222-00083+00088+00400-00397-00028+00452-00000+008522950000919+ 81CBOVIX VIX OOPC 20160720 001700000012-00011+00127-00105-00068+00086+00272-00255-00111+ 82CBOVIX VIX OOPC 20160720 001700000120+00436-00425-00128+00130+00462-00039+00000+009297370001316+ 81CBOVIX VIX OOPP 20160720 001700000011-00012+00061+00083+00120-00102-00105+00123+00264- 82CBOVIX VIX OOPP 20160720 001700000255-00130+00142+00436-00433-00047+00463-00000+009378900001554+ 81CBOVIX VIX OOPC 20160720 001800000011-00011+00110-00085-00053+00069+00238-00216-00087+ 82CBOVIX VIX OOPC 20160720 001800000095+00389-00372-00100+00102+00441-00031+00000+009937090001031+ 81CBOVIX VIX OOPP 20160720 001800000011-00011+00079+00103+00134-00119-00139+00161+00288- 82CBOVIX VIX OOPP 20160720 001800000281-00177+00194+00464-00461-00068+00472-00000+010020090002269+ 81CBOVIX VIX OOPC 20160720 001900000011-00010+00094-00069-00042+00056+00207-00181-00069+ 82CBOVIX VIX OOPC 20160720 001900000075+00344-00322-00079+00080+00418-00024+00000+010470540000813+ 81CBOVIX VIX OOPP 20160720 001900000010-00011+00094+00120+00145-00132-00170+00196+00306- 82CBOVIX VIX OOPP 20160720 001900000300-00222+00244+00485-00483-00091+00478-00000+010558700003050+ 81CBOVIX VIX OOPC 20160720 002000000010-00009+00081-00056-00034+00046+00180-00153-00057+ 82CBOVIX VIX OOPC 20160720 002000000062+00303-00277-00065+00066+00393-00020+00000+011137040000671+ 81CBOVIX VIX OOPP 20160720 002000000010-00010+00107+00132+00153-00141-00197+00224+00319- 82CBOVIX VIX OOPP 20160720 002000000313-00262+00288+00499-00497-00116+00482-00000+011232310003908+ 81CBOVIX VIX OOPC 20160720 002100000009-00009+00070-00046-00028+00038+00157-00129-00047+ 82CBOVIX VIX OOPC 20160720 002100000051+00267-00239-00053+00055+00368-00017+00000+011669500000553+ 81CBOVIX VIX OOPP 20160720 002100000009-00009+00118+00142+00159-00149-00220+00248+00329- 82CBOVIX VIX OOPP 20160720 002100000324-00297+00326+00510-00509-00140+00486-00000+011773890004789+ 81CBOVIX VIX OOPC 20160720 002200000008-00008+00061-00038-00023+00032+00136-00108-00038+ 82CBOVIX VIX OOPC 20160720 002200000042+00235-00205-00044+00045+00344-00014+00000+012086560000453+ 81CBOVIX VIX OOPP 20160720 002200000008-00008+00128+00151+00165-00155-00240+00268+00337- 82CBOVIX VIX OOPP 20160720 002200000333-00329+00359+00520-00519-00165+00489-00000+012202300005689+ 81CBOVIX VIX OOPC 20160720 002300000008-00007+00053-00031-00019+00027+00119-00092-00032+ 82CBOVIX VIX OOPC 20160720 002300000035+00208-00177-00036+00037+00320-00011+00000+012506940000377+ 81CBOVIX VIX OOPP 20160720 002300000007-00007+00136+00157+00169-00160-00257+00284+00344- 82CBOVIX VIX OOPP 20160720 002300000340-00356+00387+00527-00526-00188+00491-00000+012635450006613+ 81CBOVIX VIX OOPC 20160720 002400000007-00006+00047-00027-00017+00024+00106-00080-00028+ 82CBOVIX VIX OOPC 20160720 002400000031+00186-00156-00032+00033+00298-00010+00000+013126100000337+ 81CBOVIX VIX OOPP 20160720 002400000007-00007+00141+00161+00171-00163-00269+00296+00347- 82CBOVIX VIX OOPP 20160720 002400000344-00377+00408+00531-00530-00210+00492-00000+013265550007573+ 81CBOVIX VIX OOPC 20160720 002500000006-00006+00042-00023-00014+00021+00095-00070-00025+ 82CBOVIX VIX OOPC 20160720 002500000027+00167-00137-00029+00029+00277-00009+00000+013619250000297+ 81CBOVIX VIX OOPP 20160720 002500000006-00006+00146+00165+00173-00166-00281+00306+00351- 82CBOVIX VIX OOPP 20160720 002500000348-00396+00427+00535-00534-00231+00494-00000+013771500008533+ 81CBOVIX VIX OOPC 20160720 002600000006-00005+00037-00020-00012+00018+00084-00061-00021+ 82CBOVIX VIX OOPC 20160720 002600000024+00149-00120-00025+00025+00257-00008+00000+013989410000257+ 81CBOVIX VIX OOPP 20160720 002600000006-00006+00151+00168+00175-00169-00291+00315+00354- 82CBOVIX VIX OOPP 20160720 002600000352-00414+00443+00539-00538-00251+00495-00000+014157130009492+ 81CBOVIX VIX OOPC 20160720 002700000005-00005+00033-00017-00011+00016+00076-00053-00019+ 82CBOVIX VIX OOPC 20160720 002700000021+00134-00106-00022+00022+00239-00007+00000+014356940000225+ 81CBOVIX VIX OOPP 20160720 002700000005-00005+00155+00171+00177-00171-00300+00323+00357- 82CBOVIX VIX OOPP 20160720 002700000355-00429+00457+00542-00541-00269+00496-00000+014540910010460+ 81CBOVIX VIX OOPC 20160720 002800000005-00004+00030-00015-00009+00014+00068-00047-00016+ 82CBOVIX VIX OOPC 20160720 002800000018+00121-00094-00019+00020+00222-00006+00000+014730120000200+ 81CBOVIX VIX OOPP 20160720 002800000005-00005+00158+00173+00178-00173-00307+00329+00359- 82CBOVIX VIX OOPP 20160720 002800000357-00442+00469+00544-00544-00286+00496-00000+014930670011435+ 81CBOVIX VIX OOPC 20160720 002900000004-00004+00027-00013-00008+00012+00061-00041-00014+ 82CBOVIX VIX OOPC 20160720 002900000016+00109-00083-00017+00017+00206-00005+00000+015014700000175+ 81CBOVIX VIX OOPP 20160720 002900000004-00004+00161+00175+00179-00175-00314+00334+00361- 82CBOVIX VIX OOPP 20160720 002900000359-00453+00480+00547-00546-00302+00497-00000+015235150012409+ 81CBOVIX VIX OOPC 20160720 003000000004-00003+00024-00011-00007+00011+00054-00036-00012+ 82CBOVIX VIX OOPC 20160720 003000000014+00098-00073-00014+00015+00190-00004+00000+015205760000149+ 81CBOVIX VIX OOPP 20160720 003000000004-00004+00164+00177+00180-00176-00321+00340+00363- 82CBOVIX VIX OOPP 20160720 003000000361-00465+00490+00549-00549-00317+00498-00000+015450960013384+ 81CBOVIX VIX OOPC 20160720 003250000003-00003+00019-00009-00006+00009+00044-00028-00010+ 82CBOVIX VIX OOPC 20160720 003250000011+00080-00058-00012+00012+00161-00004+00000+016196510000125+ 81CBOVIX VIX OOPP 20160720 003250000003-00003+00168+00179+00182-00178-00331+00347+00365- 82CBOVIX VIX OOPP 20160720 003250000364-00482+00504+00552-00551-00345+00499-00000+016482390015858+ 81CBOVIX VIX OOPC 20160720 003500000003-00002+00016-00007-00005+00007+00036-00022-00008+ 82CBOVIX VIX OOPC 20160720 003500000009+00066-00047-00010+00010+00137-00003+00000+016927980000101+ 81CBOVIX VIX OOPP 20160720 003500000003-00003+00172+00181+00183-00180-00338+00353+00367- 82CBOVIX VIX OOPP 20160720 003500000366-00496+00516+00554-00554-00369+00499-00000+017266020018334+ 81CBOVIX VIX OOPC 20160720 003750000002-00002+00013-00005-00003+00006+00029-00017-00006+ 82CBOVIX VIX OOPC 20160720 003750000007+00053-00036-00007+00008+00115-00002+00000+017388630000077+ 81CBOVIX VIX OOPP 20160720 003750000002-00003+00175+00183+00184-00182-00346+00358+00369- 82CBOVIX VIX OOPP 20160720 003750000368-00509+00526+00556-00556-00390+00500-00000+017800020020810+ 81CBOVIX VIX OOPC 20160720 004000000002-00002+00011-00004-00003+00005+00024-00014-00005+ 82CBOVIX VIX OOPC 20160720 004000000006+00044-00030-00006+00006+00099-00002+00000+017951160000064+ 81CBOVIX VIX OOPP 20160720 004000000002-00002+00177+00184+00185-00183-00350+00361+00370- 82CBOVIX VIX OOPP 20160720 004000000369-00517+00532+00557-00557-00406+00501-00000+018430230023295+ 81CBOVIX VIX OOPC 20160720 004250000002-00001+00008-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20160720 004250000004+00034-00022-00004+00004+00081-00001+00000+017951930000043+ 81CBOVIX VIX OOPP 20160720 004250000001-00002+00180+00185+00186-00184-00356+00365+00372- 82CBOVIX VIX OOPP 20160720 004250000371-00527+00540+00559-00559-00423+00501-00000+018576460025774+ 81CBOVIX VIX OOPC 20160720 004500000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20160720 004500000003+00026-00016-00003+00003+00066-00001+00000+017952590000029+ 81CBOVIX VIX OOPP 20160720 004500000001-00002+00181+00186+00186-00185-00360+00368+00373- 82CBOVIX VIX OOPP 20160720 004500000372-00534+00546+00561-00561-00436+00502-00000+018760540028260+ 81CBOVIX VIX OOPC 20160720 004750000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20160720 004750000002+00020-00012-00002+00002+00054-00001+00000+017953140000020+ 81CBOVIX VIX OOPP 20160720 004750000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20160720 004750000373-00540+00550+00562-00561-00447+00502-00000+018986370030750+ 81CBOVIX VIX OOPC 20160720 005000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160720 005000000001+00015-00008-00001+00001+00044-00000+00000+017953630000014+ 81CBOVIX VIX OOPP 20160720 005000000001-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20160720 005000000374-00544+00553+00562-00562-00455+00502-00000+019255520033243+ 81CBOVIX VIX OOPC 20160720 005500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160720 005500000001+00009-00005-00001+00001+00029-00000+00000+017954460000007+ 81CBOVIX VIX OOPP 20160720 005500000000-00001+00185+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20160720 005500000375-00549+00556+00563-00563-00468+00502-00000+019914610038235+ 81CBOVIX VIX OOPC 20160720 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160720 006000000000+00005-00002-00000+00000+00020-00000+00000+017955110000003+ 81CBOVIX VIX OOPP 20160720 006000000000-00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20160720 006000000375-00553+00558+00563-00563-00475+00502-00000+020694710043230+ 81CBOVIX VIX OOPC 20160720 006500000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160720 006500000000+00003-00001-00000+00000+00013-00000+00000+017955760000002+ 81CBOVIX VIX OOPP 20160720 006500000000-00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20160720 006500000375-00554+00559+00563-00563-00480+00502-00000+021535280048228+ 81CBOVIX VIX OOPC 20160720 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00002-00001-00000+00000+00009-00000+00000+017956130000001+ 81CBOVIX VIX OOPP 20160720 007000000000-00001+00186+00188+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20160720 007000000375-00555+00560+00563-00563-00484+00502-00000+022386240053226+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00001-00000-00000+00000+00006-00000+00000+017956310000000+ 81CBOVIX VIX OOPP 20160720 007500000000-00001+00187+00188+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20160720 007500000375-00556+00560+00563-00563-00487+00502-00000+023217020058224+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00001-00000-00000+00000+00004-00000+00000+017957050000000+ 81CBOVIX VIX OOPP 20160720 008000000000-00001+00187+00188+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20160720 008000000375-00557+00561+00563-00563-00489+00502-00000+024012610063223+ 81CBOVIX VIX OOPC 20160727 001000000003+00003+00247-00247-00253+00253+00497-00497-00503+ 82CBOVIX VIX OOPC 20160727 001000000503+00747-00747-00705+00720+00674-00220+00000+002859590007336+ 81CBOVIX VIX OOPP 20160727 001000000001-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20160727 001000000012-00000+00000+00097-00082-00000+00300-00000+007540930000001+ 81CBOVIX VIX OOPC 20160727 001050000003+00003+00247-00247-00253+00253+00497-00497-00501+ 82CBOVIX VIX OOPC 20160727 001050000503+00747-00747-00670+00681+00674-00205+00000+002859590006838+ 81CBOVIX VIX OOPP 20160727 001050000001-00000+00000+00000+00007-00002-00000+00000+00035- 82CBOVIX VIX OOPP 20160727 001050000022-00000+00000+00129-00113-00000+00315-00000+007585470000003+ 81CBOVIX VIX OOPC 20160727 001100000004+00004+00246-00246-00254+00254+00496-00496-00497+ 82CBOVIX VIX OOPC 20160727 001100000503+00746-00746-00628+00634+00674-00190+00000+002859590006341+ 81CBOVIX VIX OOPP 20160727 001100000002-00000+00000+00001+00012-00005-00001+00001+00051- 82CBOVIX VIX OOPP 20160727 001100000035-00001+00001+00164-00150-00000+00329-00000+007634320000006+ 81CBOVIX VIX OOPC 20160727 001150000004+00004+00246-00246-00254+00254+00496-00496-00488+ 82CBOVIX VIX OOPC 20160727 001150000501+00746-00746-00583+00585+00674-00175+00000+002859590005848+ 81CBOVIX VIX OOPP 20160727 001150000003-00000+00000+00001+00018-00008-00001+00001+00070- 82CBOVIX VIX OOPP 20160727 001150000052-00001+00001+00202-00189-00000+00344-00000+007688010000013+ 81CBOVIX VIX OOPC 20160727 001200000006+00006+00244-00244-00255+00256+00494-00494-00473+ 82CBOVIX VIX OOPC 20160727 001200000491+00744-00744-00535+00536+00673-00161+00000+002859590005359+ 81CBOVIX VIX OOPP 20160727 001200000005-00000-00001+00002+00026-00014-00002+00002+00093- 82CBOVIX VIX OOPP 20160727 001200000074-00002+00002+00242-00232-00001+00359-00000+007747260000024+ 81CBOVIX VIX OOPC 20160727 001250000007+00007+00243-00243-00255+00257+00493-00493-00449+ 82CBOVIX VIX OOPC 20160727 001250000469+00743-00743-00488+00488+00673-00146+00000+002859590004879+ 81CBOVIX VIX OOPP 20160727 001250000007-00000-00001+00004+00037-00021-00004+00004+00119- 82CBOVIX VIX OOPP 20160727 001250000099-00004+00004+00284-00275-00001+00373-00000+007812800000043+ 81CBOVIX VIX OOPC 20160727 001300000010+00010+00240-00240-00255+00260+00490-00490-00419+ 82CBOVIX VIX OOPC 20160727 001300000435+00740-00740-00441+00441+00672-00132+00000+002859590004409+ 81CBOVIX VIX OOPP 20160727 001300000010-00001-00002+00006+00050-00031-00006+00007+00147- 82CBOVIX VIX OOPP 20160727 001300000127-00007+00007+00326-00319-00002+00387-00000+007885520000073+ 81CBOVIX VIX OOPC 20160727 001350000015+00015+00235-00235-00253+00263+00485-00485-00384+ 82CBOVIX VIX OOPC 20160727 001350000394+00735-00735-00395+00395+00671-00119+00000+002859590003953+ 81CBOVIX VIX OOPP 20160727 001350000014-00002-00004+00009+00064-00044-00010+00011+00177- 82CBOVIX VIX OOPP 20160727 001350000158-00011+00012+00368-00362-00004+00401-00000+007966430000117+ 81CBOVIX VIX OOPC 20160727 001400000020+00021+00229-00229-00247+00264+00479-00479-00346+ 82CBOVIX VIX OOPC 20160727 001400000351+00729-00729-00352+00352+00669-00105+00000+002859590003515+ 81CBOVIX VIX OOPP 20160727 001400000019-00003-00006+00013+00080-00058-00014+00017+00208- 82CBOVIX VIX OOPP 20160727 001400000190-00017+00018+00409-00405-00005+00414-00000+008056670000179+ 81CBOVIX VIX OOPC 20160727 001450000031+00033+00217-00217-00241+00263+00467-00467-00311+ 82CBOVIX VIX OOPC 20160727 001450000313+00717-00717-00313+00313+00665-00094+00000+002859590003135+ 81CBOVIX VIX OOPP 20160727 001450000024-00006-00009+00020+00099-00076-00023+00027+00239- 82CBOVIX VIX OOPP 20160727 001450000223-00027+00029+00447-00442-00009+00426-00000+008506430000299+ 81CBOVIX VIX OOPC 20160727 001500000042+00046+00204-00203-00229+00252+00453-00453-00276+ 82CBOVIX VIX OOPC 20160727 001500000277+00703-00703-00277+00277+00661-00083+00000+002859590002771+ 81CBOVIX VIX OOPP 20160727 001500000030-00008-00013+00027+00117-00094-00032+00039+00269- 82CBOVIX VIX OOPP 20160727 001500000254-00039+00042+00482-00478-00013+00437-00000+008776990000434+ 81CBOVIX VIX OOPC 20160727 001600000078+00093+00154-00153-00210+00224+00403-00403-00227+ 82CBOVIX VIX OOPC 20160727 001600000227+00653-00653-00227+00227+00646-00068+00000+002859590002272+ 81CBOVIX VIX OOPP 20160727 001600000041-00016-00024+00044+00151-00128-00059+00073+00317- 82CBOVIX VIX OOPP 20160727 001600000303-00077+00085+00533-00529-00028+00451-00000+010171760000935+ 81CBOVIX VIX OOPC 20160727 001700000047+00075+00133-00116-00147+00163+00360-00355-00175+ 82CBOVIX VIX OOPC 20160727 001700000177+00605-00603-00177+00177+00631-00053+00000+005496300001773+ 81CBOVIX VIX OOPP 20160727 001700000050-00023-00033+00059+00178-00156-00083+00103+00358- 82CBOVIX VIX OOPP 20160727 001700000346-00111+00125+00581-00578-00043+00466-00000+010695500001436+ 81CBOVIX VIX OOPC 20160727 001800000035+00062+00114-00088-00117+00132+00314-00298-00145+ 82CBOVIX VIX OOPC 20160727 001800000148+00543-00536-00149+00149+00609-00045+00000+007065390001490+ 81CBOVIX VIX OOPP 20160727 001800000057-00029-00043+00072+00199-00178-00109+00134+00386- 82CBOVIX VIX OOPP 20160727 001800000375-00151+00171+00610-00607-00064+00475-00000+011841990002152+ 81CBOVIX VIX OOPC 20160727 001900000026+00052+00100-00070-00094+00107+00277-00253-00117+ 82CBOVIX VIX OOPC 20160727 001900000120+00490-00475-00121+00121+00588-00036+00000+007868430001211+ 81CBOVIX VIX OOPP 20160727 001900000062-00035-00052+00082+00216-00196-00133+00161+00411- 82CBOVIX VIX OOPP 20160727 001900000401-00187+00212+00638-00635-00085+00483-00000+012570230002873+ 81CBOVIX VIX OOPC 20160727 002000000020+00045+00087-00056-00078+00089+00244-00214-00098+ 82CBOVIX VIX OOPC 20160727 002000000101+00439-00416-00102+00102+00564-00031+00000+008653110001019+ 81CBOVIX VIX OOPP 20160727 002000000066-00039-00060+00091+00229-00210-00153+00185+00429- 82CBOVIX VIX OOPP 20160727 002000000419-00220+00249+00657-00654-00107+00489-00000+013425990003681+ 81CBOVIX VIX OOPC 20160727 002100000016+00039+00077-00045-00065+00076+00216-00183-00083+ 82CBOVIX VIX OOPC 20160727 002100000085+00394-00365-00086+00086+00539-00026+00000+009313750000865+ 81CBOVIX VIX OOPP 20160727 002100000070-00043-00066+00098+00240-00222-00171+00205+00443- 82CBOVIX VIX OOPP 20160727 002100000434-00250+00282+00673-00670-00130+00494-00000+014234650004527+ 81CBOVIX VIX OOPC 20160727 002200000013+00033+00067-00037-00054+00062+00190-00155-00068+ 82CBOVIX VIX OOPC 20160727 002200000070+00352-00319-00071+00071+00514-00021+00000+009708660000712+ 81CBOVIX VIX OOPP 20160727 002200000073-00047-00072+00104+00250-00232-00187+00222+00457- 82CBOVIX VIX OOPP 20160727 002200000448-00276+00311+00688-00685-00151+00498-00000+014846330005373+ 81CBOVIX VIX OOPC 20160727 002300000010+00027+00058-00029-00043+00050+00166-00130-00054+ 82CBOVIX VIX OOPC 20160727 002300000055+00313-00277-00056+00056+00489-00017+00000+009854350000559+ 81CBOVIX VIX OOPP 20160727 002300000075-00051-00078+00109+00259-00243-00203+00238+00470- 82CBOVIX VIX OOPP 20160727 002300000462-00301+00338+00703-00700-00171+00503-00000+015291220006220+ 81CBOVIX VIX OOPC 20160727 002400000008+00024+00052-00024-00037+00043+00148-00113-00047+ 82CBOVIX VIX OOPC 20160727 002400000048+00281-00243-00049+00049+00463-00015+00000+010383750000491+ 81CBOVIX VIX OOPP 20160727 002400000077-00053-00082+00113+00264-00248-00214+00250+00477- 82CBOVIX VIX OOPP 20160727 002400000469-00321+00359+00710-00707-00192+00505-00000+016073010007152+ 81CBOVIX VIX OOPC 20160727 002500000006+00021+00046-00021-00032+00038+00132-00098-00041+ 82CBOVIX VIX OOPC 20160727 002500000042+00253-00214-00043+00043+00438-00013+00000+010823280000429+ 81CBOVIX VIX OOPP 20160727 002500000078-00055-00086+00116+00269-00253-00224+00260+00483- 82CBOVIX VIX OOPP 20160727 002500000475-00339+00377+00716-00714-00210+00507-00000+016784880008090+ 81CBOVIX VIX OOPC 20160727 002600000005+00018+00041-00017-00027+00033+00117-00084-00035+ 82CBOVIX VIX OOPC 20160727 002600000036+00227-00188-00037+00037+00413-00011+00000+011138000000368+ 81CBOVIX VIX OOPP 20160727 002600000079-00057-00089+00119+00273-00258-00233+00269+00489- 82CBOVIX VIX OOPP 20160727 002600000481-00355+00394+00723-00720-00228+00509-00000+017407840009028+ 81CBOVIX VIX OOPC 20160727 002700000005+00017+00037-00015-00025+00030+00107-00075-00032+ 82CBOVIX VIX OOPC 20160727 002700000033+00207-00168-00033+00034+00389-00010+00000+011615790000336+ 81CBOVIX VIX OOPP 20160727 002700000080-00058-00092+00121+00276-00261-00241+00276+00493- 82CBOVIX VIX OOPP 20160727 002700000485-00368+00407+00726-00723-00244+00510-00000+018133440009995+ 81CBOVIX VIX OOPC 20160727 002800000004+00015+00034-00013-00022+00027+00097-00067-00029+ 82CBOVIX VIX OOPC 20160727 002800000030+00189-00151-00030+00030+00367-00009+00000+012017800000304+ 81CBOVIX VIX OOPP 20160727 002800000081-00060-00094+00123+00278-00264-00247+00282+00496- 82CBOVIX VIX OOPP 20160727 002800000488-00379+00419+00730-00727-00259+00511-00000+018797100010963+ 81CBOVIX VIX OOPC 20160727 002900000003+00014+00031-00011-00020+00024+00088-00059-00026+ 82CBOVIX VIX OOPC 20160727 002900000027+00173-00135-00027+00027+00346-00008+00000+012346640000272+ 81CBOVIX VIX OOPP 20160727 002900000082-00061-00096+00125+00281-00267-00253+00288+00499- 82CBOVIX VIX OOPP 20160727 002900000492-00390+00430+00733-00730-00272+00511-00000+019405600011931+ 81CBOVIX VIX OOPC 20160727 003000000003+00012+00028-00010-00018+00021+00080-00053-00023+ 82CBOVIX VIX OOPC 20160727 003000000024+00158-00121-00024+00024+00326-00007+00000+012645480000244+ 81CBOVIX VIX OOPP 20160727 003000000082-00062-00098+00126+00283-00270-00259+00293+00502- 82CBOVIX VIX OOPP 20160727 003000000495-00400+00439+00736-00733-00285+00512-00000+019987310012902+ 81CBOVIX VIX OOPC 20160727 003250000002+00009+00021-00007-00013+00015+00062-00038-00016+ 82CBOVIX VIX OOPC 20160727 003250000017+00123-00090-00017+00017+00279-00005+00000+013091760000173+ 81CBOVIX VIX OOPP 20160727 003250000084-00064-00103+00129+00288-00275-00271+00304+00509- 82CBOVIX VIX OOPP 20160727 003250000502-00421+00460+00744-00741-00313+00514-00000+021256970015331+ 81CBOVIX VIX OOPC 20160727 003500000001+00007+00018-00005-00010+00012+00051-00030-00013+ 82CBOVIX VIX OOPC 20160727 003500000014+00102-00072-00014+00014+00241-00004+00000+013785620000141+ 81CBOVIX VIX OOPP 20160727 003500000085-00066-00105+00131+00291-00279-00279+00311+00513- 82CBOVIX VIX OOPP 20160727 003500000506-00436+00474+00747-00744-00335+00515-00000+022578310017798+ 81CBOVIX VIX OOPC 20160727 003750000001+00006+00014-00004-00008+00010+00041-00023-00010+ 82CBOVIX VIX OOPC 20160727 003750000011+00083-00057-00011+00011+00208-00003+00000+014236900000110+ 81CBOVIX VIX OOPP 20160727 003750000085-00067-00108+00133+00294-00282-00286+00317+00517- 82CBOVIX VIX OOPP 20160727 003750000510-00448+00486+00751-00748-00353+00516-00000+023736990020266+ 81CBOVIX VIX OOPC 20160727 004000000001+00005+00013-00003-00007+00009+00036-00020-00009+ 82CBOVIX VIX OOPC 20160727 004000000010+00072-00048-00010+00010+00183-00003+00000+014932480000098+ 81CBOVIX VIX OOPP 20160727 004000000086-00068-00110+00134+00296-00284-00291+00321+00519- 82CBOVIX VIX OOPP 20160727 004000000512-00457+00494+00753-00750-00368+00517-00000+024906710022753+ 81CBOVIX VIX OOPC 20160727 004250000000+00005+00011-00003-00006+00007+00031-00017-00008+ 82CBOVIX VIX OOPC 20160727 004250000008+00063-00041-00009+00009+00162-00003+00000+015509430000086+ 81CBOVIX VIX OOPP 20160727 004250000086-00069-00111+00135+00297-00285-00295+00325+00520- 82CBOVIX VIX OOPP 20160727 004250000513-00465+00501+00755-00751-00381+00517-00000+025969650025240+ 81CBOVIX VIX OOPC 20160727 004500000000+00004+00010-00002-00005+00006+00027-00014-00007+ 82CBOVIX VIX OOPC 20160727 004500000007+00055-00035-00007+00007+00143-00002+00000+015973000000074+ 81CBOVIX VIX OOPP 20160727 004500000087-00069-00112+00136+00298-00287-00299+00328+00522- 82CBOVIX VIX OOPP 20160727 004500000515-00472+00508+00756-00753-00392+00517-00000+026941730027728+ 81CBOVIX VIX OOPC 20160727 004750000000+00003+00007-00002-00004+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20160727 004750000005+00044-00027-00005+00005+00123-00002+00000+016010460000054+ 81CBOVIX VIX OOPP 20160727 004750000087-00070-00114+00137+00300-00288-00302+00331+00524- 82CBOVIX VIX OOPP 20160727 004750000517-00479+00514+00759-00755-00402+00518-00000+027771340030207+ 81CBOVIX VIX OOPC 20160727 005000000000+00002+00006-00001-00003+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20160727 005000000004+00035-00021-00004+00004+00105-00001+00000+016043280000040+ 81CBOVIX VIX OOPP 20160727 005000000087-00071-00115+00137+00301-00290-00306+00334+00526- 82CBOVIX VIX OOPP 20160727 005000000519-00484+00519+00760-00757-00411+00518-00000+028574540032692+ 81CBOVIX VIX OOPC 20160727 005500000000-00001+00004-00001-00002+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160727 005500000002+00023-00013-00002+00002+00077-00001+00000+016098110000022+ 81CBOVIX VIX OOPP 20160727 005500000088-00072-00117+00138+00303-00292-00310+00338+00528- 82CBOVIX VIX OOPP 20160727 005500000522-00493+00527+00763-00759-00426+00519-00000+030093530037672+ 81CBOVIX VIX OOPC 20160727 006000000000-00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160727 006000000001+00015-00008-00001+00001+00056-00000+00000+016142170000012+ 81CBOVIX VIX OOPP 20160727 006000000088-00072-00118+00139+00304-00293-00314+00341+00530- 82CBOVIX VIX OOPP 20160727 006000000523-00500+00533+00764-00761-00437+00519-00000+031493540042661+ 81CBOVIX VIX OOPC 20160727 006500000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160727 006500000001+00010-00005-00001+00001+00041-00000+00000+016178470000007+ 81CBOVIX VIX OOPP 20160727 006500000088-00073-00119+00140+00305-00294-00317+00343+00531- 82CBOVIX VIX OOPP 20160727 006500000524-00505+00537+00765-00762-00446+00519-00000+032780440047654+ 81CBOVIX VIX OOPC 20160727 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00007-00003-00000+00000+00030-00000+00000+016208920000004+ 81CBOVIX VIX OOPP 20160727 007000000089-00073-00120+00140+00306-00295-00319+00345+00532- 82CBOVIX VIX OOPP 20160727 007000000525-00510+00541+00766-00763-00453+00520-00000+033964470052649+ 81CBOVIX VIX OOPC 20160803 001000000002+00002+00248-00248-00252+00252+00498-00498-00502+ 82CBOVIX VIX OOPC 20160803 001000000502+00748-00748-00724+00741+00674-00235+00000+002741080007849+ 81CBOVIX VIX OOPP 20160803 001000000001-00000+00000+00000+00005-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20160803 001000000011-00000+00000+00083-00065-00000+00299-00000+007356420000003+ 81CBOVIX VIX OOPC 20160803 001050000002+00002+00248-00248-00252+00252+00498-00498-00501+ 82CBOVIX VIX OOPC 20160803 001050000502+00748-00748-00700+00718+00674-00221+00000+002741080007353+ 81CBOVIX VIX OOPP 20160803 001050000001-00000+00000+00001+00007-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20160803 001050000018-00001+00001+00109-00091-00000+00314-00000+007373370000006+ 81CBOVIX VIX OOPC 20160803 001100000003+00003+00247-00247-00253+00253+00497-00497-00499+ 82CBOVIX VIX OOPC 20160803 001100000503+00747-00747-00667+00681+00674-00206+00000+002741080006859+ 81CBOVIX VIX OOPP 20160803 001100000002-00001+00001+00001+00012-00004-00001+00001+00045- 82CBOVIX VIX OOPP 20160803 001100000029-00001+00001+00140-00121-00000+00329-00000+007391770000012+ 81CBOVIX VIX OOPC 20160803 001150000004+00004+00246-00246-00254+00254+00496-00496-00494+ 82CBOVIX VIX OOPC 20160803 001150000503+00746-00746-00628+00636+00674-00191+00000+002741080006369+ 81CBOVIX VIX OOPP 20160803 001150000003-00001+00001+00002+00017-00007-00002+00002+00062- 82CBOVIX VIX OOPP 20160803 001150000042-00002+00002+00173-00155-00001+00344-00000+007411780000022+ 81CBOVIX VIX OOPC 20160803 001200000006+00006+00244-00244-00255+00256+00494-00494-00485+ 82CBOVIX VIX OOPC 20160803 001200000501+00744-00744-00585+00588+00673-00177+00000+002741080005886+ 81CBOVIX VIX OOPP 20160803 001200000004-00001+00002+00003+00024-00011-00003+00004+00081- 82CBOVIX VIX OOPP 20160803 001200000059-00004+00004+00208-00193-00001+00358-00000+007433600000039+ 81CBOVIX VIX OOPC 20160803 001250000008+00008+00242-00242-00257+00258+00492-00492-00470+ 82CBOVIX VIX OOPC 20160803 001250000492+00742-00742-00539+00541+00673-00162+00000+002741080005411+ 81CBOVIX VIX OOPP 20160803 001250000006-00002+00003+00006+00033-00016-00005+00006+00102- 82CBOVIX VIX OOPP 20160803 001250000080-00006+00006+00246-00232-00002+00373-00000+007457460000064+ 81CBOVIX VIX OOPC 20160803 001300000012+00012+00238-00238-00258+00262+00488-00488-00449+ 82CBOVIX VIX OOPC 20160803 001300000472+00738-00738-00494+00495+00672-00148+00000+002741080004947+ 81CBOVIX VIX OOPP 20160803 001300000008-00002+00004+00008+00043-00023-00008+00010+00126- 82CBOVIX VIX OOPP 20160803 001300000103-00009+00010+00284-00272-00003+00387-00000+007483610000099+ 81CBOVIX VIX OOPC 20160803 001350000016+00017+00233-00233-00258+00266+00483-00483-00422+ 82CBOVIX VIX OOPC 20160803 001350000441+00733-00733-00449+00450+00670-00135+00000+002741080004497+ 81CBOVIX VIX OOPP 20160803 001350000010-00003+00006+00012+00054-00032-00012+00014+00151- 82CBOVIX VIX OOPP 20160803 001350000128-00014+00015+00323-00313-00004+00400-00000+007512360000149+ 81CBOVIX VIX OOPC 20160803 001400000021+00022+00228-00228-00256+00270+00478-00478-00389+ 82CBOVIX VIX OOPC 20160803 001400000403+00728-00728-00405+00405+00668-00122+00000+002741080004051+ 81CBOVIX VIX OOPP 20160803 001400000013-00003+00009+00016+00066-00042-00017+00019+00177- 82CBOVIX VIX OOPP 20160803 001400000155-00019+00020+00362-00353-00006+00413-00000+007412730000203+ 81CBOVIX VIX OOPC 20160803 001450000031+00032+00218-00218-00253+00274+00468-00468-00357+ 82CBOVIX VIX OOPC 20160803 001450000365+00718-00718-00365+00365+00665-00110+00000+002741080003652+ 81CBOVIX VIX OOPP 20160803 001450000016-00003+00013+00023+00081-00055-00024+00029+00205- 82CBOVIX VIX OOPP 20160803 001450000184-00028+00030+00399-00392-00009+00425-00000+007593290000304+ 81CBOVIX VIX OOPC 20160803 001500000039+00042+00208-00208-00244+00270+00458-00458-00321+ 82CBOVIX VIX OOPC 20160803 001500000325+00708-00708-00325+00325+00662-00098+00000+002741080003253+ 81CBOVIX VIX OOPP 20160803 001500000019-00003+00017+00030+00095-00068-00032+00038+00232- 82CBOVIX VIX OOPP 20160803 001500000213-00037+00040+00436-00430-00012+00437-00000+007571700000404+ 81CBOVIX VIX OOPC 20160803 001600000018+00044+00185-00169-00169+00197+00416-00409-00250+ 82CBOVIX VIX OOPC 20160803 001600000264+00659-00656-00275+00277+00647-00083+00000+006659430002773+ 81CBOVIX VIX OOPP 20160803 001600000026-00002+00032+00053+00125-00097-00062+00077+00278- 82CBOVIX VIX OOPP 20160803 001600000260-00078+00086+00485-00479-00028+00452-00000+008967040000924+ 81CBOVIX VIX OOPC 20160803 001700000012+00042+00167-00143-00139+00165+00381-00365-00207+ 82CBOVIX VIX OOPC 20160803 001700000220+00614-00605-00229+00232+00630-00070+00000+007705220002325+ 81CBOVIX VIX OOPP 20160803 001700000030-00000+00045+00072+00148-00121-00090+00111+00316- 82CBOVIX VIX OOPP 20160803 001700000299-00116+00131+00529-00524-00044+00465-00000+009688650001475+ 81CBOVIX VIX OOPC 20160803 001800000007+00039+00152-00122-00115+00139+00349-00327-00169+ 82CBOVIX VIX OOPC 20160803 001800000180+00571-00557-00186+00188+00613-00057+00000+008125100001889+ 81CBOVIX VIX OOPP 20160803 001800000034-00002-00058+00089+00169-00143-00117+00143+00350- 82CBOVIX VIX OOPP 20160803 001800000335-00153+00173+00570-00566-00061+00478-00000+009985810002039+ 81CBOVIX VIX OOPC 20160803 001900000004+00036+00137-00103-00098+00120+00316-00287-00146+ 82CBOVIX VIX OOPC 20160803 001900000155+00524-00501-00162+00164+00591-00049+00000+008966050001644+ 81CBOVIX VIX OOPP 20160803 001900000037-00005-00070+00104+00184-00159-00144+00175+00372- 82CBOVIX VIX OOPP 20160803 001900000359-00193+00219+00595-00591-00083+00486-00000+010794830002793+ 81CBOVIX VIX OOPC 20160803 002000000002+00033+00123-00087-00083+00103+00287-00253-00124+ 82CBOVIX VIX OOPC 20160803 002000000132+00480-00452-00137+00139+00569-00042+00000+009461140001398+ 81CBOVIX VIX OOPP 20160803 002000000039-00007-00081+00117+00197-00174-00168+00203+00393- 82CBOVIX VIX OOPP 20160803 002000000380-00230+00261+00619-00615-00104+00493-00000+011307490003547+ 81CBOVIX VIX OOPC 20160803 002100000000+00030+00111-00075-00071+00089+00260-00223-00106+ 82CBOVIX VIX OOPC 20160803 002100000114+00440-00407-00118+00120+00545-00036+00000+009946590001207+ 81CBOVIX VIX OOPP 20160803 002100000040-00010-00091+00127+00207-00186-00190+00228+00409- 82CBOVIX VIX OOPP 20160803 002100000398-00263+00299+00637-00634-00127+00499-00000+011841470004356+ 81CBOVIX VIX OOPC 20160803 002200000001-00027+00100-00063-00060+00076+00235-00196-00090+ 82CBOVIX VIX OOPC 20160803 002200000096+00402-00365-00100+00101+00522-00030+00000+010212880001017+ 81CBOVIX VIX OOPP 20160803 002200000042-00012-00100+00137+00217-00197-00211+00251+00424- 82CBOVIX VIX OOPP 20160803 002200000414-00295+00334+00656-00653-00148+00504-00000+012185320005165+ 81CBOVIX VIX OOPC 20160803 002300000002-00024+00089-00054-00051+00065+00212-00171-00076+ 82CBOVIX VIX OOPC 20160803 002300000081+00367-00326-00084+00085+00499-00026+00000+010407060000850+ 81CBOVIX VIX OOPP 20160803 002300000043-00014-00109+00145+00226-00207-00230+00271+00438- 82CBOVIX VIX OOPP 20160803 002300000429-00325+00366+00672-00669-00170+00509-00000+012482430005998+ 81CBOVIX VIX OOPC 20160803 002400000003-00021+00080-00046-00044+00056+00192-00151-00065+ 82CBOVIX VIX OOPC 20160803 002400000070+00335-00291-00072+00073+00475-00022+00000+010692890000732+ 81CBOVIX VIX OOPP 20160803 002400000043-00016-00116+00152+00232-00215-00247+00288+00448- 82CBOVIX VIX OOPP 20160803 002400000440-00351+00394+00683-00681-00191+00513-00000+012880730006879+ 81CBOVIX VIX OOPC 20160803 002500000003-00019+00073-00040-00038+00050+00174-00133-00057+ 82CBOVIX VIX OOPC 20160803 002500000061+00306-00262-00063+00064+00451-00019+00000+011031040000644+ 81CBOVIX VIX OOPP 20160803 002500000044-00018-00122+00157+00238-00221-00261+00302+00456- 82CBOVIX VIX OOPP 20160803 002500000448-00374+00418+00692-00689-00212+00516-00000+013334580007791+ 81CBOVIX VIX OOPC 20160803 002600000003-00017+00066-00034-00033+00043+00158-00118-00049+ 82CBOVIX VIX OOPC 20160803 002600000053+00280-00234-00055+00055+00428-00017+00000+011255050000557+ 81CBOVIX VIX OOPP 20160803 002600000044-00019-00128+00162+00242-00227-00274+00315+00463- 82CBOVIX VIX OOPP 20160803 002600000456-00395+00440+00700-00698-00232+00518-00000+013695680008704+ 81CBOVIX VIX OOPC 20160803 002700000003-00016+00059-00029-00028+00038+00143-00104-00043+ 82CBOVIX VIX OOPC 20160803 002700000046+00255-00209-00047+00048+00406-00014+00000+011433280000479+ 81CBOVIX VIX OOPP 20160803 002700000044-00021-00134+00166+00247-00232-00286+00327+00470- 82CBOVIX VIX OOPP 20160803 002700000463-00415+00460+00708-00706-00251+00521-00000+014026930009626+ 81CBOVIX VIX OOPC 20160803 002800000003-00014+00053-00025-00025+00033+00129-00091-00037+ 82CBOVIX VIX OOPC 20160803 002800000040+00233-00187-00041+00042+00384-00013+00000+011627350000417+ 81CBOVIX VIX OOPP 20160803 002800000045-00022-00138+00170+00250-00236-00297+00337+00475- 82CBOVIX VIX OOPP 20160803 002800000468-00432+00478+00714-00712-00269+00522-00000+014378360010563+ 81CBOVIX VIX OOPC 20160803 002900000003-00012+00048-00022-00021+00028+00116-00080-00032+ 82CBOVIX VIX OOPC 20160803 002900000034+00211-00166-00035+00035+00363-00011+00000+011728730000355+ 81CBOVIX VIX OOPP 20160803 002900000045-00023-00142+00173+00253-00240-00307+00346+00480- 82CBOVIX VIX OOPP 20160803 002900000474-00449+00494+00720-00718-00286+00524-00000+014665730011501+ 81CBOVIX VIX OOPC 20160803 003000000003-00011+00042-00018-00018+00024+00104-00070-00027+ 82CBOVIX VIX OOPC 20160803 003000000029+00191-00148-00030+00030+00343-00009+00000+011814580000302+ 81CBOVIX VIX OOPP 20160803 003000000045-00024-00146+00176+00256-00244-00316+00354+00484- 82CBOVIX VIX OOPP 20160803 003000000479-00463+00509+00725-00723-00303+00526-00000+014951680012447+ 81CBOVIX VIX OOPC 20160803 003250000003-00009+00034-00013-00013+00018+00083-00053-00020+ 82CBOVIX VIX OOPC 20160803 003250000022+00155-00114-00022+00022+00297-00007+00000+012286010000226+ 81CBOVIX VIX OOPP 20160803 003250000045-00026-00153+00181+00261-00249-00332+00368+00491- 82CBOVIX VIX OOPP 20160803 003250000486-00491+00535+00732-00731-00338+00528-00000+015858550014870+ 81CBOVIX VIX OOPC 20160803 003500000003-00007+00027-00010-00010+00014+00068-00041-00016+ 82CBOVIX VIX OOPC 20160803 003500000017+00127-00090-00017+00018+00258-00005+00000+012755350000176+ 81CBOVIX VIX OOPP 20160803 003500000045-00027-00158+00184+00264-00253-00344+00379+00496- 82CBOVIX VIX OOPP 20160803 003500000491-00512+00555+00738-00736-00366+00530-00000+016753000017319+ 81CBOVIX VIX OOPC 20160803 003750000002-00006+00023-00008-00009+00012+00058-00034-00013+ 82CBOVIX VIX OOPC 20160803 003750000014+00109-00075-00015+00015+00227-00004+00000+013352810000150+ 81CBOVIX VIX OOPP 20160803 003750000045-00028-00162+00186+00266-00256-00353+00386+00499- 82CBOVIX VIX OOPP 20160803 003750000494-00527+00568+00740-00738-00389+00530-00000+017687600019792+ 81CBOVIX VIX OOPC 20160803 004000000002-00005+00020-00007-00007+00010+00049-00028-00011+ 82CBOVIX VIX OOPC 20160803 004000000012+00093-00062-00012+00012+00199-00004+00000+013802260000125+ 81CBOVIX VIX OOPP 20160803 004000000045-00029-00165+00188+00268-00258-00360+00391+00501- 82CBOVIX VIX OOPP 20160803 004000000496-00540+00580+00743-00741-00409+00531-00000+018511140022266+ 81CBOVIX VIX OOPC 20160803 004250000002-00004+00017-00005-00006+00008+00041-00022-00009+ 82CBOVIX VIX OOPC 20160803 004250000010+00078-00051-00010+00010+00175-00003+00000+014100750000100+ 81CBOVIX VIX OOPP 20160803 004250000045-00029-00167+00190+00269-00260-00366+00396+00503- 82CBOVIX VIX OOPP 20160803 004250000499-00551+00589+00746-00744-00426+00532-00000+019239960024740+ 81CBOVIX VIX OOPC 20160803 004500000002-00003+00013-00004-00004+00006+00034-00018-00007+ 82CBOVIX VIX OOPC 20160803 004500000007+00065-00040-00008+00008+00152-00002+00000+014270250000077+ 81CBOVIX VIX OOPP 20160803 004500000045-00030-00170+00191+00270-00261-00372+00401+00506- 82CBOVIX VIX OOPP 20160803 004500000501-00561+00598+00748-00746-00441+00533-00000+019900860027216+ 81CBOVIX VIX OOPC 20160803 004750000001-00003+00012-00003-00004+00006+00030-00016-00006+ 82CBOVIX VIX OOPC 20160803 004750000007+00058-00036-00007+00007+00137-00002+00000+014762040000071+ 81CBOVIX VIX OOPP 20160803 004750000045-00030-00171+00192+00271-00262-00375+00403+00506- 82CBOVIX VIX OOPP 20160803 004750000502-00567+00603+00749-00747-00452+00533-00000+020649270029709+ 81CBOVIX VIX OOPC 20160803 005000000001-00003+00011-00003-00004+00005+00027-00014-00006+ 82CBOVIX VIX OOPC 20160803 005000000006+00052-00032-00006+00006+00124-00002+00000+015197010000065+ 81CBOVIX VIX OOPP 20160803 005000000045-00031-00172+00193+00272-00263-00378+00406+00507- 82CBOVIX VIX OOPP 20160803 005000000503-00573+00608+00749-00748-00462+00533-00000+021343970032201+ 81CBOVIX VIX OOPC 20160803 005500000001-00002+00007-00002-00002+00003+00018-00008-00003+ 82CBOVIX VIX OOPC 20160803 005500000004+00036-00020-00004+00004+00093-00001+00000+015219540000037+ 81CBOVIX VIX OOPP 20160803 005500000045-00031-00175+00194+00273-00265-00385+00411+00510- 82CBOVIX VIX OOPP 20160803 005500000505-00585+00617+00752-00750-00481+00534-00000+022429760037172+ 81CBOVIX VIX OOPC 20160803 006000000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160803 006000000002+00024-00013-00002+00002+00070-00001+00000+015237640000022+ 81CBOVIX VIX OOPP 20160803 006000000045-00032-00177+00195+00274-00266-00390+00414+00511- 82CBOVIX VIX OOPP 20160803 006000000507-00593+00624+00754-00752-00494+00534-00000+023477660042154+ 81CBOVIX VIX OOPC 20160803 006500000000-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160803 006500000001+00017-00008-00001+00001+00053-00000+00000+015252550000013+ 81CBOVIX VIX OOPP 20160803 006500000045-00032-00178+00196+00275-00267-00393+00417+00512- 82CBOVIX VIX OOPP 20160803 006500000508-00599+00629+00755-00753-00505+00535-00000+024471640047143+ 81CBOVIX VIX OOPC 20160803 007000000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160803 007000000001+00012-00005-00001+00001+00040-00000+00000+015265050000008+ 81CBOVIX VIX OOPP 20160803 007000000045-00033-00179+00196+00276-00268-00396+00418+00513- 82CBOVIX VIX OOPP 20160803 007000000509-00604+00633+00756-00754-00514+00535-00000+025405880052136+ 81CBOVIX VIX OOPC 20160817 001000000002-00002-00152-00152-00148+00148+00302-00302-00297+ 82CBOVIX VIX OOPC 20160817 001000000298+00452-00452-00444+00448+00406-00247+00000+004305890008235+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160817 001000000001-00000+00000+00014-00005-00000+00157-00000+006248250000003+ 81CBOVIX VIX OOPC 20160817 001050000002-00002-00152-00152-00148+00148+00302-00302-00297+ 82CBOVIX VIX OOPC 20160817 001050000298+00452-00452-00442+00447+00406-00232+00000+004305890007739+ 81CBOVIX VIX OOPP 20160817 001050000001-00000+00000+00001+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20160817 001050000002-00001+00001+00021-00009-00000+00172-00000+006248690000007+ 81CBOVIX VIX OOPC 20160817 001100000001-00001-00151-00151-00148+00149+00301-00301-00296+ 82CBOVIX VIX OOPC 20160817 001100000299+00451-00451-00437+00446+00405-00217+00000+004305890007246+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20160817 001100000004-00001+00001+00030-00014-00000+00187-00000+006249160000013+ 81CBOVIX VIX OOPC 20160817 001150000003-00000-00151-00150-00143+00149+00301-00300-00284+ 82CBOVIX VIX OOPC 20160817 001150000295+00450-00450-00415+00433+00405-00203+00000+005595230006756+ 81CBOVIX VIX OOPP 20160817 001150000002-00001+00000+00002+00008-00001-00001+00002+00019- 82CBOVIX VIX OOPP 20160817 001150000007-00002+00002+00042-00022-00001+00202-00000+006249670000023+ 81CBOVIX VIX OOPC 20160817 001200000004-00000+00151-00149-00139+00148+00300-00299-00276+ 82CBOVIX VIX OOPC 20160817 001200000290+00449-00449-00398+00420+00405-00188+00000+005860170006273+ 81CBOVIX VIX OOPP 20160817 001200000003-00002+00001+00003+00011-00001-00002+00004+00027- 82CBOVIX VIX OOPP 20160817 001200000010-00003+00004+00055-00033-00001+00216-00000+006250210000040+ 81CBOVIX VIX OOPC 20160817 001250000005-00002+00150-00147-00135+00147+00298-00296-00266+ 82CBOVIX VIX OOPC 20160817 001250000285+00447-00446-00381+00406+00404-00174+00000+005988590005797+ 81CBOVIX VIX OOPP 20160817 001250000004-00003+00001+00005+00015-00002-00004+00006+00036- 82CBOVIX VIX OOPP 20160817 001250000016-00005+00006+00071-00046-00002+00230-00000+006250810000064+ 81CBOVIX VIX OOPC 20160817 001300000007-00003+00150-00144-00130+00145+00296-00293-00255+ 82CBOVIX VIX OOPC 20160817 001300000277+00444-00443-00362+00389+00403-00160+00000+006062250005332+ 81CBOVIX VIX OOPP 20160817 001300000006-00005+00002+00008+00020-00004-00006+00009+00046- 82CBOVIX VIX OOPP 20160817 001300000023-00008+00010+00089-00062-00003+00244-00000+006251460000098+ 81CBOVIX VIX OOPC 20160817 001350000008-00005+00148-00141-00123+00143+00293-00289-00242+ 82CBOVIX VIX OOPC 20160817 001350000268+00440-00438-00341+00370+00401-00146+00000+006141950004882+ 81CBOVIX VIX OOPP 20160817 001350000007-00006+00003+00011+00026-00006-00009+00014+00058- 82CBOVIX VIX OOPP 20160817 001350000032-00012+00014+00109-00080-00004+00258-00000+006284400000148+ 81CBOVIX VIX OOPC 20160817 001400000011-00007+00146-00134-00115+00139+00288-00280-00226+ 82CBOVIX VIX OOPC 20160817 001400000255+00433-00428-00316+00346+00398-00135+00000+006531290004488+ 81CBOVIX VIX OOPP 20160817 001400000010-00009+00005+00018+00034-00010-00014+00022+00074- 82CBOVIX VIX OOPP 20160817 001400000045-00019+00024+00133-00104-00008+00270-00000+006636540000253+ 81CBOVIX VIX OOPC 20160817 001450000013-00010+00143-00126-00106+00134+00281-00269-00210+ 82CBOVIX VIX OOPC 20160817 001450000241+00423-00415-00293+00322+00394-00124+00000+006949080004136+ 81CBOVIX VIX OOPP 20160817 001450000012-00011+00008+00025+00043-00015-00021+00033+00090- 82CBOVIX VIX OOPP 20160817 001450000059-00029+00037+00156-00127-00012+00280-00000+007033000000402+ 81CBOVIX VIX OOPC 20160817 001500000014-00012+00140-00119-00098+00129+00274-00259-00195+ 82CBOVIX VIX OOPC 20160817 001500000227+00413-00403-00271+00300+00389-00114+00000+007150440003788+ 81CBOVIX VIX OOPP 20160817 001500000013-00013+00012+00032+00051-00020-00028+00043+00104- 82CBOVIX VIX OOPP 20160817 001500000072-00038+00049+00177-00149-00016+00291-00000+007222790000553+ 81CBOVIX VIX OOPC 20160817 001600000017-00015+00132-00103-00084+00118+00257-00234-00168+ 82CBOVIX VIX OOPC 20160817 001600000200+00389-00371-00233+00260+00377-00097+00000+007729350003219+ 81CBOVIX VIX OOPP 20160817 001600000016-00016+00020+00048+00065-00031-00045+00068+00131- 82CBOVIX VIX OOPP 20160817 001600000098-00062+00081+00216-00189-00029+00308-00000+007788020000983+ 81CBOVIX VIX OOPC 20160817 001700000019-00017+00123-00089-00071+00107+00238-00208-00145+ 82CBOVIX VIX OOPC 20160817 001700000177+00363-00337-00200+00226+00361-00083+00000+008297690002768+ 81CBOVIX VIX OOPP 20160817 001700000018-00019+00028+00063+00078-00042-00063+00093+00154- 82CBOVIX VIX OOPP 20160817 001700000122-00088+00114+00248-00223-00045+00321-00000+008350070001531+ 81CBOVIX VIX OOPC 20160817 001800000020-00019+00114-00076-00060+00096+00221-00185-00125+ 82CBOVIX VIX OOPC 20160817 001800000155+00337-00305-00173+00196+00345-00071+00000+008679280002369+ 81CBOVIX VIX OOPP 20160817 001800000019-00020+00037+00075+00088-00053-00081+00116+00174- 82CBOVIX VIX OOPP 20160817 001800000143-00114+00146+00276-00253-00061+00333-00000+008728810002131+ 81CBOVIX VIX OOPC 20160817 001900000020-00019+00106-00065-00052+00087+00204-00164-00108+ 82CBOVIX VIX OOPC 20160817 001900000137+00312-00274-00150+00171+00327-00062+00000+009103050002058+ 81CBOVIX VIX OOPP 20160817 001900000019-00020+00045+00086+00097-00062-00098+00138+00190- 82CBOVIX VIX OOPP 20160817 001900000161-00139+00177+00298-00277-00079+00343-00000+009151570002820+ 81CBOVIX VIX OOPC 20160817 002000000020-00019+00098-00056-00044+00078+00187-00145-00094+ 82CBOVIX VIX OOPC 20160817 002000000121+00288-00246-00131+00149+00309-00053+00000+009398390001778+ 81CBOVIX VIX OOPP 20160817 002000000019-00020+00054+00096+00105-00071-00114+00157+00204- 82CBOVIX VIX OOPP 20160817 002000000177-00163+00205+00318-00299-00096+00351-00000+009447070003539+ 81CBOVIX VIX OOPC 20160817 002100000020-00018+00090-00048-00038+00070+00172-00128-00082+ 82CBOVIX VIX OOPC 20160817 002100000107+00266-00221-00114+00132+00292-00047+00000+009715210001554+ 81CBOVIX VIX OOPP 20160817 002100000018-00020+00061+00103+00111-00079-00129+00173+00216- 82CBOVIX VIX OOPP 20160817 002100000191-00185+00230+00334-00317-00114+00358-00000+009764830004315+ 81CBOVIX VIX OOPC 20160817 002200000019-00018+00083-00041-00033+00063+00159-00114-00073+ 82CBOVIX VIX OOPC 20160817 002200000096+00246-00199-00101+00117+00274-00041+00000+010050340001377+ 81CBOVIX VIX OOPP 20160817 002200000018-00019+00068+00110+00116-00085-00142+00187+00226- 82CBOVIX VIX OOPP 20160817 002200000202-00205+00252+00347-00331-00131+00363-00000+010101440005137+ 81CBOVIX VIX OOPC 20160817 002300000018-00017+00077-00035-00028+00057+00146-00100-00064+ 82CBOVIX VIX OOPC 20160817 002300000085+00226-00178-00089+00103+00258-00036+00000+010245730001199+ 81CBOVIX VIX OOPP 20160817 002300000017-00018+00074+00116+00120-00092-00155+00200+00235- 82CBOVIX VIX OOPP 20160817 002300000213-00225+00273+00360-00345-00148+00368-00000+010298950005959+ 81CBOVIX VIX OOPC 20160817 002400000018-00016+00070-00030-00024+00051+00134-00089-00056+ 82CBOVIX VIX OOPC 20160817 002400000075+00208-00159-00078+00090+00242-00031+00000+010427230001048+ 81CBOVIX VIX OOPP 20160817 002400000016-00017+00081+00121+00124-00097-00167+00212+00243- 82CBOVIX VIX OOPP 20160817 002400000223-00243+00291+00370-00358-00163+00373-00000+010483050006807+ 81CBOVIX VIX OOPC 20160817 002500000017-00015+00064-00026-00021+00045+00122-00078-00048+ 82CBOVIX VIX OOPC 20160817 002500000066+00190-00142-00067+00078+00226-00027+00000+010502910000899+ 81CBOVIX VIX OOPP 20160817 002500000015-00016+00087+00125+00128-00103-00179+00223+00250- 82CBOVIX VIX OOPP 20160817 002500000232-00260+00309+00381-00370-00179+00377-00000+010562110007657+ 81CBOVIX VIX OOPC 20160817 002600000016-00014+00059-00022-00018+00041+00112-00069-00043+ 82CBOVIX VIX OOPC 20160817 002600000059+00176-00127-00060+00070+00212-00024+00000+010709670000799+ 81CBOVIX VIX OOPP 20160817 002600000015-00016+00092+00129+00131-00108-00188+00231+00255- 82CBOVIX VIX OOPP 20160817 002600000239-00275+00323+00388-00378-00193+00380-00000+010772210008557+ 81CBOVIX VIX OOPC 20160817 002700000015-00013+00054-00019-00016+00037+00103-00061-00038+ 82CBOVIX VIX OOPC 20160817 002700000052+00161-00114-00053+00062+00198-00021+00000+010830910000699+ 81CBOVIX VIX OOPP 20160817 002700000014-00015+00097+00132+00133-00112-00198+00239+00261- 82CBOVIX VIX OOPP 20160817 002700000246-00289+00337+00395-00386-00207+00383-00000+010897540009456+ 81CBOVIX VIX OOPC 20160817 002800000014-00012+00050-00016-00014+00033+00095-00054-00033+ 82CBOVIX VIX OOPC 20160817 002800000047+00148-00102-00047+00055+00185-00019+00000+010975810000619+ 81CBOVIX VIX OOPP 20160817 002800000013-00014+00101+00135+00135-00115-00206+00246+00265- 82CBOVIX VIX OOPP 20160817 002800000251-00302+00348+00401-00393-00220+00386-00000+011046790010375+ 81CBOVIX VIX OOPC 20160817 002900000013-00012+00046-00014-00012+00030+00087-00048-00030+ 82CBOVIX VIX OOPC 20160817 002900000042+00137-00092-00041+00049+00173-00016+00000+011111680000549+ 81CBOVIX VIX OOPP 20160817 002900000012-00013+00105+00137+00137-00119-00214+00252+00269- 82CBOVIX VIX OOPP 20160817 002900000256-00313+00358+00407-00399-00232+00388-00000+011187410011304+ 81CBOVIX VIX OOPC 20160817 003000000012-00011+00043-00012-00010+00027+00081-00044-00027+ 82CBOVIX VIX OOPC 20160817 003000000038+00127-00084-00038+00044+00162-00015+00000+011313270000500+ 81CBOVIX VIX OOPP 20160817 003000000011-00012+00108+00138+00138-00121-00220+00257+00271- 82CBOVIX VIX OOPP 20160817 003000000260-00323+00367+00410-00403-00243+00389-00000+011393430012254+ 81CBOVIX VIX OOPC 20160817 003250000011-00009+00035-00009-00008+00022+00067-00034-00021+ 82CBOVIX VIX OOPC 20160817 003250000030+00106-00066-00029+00035+00138-00012+00000+011701860000390+ 81CBOVIX VIX OOPP 20160817 003250000010-00011+00115+00142+00141-00126-00233+00267+00277- 82CBOVIX VIX OOPP 20160817 003250000268-00344+00384+00419-00413-00267+00393-00000+011795080014643+ 81CBOVIX VIX OOPC 20160817 003500000009-00008+00029-00006-00006+00017+00055-00026-00016+ 82CBOVIX VIX OOPC 20160817 003500000023+00087-00051-00022+00027+00117-00009+00000+011925870000297+ 81CBOVIX VIX OOPP 20160817 003500000008-00009+00122+00145+00143-00131-00245+00275+00282- 82CBOVIX VIX OOPP 20160817 003500000275-00363+00399+00426-00421-00288+00395-00000+012036470017048+ 81CBOVIX VIX OOPC 20160817 003750000007-00006+00022-00004-00004+00012+00042-00018-00011+ 82CBOVIX VIX OOPC 20160817 003750000016+00068-00037-00016+00019+00096-00006+00000+011845440000203+ 81CBOVIX VIX OOPP 20160817 003750000006-00007+00128+00147+00145-00136-00257+00282+00287- 82CBOVIX VIX OOPP 20160817 003750000282-00381+00412+00432-00429-00308+00398-00000+011985150019452+ 81CBOVIX VIX OOPC 20160817 004000000006-00005+00019-00003-00003+00010+00035-00014-00009+ 82CBOVIX VIX OOPC 20160817 004000000013+00057-00029-00012+00015+00081-00005+00000+012061790000159+ 81CBOVIX VIX OOPP 20160817 004000000005-00006+00132+00148+00146-00138-00265+00286+00290- 82CBOVIX VIX OOPP 20160817 004000000285-00393+00420+00436-00433-00322+00400-00000+012227090021907+ 81CBOVIX VIX OOPC 20160817 004250000005-00004+00016-00002-00002+00008+00030-00012-00007+ 82CBOVIX VIX OOPC 20160817 004250000011+00049-00025-00010+00012+00071-00004+00000+012405440000135+ 81CBOVIX VIX OOPP 20160817 004250000004-00006+00134+00149+00146-00140-00269+00289+00291- 82CBOVIX VIX OOPP 20160817 004250000287-00400+00425+00438-00435-00333+00400-00000+012592360024381+ 81CBOVIX VIX OOPC 20160817 004500000005-00004+00014-00002-00002+00007+00026-00009-00006+ 82CBOVIX VIX OOPC 20160817 004500000009+00042-00020-00008+00010+00061-00003+00000+012635490000111+ 81CBOVIX VIX OOPP 20160817 004500000004-00005+00137+00149+00147-00141-00274+00291+00292- 82CBOVIX VIX OOPP 20160817 004500000289-00407+00429+00439-00438-00342+00401-00000+012850650026856+ 81CBOVIX VIX OOPC 20160817 004750000004-00003+00012-00001-00001+00006+00023-00008-00005+ 82CBOVIX VIX OOPC 20160817 004750000008+00037-00017-00007+00009+00054-00003+00000+012903650000095+ 81CBOVIX VIX OOPP 20160817 004750000003-00005+00138+00150+00147-00142-00277+00292+00293- 82CBOVIX VIX OOPP 20160817 004750000290-00412+00433+00441-00439-00349+00401-00000+013145680029338+ 81CBOVIX VIX OOPC 20160817 005000000004-00003+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20160817 005000000007+00031-00014-00006+00007+00047-00002+00000+013081590000079+ 81CBOVIX VIX OOPP 20160817 005000000003-00004+00140+00150+00148-00143-00280+00294+00294- 82CBOVIX VIX OOPP 20160817 005000000291-00417+00435+00442-00440-00356+00402-00000+013358440031820+ 81CBOVIX VIX OOPC 20160817 005500000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20160817 005500000006+00027-00012-00005+00006+00039-00002+00000+013756110000068+ 81CBOVIX VIX OOPP 20160817 005500000002-00004+00141+00150+00148-00144-00283+00295+00295- 82CBOVIX VIX OOPP 20160817 005500000292-00422+00438+00443-00442-00364+00402-00000+014072310036805+ 81CBOVIX VIX OOPC 20160817 006000000003-00002+00007-00001-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20160817 006000000005+00022-00009-00004+00005+00032-00002+00000+014271010000056+ 81CBOVIX VIX OOPP 20160817 006000000002-00003+00143+00150+00148-00145-00286+00296+00295- 82CBOVIX VIX OOPP 20160817 006000000293-00426+00440+00444-00443-00371+00403-00000+014636380041791+ 81CBOVIX VIX OOPC 20160817 006500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20160817 006500000004+00018-00007-00003+00004+00026-00001+00000+014629450000045+ 81CBOVIX VIX OOPP 20160817 006500000001-00003+00144+00151+00148-00145-00288+00297+00296- 82CBOVIX VIX OOPP 20160817 006500000294-00430+00442+00445-00444-00376+00403-00000+015060460046776+ 81CBOVIX VIX OOPC 20160817 007000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20160817 007000000003+00014-00006-00003+00003+00021-00001+00000+014815960000034+ 81CBOVIX VIX OOPP 20160817 007000000001-00003+00145+00151+00148-00146-00290+00298+00297- 82CBOVIX VIX OOPP 20160817 007000000295-00434+00444+00445-00445-00381+00403-00000+015342580051762+ 81CBOVIX VIX OOPC 20160921 001000000004-00003-00154-00153-00144+00147+00303-00303-00292+ 82CBOVIX VIX OOPC 20160921 001000000296+00453-00453-00436+00444+00406-00279+00000+005053470009307+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160921 001000000001-00001+00001+00015-00004-00000+00125-00000+005612860000008+ 81CBOVIX VIX OOPC 20160921 001100000005-00002-00153-00152-00142+00148+00302-00302-00286+ 82CBOVIX VIX OOPC 20160921 001100000296+00452-00452-00424+00440+00405-00250+00000+005053470008324+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00000-00002+00007-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20160921 001100000003-00002+00002+00030-00011-00001+00154-00000+005613450000024+ 81CBOVIX VIX OOPC 20160921 001200000007-00000+00153-00149-00135+00147+00301-00298-00272+ 82CBOVIX VIX OOPC 20160921 001200000291+00450-00448-00400+00426+00404-00221+00000+005374740007361+ 81CBOVIX VIX OOPP 20160921 001200000005-00003+00000-00005+00013-00000+00002+00005+00027- 82CBOVIX VIX OOPP 20160921 001200000008-00004+00006+00051-00024-00002+00183-00000+005614130000059+ 81CBOVIX VIX OOPC 20160921 001300000011-00003+00153-00144-00126+00146+00298-00292-00255+ 82CBOVIX VIX OOPC 20160921 001300000283+00445-00442-00371+00406+00402-00193+00000+005480540006429+ 81CBOVIX VIX OOPP 20160921 001300000008-00006+00000+00010+00022-00001-00005+00011+00044- 82CBOVIX VIX OOPP 20160921 001300000016-00008+00012+00078-00043-00004+00211-00000+005614900000126+ 81CBOVIX VIX OOPC 20160921 001400000015-00008+00151-00135-00114+00144+00292-00281-00233+ 82CBOVIX VIX OOPC 20160921 001400000269+00437-00430-00337+00376+00398-00167+00000+005668860005564+ 81CBOVIX VIX OOPP 20160921 001400000012-00011+00002+00018+00033-00004-00011+00022+00065- 82CBOVIX VIX OOPP 20160921 001400000029-00016+00024+00111-00072-00008+00237-00000+005753280000259+ 81CBOVIX VIX OOPC 20160921 001500000019-00013+00148-00122-00100+00138+00282-00263-00207+ 82CBOVIX VIX OOPC 20160921 001500000249+00422-00408-00298+00340+00391-00145+00000+006117090004835+ 81CBOVIX VIX OOPP 20160921 001500000017-00016+00005+00031+00048-00009-00021+00041+00091- 82CBOVIX VIX OOPP 20160921 001500000049-00031+00046+00149-00107-00016+00259-00000+006175730000529+ 81CBOVIX VIX OOPC 20160921 001600000023-00018+00142-00107-00086+00131+00270-00241-00183+ 82CBOVIX VIX OOPC 20160921 001600000228+00404-00380-00263+00305+00380-00126+00000+006513310004212+ 81CBOVIX VIX OOPP 20160921 001600000020-00021+00010+00046+00061-00017-00033+00062+00115- 82CBOVIX VIX OOPP 20160921 001600000070-00049+00073+00184-00142-00026+00277-00000+006560180000904+ 81CBOVIX VIX OOPC 20160921 001700000026-00021+00136-00093-00074+00122+00256-00218-00161+ 82CBOVIX VIX OOPC 20160921 001700000207+00384-00351-00233+00273+00367-00111+00000+006887870003690+ 81CBOVIX VIX OOPP 20160921 001700000023-00024+00016+00060+00073-00025-00046+00085+00136- 82CBOVIX VIX OOPP 20160921 001700000090-00069+00102+00215-00174-00040+00293-00000+006928670001381+ 81CBOVIX VIX OOPC 20160921 001800000027-00024+00130-00081-00064+00114+00242-00196-00142+ 82CBOVIX VIX OOPC 20160921 001800000188+00362-00321-00206+00245+00352-00098+00000+007253440003259+ 81CBOVIX VIX OOPP 20160921 001800000025-00026+00023+00072+00083-00033-00061+00107+00155- 82CBOVIX VIX OOPP 20160921 001800000109-00091+00132+00241-00202-00054+00306-00000+007290990001948+ 81CBOVIX VIX OOPC 20160921 001900000028-00025+00123-00070-00055+00106+00228-00176-00126+ 82CBOVIX VIX OOPC 20160921 001900000171+00341-00293-00183+00220+00336-00087+00000+007575020002892+ 81CBOVIX VIX OOPP 20160921 001900000026-00028+00030+00083+00092-00041-00075+00127+00171- 82CBOVIX VIX OOPP 20160921 001900000126-00111+00160+00264-00227-00070+00317-00000+007610880002580+ 81CBOVIX VIX OOPC 20160921 002000000029-00026+00117-00060-00048+00098+00215-00158-00113+ 82CBOVIX VIX OOPC 20160921 002000000156+00321-00267-00165+00200+00320-00078+00000+007963580002614+ 81CBOVIX VIX OOPP 20160921 002000000026-00029+00036+00092+00099-00049-00088+00144+00184- 82CBOVIX VIX OOPP 20160921 002000000141-00132+00186+00282-00247-00086+00325-00000+007998660003301+ 81CBOVIX VIX OOPC 20160921 002100000029-00026+00110-00052-00042+00091+00202-00142-00101+ 82CBOVIX VIX OOPC 20160921 002100000143+00302-00243-00148+00181+00304-00070+00000+008231230002347+ 81CBOVIX VIX OOPP 20160921 002100000026-00029+00042+00100+00105-00056-00101+00160+00196- 82CBOVIX VIX OOPP 20160921 002100000154-00151+00209+00299-00266-00102+00333-00000+008266140004033+ 81CBOVIX VIX OOPC 20160921 002200000028-00026+00104-00045-00036+00084+00189-00128-00090+ 82CBOVIX VIX OOPC 20160921 002200000130+00284-00221-00132+00163+00289-00062+00000+008376170002080+ 81CBOVIX VIX OOPP 20160921 002200000026-00029+00049+00108+00111-00063-00113+00175+00207- 82CBOVIX VIX OOPP 20160921 002200000167-00169+00231+00315-00284-00117+00341-00000+008411330004764+ 81CBOVIX VIX OOPC 20160921 002300000028-00025+00098-00039-00032+00078+00178-00115-00081+ 82CBOVIX VIX OOPC 20160921 002300000118+00266-00202-00119+00148+00274-00056+00000+008583200001874+ 81CBOVIX VIX OOPP 20160921 002300000025-00028+00055+00114+00115-00069-00125+00187+00216- 82CBOVIX VIX OOPP 20160921 002300000178-00186+00251+00328-00299-00132+00348-00000+008618940005556+ 81CBOVIX VIX OOPC 20160921 002400000027-00025+00092-00034-00028+00072+00167-00103-00072+ 82CBOVIX VIX OOPC 20160921 002400000108+00250-00184-00107+00133+00260-00050+00000+008718950001674+ 81CBOVIX VIX OOPP 20160921 002400000025-00028+00060+00119+00120-00075-00136+00199+00225- 82CBOVIX VIX OOPP 20160921 002400000189-00202+00269+00340-00313-00146+00354-00000+008755570006355+ 81CBOVIX VIX OOPC 20160921 002500000027-00024+00087-00029-00024+00067+00157-00093-00065+ 82CBOVIX VIX OOPC 20160921 002500000099+00235-00168-00097+00122+00246-00046+00000+008917910001523+ 81CBOVIX VIX OOPP 20160921 002500000024-00027+00066+00123+00123-00080-00146+00209+00232- 82CBOVIX VIX OOPP 20160921 002500000198-00217+00284+00350-00325-00160+00358-00000+008955570007203+ 81CBOVIX VIX OOPC 20160921 002600000026-00023+00082-00025-00021+00062+00147-00084-00059+ 82CBOVIX VIX OOPC 20160921 002600000091+00221-00153-00088+00111+00233-00041+00000+009056300001376+ 81CBOVIX VIX OOPP 20160921 002600000023-00026+00071+00127+00126-00085-00155+00218+00238- 82CBOVIX VIX OOPP 20160921 002600000206-00232+00299+00359-00336-00173+00363-00000+009095250008054+ 81CBOVIX VIX OOPC 20160921 002700000025-00022+00077-00022-00019+00057+00138-00076-00054+ 82CBOVIX VIX OOPC 20160921 002700000084+00208-00140-00080+00102+00221-00038+00000+009224780001257+ 81CBOVIX VIX OOPP 20160921 002700000022-00025+00075+00130+00128-00090-00164+00226+00243- 82CBOVIX VIX OOPP 20160921 002700000213-00244+00312+00366-00345-00185+00366-00000+009265110008934+ 81CBOVIX VIX OOPC 20160921 002800000024-00021+00073-00019-00016+00053+00130-00069-00048+ 82CBOVIX VIX OOPC 20160921 002800000077+00195-00128-00073+00093+00209-00034+00000+009338800001139+ 81CBOVIX VIX OOPP 20160921 002800000021-00024+00080+00133+00131-00094-00172+00233+00248- 82CBOVIX VIX OOPP 20160921 002800000220-00257+00324+00374-00353-00197+00370-00000+009380770009815+ 81CBOVIX VIX OOPC 20160921 002900000023-00020+00068-00017-00014+00049+00121-00062-00044+ 82CBOVIX VIX OOPC 20160921 002900000070+00183-00117-00066+00084+00197-00031+00000+009400050001021+ 81CBOVIX VIX OOPP 20160921 002900000020-00023+00084+00136+00133-00098-00181+00240+00253- 82CBOVIX VIX OOPP 20160921 002900000227-00269+00335+00381-00362-00208+00373-00000+009444000010695+ 81CBOVIX VIX OOPC 20160921 003000000022-00019+00064-00015-00013+00046+00115-00057-00040+ 82CBOVIX VIX OOPC 20160921 003000000065+00172-00108-00060+00078+00187-00028+00000+009550180000942+ 81CBOVIX VIX OOPP 20160921 003000000019-00022+00088+00138+00135-00101-00188+00245+00257- 82CBOVIX VIX OOPP 20160921 003000000232-00280+00345+00386-00369-00219+00376-00000+009595920011614+ 81CBOVIX VIX OOPC 20160921 003250000020-00017+00055-00010-00009+00038+00098-00044-00031+ 82CBOVIX VIX OOPC 20160921 003250000052+00148-00086-00048+00062+00162-00022+00000+009755340000744+ 81CBOVIX VIX OOPP 20160921 003250000017-00020+00097+00142+00138-00109-00204+00258+00265- 82CBOVIX VIX OOPP 20160921 003250000244-00304+00366+00399-00384-00243+00382-00000+009806840013913+ 81CBOVIX VIX OOPC 20160921 003500000018-00015+00048-00007-00007+00031+00084-00035-00025+ 82CBOVIX VIX OOPC 20160921 003500000043+00127-00070-00039+00051+00142-00018+00000+009960910000598+ 81CBOVIX VIX OOPP 20160921 003500000015-00018+00104+00145+00141-00115-00218+00267+00272- 82CBOVIX VIX OOPP 20160921 003500000254-00324+00382+00408-00396-00264+00386-00000+010019020016264+ 81CBOVIX VIX OOPC 20160921 003750000015-00013+00041-00005-00004+00025+00071-00027-00019+ 82CBOVIX VIX OOPC 20160921 003750000034+00108-00056-00030+00040+00122-00014+00000+010031010000465+ 81CBOVIX VIX OOPP 20160921 003750000013-00016+00112+00148+00143-00121-00231+00275+00277- 82CBOVIX VIX OOPP 20160921 003750000262-00344+00396+00416-00406-00283+00390-00000+010098080018627+ 81CBOVIX VIX OOPC 20160921 004000000014-00011+00035-00003-00003+00022+00062-00022-00016+ 82CBOVIX VIX OOPC 20160921 004000000029+00094-00046-00025+00033+00107-00011+00000+010212410000383+ 81CBOVIX VIX OOPP 20160921 004000000011-00014+00117+00149+00144-00125-00240+00280+00281- 82CBOVIX VIX OOPP 20160921 004000000268-00358+00406+00422-00413-00298+00392-00000+010288240021042+ 81CBOVIX VIX OOPC 20160921 004250000012-00009+00030-00002-00002+00018+00052-00017-00012+ 82CBOVIX VIX OOPC 20160921 004250000023+00080-00037-00020+00026+00092-00009+00000+010256770000301+ 81CBOVIX VIX OOPP 20160921 004250000009-00012+00122+00151+00145-00129-00249+00285+00284- 82CBOVIX VIX OOPP 20160921 004250000273-00371+00415+00427-00420-00312+00395-00000+010344900023456+ 81CBOVIX VIX OOPC 20160921 004500000010-00008+00026-00001-00001+00015+00045-00014-00010+ 82CBOVIX VIX OOPC 20160921 004500000019+00069-00030-00016+00022+00081-00007+00000+010355910000245+ 81CBOVIX VIX OOPP 20160921 004500000008-00011+00126+00151+00146-00132-00256+00288+00287- 82CBOVIX VIX OOPP 20160921 004500000277-00382+00422+00430-00425-00324+00396-00000+010456890025896+ 81CBOVIX VIX OOPC 20160921 004750000009-00007+00023-00001-00001+00012+00039-00011-00008+ 82CBOVIX VIX OOPC 20160921 004750000016+00060-00025-00013+00018+00071-00006+00000+010475650000204+ 81CBOVIX VIX OOPP 20160921 004750000007-00010+00129+00152+00146-00134-00262+00291+00289- 82CBOVIX VIX OOPP 20160921 004750000281-00391+00427+00433-00428-00334+00398-00000+010590240028352+ 81CBOVIX VIX OOPC 20160921 005000000008-00006+00020-00000-00001+00011+00035-00009-00007+ 82CBOVIX VIX OOPC 20160921 005000000014+00054-00021-00012+00016+00063-00005+00000+010663550000178+ 81CBOVIX VIX OOPP 20160921 005000000006-00009+00132+00152+00147-00136-00266+00293+00290- 82CBOVIX VIX OOPP 20160921 005000000282-00397+00430+00435-00430-00341+00398-00000+010790120030822+ 81CBOVIX VIX OOPC 20160921 005500000007-00005+00016-00000+00000+00008+00027-00006-00005+ 82CBOVIX VIX OOPC 20160921 005500000010+00042-00015-00008+00011+00050-00004+00000+010847820000126+ 81CBOVIX VIX OOPP 20160921 005500000004-00008+00136+00153+00147-00139-00274+00296+00292- 82CBOVIX VIX OOPP 20160921 005500000286-00409+00436+00438-00435-00354+00400-00000+011008950035764+ 81CBOVIX VIX OOPC 20160921 006000000005-00004+00013-00000+00000-00006+00022-00005-00004+ 82CBOVIX VIX OOPC 20160921 006000000008+00034-00012-00006+00009+00040-00003+00000+011119790000098+ 81CBOVIX VIX OOPP 20160921 006000000003-00007+00139+00153+00147-00140-00279+00297+00293- 82CBOVIX VIX OOPP 20160921 006000000288-00417+00440+00440-00437-00363+00401-00000+011314090040729+ 81CBOVIX VIX OOPC 20160921 006500000004-00003+00010-00000+00000-00005+00018-00003-00003+ 82CBOVIX VIX OOPC 20160921 006500000006+00027-00009-00005+00007+00032-00002+00000+011279800000074+ 81CBOVIX VIX OOPP 20160921 006500000002-00006+00142+00153+00147-00142-00283+00299+00294- 82CBOVIX VIX OOPP 20160921 006500000290-00423+00443+00442-00440-00371+00402-00000+011518940045697+ 81CBOVIX VIX OOPC 20160921 007000000004-00003+00010-00000+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20160921 007000000006+00026-00008-00005+00007+00030-00002+00000+011820590000074+ 81CBOVIX VIX OOPP 20160921 007000000002-00006+00142+00153+00147-00142-00284+00299+00294- 82CBOVIX VIX OOPP 20160921 007000000290-00425+00444+00442-00440-00374+00402-00000+012066580050690+ 81CBOVIX VIX OOPC 20161019 001000000008-00002-00107-00103-00091+00098+00207-00204-00189+ 82CBOVIX VIX OOPC 20161019 001000000198+00307-00304-00285+00297+00273-00243+00000+006022100009935+ 81CBOVIX VIX OOPP 20161019 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20161019 001000000000+00000+00001+00007-00000-00000+00022-00000+004890530000006+ 81CBOVIX VIX OOPC 20161019 001100000009-00002-00107-00102-00089+00098+00206-00202-00185+ 82CBOVIX VIX OOPC 20161019 001100000198+00306-00303-00279+00295+00273-00231+00000+005556220008949+ 81CBOVIX VIX OOPP 20161019 001100000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20161019 001100000000+00000+00002+00014-00002-00001+00037-00000+004889570000019+ 81CBOVIX VIX OOPC 20161019 001200000011-00000+00108-00100-00085+00099+00206-00200-00179+ 82CBOVIX VIX OOPC 20161019 001200000197+00305-00301-00270+00293+00272-00215+00000+005279790007980+ 81CBOVIX VIX OOPP 20161019 001200000005-00003+00002-00004+00010-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20161019 001200000000-00001+00004+00025-00004-00001+00055-00000+004888470000047+ 81CBOVIX VIX OOPC 20161019 001300000014-00003+00109-00096-00079+00100+00205-00196-00170+ 82CBOVIX VIX OOPC 20161019 001300000195+00303-00296-00256+00287+00270-00195+00000+005129360007037+ 81CBOVIX VIX OOPP 20161019 001300000008-00006+00003-00008+00016-00003+00001+00009+00026- 82CBOVIX VIX OOPP 20161019 001300000002-00003+00009+00040-00010-00003+00075-00000+004887240000102+ 81CBOVIX VIX OOPC 20161019 001400000019-00009+00109-00086-00069+00101+00202-00183-00152+ 82CBOVIX VIX OOPC 20161019 001400000190+00297-00281-00232+00273+00265-00174+00000+005651150006239+ 81CBOVIX VIX OOPP 20161019 001400000014-00013+00004-00018+00027-00004+00004+00022+00044- 82CBOVIX VIX OOPP 20161019 001400000008-00010+00025+00065-00024-00009+00097-00000+005514770000301+ 81CBOVIX VIX OOPC 20161019 001500000023-00014+00109-00076-00059+00101+00198-00169-00137+ 82CBOVIX VIX OOPC 20161019 001500000182+00289-00264-00210+00258+00258-00154+00000+005862440005486+ 81CBOVIX VIX OOPP 20161019 001500000019-00018+00004-00029+00037-00004+00008+00036+00060- 82CBOVIX VIX OOPP 20161019 001500000015-00018+00042+00088-00040-00015+00117-00000+005761060000546+ 81CBOVIX VIX OOPC 20161019 001600000027-00019+00108-00065-00050+00099+00192-00153-00122+ 82CBOVIX VIX OOPC 20161019 001600000173+00279-00245-00188+00241+00250-00137+00000+006146040004843+ 81CBOVIX VIX OOPP 20161019 001600000023-00023+00003-00040+00047-00002+00014+00052+00076- 82CBOVIX VIX OOPP 20161019 001600000024-00028+00062+00110-00058-00024+00135-00000+006063750000901+ 81CBOVIX VIX OOPC 20161019 001700000030-00023+00106-00055-00041+00096+00185-00137-00107+ 82CBOVIX VIX OOPC 20161019 001700000163+00267-00223-00168+00223+00239-00122+00000+006482190004312+ 81CBOVIX VIX OOPP 20161019 001700000026-00028+00000-00050+00056-00000-00021+00069+00090- 82CBOVIX VIX OOPP 20161019 001700000035-00040+00083+00130-00076-00035+00150-00000+006410530001368+ 81CBOVIX VIX OOPC 20161019 001800000032-00026+00103-00045-00034+00093+00177-00122-00095+ 82CBOVIX VIX OOPC 20161019 001800000153+00255-00203-00150+00206+00228-00109+00000+006706540003827+ 81CBOVIX VIX OOPP 20161019 001800000028-00031+00002+00060+00063-00004-00029+00084+00103- 82CBOVIX VIX OOPP 20161019 001800000045-00052+00104+00149-00093-00046+00163-00000+006640760001881+ 81CBOVIX VIX OOPC 20161019 001900000034-00028+00099-00037-00027+00089+00169-00108-00084+ 82CBOVIX VIX OOPC 20161019 001900000142+00243-00184-00134+00189+00217-00097+00000+006933300003415+ 81CBOVIX VIX OOPP 20161019 001900000029-00033+00006+00068+00069-00008-00037+00098+00114- 82CBOVIX VIX OOPP 20161019 001900000056-00064+00123+00165-00110-00057+00175-00000+006870880002466+ 81CBOVIX VIX OOPC 20161019 002000000035-00030+00096-00030-00022+00084+00161-00096-00074+ 82CBOVIX VIX OOPC 20161019 002000000132+00231-00166-00120+00174+00205-00087+00000+007146280003060+ 81CBOVIX VIX OOPP 20161019 002000000030-00034+00010+00075+00075-00013-00045+00110+00124- 82CBOVIX VIX OOPP 20161019 002000000066-00077+00141+00179-00125-00068+00185-00000+007085610003109+ 81CBOVIX VIX OOPC 20161019 002100000035-00030+00092-00025-00018+00080+00153-00085-00065+ 82CBOVIX VIX OOPC 20161019 002100000123+00219-00150-00108+00160+00194-00079+00000+007341120002752+ 81CBOVIX VIX OOPP 20161019 002100000031-00035+00013+00081+00079-00017-00053+00122+00133- 82CBOVIX VIX OOPP 20161019 002100000075-00089+00158+00191-00139-00080+00193-00000+007281110003798+ 81CBOVIX VIX OOPC 20161019 002200000035-00031+00088-00020-00014+00075+00146-00075-00058+ 82CBOVIX VIX OOPC 20161019 002200000114+00207-00135-00097+00148+00183-00071+00000+007518130002481+ 81CBOVIX VIX OOPP 20161019 002200000031-00035+00017+00086+00083-00022-00061+00132+00140- 82CBOVIX VIX OOPP 20161019 002200000084-00100+00172+00202-00152-00091+00201-00000+007457990004526+ 81CBOVIX VIX OOPC 20161019 002300000034-00030+00084-00015-00011+00071+00138-00066-00051+ 82CBOVIX VIX OOPC 20161019 002300000106+00196-00122-00087+00136+00173-00064+00000+007665180002237+ 81CBOVIX VIX OOPP 20161019 002300000030-00035+00021+00090+00086-00026-00069+00140+00147- 82CBOVIX VIX OOPP 20161019 002300000092-00112+00186+00212-00164-00101+00208-00000+007604310005279+ 81CBOVIX VIX OOPC 20161019 002400000034-00030+00080-00012-00008+00067+00131-00059-00046+ 82CBOVIX VIX OOPC 20161019 002400000098+00185-00110-00079+00125+00163-00058+00000+007802170002022+ 81CBOVIX VIX OOPP 20161019 002400000030-00034+00025+00094+00089-00030-00076+00148+00152- 82CBOVIX VIX OOPP 20161019 002400000100-00123+00198+00221-00175-00111+00214-00000+007740080006062+ 81CBOVIX VIX OOPC 20161019 002500000033-00029+00077-00009-00006+00063+00124-00052-00041+ 82CBOVIX VIX OOPC 20161019 002500000091+00175-00100-00071+00115+00154-00053+00000+007944630001839+ 81CBOVIX VIX OOPP 20161019 002500000029-00034+00029+00097+00091-00034-00083+00155+00157- 82CBOVIX VIX OOPP 20161019 002500000107-00133+00208+00228-00184-00120+00219-00000+007880930006876+ 81CBOVIX VIX OOPC 20161019 002600000032-00029+00073-00007-00004+00059+00117-00046-00037+ 82CBOVIX VIX OOPC 20161019 002600000085+00166-00090-00065+00107+00145-00048+00000+008093720001683+ 81CBOVIX VIX OOPP 20161019 002600000028-00033+00033+00099+00093-00038-00089+00160+00162- 82CBOVIX VIX OOPP 20161019 002600000113-00142+00217+00234-00193-00129+00224-00000+008028100007718+ 81CBOVIX VIX OOPC 20161019 002700000032-00028+00069-00004-00002+00055+00111-00041-00033+ 82CBOVIX VIX OOPC 20161019 002700000079+00157-00082-00059+00098+00137-00044+00000+008189360001527+ 81CBOVIX VIX OOPP 20161019 002700000027-00032+00036+00101+00094-00042-00096+00166+00166- 82CBOVIX VIX OOPP 20161019 002700000119-00152+00226+00241-00201-00138+00228-00000+008121410008560+ 81CBOVIX VIX OOPC 20161019 002800000030-00027+00066-00003-00001+00052+00105-00036-00029+ 82CBOVIX VIX OOPC 20161019 002800000073+00147-00074-00053+00090+00128-00040+00000+008251490001377+ 81CBOVIX VIX OOPP 20161019 002800000026-00031+00040+00103+00096-00045-00102+00171+00169- 82CBOVIX VIX OOPP 20161019 002800000126-00161+00234+00246-00209-00146+00232-00000+008180760009408+ 81CBOVIX VIX OOPC 20161019 002900000029-00025+00062-00001-00000-00048+00098-00032-00025+ 82CBOVIX VIX OOPC 20161019 002900000067+00138-00066-00047+00082+00120-00036+00000+008265230001228+ 81CBOVIX VIX OOPP 20161019 002900000025-00030+00044+00104+00097-00049-00109+00175+00173- 82CBOVIX VIX OOPP 20161019 002900000132-00170+00242+00252-00218-00154+00237-00000+008191090010256+ 81CBOVIX VIX OOPC 20161019 003000000028-00024+00059-00000+00001-00045+00093-00028-00023+ 82CBOVIX VIX OOPC 20161019 003000000062+00131-00060-00043+00076+00113-00033+00000+008363390001125+ 81CBOVIX VIX OOPP 20161019 003000000024-00028+00047+00106+00098-00052-00114+00179+00175- 82CBOVIX VIX OOPP 20161019 003000000136-00178+00248+00256-00224-00161+00240-00000+008285970011151+ 81CBOVIX VIX OOPC 20161019 003250000026-00022+00052-00002+00003-00038+00081-00021-00017+ 82CBOVIX VIX OOPC 20161019 003250000052+00113-00047-00034+00063+00098-00026+00000+008561400000903+ 81CBOVIX VIX OOPP 20161019 003250000021-00026+00054+00108+00099-00059-00126+00186+00181- 82CBOVIX VIX OOPP 20161019 003250000147-00195+00261+00265-00237-00177+00246-00000+008474360013424+ 81CBOVIX VIX OOPC 20161019 003500000023-00019+00045-00003+00004-00032+00070-00015-00013+ 82CBOVIX VIX OOPC 20161019 003500000043+00098-00037-00027+00052+00084-00021+00000+008716910000727+ 81CBOVIX VIX OOPP 20161019 003500000018-00023+00061+00109+00100-00065-00137+00191+00185- 82CBOVIX VIX OOPP 20161019 003500000156-00210+00271+00272-00249-00191+00251-00000+008618110015742+ 81CBOVIX VIX OOPC 20161019 003750000020-00017+00039-00004+00004-00027+00060-00011-00010+ 82CBOVIX VIX OOPC 20161019 003750000035+00084-00028-00021+00042+00072-00017+00000+008764690000568+ 81CBOVIX VIX OOPP 20161019 003750000016-00020+00067+00109+00101-00071-00147+00196+00189- 82CBOVIX VIX OOPP 20161019 003750000164-00225+00280+00278-00259-00204+00256-00000+008649990018078+ 81CBOVIX VIX OOPC 20161019 004000000018-00015+00034-00004+00004-00023+00053-00008-00007+ 82CBOVIX VIX OOPC 20161019 004000000030+00074-00023-00017+00035+00062-00014+00000+008914520000469+ 81CBOVIX VIX OOPP 20161019 004000000013-00018+00072+00110+00101-00075-00155+00199+00191- 82CBOVIX VIX OOPP 20161019 004000000169-00236+00286+00282-00266-00213+00258-00000+008783670020473+ 81CBOVIX VIX OOPC 20161019 004250000016-00012+00030-00004+00004-00019+00045-00006-00005+ 82CBOVIX VIX OOPC 20161019 004250000024+00063-00018-00013+00028+00053-00011+00000+008948250000371+ 81CBOVIX VIX OOPP 20161019 004250000011-00016+00077+00109+00101-00079-00163+00201+00193- 82CBOVIX VIX OOPP 20161019 004250000175-00247+00291+00286-00272-00223+00261-00000+008794760022870+ 81CBOVIX VIX OOPC 20161019 004500000014-00011+00026-00004+00004-00017+00040-00004-00004+ 82CBOVIX VIX OOPC 20161019 004500000021+00056-00015-00011+00025+00047-00009+00000+009130010000320+ 81CBOVIX VIX OOPP 20161019 004500000010-00015+00080+00109+00101-00081-00168+00202+00194- 82CBOVIX VIX OOPP 20161019 004500000178-00254+00294+00288-00276-00229+00263-00000+008957240025313+ 81CBOVIX VIX OOPC 20161019 004750000013-00010+00023-00004+00004-00014+00036-00003-00003+ 82CBOVIX VIX OOPC 20161019 004750000018+00050-00012-00009+00021+00041-00008+00000+009237450000269+ 81CBOVIX VIX OOPP 20161019 004750000008-00013+00083+00109+00101-00083-00173+00203+00195- 82CBOVIX VIX OOPP 20161019 004750000181-00260+00297+00290-00280-00235+00264-00000+009039610027756+ 81CBOVIX VIX OOPC 20161019 005000000012-00009+00021-00004+00004-00013+00032-00002-00003+ 82CBOVIX VIX OOPC 20161019 005000000016+00044-00010-00008+00018+00036-00007+00000+009357860000230+ 81CBOVIX VIX OOPP 20161019 005000000007-00012+00086+00109+00100-00085-00177+00204+00196- 82CBOVIX VIX OOPP 20161019 005000000184-00266+00299+00292-00283-00240+00265-00000+009133120030212+ 81CBOVIX VIX OOPC 20161019 005500000010-00007+00017-00003+00003-00010+00025-00001-00002+ 82CBOVIX VIX OOPC 20161019 005500000012+00035-00007-00006+00014+00028-00005+00000+009570610000172+ 81CBOVIX VIX OOPP 20161019 005500000004-00010+00090+00108+00100-00088-00183+00205+00196- 82CBOVIX VIX OOPP 20161019 005500000188-00275+00302+00294-00287-00248+00267-00000+009281120035142+ 81CBOVIX VIX OOPC 20161019 006000000007-00005+00013-00003+00003-00007+00019-00000-00001+ 82CBOVIX VIX OOPC 20161019 006000000008+00026-00004-00004+00009+00021-00003+00000+009546000000113+ 81CBOVIX VIX OOPP 20161019 006000000002-00008+00095+00107+00099-00091-00191+00206+00197- 82CBOVIX VIX OOPP 20161019 006000000191-00285+00304+00296-00292-00256+00269-00000+009131370040072+ 81CBOVIX VIX OOPC 20161019 006500000006-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20161019 006500000007+00022-00003-00003+00008+00018-00003+00000+009826980000094+ 81CBOVIX VIX OOPP 20161019 006500000001-00007+00097+00107+00099-00093-00194+00206+00198- 82CBOVIX VIX OOPP 20161019 006500000193-00289+00305+00297-00293-00260+00270-00000+009322380045042+ 81CBOVIX VIX OOPC 20161019 007000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20161019 007000000006+00019-00002-00002+00006+00015-00002+00000+010008580000076+ 81CBOVIX VIX OOPP 20161019 007000000000+00007+00099+00107+00098-00094-00196+00206+00198- 82CBOVIX VIX OOPP 20161019 007000000194-00294+00306+00297-00295-00263+00270-00000+009367300050012+ 81CBOVIX VIX OOPC 20161116 001000000010-00004-00109-00104-00088+00097+00209-00205-00186+ 82CBOVIX VIX OOPC 20161116 001000000196+00309-00306-00282+00295+00274-00244+00000+005571680010205+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20161116 001000000000+00000+00001+00010-00001-00000+00022-00000+004844930000013+ 81CBOVIX VIX OOPC 20161116 001100000012-00002-00110-00103-00085+00097+00209-00203-00181+ 82CBOVIX VIX OOPC 20161116 001100000196+00308-00304-00275+00294+00273-00232+00000+005269550009228+ 81CBOVIX VIX OOPP 20161116 001100000004-00002+00002-00003+00007-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20161116 001100000000+00001+00003+00018-00002-00001+00036-00000+004844130000033+ 81CBOVIX VIX OOPC 20161116 001200000014-00000-00111-00100-00081+00098+00208-00200-00174+ 82CBOVIX VIX OOPC 20161116 001200000196+00307-00300-00264+00291+00272-00217+00000+005102170008273+ 81CBOVIX VIX OOPP 20161116 001200000007-00005+00003-00006+00013-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20161116 001200000000+00002+00007+00029-00005-00002+00053-00000+004843240000074+ 81CBOVIX VIX OOPC 20161116 001300000018-00003+00112-00095-00074+00100+00208-00194-00164+ 82CBOVIX VIX OOPC 20161116 001300000194+00305-00294-00250+00286+00270-00199+00000+005036780007351+ 81CBOVIX VIX OOPP 20161116 001300000011-00008+00005-00011+00019-00005+00000+00012+00031- 82CBOVIX VIX OOPP 20161116 001300000001-00004+00013+00045-00010-00004+00072-00000+004869520000150+ 81CBOVIX VIX OOPC 20161116 001400000022-00008+00113-00087-00066+00101+00206-00184-00150+ 82CBOVIX VIX OOPC 20161116 001400000191+00300-00282-00231+00276+00265-00179+00000+005154720006504+ 81CBOVIX VIX OOPP 20161116 001400000016-00014+00006-00019+00029-00006+00002+00023+00045- 82CBOVIX VIX OOPP 20161116 001400000005-00008+00025+00065-00020-00008+00092-00000+005041840000300+ 81CBOVIX VIX OOPC 20161116 001500000027-00014+00113-00077-00056+00102+00202-00170-00135+ 82CBOVIX VIX OOPC 20161116 001500000185+00293-00266-00209+00262+00259-00160+00000+005381660005757+ 81CBOVIX VIX OOPP 20161116 001500000021-00020+00006-00030+00039-00007+00006+00037+00061- 82CBOVIX VIX OOPP 20161116 001500000011-00015+00042+00087-00034-00015+00111-00000+005298040000549+ 81CBOVIX VIX OOPC 20161116 001600000031-00020+00113-00065-00046+00101+00197-00153-00119+ 82CBOVIX VIX OOPC 20161116 001600000177+00284-00245-00187+00246+00250-00143+00000+005721570005139+ 81CBOVIX VIX OOPP 20161116 001600000025-00026+00006-00042+00049-00006+00011+00054+00077- 82CBOVIX VIX OOPP 20161116 001600000019-00025+00063+00109-00051-00024+00128-00000+005653990000928+ 81CBOVIX VIX OOPC 20161116 001700000035-00025+00111-00054-00038+00099+00191-00137-00105+ 82CBOVIX VIX OOPC 20161116 001700000168+00273-00224-00168+00230+00240-00128+00000+005985210004590+ 81CBOVIX VIX OOPP 20161116 001700000029-00031+00004-00053+00057-00004+00017+00070+00091- 82CBOVIX VIX OOPP 20161116 001700000028-00035+00084+00129-00067-00034+00143-00000+005926090001376+ 81CBOVIX VIX OOPC 20161116 001800000037-00028+00109-00044-00030+00096+00184-00122-00093+ 82CBOVIX VIX OOPC 20161116 001800000158+00262-00203-00151+00214+00229-00116+00000+006289960004144+ 81CBOVIX VIX OOPP 20161116 001800000031-00035+00001-00063+00065-00001+00024+00086+00103- 82CBOVIX VIX OOPP 20161116 001800000038-00047+00105+00146-00083-00045+00155-00000+006235750001927+ 81CBOVIX VIX OOPC 20161116 001900000039-00031+00106-00036-00024+00093+00177-00108-00082+ 82CBOVIX VIX OOPC 20161116 001900000149+00251-00185-00135+00198+00218-00104+00000+006459130003710+ 81CBOVIX VIX OOPP 20161116 001900000033-00037+00001+00071+00071-00002-00032+00100+00114- 82CBOVIX VIX OOPP 20161116 001900000047-00058+00124+00162-00099-00056+00167-00000+006407710002490+ 81CBOVIX VIX OOPC 20161116 002000000040-00033+00102-00029-00019+00089+00169-00096-00073+ 82CBOVIX VIX OOPC 20161116 002000000139+00240-00167-00122+00184+00207-00094+00000+006618040003332+ 81CBOVIX VIX OOPP 20161116 002000000034-00039+00005+00078+00076-00006-00039+00112+00123- 82CBOVIX VIX OOPP 20161116 002000000057-00070+00142+00176-00113-00067+00178-00000+006568140003108+ 81CBOVIX VIX OOPC 20161116 002100000040-00034+00099-00023-00014+00085+00162-00085-00064+ 82CBOVIX VIX OOPC 20161116 002100000131+00228-00151-00109+00170+00197-00085+00000+006793020003013+ 81CBOVIX VIX OOPP 20161116 002100000034-00040+00008+00084+00081-00010-00046+00123+00132- 82CBOVIX VIX OOPP 20161116 002100000066-00081+00158+00188-00127-00078+00186-00000+006743770003787+ 81CBOVIX VIX OOPC 20161116 002200000040-00034+00095-00018-00011+00081+00154-00075-00057+ 82CBOVIX VIX OOPC 20161116 002200000122+00217-00137-00099+00158+00186-00077+00000+006939960002727+ 81CBOVIX VIX OOPP 20161116 002200000034-00040+00012+00089+00084-00014-00054+00133+00139- 82CBOVIX VIX OOPP 20161116 002200000074-00092+00173+00199-00140-00088+00194-00000+006890730004497+ 81CBOVIX VIX OOPC 20161116 002300000040-00034+00092-00014-00007+00077+00147-00066-00051+ 82CBOVIX VIX OOPC 20161116 002300000114+00207-00124-00089+00146+00176-00070+00000+007081440002477+ 81CBOVIX VIX OOPP 20161116 002300000034-00040+00016+00094+00088-00018-00061+00142+00146- 82CBOVIX VIX OOPP 20161116 002300000082-00103+00186+00208-00151-00098+00201-00000+007031750005244+ 81CBOVIX VIX OOPC 20161116 002400000039-00034+00088-00010-00005+00073+00140-00058-00045+ 82CBOVIX VIX OOPC 20161116 002400000106+00196-00112-00080+00135+00167-00064+00000+007175700002237+ 81CBOVIX VIX OOPP 20161116 002400000033-00040+00019+00097+00090-00023-00068+00150+00151- 82CBOVIX VIX OOPP 20161116 002400000090-00113+00198+00217-00163-00108+00208-00000+007125140006001+ 81CBOVIX VIX OOPC 20161116 002500000039-00033+00084-00007-00003+00069+00133-00052-00040+ 82CBOVIX VIX OOPC 20161116 002500000099+00186-00101-00073+00125+00158-00058+00000+007291280002038+ 81CBOVIX VIX OOPP 20161116 002500000033-00039+00023+00100+00092-00027-00075+00157+00156- 82CBOVIX VIX OOPP 20161116 002500000097-00123+00209+00225-00173-00117+00213-00000+007239520006799+ 81CBOVIX VIX OOPC 20161116 002600000038-00032+00080-00004-00001+00065+00127-00045-00035+ 82CBOVIX VIX OOPC 20161116 002600000092+00176-00091-00066+00115+00149-00052+00000+007352420001839+ 81CBOVIX VIX OOPP 20161116 002600000032-00038+00027+00103+00094-00031-00082+00163+00161- 82CBOVIX VIX OOPP 20161116 002600000104-00133+00219+00232-00182-00126+00219-00000+007299090007596+ 81CBOVIX VIX OOPC 20161116 002700000037-00032+00077-00002-00001-00061+00120-00040-00031+ 82CBOVIX VIX OOPC 20161116 002700000086+00167-00082-00060+00107+00141-00048+00000+007456050001682+ 81CBOVIX VIX OOPP 20161116 002700000031-00038+00031+00105+00096-00034-00088+00168+00165- 82CBOVIX VIX OOPP 20161116 002700000111-00142+00227+00238-00191-00134+00223-00000+007400960008436+ 81CBOVIX VIX OOPC 20161116 002800000036-00031+00073-00000-00002-00057+00114-00035-00028+ 82CBOVIX VIX OOPC 20161116 002800000080+00159-00075-00054+00099+00133-00044+00000+007536160001534+ 81CBOVIX VIX OOPP 20161116 002800000030-00037+00034+00107+00097-00038-00094+00173+00169- 82CBOVIX VIX OOPP 20161116 002800000116-00151+00235+00243-00199-00142+00228-00000+007479030009285+ 81CBOVIX VIX OOPC 20161116 002900000035-00029+00070-00001+00003-00054+00108-00031-00024+ 82CBOVIX VIX OOPC 20161116 002900000074+00150-00067-00049+00091+00125-00040+00000+007575540001386+ 81CBOVIX VIX OOPP 20161116 002900000029-00035+00038+00108+00098-00042-00101+00178+00172- 82CBOVIX VIX OOPP 20161116 002900000122-00160+00243+00249-00207-00150+00232-00000+007515950010135+ 81CBOVIX VIX OOPC 20161116 003000000034-00028+00067-00002+00004-00051+00103-00027-00022+ 82CBOVIX VIX OOPC 20161116 003000000069+00143-00061-00045+00085+00118-00037+00000+007667270001277+ 81CBOVIX VIX OOPP 20161116 003000000027-00034+00041+00110+00099-00045-00106+00181+00174- 82CBOVIX VIX OOPP 20161116 003000000127-00167+00249+00253-00213-00157+00235-00000+007605210011022+ 81CBOVIX VIX OOPC 20161116 003250000031-00025+00058-00005+00006-00043+00089-00019-00016+ 82CBOVIX VIX OOPC 20161116 003250000057+00124-00047-00035+00069+00101-00029+00000+007755440001002+ 81CBOVIX VIX OOPP 20161116 003250000024-00031+00049+00112+00101-00053-00119+00189+00180- 82CBOVIX VIX OOPP 20161116 003250000139-00187+00263+00263-00229-00174+00243-00000+007685330013239+ 81CBOVIX VIX OOPC 20161116 003500000028-00022+00051-00006+00007-00036+00078-00014-00012+ 82CBOVIX VIX OOPC 20161116 003500000048+00108-00036-00027+00057+00087-00023+00000+007864510000802+ 81CBOVIX VIX OOPP 20161116 003500000021-00028+00056+00113+00102-00059-00131+00195+00185- 82CBOVIX VIX OOPP 20161116 003500000149-00203+00274+00270-00241-00188+00248-00000+007784780015531+ 81CBOVIX VIX OOPC 20161116 003750000025-00020+00045-00006+00007-00031+00068-00010-00009+ 82CBOVIX VIX OOPC 20161116 003750000040+00094-00029-00022+00047+00076-00019+00000+007977980000652+ 81CBOVIX VIX OOPP 20161116 003750000018-00025+00063+00113+00102-00065-00141+00199+00188- 82CBOVIX VIX OOPP 20161116 003750000157-00217+00282+00276-00251-00200+00253-00000+007886990017873+ 81CBOVIX VIX OOPC 20161116 004000000022-00017+00039-00006+00007-00025+00058-00006-00006+ 82CBOVIX VIX OOPC 20161116 004000000032+00080-00021-00017+00038+00064-00015+00000+007964420000504+ 81CBOVIX VIX OOPP 20161116 004000000015-00022+00069+00113+00102-00070-00151+00202+00190- 82CBOVIX VIX OOPP 20161116 004000000165-00231+00289+00281-00261-00212+00257-00000+007857300020217+ 81CBOVIX VIX OOPC 20161116 004250000019-00014+00034-00006+00007-00021+00051-00004-00004+ 82CBOVIX VIX OOPC 20161116 004250000027+00070-00016-00013+00031+00055-00012+00000+008016680000405+ 81CBOVIX VIX OOPP 20161116 004250000013-00020+00074+00113+00101-00075-00159+00204+00192- 82CBOVIX VIX OOPP 20161116 004250000171-00242+00294+00285-00268-00221+00260-00000+007891770022610+ 81CBOVIX VIX OOPC 20161116 004500000018-00013+00031-00006+00006-00019+00046-00003-00003+ 82CBOVIX VIX OOPC 20161116 004500000024+00063-00014-00011+00027+00049-00010+00000+008202820000354+ 81CBOVIX VIX OOPP 20161116 004500000011-00019+00078+00113+00101-00077-00164+00205+00193- 82CBOVIX VIX OOPP 20161116 004500000174-00249+00296+00287-00271-00227+00261-00000+008063060025052+ 81CBOVIX VIX OOPC 20161116 004750000016-00012+00027-00005+00006-00017+00041-00002-00002+ 82CBOVIX VIX OOPC 20161116 004750000021+00056-00011-00009+00024+00043-00009+00000+008328000000304+ 81CBOVIX VIX OOPP 20161116 004750000009-00017+00081+00112+00101-00079-00169+00206+00194- 82CBOVIX VIX OOPP 20161116 004750000177-00256+00299+00288-00275-00233+00263-00000+008169580027493+ 81CBOVIX VIX OOPC 20161116 005000000014-00010+00024-00005+00006-00014+00036-00001-00002+ 82CBOVIX VIX OOPC 20161116 005000000017+00049-00009-00008+00020+00038-00007+00000+008389220000253+ 81CBOVIX VIX OOPP 20161116 005000000007-00015+00084+00112+00100-00082-00174+00207+00195- 82CBOVIX VIX OOPP 20161116 005000000180-00263+00301+00290-00279-00239+00264-00000+008206160029935+ 81CBOVIX VIX OOPC 20161116 005500000012-00008+00020-00004+00005-00012+00030-00000-00001+ 82CBOVIX VIX OOPC 20161116 005500000014+00041-00006-00006+00016+00031-00006+00000+008656170000199+ 81CBOVIX VIX OOPP 20161116 005500000005-00014+00089+00111+00100-00085-00181+00208+00195- 82CBOVIX VIX OOPP 20161116 005500000184-00272+00304+00292-00283-00246+00266-00000+008427990034865+ 81CBOVIX VIX OOPC 20161116 006000000010-00007+00017-00004+00004-00009+00024-00000+00000+ 82CBOVIX VIX OOPC 20161116 006000000011+00033-00004-00004+00012+00025-00004+00000+008815960000152+ 81CBOVIX VIX OOPP 20161116 006000000003-00012+00092+00110+00099-00087-00187+00208+00196- 82CBOVIX VIX OOPP 20161116 006000000187-00280+00306+00294-00287-00253+00267-00000+008523210039802+ 81CBOVIX VIX OOPC 20161116 006500000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20161116 006500000008+00026-00003-00003+00009+00019-00003+00000+008803270000104+ 81CBOVIX VIX OOPP 20161116 006500000000-00010+00097+00109+00098-00090-00193+00209+00196- 82CBOVIX VIX OOPP 20161116 006500000190-00288+00307+00295-00291-00259+00269-00000+008391320044739+ 81CBOVIX VIX OOPC 20161116 007000000007-00005+00012-00003+00003-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20161116 007000000008+00024-00002-00003+00008+00017-00003+00000+009224100000103+ 81CBOVIX VIX OOPP 20161116 007000000000+00010+00097+00109+00098-00090-00194+00209+00196- 82CBOVIX VIX OOPP 20161116 007000000190-00289+00307+00295-00291-00260+00269-00000+008784250049722+ 81CBOVIX VIX OOPC 20161221 001000000014-00006-00112-00106-00084+00095+00212-00207-00181+ 82CBOVIX VIX OOPC 20161221 001000000194+00311-00308-00277+00293+00274-00242+00000+005121570010174+ 81CBOVIX VIX OOPP 20161221 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20161221 001000000001+00000+00002+00012-00000-00001+00024-00000+004564830000020+ 81CBOVIX VIX OOPC 20161221 001100000016-00004-00113-00104-00081+00096+00212-00205-00176+ 82CBOVIX VIX OOPC 20161221 001100000194+00311-00305-00269+00292+00273-00230+00000+004893770009206+ 81CBOVIX VIX OOPP 20161221 001100000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20161221 001100000001+00000+00004+00022-00002-00001+00038-00000+004564130000047+ 81CBOVIX VIX OOPC 20161221 001200000019-00001-00115-00100-00075+00097+00212-00200-00168+ 82CBOVIX VIX OOPC 20161221 001200000194+00310-00301-00257+00289+00272-00215+00000+004769340008262+ 81CBOVIX VIX OOPP 20161221 001200000009-00006+00005-00008+00015-00004+00001-00009+00024- 82CBOVIX VIX OOPP 20161221 001200000001+00002+00009+00034-00005-00003+00054-00000+004563350000099+ 81CBOVIX VIX OOPC 20161221 001300000023-00003+00116-00094-00068+00099+00211-00193-00156+ 82CBOVIX VIX OOPC 20161221 001300000193+00307-00293-00242+00283+00269-00197+00000+004766660007364+ 81CBOVIX VIX OOPP 20161221 001300000014-00011+00006-00014+00023-00006+00001-00016+00036- 82CBOVIX VIX OOPP 20161221 001300000000-00004+00017+00051-00010-00006+00073-00000+004631820000196+ 81CBOVIX VIX OOPC 20161221 001400000028-00010+00118-00085-00058+00101+00209-00181-00142+ 82CBOVIX VIX OOPC 20161221 001400000189+00302-00278-00221+00273+00264-00178+00000+004978160006565+ 81CBOVIX VIX OOPP 20161221 001400000019-00018+00008-00024+00033-00009+00001+00029+00051- 82CBOVIX VIX OOPP 20161221 001400000004-00009+00032+00072-00020-00011+00092-00000+004885800000393+ 81CBOVIX VIX OOPC 20161221 001500000033-00016+00118-00074-00049+00102+00206-00166-00127+ 82CBOVIX VIX OOPC 20161221 001500000184+00296-00261-00201+00261+00257-00160+00000+005186460005851+ 81CBOVIX VIX OOPP 20161221 001500000024-00024+00008-00035+00043-00010+00005+00044+00066- 82CBOVIX VIX OOPP 20161221 001500000009-00016+00050+00093-00033-00018+00110-00000+005115380000675+ 81CBOVIX VIX OOPC 20161221 001600000037-00022+00118-00062-00040+00102+00201-00150-00112+ 82CBOVIX VIX OOPC 20161221 001600000177+00287-00241-00181+00246+00248-00144+00000+005395440005225+ 81CBOVIX VIX OOPP 20161221 001600000028-00030+00008-00047+00053-00010+00009+00060+00081- 82CBOVIX VIX OOPP 20161221 001600000016-00024+00070+00114-00048-00027+00126-00000+005336200001044+ 81CBOVIX VIX OOPC 20161221 001700000040-00027+00116-00052-00032+00101+00195-00134-00099+ 82CBOVIX VIX OOPC 20161221 001700000169+00277-00220-00162+00231+00239-00130+00000+005617280004688+ 81CBOVIX VIX OOPP 20161221 001700000032-00035+00007-00058+00061-00008+00015+00076+00094- 82CBOVIX VIX OOPP 20161221 001700000024-00034+00091+00132-00063-00036+00141-00000+005565040001503+ 81CBOVIX VIX OOPC 20161221 001800000043-00031+00114-00042-00025+00098+00189-00119-00088+ 82CBOVIX VIX OOPC 20161221 001800000160+00267-00200-00146+00216+00228-00117+00000+005799230004210+ 81CBOVIX VIX OOPP 20161221 001800000034-00039+00004-00067+00068-00006+00022+00091+00106- 82CBOVIX VIX OOPP 20161221 001800000033-00044+00111+00149-00078-00047+00154-00000+005751200002021+ 81CBOVIX VIX OOPC 20161221 001900000044-00033+00111-00034-00019+00095+00182-00106-00077+ 82CBOVIX VIX OOPC 20161221 001900000152+00256-00182-00131+00202+00218-00106+00000+006007410003813+ 81CBOVIX VIX OOPP 20161221 001900000036-00042+00002-00076+00074-00003+00028+00105+00116- 82CBOVIX VIX OOPP 20161221 001900000042-00055+00130+00164-00093-00057+00164-00000+005961960002620+ 81CBOVIX VIX OOPC 20161221 002000000045-00035+00108-00027-00014+00092+00175-00093-00068+ 82CBOVIX VIX OOPC 20161221 002000000143+00246-00164-00118+00188+00207-00096+00000+006169200003452+ 81CBOVIX VIX OOPP 20161221 002000000037-00044+00001+00083+00079-00000-00035+00117+00125- 82CBOVIX VIX OOPP 20161221 002000000051-00066+00147+00177-00107-00068+00174-00000+006125260003254+ 81CBOVIX VIX OOPC 20161221 002100000046-00037+00105-00021-00009+00088+00168-00082-00060+ 82CBOVIX VIX OOPC 20161221 002100000135+00235-00149-00107+00175+00197-00088+00000+006340730003146+ 81CBOVIX VIX OOPP 20161221 002100000037-00045+00005+00089+00083-00004-00042+00128+00133- 82CBOVIX VIX OOPP 20161221 002100000059-00077+00163+00188-00120-00078+00183-00000+006297570003944+ 81CBOVIX VIX OOPC 20161221 002200000046-00037+00102-00015-00006+00084+00161-00073-00053+ 82CBOVIX VIX OOPC 20161221 002200000126+00224-00134-00096+00163+00187-00080+00000+006432740002840+ 81CBOVIX VIX OOPP 20161221 002200000037-00046+00008+00094+00087-00008-00050+00138+00140- 82CBOVIX VIX OOPP 20161221 002200000067-00087+00177+00199-00132-00088+00191-00000+006389870004634+ 81CBOVIX VIX OOPC 20161221 002300000046-00037+00098-00011-00003+00080+00154-00064-00047+ 82CBOVIX VIX OOPC 20161221 002300000118+00214-00121-00086+00151+00177-00072+00000+006495350002556+ 81CBOVIX VIX OOPP 20161221 002300000037-00046+00012+00099+00090-00012-00057+00147+00147- 82CBOVIX VIX OOPP 20161221 002300000076-00098+00191+00209-00144-00098+00199-00000+006452340005345+ 81CBOVIX VIX OOPC 20161221 002400000045-00037+00094-00007-00000+00077+00147-00056-00041+ 82CBOVIX VIX OOPC 20161221 002400000111+00204-00110-00078+00141+00168-00066+00000+006640160002350+ 81CBOVIX VIX OOPP 20161221 002400000036-00046+00015+00103+00092-00016-00063+00155+00152- 82CBOVIX VIX OOPP 20161221 002400000083-00108+00202+00216-00154-00108+00204-00000+006596700006135+ 81CBOVIX VIX OOPC 20161221 002500000044-00037+00091-00004-00002-00073+00141-00049-00037+ 82CBOVIX VIX OOPC 20161221 002500000104+00195-00099-00071+00131+00159-00061+00000+006732640002144+ 81CBOVIX VIX OOPP 20161221 002500000036-00045+00019+00106+00094-00020-00070+00161+00157- 82CBOVIX VIX OOPP 20161221 002500000090-00118+00213+00224-00164-00117+00210-00000+006688460006924+ 81CBOVIX VIX OOPC 20161221 002600000043-00036+00087-00001-00004-00069+00134-00043-00032+ 82CBOVIX VIX OOPC 20161221 002600000097+00185-00089-00064+00121+00150-00055+00000+006791860001945+ 81CBOVIX VIX OOPP 20161221 002600000035-00044+00023+00108+00096-00024-00077+00168+00162- 82CBOVIX VIX OOPP 20161221 002600000097-00127+00223+00231-00174-00125+00216-00000+006746680007721+ 81CBOVIX VIX OOPC 20161221 002700000042-00035+00083-00001+00005-00065+00128-00038-00028+ 82CBOVIX VIX OOPC 20161221 002700000091+00176-00081-00058+00112+00142-00050+00000+006844260001766+ 81CBOVIX VIX OOPP 20161221 002700000034-00043+00027+00111+00098-00028-00083+00173+00165- 82CBOVIX VIX OOPP 20161221 002700000103-00136+00232+00237-00183-00134+00221-00000+006797840008538+ 81CBOVIX VIX OOPC 20161221 002800000041-00034+00080-00003+00006-00061+00122-00033-00025+ 82CBOVIX VIX OOPC 20161221 002800000085+00167-00073-00052+00104+00134-00046+00000+006900730001608+ 81CBOVIX VIX OOPP 20161221 002800000033-00042+00030+00112+00099-00032-00089+00178+00169- 82CBOVIX VIX OOPP 20161221 002800000110-00145+00240+00243-00191-00141+00225-00000+006852880009376+ 81CBOVIX VIX OOPC 20161221 002900000040-00033+00076-00004+00007-00058+00116-00029-00022+ 82CBOVIX VIX OOPC 20161221 002900000079+00159-00066-00048+00097+00127-00042+00000+006993510001486+ 81CBOVIX VIX OOPP 20161221 002900000031-00041+00034+00114+00100-00035-00095+00182+00172- 82CBOVIX VIX OOPP 20161221 002900000115-00153+00246+00247-00198-00149+00228-00000+006944170010250+ 81CBOVIX VIX OOPC 20161221 003000000039-00032+00073-00005+00008-00055+00111-00025-00019+ 82CBOVIX VIX OOPC 20161221 003000000074+00151-00060-00044+00090+00120-00039+00000+007055600001365+ 81CBOVIX VIX OOPP 20161221 003000000030-00040+00037+00115+00101-00038-00101+00186+00174- 82CBOVIX VIX OOPP 20161221 003000000120-00161+00253+00251-00205-00155+00232-00000+007004520011124+ 81CBOVIX VIX OOPC 20161221 003250000036-00029+00065-00007+00009-00047+00098-00018-00014+ 82CBOVIX VIX OOPC 20161221 003250000063+00133-00046-00034+00075+00104-00031+00000+007168100001097+ 81CBOVIX VIX OOPP 20161221 003250000027-00037+00045+00117+00102-00046-00114+00193+00180- 82CBOVIX VIX OOPP 20161221 003250000132-00179+00266+00261-00220-00171+00239-00000+007111760013345+ 81CBOVIX VIX OOPC 20161221 003500000032-00026+00058-00008+00010-00041+00086-00012-00010+ 82CBOVIX VIX OOPC 20161221 003500000053+00117-00036-00027+00063+00091-00026+00000+007277540000892+ 81CBOVIX VIX OOPP 20161221 003500000024-00034+00052+00118+00102-00052-00125+00199+00184- 82CBOVIX VIX OOPP 20161221 003500000141-00195+00276+00268-00233-00185+00245-00000+007214920015630+ 81CBOVIX VIX OOPC 20161221 003750000029-00023+00052-00008+00010-00035+00076-00009-00007+ 82CBOVIX VIX OOPC 20161221 003750000045+00104-00028-00022+00053+00079-00021+00000+007369930000729+ 81CBOVIX VIX OOPP 20161221 003750000020-00031+00059+00118+00102-00058-00135+00202+00187- 82CBOVIX VIX OOPP 20161221 003750000150-00209+00284+00273-00243-00197+00250-00000+007299840017956+ 81CBOVIX VIX OOPC 20161221 004000000026-00020+00045-00008+00010-00029+00066-00005-00004+ 82CBOVIX VIX OOPC 20161221 004000000036+00089-00021-00016+00042+00067-00016+00000+007342150000567+ 81CBOVIX VIX OOPP 20161221 004000000017-00028+00066+00118+00102-00064-00146+00206+00189- 82CBOVIX VIX OOPP 20161221 004000000158-00224+00292+00279-00253-00209+00254-00000+007261260020283+ 81CBOVIX VIX OOPC 20161221 004250000023-00017+00039-00008+00009-00024+00057-00003-00003+ 82CBOVIX VIX OOPC 20161221 004250000030+00077-00016-00013+00035+00058-00013+00000+007360490000453+ 81CBOVIX VIX OOPP 20161221 004250000014-00025+00072+00117+00101-00069-00155+00208+00191- 82CBOVIX VIX OOPP 20161221 004250000165-00236+00297+00282-00261-00219+00258-00000+007267420022658+ 81CBOVIX VIX OOPC 20161221 004500000020-00014+00034-00007+00009-00020+00049-00001-00001+ 82CBOVIX VIX OOPC 20161221 004500000025+00067-00012-00010+00028+00050-00010+00000+007359920000359+ 81CBOVIX VIX OOPP 20161221 004500000011-00022+00077+00117+00101-00073-00163+00209+00192- 82CBOVIX VIX OOPP 20161221 004500000170-00247+00301+00285-00268-00227+00260-00000+007251670025054+ 81CBOVIX VIX OOPC 20161221 004750000018-00013+00031-00007+00008-00018+00044-00001-00001+ 82CBOVIX VIX OOPC 20161221 004750000022+00060-00010-00008+00025+00044-00009+00000+007485850000311+ 81CBOVIX VIX OOPP 20161221 004750000009-00021+00080+00116+00100-00076-00168+00210+00193- 82CBOVIX VIX OOPP 20161221 004750000173-00254+00303+00287-00271-00233+00262-00000+007365320027495+ 81CBOVIX VIX OOPC 20161221 005000000017-00011+00027-00006+00007-00015+00040-00000-00000+ 82CBOVIX VIX OOPC 20161221 005000000019+00054-00008-00007+00021+00039-00008+00000+007558430000263+ 81CBOVIX VIX OOPP 20161221 005000000007-00019+00084+00116+00100-00078-00173+00211+00193- 82CBOVIX VIX OOPP 20161221 005000000176-00261+00305+00288-00275-00238+00263-00000+007422050029937+ 81CBOVIX VIX OOPC 20161221 005500000015-00010+00024-00006+00007-00013+00034-00000+00000- 82CBOVIX VIX OOPC 20161221 005500000016+00046-00006-00005+00018+00033-00006+00000+007884060000221+ 81CBOVIX VIX OOPP 20161221 005500000005-00018+00087+00115+00099-00080-00179+00211+00194- 82CBOVIX VIX OOPP 20161221 005500000179-00268+00307+00290-00278-00245+00264-00000+007725070034873+ 81CBOVIX VIX OOPC 20161221 006000000013-00008+00020-00005+00006-00011+00029-00001+00001- 82CBOVIX VIX OOPC 20161221 006000000013+00039-00004-00004+00014+00027-00005+00000+008099170000180+ 81CBOVIX VIX OOPP 20161221 006000000003-00016+00091+00114+00098-00083-00184+00212+00194- 82CBOVIX VIX OOPP 20161221 006000000182-00276+00308+00291-00282-00250+00266-00000+007909320039810+ 81CBOVIX VIX OOPC 20161221 006500000010-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20161221 006500000010+00032-00003-00003+00011+00022-00004+00000+008200190000138+ 81CBOVIX VIX OOPP 20161221 006500000001-00014+00095+00113+00097-00085-00189+00212+00194- 82CBOVIX VIX OOPP 20161221 006500000185-00283+00310+00292-00285-00256+00267-00000+007963530044747+ 81CBOVIX VIX OOPC 20161221 007000000009-00005+00014-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20161221 007000000008+00026-00002-00002+00009+00017-00003+00000+008239470000102+ 81CBOVIX VIX OOPP 20161221 007000000001+00013+00098+00112+00096-00087-00194+00212+00194- 82CBOVIX VIX OOPP 20161221 007000000187-00289+00311+00293-00288-00260+00268-00000+007934540049690+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201607201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201607 0000000000000000001200300003000000000038356 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000134247 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000210959 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000002080300003000000000306849 01000020161021IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000460274 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000556164 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000709589 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000958904 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001457534 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001956164 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000870300003000000002473973 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000349010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000039800300003000000000052055 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000039800300003000000000128767 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000039800300003000000000224658 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000039800300003000000000301370 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000071233 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000147945 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000224658 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000320548 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000085010101A020201B C VXB 1011020000085010101A020301B C VXB 1012020000043010101A020401B C VXB 1013020000043010101A020501B C VXB 1014020000043010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000000010201A020401B C VXB 1020020000000010201A020501B C VXB 1021020000000010201A020601B C VXB 1022020000000010301A020401B C VXB 1023020000000010301A020501B C VXB 1024020000000010301A020601B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000052055 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000045000300003000000000128767 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000045000300003000000000224658 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000030300300003000000000301370 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000030300300003000000000378082 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000030300300003000000000473973 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000550685 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000627397 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000723288 10000020170322VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001201607201608 100010001100 10 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20160706 0000000000000000075000300003000000000013699 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000075000300003000000000032877 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000075000300003000000000071233 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000075000300003000000000090411 10000020160803VXW 00000000 B CFXVX32 FUT20160810 0000000000000000075000300003000000000109589 10000020160810VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008167310Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008167310+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008923050Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008923050+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007025575Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007025575+ 81CFXVA IIK FUT 201610 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000009307376Y 82CFXVA IIK FUT 201610 000000000139+00208-00208-00208+00208+00187-00187+10000+000000009307376+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007624909Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007624909+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007740280Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007740280+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008968034Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008968034+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009273192Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009273192+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008732076Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008732076+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000010028020Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00158-00158+10000+000000000028020+ 81CFXVA IIK FUT 201812 000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000009275975Y 82CFXVA IIK FUT 201812 000000000058+00087-00087-00087+00087+00078-00078+10000+000000009275975+ 81CFXVU RVB FUT 201607 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201607 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000210500+ 81CFXVU RVB FUT 201608 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201608 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000214500+ 81CFXVU RVB FUT 201609 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201609 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000229500+ 81CFXVU RVB FUT 201610 000000000000+00000+01327-01327-01327+01327+02653-02653-02653+ 82CFXVU RVB FUT 201610 000000002653+03980-03980-03980+03980+03582-03582+10000+000000000229500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000059000+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-05030+10000+000000000167750+ 81CFXVX VXB FUT 201608 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201608 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000182500+ 81CFXVX VXB FUT 201609 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201609 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000193250+ 81CFXVX VXB FUT 201610 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201610 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000199250+ 81CFXVX VXB FUT 201611 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201611 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000202000+ 81CFXVX VXB FUT 201612 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXVX VXB FUT 201612 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000201750+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000211000+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000211750+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000213250+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX27 VXW FUT 20160706 000000005000+07500-07500-07500+07500+06750-04692+10000+000000000156500+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX28 VXW FUT 20160713 000000005000+07500-07500-07500+07500+06750-04947+10000+000000000165000+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX30 VXW FUT 20160727 000000005000+07500-07500-07500+07500+06750-05187+10000+000000000173000+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX31 VXW FUT 20160803 000000005000+07500-07500-07500+07500+06750-05345+10000+000000000178250+ 81CFXVX32 VXW FUT 20160810 000000000000+00000+02500-02500-02500+02500+05000-05000-05000+ 82CFXVX32 VXW FUT 20160810 000000005000+07500-07500-07500+07500+06750-05360+10000+000000000178750+