0 CFX   20160629SFC    201606291722U2NN                                            COPYRIGHT The Options Clearing Corporation, 2016.
T AUDAUSD$0000743800
T BRLBUSD$0000308765
T CADCUSD$0000770772
T CHFSUSD$0001019991
T CNYCUSD$0000150675
T COPEUSD$0000000342
T CZKKUSD$0000040972
T DKKFUSD$0000149340
T EURUUSD$0001110800
T GBPLUSD$0001343800
T HKDHUSD$0000128875
T HUFHUSD$0000003502
T JPYYUSD$0000009723
T KRWWUSD$0000000862
T MXNPUSD$0000054025
T MYRMUSD$0000247494
T NOKNUSD$0000119012
T NZDZUSD$0000710300
T PLNPUSD$0000251294
T RUBRUSD$0000015659
T SEKKUSD$0000118024
T SGDJUSD$0000741289
T THBOUSD$0000028477
T TRYTUSD$0000345626
T TWDQUSD$0000030953
T ZARZUSD$0000067461
1 CBO  CO
R CBO2VIX      VIX   CFX2VIX      VXB   
R CBOBVZ       VIX   CFXBVZ       VXB   
R CBORVX       RVX   CFXRVX       RVB   
R CBOVIX       VIX   CFXVIX       VXB   
P CBORVX       OOPCBOE Russell 20003003  000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index                                               
2 CBO RVX   0USD$PN   RVX       OOP   RVX       PHY                                                                  
3 RVX   100120160720160702201608201610                              100010001100  20  19                                            
C RVX   1001020000000010101A020101B                                                                                                 
C RVX   1002020000349010101A020201B                                                                                                 
C RVX   1003020000379010201A020201B                                                                                                 
4 RVX   01                                                    00000001001001001
B CBORVX       OOP         20160720 0108505900000000003980300003000000450057534      01000020160720RVX       M 00000000N0000000     
B CBORVX       OOP         20160817 0086630600000000003980300003000000510134247      01000020160817RVX       M 00000000N0000000     
B CBORVX       OOP         20160921 0078262500000000003980300003000000610230137      01000020160921RVX       M 00000000N0000000     
P CBOBVZ       OOPCBOE Binary Opt003003  000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili                                              
P CBOVIX       OOPCBOE Volatility003003  000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options                                                    
2 CBO VIX   0USD$PN   BVZ       OOP   VIX       PHY   VIX       OOP                                                  
3 VIX   1001201607201607022016082016080320160920160904201610201610  100010001100  20  17  21  19                                    
3 VIX   1005201611201611062016122016120720170120170108201702201702  100010001100  16  21  18  15                                    
3 VIX   1009201703201703                                            100010001100  22                                                
C VIX   1001020000000010101A020101B                                                                                                 
C VIX   1002020000000010201A020201B                                                                                                 
C VIX   1003020000000010301A020301B                                                                                                 
C VIX   1004020000000010401A020401B                                                                                                 
C VIX   1005020000000010501A020501B                                                                                                 
C VIX   1006020000000010601A020601B                                                                                                 
C VIX   1007020000000010701A020701B                                                                                                 
C VIX   1008020000000010801A020801B                                                                                                 
C VIX   1009020000000010901A020901B                                                                                                 
C VIX   1010020000085010101A020201B                                                                                                 
C VIX   1011020000085010101A020301B                                                                                                 
C VIX   1012020000043010101A020401B                                                                                                 
C VIX   1013020000043010101A020501B                                                                                                 
C VIX   1014020000043010101A020601B                                                                                                 
C VIX   1015020000000010101A020701B                                                                                                 
C VIX   1016020000000010101A020801B                                                                                                 
C VIX   1017020000000010101A020901B                                                                                                 
C VIX   1018020000072010201A020301B                                                                                                 
C VIX   1019020000000010201A020401B                                                                                                 
C VIX   1020020000000010201A020501B                                                                                                 
C VIX   1021020000000010201A020601B                                                                                                 
C VIX   1022020000000010301A020401B                                                                                                 
C VIX   1023020000000010301A020501B                                                                                                 
C VIX   1024020000000010301A020601B                                                                                                 
C VIX   1025020000000010201A020701B                                                                                                 
C VIX   1026020000000010201A020801B                                                                                                 
C VIX   1027020000000010201A020901B                                                                                                 
C VIX   1028020000000010301A020701B                                                                                                 
C VIX   1029020000000010301A020801B                                                                                                 
C VIX   1030020000000010301A020901B                                                                                                 
C VIX   1031020000048010401A020501B                                                                                                 
C VIX   1032020000048010401A020601B                                                                                                 
C VIX   1033020000048010501A020601B                                                                                                 
C VIX   1034020000058010401A020701B                                                                                                 
C VIX   1035020000058010401A020801B                                                                                                 
C VIX   1036020000058010401A020901B                                                                                                 
C VIX   1037020000058010501A020701B                                                                                                 
C VIX   1038020000058010501A020801B                                                                                                 
C VIX   1039020000058010501A020901B                                                                                                 
C VIX   1040020000058010601A020701B                                                                                                 
C VIX   1041020000058010601A020801B                                                                                                 
C VIX   1042020000058010601A020901B                                                                                                 
C VIX   1043020000117010701A020801B                                                                                                 
C VIX   1044020000117010701A020901B                                                                                                 
C VIX   1045020000117010801A020901B                                                                                                 
4 VIX   01                                                    00000251001001001
B CBOBVZ       OOP         20160720 0167978500075000005650300003000000450057534      01000020160720VIX       M 00000000N0000000     
B CBOBVZ       OOP         20160817 0076419900075000004500300003000000510134247      01000020160817VIX       M 00000000N0000000     
B CBOBVZ       OOP         20160921 0034411200075000004500300003000000610230137      01000020160921VIX       M 00000000N0000000     
B CBOVIX       OOP         20160629 0098261100075000000000300003000000440000000      01000020160629VIX       M 00000000Y0017110+    
B CBOVIX       OOP         20160706 0109941600075000000000300003000000440019178      01000020160706VIX       M 00000000N0000000     
B CBOVIX       OOP         20160713 0111682400075000000000300003000000440038356      01000020160713VIX       M 00000000N0000000     
B CBOVIX       OOP         20160720 0105516100075000005650300003000000450057534      01000020160720VIX       M 00000000N0000000     
B CBOVIX       OOP         20160727 0100301000075000000000300003000000460076712      01000020160727VIX       M 00000000N0000000     
B CBOVIX       OOP         20160817 0090499900075000004500300003000000510134247      01000020160817VIX       M 00000000N0000000     
B CBOVIX       OOP         20160921 0078325100075000004500300003000000610230137      01000020160921VIX       M 00000000N0000000     
B CBOVIX       OOP         20161019 0070337300075000003030300003000000700306849      01000020161019VIX       M 00000000N0000000     
B CBOVIX       OOP         20161116 0067475500075000003030300003000000780383562      01000020161116VIX       M 00000000N0000000     
B CBOVIX       OOP         20161221 0061927800075000003030300003000000880479452      01000020161221VIX       M 00000000N0000000     
5 VOL       RVX   VIX                                                   
81CBORVX       RVX       OOPC         20160720 001500000001-00001-00129-00129-00124+00124+00259-00259-00243+               
82CBORVX       RVX       OOPC         20160720 001500000243+00390-00390-00354+00354+00355-00199+00000+009523600006646+ 
81CBORVX       RVX       OOPP         20160720 001500000000+00000+00004+00004+00008-00008-00007+00007+00021-               
82CBORVX       RVX       OOPP         20160720 001500000021-00008+00008+00044-00044-00003+00159-00000+009523800000098+ 
81CBORVX       RVX       OOPC         20160720 001600000001-00001-00125-00125-00119+00119+00253-00253-00230+               
82CBORVX       RVX       OOPC         20160720 001600000230+00383-00383-00330+00330+00353-00172+00000+009523710005739+ 
81CBORVX       RVX       OOPP         20160720 001600000000+00000+00008+00008+00013-00013-00013+00013+00035-               
82CBORVX       RVX       OOPP         20160720 001600000035-00016+00016+00067-00067-00006+00186-00000+009523800000191+ 
81CBORVX       RVX       OOPC         20160720 001700000000-00000-00120-00120-00112+00112+00244-00244-00213+               
82CBORVX       RVX       OOPC         20160720 001700000213+00372-00372-00301+00301+00348-00146+00000+009523770004886+ 
81CBORVX       RVX       OOPP         20160720 001700000000+00000+00013+00013+00021-00021-00022+00022+00052-               
82CBORVX       RVX       OOPP         20160720 001700000052-00027+00027+00096-00096-00010+00212-00000+009523800000337+ 
81CBORVX       RVX       OOPC         20160720 001800000000-00000-00113-00113-00103+00103+00233-00233-00193+               
82CBORVX       RVX       OOPC         20160720 001800000193+00357-00357-00269+00269+00342-00123+00000+009523800004099+ 
81CBORVX       RVX       OOPP         20160720 001800000000+00000+00020+00020+00029-00029-00033+00033+00071-               
82CBORVX       RVX       OOPP         20160720 001800000071-00042+00042+00129-00129-00016+00235-00000+009523790000550+ 
81CBORVX       RVX       OOPC         20160720 001900000000-00000-00104-00104-00092+00092+00216-00216-00171+               
82CBORVX       RVX       OOPC         20160720 001900000171+00334-00334-00235+00235+00331-00104+00000+010034100003475+ 
81CBORVX       RVX       OOPP         20160720 001900000000+00000+00029+00029+00040-00040-00050+00050+00094-               
82CBORVX       RVX       OOPP         20160720 001900000094-00065+00065+00163-00163-00027+00254-00000+010034080000925+ 
81CBORVX       RVX       OOPC         20160720 002000000000-00000-00094-00094-00082+00082+00198-00198-00150+               
82CBORVX       RVX       OOPC         20160720 002000000150+00310-00310-00203+00203+00319-00087+00000+010252770002900+ 
81CBORVX       RVX       OOPP         20160720 002000000000+00000+00039+00039+00051-00051-00068+00068+00115-               
82CBORVX       RVX       OOPP         20160720 002000000115-00088+00088+00195-00195-00039+00271-00000+010252730001350+ 
81CBORVX       RVX       OOPC         20160720 002100000000-00000-00085-00085-00072+00072+00180-00180-00130+               
82CBORVX       RVX       OOPC         20160720 002100000130+00284-00284-00175+00175+00304-00073+00000+010661320002450+ 
81CBORVX       RVX       OOPP         20160720 002100000000+00000+00049+00049+00060-00060-00086+00086+00135-               
82CBORVX       RVX       OOPP         20160720 002100000135-00115+00115+00223-00223-00054+00285-00000+010661260001900+ 
81CBORVX       RVX       OOPC         20160720 002200000000-00000-00076-00076-00063+00063+00162-00162-00113+               
82CBORVX       RVX       OOPC         20160720 002200000113+00258-00258-00150+00150+00288-00062+00000+011039910002075+ 
81CBORVX       RVX       OOPP         20160720 002200000000+00000+00058+00058+00069-00069-00104+00104+00152-               
82CBORVX       RVX       OOPP         20160720 002200000152-00141+00141+00247-00247-00071+00296-00000+011039840002525+ 
81CBORVX       RVX       OOPC         20160720 002300000000-00000-00067-00067-00055+00055+00145-00145-00098+               
82CBORVX       RVX       OOPC         20160720 002300000098+00233-00233-00130+00130+00271-00053+00000+011450460001775+ 
81CBORVX       RVX       OOPP         20160720 002300000000+00000+00066+00066+00077-00077-00121+00121+00167-               
82CBORVX       RVX       OOPP         20160720 002300000167-00165+00165+00267-00267-00088+00305-00000+011450370003225+ 
81CBORVX       RVX       OOPC         20160720 002400000000-00000-00059-00059-00048+00048+00130-00130-00085+               
82CBORVX       RVX       OOPC         20160720 002400000085+00210-00210-00112+00112+00254-00045+00000+011703720001500+ 
81CBORVX       RVX       OOPP         20160720 002400000000+00000+00074+00074+00084-00084-00136+00136+00180-               
82CBORVX       RVX       OOPP         20160720 002400000180-00189+00189+00286-00286-00105+00313-00000+011703610003950+ 
81CBORVX       RVX       OOPC         20160720 002500000000-00000-00053-00053-00042+00042+00116-00116-00074+               
82CBORVX       RVX       OOPC         20160720 002500000074+00189-00189-00096+00096+00236-00039+00000+012015170001285+ 
81CBORVX       RVX       OOPP         20160720 002500000000+00000+00081+00081+00090-00090-00150+00150+00191-               
82CBORVX       RVX       OOPP         20160720 002500000191-00210+00210+00301-00301-00122+00320-00000+012015040004734+ 
81CBORVX       RVX       OOPC         20160720 002600000000-00000-00047-00047-00036+00036+00103-00103-00064+               
82CBORVX       RVX       OOPC         20160720 002600000064+00169-00169-00083+00083+00220-00033+00000+012285630001101+ 
81CBORVX       RVX       OOPP         20160720 002600000000+00000+00087+00087+00096-00096-00163+00163+00201-               
82CBORVX       RVX       OOPP         20160720 002600000201-00229+00229+00314-00314-00138+00325-00000+012285470005549+ 
81CBORVX       RVX       OOPC         20160720 002700000000-00000-00041-00041-00032+00032+00092-00092-00056+               
82CBORVX       RVX       OOPC         20160720 002700000056+00152-00152-00072+00072+00204-00028+00000+012565190000950+ 
81CBORVX       RVX       OOPP         20160720 002700000000+00000+00092+00092+00100-00100-00174+00174+00209-               
82CBORVX       RVX       OOPP         20160720 002700000209-00247+00247+00325-00325-00154+00330-00000+012565000006399+ 
81CBORVX       RVX       OOPC         20160720 002800000000-00000-00037-00037-00028+00028+00082-00082-00049+               
82CBORVX       RVX       OOPC         20160720 002800000049+00136-00136-00064+00064+00189-00025+00000+012865250000830+ 
81CBORVX       RVX       OOPP         20160720 002800000000+00000+00096+00096+00104-00104-00184+00184+00216-               
82CBORVX       RVX       OOPP         20160720 002800000216-00262+00262+00334-00334-00169+00333-00000+012865030007278+ 
81CBORVX       RVX       OOPC         20160720 002900000000-00000-00033-00033-00025+00025+00074-00074-00044+               
82CBORVX       RVX       OOPC         20160720 002900000044+00123-00123-00056+00056+00175-00022+00000+013211400000737+ 
81CBORVX       RVX       OOPP         20160720 002900000000+00000+00100+00100+00107-00107-00192+00192+00221-               
82CBORVX       RVX       OOPP         20160720 002900000221-00275+00275+00341-00341-00183+00336-00000+013211140008185+ 
81CBORVX       RVX       OOPC         20160720 003000000000-00000-00030-00030-00022+00022+00067-00067-00039+               
82CBORVX       RVX       OOPC         20160720 003000000039+00111-00111-00050+00050+00162-00020+00000+013484780000650+ 
81CBORVX       RVX       OOPP         20160720 003000000000+00000+00104+00104+00110-00110-00199+00199+00226-               
82CBORVX       RVX       OOPP         20160720 003000000226-00287+00287+00347-00347-00196+00339-00000+013484480009098+ 
81CBORVX       RVX       OOPC         20160720 003250000000-00000-00022-00022-00016+00016+00050-00050-00028+               
82CBORVX       RVX       OOPC         20160720 003250000028+00084-00084-00035+00035+00132-00014+00000+013829720000450+ 
81CBORVX       RVX       OOPP         20160720 003250000000+00000+00111+00111+00116-00116-00216+00216+00237-               
82CBORVX       RVX       OOPP         20160720 003250000237-00314+00314+00362-00362-00226+00345-00000+013829280011398+ 
81CBORVX       RVX       OOPC         20160720 003500000000-00000-00018-00018-00013+00013+00040-00040-00022+               
82CBORVX       RVX       OOPC         20160720 003500000022+00068-00068-00028+00028+00111-00011+00000+014624160000363+ 
81CBORVX       RVX       OOPP         20160720 003500000000+00000+00116+00116+00119-00119-00226+00226+00243-               
82CBORVX       RVX       OOPP         20160720 003500000243-00330+00330+00369-00369-00248+00347-00000+014623550013809+ 
81CBORVX       RVX       OOPC         20160720 003750000000-00000-00016-00016-00012+00012+00035-00035-00020+               
82CBORVX       RVX       OOPC         20160720 003750000020+00060-00060-00026+00026+00097-00010+00000+015805710000340+ 
81CBORVX       RVX       OOPP         20160720 003750000001+00001+00118+00118+00120-00120-00230+00230+00245-               
82CBORVX       RVX       OOPP         20160720 003750000245-00338+00338+00372-00372-00262+00348-00000+015804960016286+ 
81CBORVX       RVX       OOPC         20160720 004000000000-00000-00014-00014-00011+00011+00032-00032-00018+               
82CBORVX       RVX       OOPC         20160720 004000000018+00054-00054-00024+00024+00086-00010+00000+016828680000318+ 
81CBORVX       RVX       OOPP         20160720 004000000001+00001+00119+00119+00122-00122-00234+00234+00246-               
82CBORVX       RVX       OOPP         20160720 004000000246-00345+00345+00374-00374-00273+00349-00000+016827770018763+ 
81CBORVX       RVX       OOPC         20160720 004250000000-00000-00011-00011-00008+00008+00024-00024-00014+               
82CBORVX       RVX       OOPC         20160720 004250000014+00042-00042-00017+00017+00071-00007+00000+016828680000230+ 
81CBORVX       RVX       OOPP         20160720 004250000001+00001+00123+00123+00124-00124-00241+00241+00251-               
82CBORVX       RVX       OOPP         20160720 004250000251-00357+00357+00380-00380-00288+00351-00000+016827420021174+ 
81CBORVX       RVX       OOPC         20160720 004500000000-00000-00008-00008-00006+00006+00019-00019-00010+               
82CBORVX       RVX       OOPC         20160720 004500000010+00032-00032-00013+00013+00058-00005+00000+016828680000166+ 
81CBORVX       RVX       OOPP         20160720 004500000001+00001+00125+00125+00126-00126-00247+00247+00255-               
82CBORVX       RVX       OOPP         20160720 004500000255-00366+00366+00385-00385-00300+00353-00000+016826950023610+ 
81CBORVX       RVX       OOPC         20160720 004750000000-00000-00006-00006-00004+00004+00014-00014-00007+               
82CBORVX       RVX       OOPC         20160720 004750000007+00025-00025-00009+00009+00047-00004+00000+016828680000121+ 
81CBORVX       RVX       OOPP         20160720 004750000001+00001+00127+00127+00128-00128-00251+00251+00257-               
82CBORVX       RVX       OOPP         20160720 004750000257-00373+00373+00388-00388-00311+00354-00000+016826320026064+ 
81CBORVX       RVX       OOPC         20160720 005000000000-00000-00005-00005-00003+00003+00011-00011-00006+               
82CBORVX       RVX       OOPC         20160720 005000000006+00020-00020-00007+00007+00039-00003+00000+016828680000088+ 
81CBORVX       RVX       OOPP         20160720 005000000001+00001+00129+00129+00129-00129-00255+00255+00259-               
82CBORVX       RVX       OOPP         20160720 005000000259-00379+00379+00390-00390-00320+00355-00000+016825450028530+ 
81CBORVX       RVX       OOPC         20160720 005500000000-00000-00003-00003-00002+00002+00007-00007-00003+               
82CBORVX       RVX       OOPC         20160720 005500000003+00012-00012-00004+00004+00026-00001+00000+016828680000047+ 
81CBORVX       RVX       OOPP         20160720 005500000001+00001+00130+00130+00130-00130-00259+00259+00262-               
82CBORVX       RVX       OOPP         20160720 005500000262-00387+00387+00394-00394-00333+00357-00000+016822680033488+ 
81CBORVX       RVX       OOPC         20160720 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+               
82CBORVX       RVX       OOPC         20160720 006000000002+00007-00007-00002+00002+00017-00001+00000+016828680000026+ 
81CBORVX       RVX       OOPP         20160720 006000000001+00001+00132+00132+00131-00131-00262+00262+00263-               
82CBORVX       RVX       OOPP         20160720 006000000263-00392+00392+00395-00395-00341+00357-00000+016817660038465+ 
81CBORVX       RVX       OOPC         20160720 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+               
82CBORVX       RVX       OOPC         20160720 006500000001+00004-00004-00001+00001+00011-00000+00000+016828680000014+ 
81CBORVX       RVX       OOPP         20160720 006500000001+00001+00132+00132+00132-00132-00264+00264+00264-               
82CBORVX       RVX       OOPP         20160720 006500000264-00394+00394+00396-00396-00347+00358-00000+016808680043453+ 
81CBORVX       RVX       OOPC         20160720 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+               
82CBORVX       RVX       OOPC         20160720 007000000001+00003-00003-00001+00001+00007-00000+00000+016828700000008+ 
81CBORVX       RVX       OOPP         20160720 007000000001+00001+00133+00133+00132-00132-00265+00265+00264-               
82CBORVX       RVX       OOPP         20160720 007000000264-00396+00396+00397-00397-00351+00358-00000+016792680048445+ 
81CBORVX       RVX       OOPC         20160817 001500000001-00001-00128-00128-00122+00122+00257-00257-00239+               
82CBORVX       RVX       OOPC         20160817 001500000239+00387-00387-00349+00349+00354-00210+00000+007177800007078+ 
81CBORVX       RVX       OOPP         20160817 001500000000+00000+00006+00006+00010-00010-00010+00010+00025-               
82CBORVX       RVX       OOPP         20160817 001500000025-00012+00012+00047-00047-00005+00148-00000+007175630000158+ 
81CBORVX       RVX       OOPC         20160817 001600000001-00001-00124-00124-00116+00116+00250-00250-00227+               
82CBORVX       RVX       OOPC         20160817 001600000227+00379-00379-00328+00328+00350-00184+00000+007177220006197+ 
81CBORVX       RVX       OOPP         20160817 001600000000+00000+00010+00010+00015-00015-00016+00016+00037-               
82CBORVX       RVX       OOPP         20160817 001600000037-00021+00021+00069-00069-00008+00173-00000+007175600000275+ 
81CBORVX       RVX       OOPC         20160817 001700000001-00001-00119-00119-00110+00110+00242-00242-00212+               
82CBORVX       RVX       OOPC         20160817 001700000212+00367-00367-00302+00302+00345-00160+00000+007176870005369+ 
81CBORVX       RVX       OOPP         20160817 001700000000+00000+00015+00015+00021-00021-00025+00025+00052-               
82CBORVX       RVX       OOPP         20160817 001700000052-00032+00032+00094-00094-00013+00198-00000+007175570000447+ 
81CBORVX       RVX       OOPC         20160817 001800000001-00001-00112-00112-00101+00101+00228-00228-00193+               
82CBORVX       RVX       OOPC         20160817 001800000193+00349-00349-00273+00273+00337-00140+00000+007511240004677+ 
81CBORVX       RVX       OOPP         20160817 001800000000+00000+00023+00023+00030-00030-00039+00039+00071-               
82CBORVX       RVX       OOPP         20160817 001800000071-00050+00050+00123-00123-00022+00218-00000+007510150000754+ 
81CBORVX       RVX       OOPC         20160817 001900000001-00001-00103-00103-00092+00092+00213-00213-00175+               
82CBORVX       RVX       OOPC         20160817 001900000175+00328-00328-00245+00245+00325-00122+00000+007916690004099+ 
81CBORVX       RVX       OOPP         20160817 001900000000+00000+00031+00031+00039-00039-00054+00054+00089-               
82CBORVX       RVX       OOPP         20160817 001900000089-00071+00071+00151-00151-00033+00235-00000+007915720001175+ 
81CBORVX       RVX       OOPC         20160817 002000000001-00001-00095-00095-00084+00084+00198-00198-00157+               
82CBORVX       RVX       OOPC         20160817 002000000157+00307-00307-00219+00219+00313-00107+00000+008221480003585+ 
81CBORVX       RVX       OOPP         20160817 002000000000+00000+00039+00039+00047-00047-00069+00069+00106-               
82CBORVX       RVX       OOPP         20160817 002000000106-00093+00093+00177-00177-00046+00251-00000+008220550001661+ 
81CBORVX       RVX       OOPC         20160817 002100000001-00001-00087-00087-00076+00076+00183-00183-00142+               
82CBORVX       RVX       OOPC         20160817 002100000142+00285-00285-00196+00196+00299-00094+00000+008482680003136+ 
81CBORVX       RVX       OOPP         20160817 002100000001+00001+00047+00047+00055-00055-00084+00084+00122-               
82CBORVX       RVX       OOPP         20160817 002100000122-00114+00114+00201-00201-00060+00264-00000+008481760002212+ 
81CBORVX       RVX       OOPC         20160817 002200000001-00001-00080-00080-00069+00069+00168-00168-00128+               
82CBORVX       RVX       OOPC         20160817 002200000128+00264-00264-00176+00176+00284-00083+00000+008844350002788+ 
81CBORVX       RVX       OOPP         20160817 002200000001+00001+00054+00054+00063-00063-00099+00099+00136-               
82CBORVX       RVX       OOPP         20160817 002200000136-00136+00136+00221-00221-00075+00274-00000+008843420002862+ 
81CBORVX       RVX       OOPC         20160817 002300000001-00001-00073-00073-00062+00062+00154-00154-00115+               
82CBORVX       RVX       OOPC         20160817 002300000115+00244-00244-00158+00158+00269-00074+00000+009132110002476+ 
81CBORVX       RVX       OOPP         20160817 002300000001+00001+00061+00061+00069-00069-00112+00112+00149-               
82CBORVX       RVX       OOPP         20160817 002300000149-00156+00156+00239-00239-00090+00284-00000+009131150003550+ 
81CBORVX       RVX       OOPC         20160817 002400000001-00001-00067-00067-00056+00056+00142-00142-00103+               
82CBORVX       RVX       OOPC         20160817 002400000103+00225-00225-00141+00141+00255-00065+00000+009302290002176+ 
81CBORVX       RVX       OOPP         20160817 002400000001+00001+00067+00067+00075-00075-00125+00125+00161-               
82CBORVX       RVX       OOPP         20160817 002400000161-00175+00175+00256-00256-00104+00293-00000+009301280004249+ 
81CBORVX       RVX       OOPC         20160817 002500000001-00001-00061-00061-00051+00051+00130-00130-00093+               
82CBORVX       RVX       OOPC         20160817 002500000093+00207-00207-00126+00126+00240-00058+00000+009493970001926+ 
81CBORVX       RVX       OOPP         20160817 002500000001+00001+00073+00073+00081-00081-00137+00137+00171-               
82CBORVX       RVX       OOPP         20160817 002500000171-00193+00193+00271-00271-00118+00300-00000+009492900004999+ 
81CBORVX       RVX       OOPC         20160817 002600000001-00001-00055-00055-00046+00046+00119-00119-00083+               
82CBORVX       RVX       OOPC         20160817 002600000083+00190-00190-00113+00113+00226-00051+00000+009680670001712+ 
81CBORVX       RVX       OOPP         20160817 002600000001+00001+00079+00079+00085-00085-00148+00148+00180-               
82CBORVX       RVX       OOPP         20160817 002600000180-00209+00209+00283-00283-00132+00307-00000+009679530005783+ 
81CBORVX       RVX       OOPC         20160817 002700000001-00001-00051-00051-00041+00041+00109-00109-00075+               
82CBORVX       RVX       OOPC         20160817 002700000075+00175-00175-00102+00102+00213-00046+00000+009861420001527+ 
81CBORVX       RVX       OOPP         20160817 002700000001+00001+00084+00084+00090-00090-00158+00158+00189-               
82CBORVX       RVX       OOPP         20160817 002700000189-00225+00225+00295-00295-00146+00312-00000+009860190006598+ 
81CBORVX       RVX       OOPC         20160817 002800000000-00000-00046-00046-00038+00038+00100-00100-00068+               
82CBORVX       RVX       OOPC         20160817 002800000068+00161-00161-00092+00092+00200-00041+00000+010071620001377+ 
81CBORVX       RVX       OOPP         20160817 002800000001+00001+00088+00088+00093-00093-00167+00167+00195-               
82CBORVX       RVX       OOPP         20160817 002800000195-00238+00238+00304-00304-00158+00317-00000+010070300007447+ 
81CBORVX       RVX       OOPC         20160817 002900000000-00000-00042-00042-00034+00034+00092-00092-00062+               
82CBORVX       RVX       OOPC         20160817 002900000062+00148-00148-00083+00083+00188-00037+00000+010202500001227+ 
81CBORVX       RVX       OOPP         20160817 002900000001+00001+00092+00092+00097-00097-00175+00175+00202-               
82CBORVX       RVX       OOPP         20160817 002900000202-00251+00251+00314-00314-00171+00321-00000+010201070008297+ 
81CBORVX       RVX       OOPC         20160817 003000000000-00000-00039-00039-00031+00031+00085-00085-00057+               
82CBORVX       RVX       OOPC         20160817 003000000057+00138-00138-00076+00076+00177-00034+00000+010435330001125+ 
81CBORVX       RVX       OOPP         20160817 003000000001+00001+00095+00095+00100-00100-00182+00182+00207-               
82CBORVX       RVX       OOPP         20160817 003000000207-00262+00262+00320-00320-00182+00324-00000+010433800009194+ 
81CBORVX       RVX       OOPC         20160817 003250000000-00000-00031-00031-00025+00025+00069-00069-00045+               
82CBORVX       RVX       OOPC         20160817 003250000045+00112-00112-00060+00060+00151-00026+00000+010759260000868+ 
81CBORVX       RVX       OOPP         20160817 003250000001+00001+00103+00103+00106-00106-00198+00198+00219-               
82CBORVX       RVX       OOPP         20160817 003250000219-00287+00287+00337-00337-00208+00332-00000+010757370011435+ 
81CBORVX       RVX       OOPC         20160817 003500000000-00000-00026-00026-00020+00020+00057-00057-00036+               
82CBORVX       RVX       OOPC         20160817 003500000036+00093-00093-00048+00048+00130-00021+00000+011139600000698+ 
81CBORVX       RVX       OOPP         20160817 003500000001+00001+00108+00108+00111-00111-00210+00210+00228-               
82CBORVX       RVX       OOPP         20160817 003500000228-00306+00306+00348-00348-00229+00337-00000+011137310013763+ 
81CBORVX       RVX       OOPC         20160817 003750000000-00000-00021-00021-00016+00016+00047-00047-00029+               
82CBORVX       RVX       OOPC         20160817 003750000029+00077-00077-00038+00038+00111-00016+00000+011364060000548+ 
81CBORVX       RVX       OOPP         20160817 003750000001+00001+00113+00113+00115-00115-00220+00220+00235-               
82CBORVX       RVX       OOPP         20160817 003750000235-00323+00323+00358-00358-00248+00341-00000+011361240016112+ 
81CBORVX       RVX       OOPC         20160817 004000000000-00000-00016-00016-00013+00013+00037-00037-00022+               
82CBORVX       RVX       OOPC         20160817 004000000022+00061-00061-00029+00029+00093-00012+00000+011371150000405+ 
81CBORVX       RVX       OOPP         20160817 004000000001+00001+00118+00118+00119-00119-00230+00230+00242-               
82CBORVX       RVX       OOPP         20160817 004000000242-00338+00338+00368-00368-00266+00346-00000+011367550018467+ 
81CBORVX       RVX       OOPC         20160817 004250000000-00000-00014-00014-00011+00011+00032-00032-00019+               
82CBORVX       RVX       OOPC         20160817 004250000019+00053-00053-00025+00025+00082-00011+00000+011803200000355+ 
81CBORVX       RVX       OOPP         20160817 004250000001+00001+00120+00120+00120-00120-00235+00235+00245-               
82CBORVX       RVX       OOPP         20160817 004250000245-00346+00346+00371-00371-00277+00347-00000+011798970020915+ 
81CBORVX       RVX       OOPC         20160817 004500000000-00000-00011-00011-00009+00009+00025-00025-00015+               
82CBORVX       RVX       OOPC         20160817 004500000015+00043-00043-00019+00019+00069-00008+00000+011803190000267+ 
81CBORVX       RVX       OOPP         20160817 004500000001+00001+00123+00123+00123-00123-00241+00241+00249-               
82CBORVX       RVX       OOPP         20160817 004500000249-00357+00357+00377-00377-00290+00350-00000+011797810023326+ 
81CBORVX       RVX       OOPC         20160817 004750000000-00000-00009-00009-00007+00007+00020-00020-00011+               
82CBORVX       RVX       OOPC         20160817 004750000011+00034-00034-00015+00015+00058-00006+00000+011803180000202+ 
81CBORVX       RVX       OOPP         20160817 004750000001+00001+00125+00125+00125-00125-00247+00247+00252-               
82CBORVX       RVX       OOPP         20160817 004750000252-00365+00365+00382-00382-00301+00352-00000+011796320025759+ 
81CBORVX       RVX       OOPC         20160817 005000000000-00000-00007-00007-00005+00005+00016-00016-00009+               
82CBORVX       RVX       OOPC         20160817 005000000009+00028-00028-00011+00011+00048-00005+00000+011803180000153+ 
81CBORVX       RVX       OOPP         20160817 005000000001+00001+00127+00127+00126-00126-00251+00251+00255-               
82CBORVX       RVX       OOPP         20160817 005000000255-00372+00372+00385-00385-00310+00353-00000+011794410028208+ 
81CBORVX       RVX       OOPC         20160817 005500000000-00000-00004-00004-00003+00003+00010-00010-00005+               
82CBORVX       RVX       OOPC         20160817 005500000005+00018-00018-00007+00007+00034-00003+00000+011803160000089+ 
81CBORVX       RVX       OOPP         20160817 005500000001+00001+00130+00130+00128-00128-00257+00257+00259-               
82CBORVX       RVX       OOPP         20160817 005500000259-00382+00382+00390-00390-00325+00355-00000+011788800033140+ 
81CBORVX       RVX       OOPC         20160817 006000000000-00000-00003-00003-00002+00002+00007-00007-00003+               
82CBORVX       RVX       OOPC         20160817 006000000003+00011-00011-00004+00004+00023-00002+00000+011803160000052+ 
81CBORVX       RVX       OOPP         20160817 006000000001+00001+00131+00131+00129-00129-00260+00260+00261-               
82CBORVX       RVX       OOPP         20160817 006000000261-00388+00388+00392-00392-00335+00356-00000+011779610038100+ 
81CBORVX       RVX       OOPC         20160817 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+               
82CBORVX       RVX       OOPC         20160817 006500000002+00007-00007-00002+00002+00016-00001+00000+011803150000031+ 
81CBORVX       RVX       OOPP         20160817 006500000001+00001+00132+00132+00130-00130-00263+00263+00262-               
82CBORVX       RVX       OOPP         20160817 006500000262-00392+00392+00394-00394-00343+00357-00000+011764600043076+ 
81CBORVX       RVX       OOPC         20160817 007000000000-00000-00001-00001-00001+00001+00003-00003-00001+               
82CBORVX       RVX       OOPC         20160817 007000000001+00005-00005-00002+00002+00011-00001+00000+011803140000019+ 
81CBORVX       RVX       OOPP         20160817 007000000001+00001+00133+00133+00130-00130-00264+00264+00263-               
82CBORVX       RVX       OOPP         20160817 007000000263-00395+00395+00395-00395-00348+00357-00000+011740140048060+ 
81CBORVX       RVX       OOPC         20160921 001500000003-00003-00131-00131-00122+00122+00260-00260-00243+               
82CBORVX       RVX       OOPC         20160921 001500000243+00391-00391-00358+00358+00355-00236+00000+005745630008097+ 
81CBORVX       RVX       OOPP         20160921 001500000000+00000+00005+00005+00008-00008-00009+00009+00020-               
82CBORVX       RVX       OOPP         20160921 001500000020-00011+00011+00038-00038-00004+00122-00000+005854910000145+ 
81CBORVX       RVX       OOPC         20160921 001600000003-00003-00128-00128-00118+00118+00255-00255-00233+               
82CBORVX       RVX       OOPC         20160921 001600000233+00384-00384-00341+00341+00352-00211+00000+005779680007203+ 
81CBORVX       RVX       OOPP         20160921 001600000000+00000+00009+00009+00012-00012-00014+00014+00030-               
82CBORVX       RVX       OOPP         20160921 001600000030-00018+00018+00055-00055-00007+00146-00000+005855450000249+ 
81CBORVX       RVX       OOPC         20160921 001700000003-00003-00123-00123-00112+00112+00247-00247-00221+               
82CBORVX       RVX       OOPC         20160921 001700000221+00374-00374-00320+00320+00348-00188+00000+005799400006354+ 
81CBORVX       RVX       OOPP         20160921 001700000000+00000+00013+00013+00017-00017-00022+00022+00042-               
82CBORVX       RVX       OOPP         20160921 001700000042-00027+00027+00076-00076-00012+00169-00000+005856060000399+ 
81CBORVX       RVX       OOPC         20160921 001800000003-00003-00117-00117-00105+00105+00235-00235-00204+               
82CBORVX       RVX       OOPC         20160921 001800000204+00358-00358-00293+00293+00340-00167+00000+006169450005655+ 
81CBORVX       RVX       OOPP         20160921 001800000001+00001+00020+00020+00025-00025-00034+00034+00058-               
82CBORVX       RVX       OOPP         20160921 001800000058-00044+00044+00102-00102-00020+00190-00000+006212680000699+ 
81CBORVX       RVX       OOPC         20160921 001900000003-00003-00109-00109-00097+00097+00222-00222-00188+               
82CBORVX       RVX       OOPC         20160921 001900000188+00340-00340-00268+00268+00329-00149+00000+006475810005035+ 
81CBORVX       RVX       OOPP         20160921 001900000001+00001+00027+00027+00032-00032-00047+00047+00074-               
82CBORVX       RVX       OOPP         20160921 001900000074-00062+00062+00127-00127-00030+00208-00000+006511980001078+ 
81CBORVX       RVX       OOPC         20160921 002000000002-00002-00102-00102-00089+00089+00208-00208-00172+               
82CBORVX       RVX       OOPC         20160921 002000000172+00319-00319-00245+00245+00316-00135+00000+006953610004567+ 
81CBORVX       RVX       OOPP         20160921 002000000001+00001+00034+00034+00040-00040-00061+00061+00090-               
82CBORVX       RVX       OOPP         20160921 002000000090-00083+00083+00150-00150-00043+00222-00000+006985570001608+ 
81CBORVX       RVX       OOPC         20160921 002100000002-00002-00095-00095-00082+00082+00194-00194-00158+               
82CBORVX       RVX       OOPC         20160921 002100000158+00299-00299-00224+00224+00303-00123+00000+007354300004159+ 
81CBORVX       RVX       OOPP         20160921 002100000001+00001+00041+00041+00047-00047-00075+00075+00104-               
82CBORVX       RVX       OOPP         20160921 002100000104-00102+00102+00171-00171-00056+00234-00000+007383880002198+ 
81CBORVX       RVX       OOPC         20160921 002200000002-00002-00088-00088-00076+00076+00181-00181-00146+               
82CBORVX       RVX       OOPC         20160921 002200000146+00281-00281-00206+00206+00290-00112+00000+007705860003802+ 
81CBORVX       RVX       OOPP         20160921 002200000001+00001+00048+00048+00053-00053-00087+00087+00116-               
82CBORVX       RVX       OOPP         20160921 002200000116-00121+00121+00189-00189-00070+00245-00000+007734070002840+ 
81CBORVX       RVX       OOPC         20160921 002300000002-00002-00082-00082-00070+00070+00169-00169-00134+               
82CBORVX       RVX       OOPC         20160921 002300000134+00263-00263-00189+00189+00277-00102+00000+007918820003446+ 
81CBORVX       RVX       OOPP         20160921 002300000001+00001+00054+00054+00059-00059-00099+00099+00128-               
82CBORVX       RVX       OOPP         20160921 002300000128-00138+00138+00206-00206-00082+00255-00000+007946240003482+ 
81CBORVX       RVX       OOPC         20160921 002400000002-00002-00076-00076-00065+00065+00158-00158-00124+               
82CBORVX       RVX       OOPC         20160921 002400000124+00247-00247-00174+00174+00264-00092+00000+008119280003132+ 
81CBORVX       RVX       OOPP         20160921 002400000002+00002+00059+00059+00064-00064-00110+00110+00138-               
82CBORVX       RVX       OOPP         20160921 002400000138-00154+00154+00221-00221-00095+00265-00000+008146300004168+ 
81CBORVX       RVX       OOPC         20160921 002500000002-00002-00071-00071-00060+00060+00148-00148-00114+               
82CBORVX       RVX       OOPC         20160921 002500000114+00231-00231-00160+00160+00252-00084+00000+008319920002861+ 
81CBORVX       RVX       OOPP         20160921 002500000002+00002+00065+00065+00069-00069-00120+00120+00148-               
82CBORVX       RVX       OOPP         20160921 002500000148-00170+00170+00234-00234-00107+00273-00000+008346840004895+ 
81CBORVX       RVX       OOPC         20160921 002600000001-00001-00066-00066-00056+00056+00139-00139-00106+               
82CBORVX       RVX       OOPC         20160921 002600000106+00217-00217-00148+00148+00240-00077+00000+008519800002626+ 
81CBORVX       RVX       OOPP         20160921 002600000002+00002+00069+00069+00073-00073-00130+00130+00156-               
82CBORVX       RVX       OOPP         20160921 002600000156-00184+00184+00246-00246-00119+00279-00000+008546840005659+ 
81CBORVX       RVX       OOPC         20160921 002700000001-00001-00062-00062-00052+00052+00129-00129-00098+               
82CBORVX       RVX       OOPC         20160921 002700000098+00203-00203-00136+00136+00228-00071+00000+008646760002392+ 
81CBORVX       RVX       OOPP         20160921 002700000002+00002+00074+00074+00077-00077-00139+00139+00164-               
82CBORVX       RVX       OOPP         20160921 002700000164-00198+00198+00258-00258-00131+00286-00000+008674100006423+ 
81CBORVX       RVX       OOPC         20160921 002800000001-00001-00058-00058-00048+00048+00121-00121-00091+               
82CBORVX       RVX       OOPC         20160921 002800000091+00191-00191-00126+00126+00217-00065+00000+008804500002198+ 
81CBORVX       RVX       OOPP         20160921 002800000002+00002+00078+00078+00081-00081-00147+00147+00171-               
82CBORVX       RVX       OOPP         20160921 002800000171-00210+00210+00268-00268-00142+00292-00000+008832280007228+ 
81CBORVX       RVX       OOPC         20160921 002900000001-00001-00054-00054-00045+00045+00113-00113-00084+               
82CBORVX       RVX       OOPC         20160921 002900000084+00179-00179-00116+00116+00206-00059+00000+008904350002004+ 
81CBORVX       RVX       OOPP         20160921 002900000002+00002+00082+00082+00085-00085-00155+00155+00178-               
82CBORVX       RVX       OOPP         20160921 002900000178-00222+00222+00278-00278-00153+00298-00000+008932730008033+ 
81CBORVX       RVX       OOPC         20160921 003000000001-00001-00051-00051-00042+00042+00106-00106-00078+               
82CBORVX       RVX       OOPC         20160921 003000000078+00169-00169-00109+00109+00196-00055+00000+009104500001873+ 
81CBORVX       RVX       OOPP         20160921 003000000002+00002+00085+00085+00087-00087-00162+00162+00183-               
82CBORVX       RVX       OOPP         20160921 003000000183-00232+00232+00286-00286-00163+00302-00000+009133490008900+ 
81CBORVX       RVX       OOPC         20160921 003250000001-00001-00043-00043-00035+00035+00091-00091-00066+               
82CBORVX       RVX       OOPC         20160921 003250000066+00145-00145-00091+00091+00173-00046+00000+009420020001546+ 
81CBORVX       RVX       OOPP         20160921 003250000002+00002+00093+00093+00094-00094-00177+00177+00196-               
82CBORVX       RVX       OOPP         20160921 003250000196-00256+00256+00303-00303-00185+00311-00000+009451060011069+ 
81CBORVX       RVX       OOPC         20160921 003500000001-00001-00037-00037-00030+00030+00078-00078-00055+               
82CBORVX       RVX       OOPC         20160921 003500000055+00124-00124-00076+00076+00153-00038+00000+009657910001276+ 
81CBORVX       RVX       OOPP         20160921 003500000002+00002+00099+00099+00099-00099-00190+00190+00206-               
82CBORVX       RVX       OOPP         20160921 003500000206-00276+00276+00318-00318-00206+00319-00000+009691560013296+ 
81CBORVX       RVX       OOPC         20160921 003750000001-00001-00031-00031-00025+00025+00067-00067-00047+               
82CBORVX       RVX       OOPC         20160921 003750000047+00108-00108-00064+00064+00136-00032+00000+009887870001068+ 
81CBORVX       RVX       OOPP         20160921 003750000003+00003+00104+00104+00104-00104-00201+00201+00215-               
82CBORVX       RVX       OOPP         20160921 003750000215-00293+00293+00330-00330-00223+00325-00000+009924540015585+ 
81CBORVX       RVX       OOPC         20160921 004000000001-00001-00027-00027-00021+00021+00057-00057-00039+               
82CBORVX       RVX       OOPC         20160921 004000000039+00092-00092-00053+00053+00119-00026+00000+009980370000869+ 
81CBORVX       RVX       OOPP         20160921 004000000003+00003+00109+00109+00108-00108-00211+00211+00223-               
82CBORVX       RVX       OOPP         20160921 004000000223-00309+00309+00341-00341-00240+00331-00000+010021040017882+ 
81CBORVX       RVX       OOPC         20160921 004250000000-00000-00022-00022-00017+00017+00048-00048-00032+               
82CBORVX       RVX       OOPC         20160921 004250000032+00077-00077-00043+00043+00104-00021+00000+009990560000692+ 
81CBORVX       RVX       OOPP         20160921 004250000003+00003+00114+00114+00112-00112-00220+00220+00230-               
82CBORVX       RVX       OOPP         20160921 004250000230-00323+00323+00351-00351-00255+00336-00000+010036450020201+ 
81CBORVX       RVX       OOPC         20160921 004500000000-00000-00019-00019-00015+00015+00042-00042-00028+               
82CBORVX       RVX       OOPC         20160921 004500000028+00068-00068-00037+00037+00092-00018+00000+010175560000592+ 
81CBORVX       RVX       OOPP         20160921 004500000003+00003+00116+00116+00114-00114-00226+00226+00234-               
82CBORVX       RVX       OOPP         20160921 004500000234-00333+00333+00357-00357-00266+00339-00000+010226030022598+ 
81CBORVX       RVX       OOPC         20160921 004750000000-00000-00016-00016-00013+00013+00036-00036-00023+               
82CBORVX       RVX       OOPC         20160921 004750000023+00058-00058-00032+00032+00081-00015+00000+010262450000493+ 
81CBORVX       RVX       OOPP         20160921 004750000003+00003+00119+00119+00116-00116-00232+00232+00238-               
82CBORVX       RVX       OOPP         20160921 004750000238-00342+00342+00363-00363-00277+00342-00000+010318850024995+ 
81CBORVX       RVX       OOPC         20160921 005000000000-00000-00014-00014-00011+00011+00031-00031-00020+               
82CBORVX       RVX       OOPC         20160921 005000000020+00051-00051-00027+00027+00073-00013+00000+010397820000422+ 
81CBORVX       RVX       OOPP         20160921 005000000003+00003+00121+00121+00118-00118-00237+00237+00241-               
82CBORVX       RVX       OOPP         20160921 005000000241-00349+00349+00367-00367-00286+00344-00000+010460130027421+ 
81CBORVX       RVX       OOPC         20160921 005500000000-00000-00010-00010-00008+00008+00022-00022-00014+               
82CBORVX       RVX       OOPC         20160921 005500000014+00037-00037-00019+00019+00055-00008+00000+010398320000280+ 
81CBORVX       RVX       OOPP         20160921 005500000003+00003+00125+00125+00121-00121-00246+00246+00248-               
82CBORVX       RVX       OOPP         20160921 005500000248-00363+00363+00376-00376-00303+00349-00000+010479260032271+ 
81CBORVX       RVX       OOPC         20160921 006000000000-00000-00007-00007-00005+00005+00016-00016-00010+               
82CBORVX       RVX       OOPC         20160921 006000000010+00027-00027-00013+00013+00042-00006+00000+010398720000187+ 
81CBORVX       RVX       OOPP         20160921 006000000003+00003+00128+00128+00124-00124-00252+00252+00252-               
82CBORVX       RVX       OOPP         20160921 006000000252-00374+00374+00381-00381-00316+00351-00000+010504520037172+ 
81CBORVX       RVX       OOPC         20160921 006500000000-00000-00005-00005-00004+00004+00012-00012-00007+               
82CBORVX       RVX       OOPC         20160921 006500000007+00019-00019-00009+00009+00032-00004+00000+010399040000127+ 
81CBORVX       RVX       OOPP         20160921 006500000003+00003+00130+00130+00125-00125-00256+00256+00255-               
82CBORVX       RVX       OOPP         20160921 006500000255-00381+00381+00385-00385-00326+00353-00000+010537540042104+ 
81CBORVX       RVX       OOPC         20160921 007000000000-00000-00004-00004-00003+00003+00008-00008-00005+               
82CBORVX       RVX       OOPC         20160921 007000000005+00014-00014-00006+00006+00024-00003+00000+010399310000087+ 
81CBORVX       RVX       OOPP         20160921 007000000003+00003+00132+00132+00126-00126-00259+00259+00257-               
82CBORVX       RVX       OOPP         20160921 007000000257-00386+00386+00388-00388-00333+00354-00000+010580240047057+ 
81CBOBVZ       VIX       OOPC         20160720 001000000029+00027+00024+00022+00036+00034+00019+00017+00044+               
82CBOBVZ       VIX       OOPC         20160720 001000000043+00015+00013+00054+00053+00001+00029+00333+016797850000965+ 
81CBOBVZ       VIX       OOPP         20160720 001000000030-00028-00024-00022-00037-00035-00020-00018-00045-               
82CBOBVZ       VIX       OOPP         20160720 001000000044-00016-00014-00055-00054-00001-00029-00333-016797850000028+ 
81CBOBVZ       VIX       OOPC         20160720 001100000035+00033+00029+00026+00042+00040+00024+00021+00050+               
82CBOBVZ       VIX       OOPC         20160720 001100000049+00020+00017+00060+00059+00001+00029+00419+016797850000965+ 
81CBOBVZ       VIX       OOPP         20160720 001100000035-00033-00029-00027-00042-00041-00024-00022-00051-               
82CBOBVZ       VIX       OOPP         20160720 001100000049-00020-00017-00060-00059-00001-00029-00419-016797850000030+ 
81CBOBVZ       VIX       OOPC         20160720 001200000039+00037+00033+00030+00046+00044+00028+00025+00054+               
82CBOBVZ       VIX       OOPC         20160720 001200000053+00023+00020+00063+00063+00002+00029+00492+016797850000955+ 
81CBOBVZ       VIX       OOPP         20160720 001200000040-00037-00033-00031-00047-00045-00028-00025-00055-               
82CBOBVZ       VIX       OOPP         20160720 001200000054-00024-00020-00064-00063-00002-00029-00492-016797850000040+ 
81CBOBVZ       VIX       OOPC         20160720 001300000042+00039+00035+00032+00049+00047+00030+00026+00057+               
82CBOBVZ       VIX       OOPC         20160720 001300000056+00025+00021+00065+00065+00002+00028+00547+016797850000930+ 
81CBOBVZ       VIX       OOPP         20160720 001300000043-00040-00036-00033-00050-00048-00031-00027-00058-               
82CBOBVZ       VIX       OOPP         20160720 001300000057-00026-00022-00066-00066-00002-00028-00547-016797850000060+ 
81CBOBVZ       VIX       OOPC         20160720 001400000033+00031+00026+00024+00040+00039+00021+00018+00048+               
82CBOBVZ       VIX       OOPC         20160720 001400000047+00016+00013+00056+00056+00002-00024+00582+016797850000800+ 
81CBOBVZ       VIX       OOPP         20160720 001400000033-00031-00026-00024-00040-00039-00021-00018-00048-               
82CBOBVZ       VIX       OOPP         20160720 001400000047-00016-00013-00056-00056-00002+00024-00582-016797850000200+ 
81CBOBVZ       VIX       OOPC         20160720 001500000021+00020+00015+00013+00028+00028+00009+00007+00036+               
82CBOBVZ       VIX       OOPC         20160720 001500000036+00004+00002+00043+00044+00005-00019+00598+016797850000645+ 
81CBOBVZ       VIX       OOPP         20160720 001500000019-00018-00013-00011-00026-00026-00007-00005-00034-               
82CBOBVZ       VIX       OOPP         20160720 001500000034-00002-00000+00041-00042-00006+00019-00598-016797850000375+ 
81CBOBVZ       VIX       OOPC         20160720 001600000012+00011+00006+00005+00019+00019+00000-00002-00026+               
82CBOBVZ       VIX       OOPC         20160720 001600000026+00005-00007-00033+00033+00008-00015+00596+016797850000515+ 
81CBOBVZ       VIX       OOPP         20160720 001600000012-00011-00006-00005-00019-00019-00000+00002+00026-               
82CBOBVZ       VIX       OOPP         20160720 001600000026-00005+00007+00033-00033-00008+00015-00596-016797850000485+ 
81CBOBVZ       VIX       OOPC         20160720 001700000001+00001+00005-00005-00008+00008+00011-00011-00015+               
82CBOBVZ       VIX       OOPC         20160720 001700000015+00016-00017-00022+00022+00012-00011+00580+016797850000375+ 
81CBOBVZ       VIX       OOPP         20160720 001700000003-00003-00003+00003+00010-00010-00009+00009+00017-               
82CBOBVZ       VIX       OOPP         20160720 001700000017-00014+00015+00024-00024-00011+00012-00580-016797850000605+ 
81CBOBVZ       VIX       OOPC         20160720 001800000002-00002-00008-00008-00005+00005+00014-00014-00011+               
82CBOBVZ       VIX       OOPC         20160720 001800000011+00019-00020-00017+00017+00013-00009+00554+016797850000310+ 
81CBOBVZ       VIX       OOPP         20160720 001800000002+00002+00009+00009+00004-00004-00014+00015+00011-               
82CBOBVZ       VIX       OOPP         20160720 001800000011-00020+00020+00017-00017-00013+00009-00554-016797850000695+ 
81CBOBVZ       VIX       OOPC         20160720 001900000005-00005-00011-00011-00001+00001+00017-00017-00007+               
82CBOBVZ       VIX       OOPC         20160720 001900000007+00022-00022-00013+00013+00014-00007+00520+016797850000250+ 
81CBOBVZ       VIX       OOPP         20160720 001900000004+00004+00010+00011+00002-00002-00016+00016+00008-               
82CBOBVZ       VIX       OOPP         20160720 001900000008-00022+00022+00013-00014-00014+00008-00520-016797850000745+ 
81CBOBVZ       VIX       OOPC         20160720 002000000006-00006-00012-00012-00000-00000-00018-00018-00005+               
82CBOBVZ       VIX       OOPC         20160720 002000000005+00023-00023-00010+00011+00014-00006+00481+016797850000210+ 
81CBOBVZ       VIX       OOPP         20160720 002000000006+00006+00012+00012+00000+00000+00018+00018+00005-               
82CBOBVZ       VIX       OOPP         20160720 002000000005-00023+00023+00010-00011-00014+00006-00481-016797850000790+ 
81CBOBVZ       VIX       OOPC         20160720 002100000009-00009-00014-00014-00003-00003-00020-00020-00002+               
82CBOBVZ       VIX       OOPC         20160720 002100000002+00025-00025-00007+00007+00015-00005+00440+016797850000160+ 
81CBOBVZ       VIX       OOPP         20160720 002100000008+00008+00013+00013+00002+00002+00019+00019+00003-               
82CBOBVZ       VIX       OOPP         20160720 002100000003-00024+00024+00008-00008-00015+00005-00440-016797850000830+ 
81CBOBVZ       VIX       OOPC         20160720 002200000006-00006-00012-00012-00001-00001-00017-00017-00004+               
82CBOBVZ       VIX       OOPC         20160720 002200000004+00022-00022-00008+00008+00014-00005+00398+016797850000160+ 
81CBOBVZ       VIX       OOPP         20160720 002200000008+00008+00014+00014+00003+00003+00019+00019+00002-               
82CBOBVZ       VIX       OOPP         20160720 002200000002-00024+00024+00006-00006-00015+00004-00398-016797850000860+ 
81CBOBVZ       VIX       OOPC         20160720 002300000009-00009-00014-00014-00005-00005-00020-00020-00000-               
82CBOBVZ       VIX       OOPC         20160720 002300000000+00025-00025-00004+00004+00015-00003+00358+016797850000110+ 
81CBOBVZ       VIX       OOPP         20160720 002300000009+00009+00015+00015+00005+00005+00020+00020+00000+               
82CBOBVZ       VIX       OOPP         20160720 002300000000-00025+00025+00004-00004-00015+00003-00358-016797850000890+ 
81CBOBVZ       VIX       OOPC         20160720 002400000010-00010-00014-00014-00005-00005-00019-00019-00001-               
82CBOBVZ       VIX       OOPC         20160720 002400000001-00024-00024-00003+00003+00015-00003+00319+016797850000090+ 
81CBOBVZ       VIX       OOPP         20160720 002400000010+00010+00014+00014+00005+00005+00019+00019+00001+               
82CBOBVZ       VIX       OOPP         20160720 002400000001+00024+00024+00003-00003-00015+00003-00319-016797850000910+ 
81CBOBVZ       VIX       OOPC         20160720 002500000009-00009-00014-00013-00005-00005-00018-00018-00001-               
82CBOBVZ       VIX       OOPC         20160720 002500000001-00023-00023-00003+00003+00014-00002+00283+016797850000080+ 
81CBOBVZ       VIX       OOPP         20160720 002500000009+00009+00014+00014+00005+00005+00018+00018+00001+               
82CBOBVZ       VIX       OOPP         20160720 002500000001+00023+00023+00002-00003-00014+00002-00283-016797850000920+ 
81CBOBVZ       VIX       OOPC         20160720 002600000008-00008-00012-00012-00004-00004-00017-00017-00000-               
82CBOBVZ       VIX       OOPC         20160720 002600000000-00021-00021-00003+00003+00014-00002+00249+016797850000075+ 
81CBOBVZ       VIX       OOPP         20160720 002600000008+00008+00013+00013+00004+00004+00017+00017+00001+               
82CBOBVZ       VIX       OOPP         20160720 002600000001+00022+00022+00002-00002-00014+00002-00249-016797850000930+ 
81CBOBVZ       VIX       OOPC         20160720 002700000007-00007-00011-00011-00003-00003-00015-00015-00000-               
82CBOBVZ       VIX       OOPC         20160720 002700000000+00020-00020-00003+00003+00013-00002+00219+016797850000070+ 
81CBOBVZ       VIX       OOPP         20160720 002700000009+00009+00013+00013+00005+00005+00017+00017+00002+               
82CBOBVZ       VIX       OOPP         20160720 002700000002+00022+00022+00001-00001-00014+00001-00219-016797850000950+ 
81CBOBVZ       VIX       OOPC         20160720 002800000010-00010-00014-00014-00007-00007-00018-00018-00004-               
82CBOBVZ       VIX       OOPC         20160720 002800000004-00022-00022-00001-00001-00014-00001+00192+016797850000025+ 
81CBOBVZ       VIX       OOPP         20160720 002800000008+00008+00012+00012+00004+00004+00016+00016+00001+               
82CBOBVZ       VIX       OOPP         20160720 002800000001+00020+00020+00001-00001-00013+00001-00192-016797850000950+ 
81CBOBVZ       VIX       OOPC         20160720 002900000010-00010-00013-00013-00006-00006-00017-00017-00004-               
82CBOBVZ       VIX       OOPC         20160720 002900000004-00021-00021-00001-00001-00013-00001+00168+016797850000021+ 
81CBOBVZ       VIX       OOPP         20160720 002900000007+00007+00010+00010+00004+00003+00014+00014+00001+               
82CBOBVZ       VIX       OOPP         20160720 002900000001+00018+00018+00002-00002-00012+00001-00168-016797850000950+ 
81CBOBVZ       VIX       OOPC         20160720 003000000009-00009-00012-00012-00006-00006-00016-00016-00003-               
82CBOBVZ       VIX       OOPC         20160720 003000000003-00020-00020-00001-00001-00013-00001+00146+016797850000017+ 
81CBOBVZ       VIX       OOPP         20160720 003000000006+00006+00009+00009+00003+00003+00013+00013+00000+               
82CBOBVZ       VIX       OOPP         20160720 003000000000+00017+00017+00002-00002-00012+00001-00146-016797850000950+ 
81CBOBVZ       VIX       OOPC         20160817 001000000031+00026+00026+00021+00036+00032+00022+00017+00042+               
82CBOBVZ       VIX       OOPC         20160817 001000000038+00019+00014+00049+00046+00002+00028+00202+007641980000965+ 
81CBOBVZ       VIX       OOPP         20160817 001000000031-00026-00027-00022-00036-00032-00023-00018-00042-               
82CBOBVZ       VIX       OOPP         20160817 001000000038-00020-00015-00049-00046-00002-00029-00202-007641980000030+ 
81CBOBVZ       VIX       OOPC         20160817 001100000036+00031+00031+00026+00041+00037+00027+00021+00047+               
82CBOBVZ       VIX       OOPC         20160817 001100000044+00023+00017+00054+00051+00002+00028+00310+007641980000960+ 
81CBOBVZ       VIX       OOPP         20160817 001100000036-00031-00032-00026-00042-00037-00027-00022-00048-               
82CBOBVZ       VIX       OOPP         20160817 001100000044-00024-00018-00054-00052-00002-00029-00310-007641980000035+ 
81CBOBVZ       VIX       OOPC         20160817 001200000040+00035+00035+00029+00046+00041+00031+00024+00052+               
82CBOBVZ       VIX       OOPC         20160817 001200000048+00027+00020+00058+00056+00003+00028+00444+007641980000950+ 
81CBOBVZ       VIX       OOPP         20160817 001200000041-00035-00036-00030-00046-00041-00032-00025-00052-               
82CBOBVZ       VIX       OOPP         20160817 001200000048-00028-00021-00058-00056-00003-00028-00444-007641980000045+ 
81CBOBVZ       VIX       OOPC         20160817 001300000040+00035+00035+00029+00045+00041+00030+00024+00051+               
82CBOBVZ       VIX       OOPC         20160817 001300000048+00026+00020+00057+00056+00002+00027+00599+007641980000900+ 
81CBOBVZ       VIX       OOPP         20160817 001300000040-00035-00035-00029-00045-00041-00030-00024-00051-               
82CBOBVZ       VIX       OOPP         20160817 001300000048-00026-00020-00057-00056-00002-00027-00599-007641980000100+ 
81CBOBVZ       VIX       OOPC         20160817 001400000030+00026+00025+00020+00035+00033+00020+00015+00041+               
82CBOBVZ       VIX       OOPC         20160817 001400000039+00016+00011+00047+00047+00001-00023+00752+007641980000760+ 
81CBOBVZ       VIX       OOPP         20160817 001400000029-00025-00024-00020-00034-00032-00019-00014-00040-               
82CBOBVZ       VIX       OOPP         20160817 001400000038-00015-00010-00046-00045-00002+00022-00752-007641980000250+ 
81CBOBVZ       VIX       OOPC         20160817 001500000021+00018+00016+00013+00026+00025+00012+00007+00032+               
82CBOBVZ       VIX       OOPC         20160817 001500000031+00007+00003+00038+00038+00004-00019+00869+007641980000635+ 
81CBOBVZ       VIX       OOPP         20160817 001500000020-00018-00015-00012-00025-00024-00010-00006-00031-               
82CBOBVZ       VIX       OOPP         20160817 001500000030-00006-00002-00037-00037-00005+00019-00869-007641980000375+ 
81CBOBVZ       VIX       OOPC         20160817 001600000016+00014+00011+00008+00021+00020+00007+00002+00026+               
82CBOBVZ       VIX       OOPC         20160817 001600000026+00002+00003-00032+00032+00006-00016+00923+007641980000545+ 
81CBOBVZ       VIX       OOPP         20160817 001600000016-00013-00011-00008-00021-00020-00007-00002-00026-               
82CBOBVZ       VIX       OOPP         20160817 001600000026-00002-00003+00032-00032-00006+00016-00923-007641980000455+ 
81CBOBVZ       VIX       OOPC         20160817 001700000011+00008+00006+00002+00015+00014+00002+00003-00020+               
82CBOBVZ       VIX       OOPC         20160817 001700000021+00003-00008-00025+00027+00008-00014+00906+007641980000455+ 
81CBOBVZ       VIX       OOPP         20160817 001700000011-00008-00006-00002-00016-00014-00002-00004+00020-               
82CBOBVZ       VIX       OOPP         20160817 001700000021-00002+00009+00025-00027-00008+00014-00906-007641980000545+ 
81CBOBVZ       VIX       OOPC         20160817 001800000006+00004+00001+00002-00010+00010+00003-00007-00015+               
82CBOBVZ       VIX       OOPC         20160817 001800000016+00007-00012-00019+00021+00009-00011+00832+007641980000375+ 
81CBOBVZ       VIX       OOPP         20160817 001800000006-00004-00001-00002+00010-00010-00003+00008+00015-               
82CBOBVZ       VIX       OOPP         20160817 001800000016-00007+00013+00019-00021-00009+00011-00832-007641980000625+ 
81CBOBVZ       VIX       OOPC         20160817 001900000003+00002+00002-00004-00007+00007+00006-00009-00012+               
82CBOBVZ       VIX       OOPC         20160817 001900000013+00010-00014-00016+00018+00010-00010+00725+007641980000320+ 
81CBOBVZ       VIX       OOPP         20160817 001900000003-00002-00001+00003+00008-00008-00005+00009+00012-               
82CBOBVZ       VIX       OOPP         20160817 001900000014-00009+00014+00016-00019-00010+00010-00725-007641980000675+ 
81CBOBVZ       VIX       OOPC         20160817 002000000000-00000-00005-00005-00005+00005+00009-00010-00009+               
82CBOBVZ       VIX       OOPC         20160817 002000000009+00013-00014-00013+00014+00011-00008+00609+007641980000270+ 
81CBOBVZ       VIX       OOPP         20160817 002000000001-00000-00003+00005+00005-00006-00007+00010+00009-               
82CBOBVZ       VIX       OOPP         20160817 002000000011-00011+00016+00013-00016-00011+00008-00609-007641980000725+ 
81CBOBVZ       VIX       OOPC         20160817 002100000002-00002-00006-00006-00003+00003+00010-00011-00007+               
82CBOBVZ       VIX       OOPC         20160817 002100000007+00015-00015-00011+00011+00011-00007+00500+007641980000230+ 
81CBOBVZ       VIX       OOPP         20160817 002100000001+00001+00005+00005+00004-00004-00009+00010+00008-               
82CBOBVZ       VIX       OOPP         20160817 002100000008-00014+00014+00012-00012-00011+00007-00500-007641980000760+ 
81CBOBVZ       VIX       OOPC         20160817 002200000003-00003-00008-00008-00001+00001+00012-00012-00005+               
82CBOBVZ       VIX       OOPC         20160817 002200000005+00016-00016-00008+00009+00011-00006+00406+007641980000190+ 
81CBOBVZ       VIX       OOPP         20160817 002200000002+00002+00007+00007+00002-00002-00011+00011+00006-               
82CBOBVZ       VIX       OOPP         20160817 002200000006-00015+00015+00009-00010-00011+00006-00406-007641980000800+ 
81CBOBVZ       VIX       OOPC         20160817 002300000004-00004-00008-00008-00001-00000-00012-00012-00003+               
82CBOBVZ       VIX       OOPC         20160817 002300000003+00016-00017-00007+00007+00011-00005+00327+007641980000160+ 
81CBOBVZ       VIX       OOPP         20160817 002300000003+00003+00007+00007+00000-00001-00011+00012+00004-               
82CBOBVZ       VIX       OOPP         20160817 002300000004-00015+00016+00007-00008-00011+00005-00327-007641980000830+ 
81CBOBVZ       VIX       OOPC         20160817 002400000003-00002-00006-00006-00001+00001+00010-00010-00004+               
82CBOBVZ       VIX       OOPC         20160817 002400000005+00014-00014-00008+00008+00011-00005+00264+007641980000160+ 
81CBOBVZ       VIX       OOPP         20160817 002400000004+00004+00007+00007+00000+00000-00011+00011+00003-               
82CBOBVZ       VIX       OOPP         20160817 002400000004-00015+00015+00007-00007-00011+00004-00264-007641980000850+ 
81CBOBVZ       VIX       OOPC         20160817 002500000001-00001-00005-00004-00002+00003+00008-00008-00006+               
82CBOBVZ       VIX       OOPC         20160817 002500000006+00012-00012-00008+00009+00010-00005+00214+007641980000160+ 
81CBOBVZ       VIX       OOPP         20160817 002500000004+00004+00008+00007+00001+00000+00011+00011+00003-               
82CBOBVZ       VIX       OOPP         20160817 002500000003-00015+00015+00005-00006-00011+00004-00214-007641980000870+ 
81CBOBVZ       VIX       OOPC         20160817 002600000003-00003-00007-00007-00000-00000-00010-00010-00003+               
82CBOBVZ       VIX       OOPC         20160817 002600000003+00014-00014-00005+00006+00010-00004+00173+007641980000120+ 
81CBOBVZ       VIX       OOPP         20160817 002600000004+00003+00007+00007+00000+00000+00010+00010+00003-               
82CBOBVZ       VIX       OOPP         20160817 002600000003-00014+00014+00005-00005-00010+00004-00173-007641980000880+ 
81CBOBVZ       VIX       OOPC         20160817 002700000003-00003-00006-00006-00000-00000+00010-00010-00003+               
82CBOBVZ       VIX       OOPC         20160817 002700000003+00013-00013-00005+00005+00010-00003+00141+007641980000110+ 
81CBOBVZ       VIX       OOPP         20160817 002700000003+00003+00006+00006+00000+00000+00010+00010+00003-               
82CBOBVZ       VIX       OOPP         20160817 002700000003-00013+00013+00005-00005-00010+00003-00141-007641980000890+ 
81CBOBVZ       VIX       OOPC         20160817 002800000004-00004-00007-00007-00001-00001-00010-00010-00001+               
82CBOBVZ       VIX       OOPC         20160817 002800000002+00013-00013-00004+00004+00010-00003+00114+007641980000090+ 
81CBOBVZ       VIX       OOPP         20160817 002800000004+00004+00007+00007+00001+00001+00010+00010+00001-               
82CBOBVZ       VIX       OOPP         20160817 002800000002-00013+00013+00004-00004-00010+00003-00114-007641980000910+ 
81CBOBVZ       VIX       OOPC         20160817 002900000004-00004-00007-00006-00001-00001-00010-00010-00001+               
82CBOBVZ       VIX       OOPC         20160817 002900000001+00013-00013-00003+00003+00009-00002+00092+007641980000080+ 
81CBOBVZ       VIX       OOPP         20160817 002900000004+00004+00007+00007+00001+00001+00010+00010+00001-               
82CBOBVZ       VIX       OOPP         20160817 002900000001-00013+00013+00003-00003-00010+00002-00092-007641980000920+ 
81CBOBVZ       VIX       OOPC         20160817 003000000003-00003-00006-00006-00001-00001-00009-00009-00001+               
82CBOBVZ       VIX       OOPC         20160817 003000000001+00012-00012-00003+00003+00009-00002+00075+007641980000075+ 
81CBOBVZ       VIX       OOPP         20160817 003000000004+00004+00007+00006+00001+00001+00009+00009+00001-               
82CBOBVZ       VIX       OOPP         20160817 003000000001-00012+00012+00003-00003-00009+00002-00075-007641980000930+ 
81CBOBVZ       VIX       OOPC         20160817 003250000007-00007-00009-00009-00005-00005-00012-00012-00003-               
82CBOBVZ       VIX       OOPC         20160817 003250000003-00014-00014-00002-00002-00009-00000+00044+007641980000015+ 
81CBOBVZ       VIX       OOPP         20160817 003250000004+00004+00006+00006+00002+00002+00008+00008+00000-               
82CBOBVZ       VIX       OOPP         20160817 003250000000-00011+00011+00002-00002-00008+00001-00044-007641980000950+ 
81CBOBVZ       VIX       OOPC         20160817 003500000006-00006-00008-00008-00004-00004-00010-00010-00003-               
82CBOBVZ       VIX       OOPC         20160817 003500000003-00012-00012-00002-00001-00008-00000+00025+007641980000010+ 
81CBOBVZ       VIX       OOPP         20160817 003500000002+00002+00004+00004+00000+00000+00006+00006+00001-               
82CBOBVZ       VIX       OOPP         20160817 003500000001-00008+00008+00002-00002-00007+00001-00025-007641980000950+ 
81CBOBVZ       VIX       OOPC         20160817 003750000005-00005-00007-00007-00004-00004-00009-00008-00002-               
82CBOBVZ       VIX       OOPC         20160817 003750000002-00011-00010-00001-00001-00007-00000+00014+007641980000006+ 
81CBOBVZ       VIX       OOPP         20160817 003750000001+00001+00003+00003+00000-00000-00005+00005+00001-               
82CBOBVZ       VIX       OOPP         20160817 003750000002-00007+00007+00002-00003-00006+00001-00014-007641980000955+ 
81CBOBVZ       VIX       OOPC         20160817 004000000004-00004-00006-00006-00003-00003-00007-00007-00002-               
82CBOBVZ       VIX       OOPC         20160817 004000000002-00009-00009-00001-00001-00007-00000+00008+007641980000004+ 
81CBOBVZ       VIX       OOPP         20160817 004000000000+00000+00002+00002+00001-00001-00003+00003+00002-               
82CBOBVZ       VIX       OOPP         20160817 004000000002-00005+00005+00003-00003-00005+00001-00008-007641980000955+ 
81CBOBVZ       VIX       OOPC         20160817 004250000004-00003-00005-00005-00003-00002-00006-00006-00002-               
82CBOBVZ       VIX       OOPC         20160817 004250000002-00008-00008-00001-00001-00006-00000+00004+007641980000003+ 
81CBOBVZ       VIX       OOPP         20160817 004250000000-00000-00001+00001+00001-00001-00003+00002+00002-               
82CBOBVZ       VIX       OOPP         20160817 004250000002-00004+00004+00003-00003-00005+00001-00004-007641980000960+ 
81CBOBVZ       VIX       OOPC         20160817 004500000003-00003-00004-00004-00002-00002-00005-00005-00001-               
82CBOBVZ       VIX       OOPC         20160817 004500000001-00007-00006-00001-00001-00005-00000+00002+007641980000002+ 
81CBOBVZ       VIX       OOPP         20160817 004500000001-00001-00000+00000+00002-00002-00001+00001+00002-               
82CBOBVZ       VIX       OOPP         20160817 004500000002-00003+00003+00003-00003-00004+00001-00002-007641980000960+ 
81CBOBVZ       VIX       OOPC         20160817 004750000003-00002-00003-00003-00002-00002-00004-00004-00001-               
82CBOBVZ       VIX       OOPC         20160817 004750000001-00006-00006-00001-00001-00004-00000+00001+007641980000001+ 
81CBOBVZ       VIX       OOPP         20160817 004750000001-00001-00000-00000-00002-00002-00001+00001+00003-               
82CBOBVZ       VIX       OOPP         20160817 004750000003-00002+00002+00003-00003-00003+00001-00001-007641980000960+ 
81CBOBVZ       VIX       OOPC         20160817 005000000002-00002-00003-00003-00001-00001-00004-00004-00001-               
82CBOBVZ       VIX       OOPC         20160817 005000000001-00005-00005-00001-00001-00004-00000+00000+007641980000001+ 
81CBOBVZ       VIX       OOPP         20160817 005000000002-00002-00001-00001-00002-00002-00000-00000-00003-               
82CBOBVZ       VIX       OOPP         20160817 005000000003-00001+00001+00003-00003-00003+00001-00000+007641980000960+ 
81CBOBVZ       VIX       OOPC         20160921 001000000032+00024+00027+00019+00037+00029+00023+00015+00043+               
82CBOBVZ       VIX       OOPC         20160921 001000000036+00020+00012+00049+00044+00001+00028+00034+003441110000960+ 
81CBOBVZ       VIX       OOPP         20160921 001000000033-00024-00028-00020-00038-00030-00025-00016-00044-               
82CBOBVZ       VIX       OOPP         20160921 001000000037-00021-00013-00050-00045-00002-00029-00034-003441110000030+ 
81CBOBVZ       VIX       OOPC         20160921 001100000037+00028+00032+00023+00042+00034+00028+00019+00048+               
82CBOBVZ       VIX       OOPC         20160921 001100000042+00025+00015+00054+00050+00002+00028+00107+003441110000955+ 
81CBOBVZ       VIX       OOPP         20160921 001100000037-00029-00033-00023-00043-00035-00029-00019-00048-               
82CBOBVZ       VIX       OOPP         20160921 001100000042-00025-00015-00055-00050-00002-00028-00107-003441110000040+ 
81CBOBVZ       VIX       OOPC         20160921 001200000042+00033+00037+00027+00047+00039+00033+00022+00053+               
82CBOBVZ       VIX       OOPC         20160921 001200000047+00029+00018+00059+00055+00003+00028+00246+003441110000950+ 
81CBOBVZ       VIX       OOPP         20160921 001200000042-00032-00037-00027-00047-00039-00033-00022-00053-               
82CBOBVZ       VIX       OOPP         20160921 001200000047-00029-00018-00059-00055-00003-00028-00246-003441110000050+ 
81CBOBVZ       VIX       OOPC         20160921 001300000040+00032+00036+00026+00045+00039+00031+00021+00051+               
82CBOBVZ       VIX       OOPC         20160921 001300000046+00027+00016+00057+00055+00002+00027+00463+003441110000890+ 
81CBOBVZ       VIX       OOPP         20160921 001300000040-00032-00035-00026-00045-00039-00031-00021-00051-               
82CBOBVZ       VIX       OOPP         20160921 001300000046-00027-00016-00057-00054-00002-00026-00463-003441110000110+ 
81CBOBVZ       VIX       OOPC         20160921 001400000031+00025+00026+00019+00036+00032+00022+00013+00041+               
82CBOBVZ       VIX       OOPC         20160921 001400000039+00018+00009+00047+00046+00001-00023+00787+003441110000760+ 
81CBOBVZ       VIX       OOPP         20160921 001400000033-00027-00028-00020-00038-00033-00024-00015-00043-               
82CBOBVZ       VIX       OOPP         20160921 001400000041-00020-00010-00049-00048-00001+00023-00787-003441110000220+ 
81CBOBVZ       VIX       OOPC         20160921 001500000026+00021+00022+00015+00031+00028+00017+00009+00037+               
82CBOBVZ       VIX       OOPC         20160921 001500000035+00013+00004+00042+00042+00003-00020+01212+003441110000675+ 
81CBOBVZ       VIX       OOPP         20160921 001500000026-00020-00021-00014-00031-00027-00017-00009-00036-               
82CBOBVZ       VIX       OOPP         20160921 001500000034-00013-00004-00041-00041-00003+00020-01212-003441110000330+ 
81CBOBVZ       VIX       OOPC         20160921 001600000020+00015+00016+00009+00025+00022+00012+00003+00030+               
82CBOBVZ       VIX       OOPC         20160921 001600000029+00008+00003-00035+00036+00005-00017+01549+003441110000575+ 
81CBOBVZ       VIX       OOPP         20160921 001600000020-00015-00016-00008-00025-00022-00012-00002-00030-               
82CBOBVZ       VIX       OOPP         20160921 001600000029-00008-00003+00035-00036-00005+00017-01549-003441110000425+ 
81CBOBVZ       VIX       OOPC         20160921 001700000019+00007+00016+00008-00022+00022+00014+00021-00025+               
82CBOBVZ       VIX       OOPC         20160921 001700000034+00011+00031-00029+00042+00007-00014+01564+003441110000485+ 
81CBOBVZ       VIX       OOPP         20160921 001700000019-00007-00016-00007+00022-00021-00013-00019+00025-               
82CBOBVZ       VIX       OOPP         20160921 001700000033-00010-00029+00028-00041-00007+00014-01564-003441110000515+ 
81CBOBVZ       VIX       OOPC         20160921 001800000014+00009+00011+00005-00017+00022+00009+00019-00020+               
82CBOBVZ       VIX       OOPC         20160921 001800000032+00006+00030-00023+00037+00008-00012+01280+003441110000415+ 
81CBOBVZ       VIX       OOPP         20160921 001800000014-00008-00011-00005+00017-00021-00008-00018+00020-               
82CBOBVZ       VIX       OOPP         20160921 001800000030-00005-00029+00023-00036-00008+00012-01280-003441110000585+ 
81CBOBVZ       VIX       OOPC         20160921 001900000012+00013+00009+00000-00015+00024+00006+00014-00017+               
82CBOBVZ       VIX       OOPC         20160921 001900000031+00004+00026-00020+00035+00008-00011+00915+003441110000375+ 
81CBOBVZ       VIX       OOPP         20160921 001900000009-00010-00007-00002+00012-00020-00004-00015+00015-               
82CBOBVZ       VIX       OOPP         20160921 001900000028-00001-00027+00018-00032-00009+00011-00915-003441110000645+ 
81CBOBVZ       VIX       OOPC         20160921 002000000007+00013+00004+00002+00010+00021+00002+00011-00012+               
82CBOBVZ       VIX       OOPC         20160921 002000000027+00001-00024-00015+00029+00009-00009+00618+003441110000310+ 
81CBOBVZ       VIX       OOPP         20160921 002000000007-00012-00004-00001-00010-00020-00002-00011+00013-               
82CBOBVZ       VIX       OOPP         20160921 002000000026-00001+00023+00016-00029-00009+00009-00618-003441110000685+ 
81CBOBVZ       VIX       OOPC         20160921 002100000004+00014+00002+00004+00007+00020+00001-00007-00010+               
82CBOBVZ       VIX       OOPC         20160921 002100000024+00003-00020-00012+00026+00010-00008+00416+003441110000270+ 
81CBOBVZ       VIX       OOPP         20160921 002100000003-00012-00001-00003-00006-00018-00002+00008+00009-               
82CBOBVZ       VIX       OOPP         20160921 002100000023-00004+00020+00012-00025-00010+00008-00416-003441110000735+ 
81CBOBVZ       VIX       OOPC         20160921 002200000003+00014+00000+00007+00005+00019+00002-00003-00008+               
82CBOBVZ       VIX       OOPC         20160921 002200000022+00005-00015-00010+00023+00010-00007+00280+003441110000240+ 
81CBOBVZ       VIX       OOPP         20160921 002200000002-00013-00000+00005-00005-00018-00003+00004+00007-               
82CBOBVZ       VIX       OOPP         20160921 002200000021-00005+00015+00010-00023-00010+00007-00280-003441110000760+ 
81CBOBVZ       VIX       OOPC         20160921 002300000000+00001+00004-00003-00004+00005+00007-00008-00008+               
82CBOBVZ       VIX       OOPC         20160921 002300000009+00011-00012-00011+00012+00010-00006+00187+003441110000210+ 
81CBOBVZ       VIX       OOPP         20160921 002300000000-00001-00004+00004+00004-00005-00008+00008+00008-               
82CBOBVZ       VIX       OOPP         20160921 002300000008-00011+00012+00011-00012-00010+00006-00187-003441110000790+ 
81CBOBVZ       VIX       OOPC         20160921 002400000003-00002-00006-00006-00001+00001+00010-00010-00004+               
82CBOBVZ       VIX       OOPC         20160921 002400000005+00014-00014-00007+00008+00011-00005+00123+003441110000160+ 
81CBOBVZ       VIX       OOPP         20160921 002400000000-00000-00004+00003+00004-00004-00007+00007+00007-               
82CBOBVZ       VIX       OOPP         20160921 002400000008-00011+00011+00010-00011-00010+00006-00123-003441110000810+ 
81CBOBVZ       VIX       OOPC         20160921 002500000001-00001-00005-00004-00002+00003+00008-00008-00005+               
82CBOBVZ       VIX       OOPC         20160921 002500000006+00012-00012-00008+00009+00010-00005+00079+003441110000160+ 
81CBOBVZ       VIX       OOPP         20160921 002500000000+00000-00004+00004+00003-00004-00007+00007+00006-               
82CBOBVZ       VIX       OOPP         20160921 002500000007-00011+00011+00009-00010-00010+00005-00079-003441110000830+ 
81CBOBVZ       VIX       OOPC         20160921 002600000000+00001+00003-00003-00004+00004+00006-00006-00007+               
82CBOBVZ       VIX       OOPC         20160921 002600000007+00010-00010-00009+00010+00009-00005+00049+003441110000160+ 
81CBOBVZ       VIX       OOPP         20160921 002600000002+00001+00005+00005+00001-00002-00009+00008+00004-               
82CBOBVZ       VIX       OOPP         20160921 002600000005-00012+00012+00007-00007-00010+00004-00049-003441110000860+ 
81CBOBVZ       VIX       OOPC         20160921 002700000001+00002+00002-00002-00004+00005+00005-00005-00007+               
82CBOBVZ       VIX       OOPC         20160921 002700000007+00009-00009-00009+00010+00009-00005+00030+003441110000155+ 
81CBOBVZ       VIX       OOPP         20160921 002700000001+00001+00005+00004+00002-00002-00008+00008+00004-               
82CBOBVZ       VIX       OOPP         20160921 002700000005-00011+00011+00007-00007-00009+00004-00030-003441110000870+ 
81CBOBVZ       VIX       OOPC         20160921 002800000001-00001-00004-00004-00002+00002+00007-00007-00004+               
82CBOBVZ       VIX       OOPC         20160921 002800000005+00010-00010-00007+00007+00009-00004+00018+003441110000120+ 
81CBOBVZ       VIX       OOPP         20160921 002800000001+00001+00004+00004+00002-00002-00007+00007+00004-               
82CBOBVZ       VIX       OOPP         20160921 002800000005-00011+00010+00006-00007-00009+00004-00018-003441110000880+ 
81CBOBVZ       VIX       OOPC         20160921 002900000002-00002-00005-00005-00001+00001+00008-00008-00003+               
82CBOBVZ       VIX       OOPC         20160921 002900000003+00011-00011-00005+00005+00009-00003+00010+003441110000100+ 
81CBOBVZ       VIX       OOPP         20160921 002900000002+00002+00005+00005+00001-00001-00008+00008+00003-               
82CBOBVZ       VIX       OOPP         20160921 002900000003-00011+00011+00005-00005-00009+00003-00010-003441110000900+ 
81CBOBVZ       VIX       OOPC         20160921 003000000002-00002-00005-00004-00001+00001+00007-00007-00003+               
82CBOBVZ       VIX       OOPC         20160921 003000000003+00010-00010-00005+00005+00009-00003+00006+003441110000090+ 
81CBOBVZ       VIX       OOPP         20160921 003000000002+00002+00005+00004+00000-00001-00008+00007+00003-               
82CBOBVZ       VIX       OOPP         20160921 003000000003-00011+00010+00005-00005-00009+00003-00006-003441110000910+ 
81CBOBVZ       VIX       OOPC         20160921 003250000001-00001-00004-00003-00001+00001+00006-00006-00003+               
82CBOBVZ       VIX       OOPC         20160921 003250000003+00009-00008-00004+00004+00008-00002+00001+003441110000075+ 
81CBOBVZ       VIX       OOPP         20160921 003250000002+00002+00004+00004+00000-00000-00007+00006+00002-               
82CBOBVZ       VIX       OOPP         20160921 003250000002-00009+00009+00004-00004-00008+00002-00001-003441110000930+ 
81CBOBVZ       VIX       OOPC         20160921 003500000006-00006-00008-00008-00004-00004-00010-00010-00003-               
82CBOBVZ       VIX       OOPC         20160921 003500000003-00013-00012-00002-00002-00008-00000+00000+003441110000009+ 
81CBOBVZ       VIX       OOPP         20160921 003500000002+00002+00004+00004+00000+00000+00006+00006+00001-               
82CBOBVZ       VIX       OOPP         20160921 003500000001-00009+00008+00002-00002-00007+00001-00000+003441110000950+ 
81CBOBVZ       VIX       OOPC         20160921 003750000005-00005-00007-00007-00004-00004-00009-00009-00002-               
82CBOBVZ       VIX       OOPC         20160921 003750000002-00011-00011-00001-00001-00007-00000+00000+003441110000005+ 
81CBOBVZ       VIX       OOPP         20160921 003750000001+00001+00003+00002+00001-00001-00004+00004+00002-               
82CBOBVZ       VIX       OOPP         20160921 003750000002-00006+00006+00003-00003-00006+00001-00000+003441110000950+ 
81CBOBVZ       VIX       OOPC         20160921 004000000004-00004-00006-00006-00003-00003-00007-00007-00002-               
82CBOBVZ       VIX       OOPC         20160921 004000000002-00009-00009-00001-00001-00007-00000+00000+003441110000003+ 
81CBOBVZ       VIX       OOPP         20160921 004000000000-00000-00001+00001+00001-00002-00003+00003+00002-               
82CBOBVZ       VIX       OOPP         20160921 004000000003-00005+00004+00003-00003-00005+00001-00000+003441110000950+ 
81CBOBVZ       VIX       OOPC         20160921 004250000004-00004-00005-00005-00003-00003-00006-00006-00002-               
82CBOBVZ       VIX       OOPC         20160921 004250000002-00008-00008-00001-00001-00006-00000+00000+003441110000002+ 
81CBOBVZ       VIX       OOPP         20160921 004250000000-00001-00001+00001+00002-00002-00002+00002+00002-               
82CBOBVZ       VIX       OOPP         20160921 004250000003-00004+00003+00003-00003-00005+00001-00000+003441110000955+ 
81CBOBVZ       VIX       OOPC         20160921 004500000003-00003-00004-00004-00002-00002-00005-00005-00001-               
82CBOBVZ       VIX       OOPC         20160921 004500000001-00007-00007-00001-00001-00005-00000+00000+003441110000001+ 
81CBOBVZ       VIX       OOPP         20160921 004500000001-00001-00000+00000+00002-00002-00002+00001+00002-               
82CBOBVZ       VIX       OOPP         20160921 004500000002-00003+00003+00003-00003-00004+00001-00000+003441110000960+ 
81CBOBVZ       VIX       OOPC         20160921 004750000003-00002-00003-00003-00002-00002-00005-00004-00001-               
82CBOBVZ       VIX       OOPC         20160921 004750000001-00006-00006-00001-00001-00005-00000+00000+003441110000001+ 
81CBOBVZ       VIX       OOPP         20160921 004750000001-00001-00000-00000-00002-00002-00001+00001+00003-               
82CBOBVZ       VIX       OOPP         20160921 004750000003-00002+00002+00003-00003-00003+00001-00000+003441110000960+ 
81CBOBVZ       VIX       OOPC         20160921 005000000002-00002-00003-00003-00001-00001-00004-00004-00001-               
82CBOBVZ       VIX       OOPC         20160921 005000000001-00005-00005-00001-00001-00004-00000+00000+003441110000000+ 
81CBOBVZ       VIX       OOPP         20160921 005000000002-00002-00001-00001-00002-00002-00000+00000-00003-               
82CBOBVZ       VIX       OOPP         20160921 005000000003-00001+00001+00003-00003-00003+00001-00000+003441110000960+ 
81CBOVIX       VIX       OOPC         20160629 001000000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160629 001000000000-00000-00000-00000-00000-00000-00000-10000+052110720007110+ 
81CBOVIX       VIX       OOPP         20160629 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 001000000000+00000+00000+00000+00000+00000+00000+10000-033837150000000+ 
81CBOVIX       VIX       OOPC         20160629 001050000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160629 001050000000-00000-00000-00000-00000-00000-00000-10000+048443870006610+ 
81CBOVIX       VIX       OOPP         20160629 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 001050000000+00000+00000+00000+00000+00000+00000+10000-031348010000000+ 
81CBOVIX       VIX       OOPC         20160629 001100000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160629 001100000000-00000-00000-00000-00000-00000-00000-10000+044938620006110+ 
81CBOVIX       VIX       OOPP         20160629 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 001100000000+00000+00000+00000+00000+00000+00000+10000-028971480000000+ 
81CBOVIX       VIX       OOPC         20160629 001150000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160629 001150000000-00000-00000-00000-00000-00000-00000-10000+041578380005610+ 
81CBOVIX       VIX       OOPP         20160629 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 001150000000+00000+00000+00000+00000+00000+00000+10000-026695700000000+ 
81CBOVIX       VIX       OOPC         20160629 001200000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160629 001200000000-00000-00000-00000-00000-00000-00000-10000+038348800005110+ 
81CBOVIX       VIX       OOPP         20160629 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 001200000000+00000+00000+00000+00000+00000+00000+10000-024514740000000+ 
81CBOVIX       VIX       OOPC         20160629 001250000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160629 001250000000-00000-00000-00000-00000-00000-00000-10000+035236820004610+ 
81CBOVIX       VIX       OOPP         20160629 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 001250000000+00000+00000+00000+00000+00000+00000+10000-022413790000000+ 
81CBOVIX       VIX       OOPC         20160629 001300000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160629 001300000000-00000-00000-00000-00000-00000-00000-10000+032230780004110+ 
81CBOVIX       VIX       OOPP         20160629 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 001300000000+00000+00000+00000+00000+00000+00000+10000-020389890000000+ 
81CBOVIX       VIX       OOPC         20160629 001350000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160629 001350000000-00000-00000-00000-00000-00000-00000-10000+029320030003610+ 
81CBOVIX       VIX       OOPP         20160629 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 001350000000+00000+00000+00000+00000+00000+00000+10000-018434140000000+ 
81CBOVIX       VIX       OOPC         20160629 001400000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160629 001400000000-00000-00000-00000-00000-00000-00000-10000+026494380003110+ 
81CBOVIX       VIX       OOPP         20160629 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 001400000000+00000+00000+00000+00000+00000+00000+10000-016543580000000+ 
81CBOVIX       VIX       OOPC         20160629 001450000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160629 001450000000-00000-00000-00000-00000-00000-00000-10000+023744300002610+ 
81CBOVIX       VIX       OOPP         20160629 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 001450000000+00000+00000+00000+00000+00000+00000+10000-014707840000000+ 
81CBOVIX       VIX       OOPC         20160629 001500000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160629 001500000000-00000-00000-00000-00000-00000-00000-10000+021060280002110+ 
81CBOVIX       VIX       OOPP         20160629 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 001500000000+00000+00000+00000+00000+00000+00000+10000-012925440000000+ 
81CBOVIX       VIX       OOPC         20160629 001600000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160629 001600000000-00000-00000-00000-00000-00000-00000-10000+015862730001110+ 
81CBOVIX       VIX       OOPP         20160629 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 001600000000+00000+00000+00000+00000+00000+00000+10000-009495470000000+ 
81CBOVIX       VIX       OOPC         20160629 001700000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160629 001700000000-00000-00000-00000-00000-00000-00000-10000+011372490000110+ 
81CBOVIX       VIX       OOPP         20160629 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 001700000000+00000+00000+00000+00000+00000+00000+10000-009159610000000+ 
81CBOVIX       VIX       OOPC         20160629 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 001800000000+00000+00000+00000+00000+00000+00000+10000+009645360000000+ 
81CBOVIX       VIX       OOPP         20160629 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 001800000000+00000+00000+00000+00000+00000+00000+10000-009126970000890+ 
81CBOVIX       VIX       OOPC         20160629 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 001900000000+00000+00000+00000+00000+00000+00000+10000+010936720000000+ 
81CBOVIX       VIX       OOPP         20160629 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 001900000000+00000+00000+00000+00000+00000+00000+10000-010618200001890+ 
81CBOVIX       VIX       OOPC         20160629 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 002000000000+00000+00000+00000+00000+00000+00000+10000+015230340000000+ 
81CBOVIX       VIX       OOPP         20160629 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 002000000000+00000+00000+00000+00000+00000+00000+10000-014825920002890+ 
81CBOVIX       VIX       OOPC         20160629 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 002100000000+00000+00000+00000+00000+00000+00000+10000+016390820000000+ 
81CBOVIX       VIX       OOPP         20160629 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 002100000000+00000+00000+00000+00000+00000+00000+10000-015716720003890+ 
81CBOVIX       VIX       OOPC         20160629 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 002200000000+00000+00000+00000+00000+00000+00000+10000+018679870000000+ 
81CBOVIX       VIX       OOPP         20160629 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 002200000000+00000+00000+00000+00000+00000+00000+10000-014186170004890+ 
81CBOVIX       VIX       OOPC         20160629 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 002300000000+00000+00000+00000+00000+00000+00000+10000+022755830000000+ 
81CBOVIX       VIX       OOPP         20160629 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 002300000000+00000+00000+00000+00000+00000+00000+10000-014186170005890+ 
81CBOVIX       VIX       OOPC         20160629 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 002400000000+00000+00000+00000+00000+00000+00000+10000+026515080000000+ 
81CBOVIX       VIX       OOPP         20160629 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 002400000000+00000+00000+00000+00000+00000+00000+10000-014186170006890+ 
81CBOVIX       VIX       OOPC         20160629 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 002500000000+00000+00000+00000+00000+00000+00000+10000+030016560000000+ 
81CBOVIX       VIX       OOPP         20160629 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 002500000000+00000+00000+00000+00000+00000+00000+10000-014186170007890+ 
81CBOVIX       VIX       OOPC         20160629 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 002600000000+00000+00000+00000+00000+00000+00000+10000+033300540000000+ 
81CBOVIX       VIX       OOPP         20160629 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 002600000000+00000+00000+00000+00000+00000+00000+10000-014186170008890+ 
81CBOVIX       VIX       OOPC         20160629 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 002700000000+00000+00000+00000+00000+00000+00000+10000+036396660000000+ 
81CBOVIX       VIX       OOPP         20160629 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 002700000000+00000+00000+00000+00000+00000+00000+10000-014186170009890+ 
81CBOVIX       VIX       OOPC         20160629 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 002800000000+00000+00000+00000+00000+00000+00000+10000+039327880000000+ 
81CBOVIX       VIX       OOPP         20160629 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 002800000000+00000+00000+00000+00000+00000+00000+10000-014186170010890+ 
81CBOVIX       VIX       OOPC         20160629 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 002900000000+00000+00000+00000+00000+00000+00000+10000+042112440000000+ 
81CBOVIX       VIX       OOPP         20160629 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 002900000000+00000+00000+00000+00000+00000+00000+10000-014186170011890+ 
81CBOVIX       VIX       OOPC         20160629 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 003000000000+00000+00000+00000+00000+00000+00000+10000+044765430000000+ 
81CBOVIX       VIX       OOPP         20160629 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 003000000000+00000+00000+00000+00000+00000+00000+10000-014186170012890+ 
81CBOVIX       VIX       OOPC         20160629 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 003250000000+00000+00000+00000+00000+00000+00000+10000+028165470000000+ 
81CBOVIX       VIX       OOPP         20160629 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 003250000000+00000+00000+00000+00000+00000+00000+10000-014186170015390+ 
81CBOVIX       VIX       OOPC         20160629 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 003500000000+00000+00000+00000+00000+00000+00000+10000+031685820000000+ 
81CBOVIX       VIX       OOPP         20160629 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 003500000000+00000+00000+00000+00000+00000+00000+10000-014186170017890+ 
81CBOVIX       VIX       OOPC         20160629 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 003750000000+00000+00000+00000+00000+00000+00000+10000+034933550000000+ 
81CBOVIX       VIX       OOPP         20160629 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 003750000000+00000+00000+00000+00000+00000+00000+10000-014186170020390+ 
81CBOVIX       VIX       OOPC         20160629 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 004000000000+00000+00000+00000+00000+00000+00000+10000+037944220000000+ 
81CBOVIX       VIX       OOPP         20160629 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 004000000000+00000+00000+00000+00000+00000+00000+10000-014186170022890+ 
81CBOVIX       VIX       OOPC         20160629 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 004250000000+00000+00000+00000+00000+00000+00000+10000+040747460000000+ 
81CBOVIX       VIX       OOPP         20160629 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 004250000000+00000+00000+00000+00000+00000+00000+10000-014186170025390+ 
81CBOVIX       VIX       OOPC         20160629 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 004500000000+00000+00000+00000+00000+00000+00000+10000+043378840000000+ 
81CBOVIX       VIX       OOPP         20160629 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 004500000000+00000+00000+00000+00000+00000+00000+10000-014186170027890+ 
81CBOVIX       VIX       OOPC         20160629 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 004750000000+00000+00000+00000+00000+00000+00000+10000+045850190000000+ 
81CBOVIX       VIX       OOPP         20160629 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 004750000000+00000+00000+00000+00000+00000+00000+10000-014186170030390+ 
81CBOVIX       VIX       OOPC         20160629 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 005000000000+00000+00000+00000+00000+00000+00000+10000+048179310000000+ 
81CBOVIX       VIX       OOPP         20160629 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 005000000000+00000+00000+00000+00000+00000+00000+10000-014186170032890+ 
81CBOVIX       VIX       OOPC         20160629 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 005500000000+00000+00000+00000+00000+00000+00000+10000+052476030000000+ 
81CBOVIX       VIX       OOPP         20160629 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 005500000000+00000+00000+00000+00000+00000+00000+10000-014186170037890+ 
81CBOVIX       VIX       OOPC         20160629 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 006000000000+00000+00000+00000+00000+00000+00000+10000+056369760000000+ 
81CBOVIX       VIX       OOPP         20160629 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 006000000000+00000+00000+00000+00000+00000+00000+10000-014186170042890+ 
81CBOVIX       VIX       OOPC         20160629 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 006500000000+00000+00000+00000+00000+00000+00000+10000+059919740000000+ 
81CBOVIX       VIX       OOPP         20160629 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 006500000000+00000+00000+00000+00000+00000+00000+10000-014186170047890+ 
81CBOVIX       VIX       OOPC         20160629 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160629 007000000000+00000+00000+00000+00000+00000+00000+10000+063191170000000+ 
81CBOVIX       VIX       OOPP         20160629 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160629 007000000000+00000+00000+00000+00000+00000+00000+10000-014186170052890+ 
81CBOVIX       VIX       OOPC         20160706 001000000005+00005+00245-00245-00255+00255+00495-00495-00503+               
82CBOVIX       VIX       OOPC         20160706 001000000504+00745-00745-00696+00704+00674-00219+00000+007642480007299+ 
81CBOVIX       VIX       OOPP         20160706 001000000000-00000+00000+00000+00001-00000-00000+00000+00010-               
82CBOVIX       VIX       OOPP         20160706 001000000006-00000+00000+00079-00071-00000+00300-00000+011359360000000+ 
81CBOVIX       VIX       OOPC         20160706 001050000005+00005+00245-00245-00255+00255+00495-00495-00499+               
82CBOVIX       VIX       OOPC         20160706 001050000502+00745-00745-00661+00668+00674-00204+00000+007642480006799+ 
81CBOVIX       VIX       OOPP         20160706 001050000000-00000+00000+00000+00001-00000-00000+00000+00015-               
82CBOVIX       VIX       OOPP         20160706 001050000009-00000+00000+00107-00099-00000+00315-00000+010412600000000+ 
81CBOVIX       VIX       OOPC         20160706 001100000005+00005+00245-00245-00255+00255+00495-00495-00492+               
82CBOVIX       VIX       OOPC         20160706 001100000498+00745-00745-00621+00625+00674-00189+00000+007642480006300+ 
81CBOVIX       VIX       OOPP         20160706 001100000000-00000+00000+00000+00001-00000-00000+00000+00021-               
82CBOVIX       VIX       OOPP         20160706 001100000014-00000+00000+00141-00135-00000+00330-00000+009506590000000+ 
81CBOVIX       VIX       OOPC         20160706 001150000005+00005+00245-00245-00254+00255+00495-00495-00479+               
82CBOVIX       VIX       OOPC         20160706 001150000488+00745-00745-00576+00578+00674-00174+00000+007642480005800+ 
81CBOVIX       VIX       OOPP         20160706 001150000000-00000+00000+00000+00003-00001-00000+00000+00035-               
82CBOVIX       VIX       OOPP         20160706 001150000026-00000+00000+00183-00180-00000+00345-00000+009336570000000+ 
81CBOVIX       VIX       OOPC         20160706 001200000005+00005+00245-00245-00253+00254+00495-00495-00460+               
82CBOVIX       VIX       OOPC         20160706 001200000470+00745-00745-00528+00530+00674-00159+00000+007642480005301+ 
81CBOVIX       VIX       OOPP         20160706 001200000000-00000+00000+00000+00006-00003-00000+00000+00056-               
82CBOVIX       VIX       OOPP         20160706 001200000046-00000+00000+00229-00227-00000+00360-00000+009356200000001+ 
81CBOVIX       VIX       OOPC         20160706 001250000005+00005+00245-00245-00250+00253+00495-00495-00435+               
82CBOVIX       VIX       OOPC         20160706 001250000445+00745-00745-00480+00480+00673-00144+00000+007642480004803+ 
81CBOVIX       VIX       OOPP         20160706 001250000000-00000+00000+00000+00011-00006-00000+00000+00082-               
82CBOVIX       VIX       OOPP         20160706 001250000072-00000+00000+00277-00275-00000+00375-00000+009378800000003+ 
81CBOVIX       VIX       OOPC         20160706 001300000005+00006+00244-00244-00244+00250+00494-00494-00402+               
82CBOVIX       VIX       OOPC         20160706 001300000411+00744-00744-00430+00431+00673-00129+00000+007642480004307+ 
81CBOVIX       VIX       OOPP         20160706 001300000001-00000+00001+00001+00019-00012-00001+00001+00114-               
82CBOVIX       VIX       OOPP         20160706 001300000104-00001+00001+00325-00324-00000+00389-00000+009404790000008+ 
81CBOVIX       VIX       OOPC         20160706 001350000006+00006+00243-00243-00236+00244+00493-00493-00365+               
82CBOVIX       VIX       OOPC         20160706 001350000372+00743-00743-00382+00382+00673-00115+00000+007642480003818+ 
81CBOVIX       VIX       OOPP         20160706 001350000002-00000+00002+00002+00030-00021-00002+00002+00149-               
82CBOVIX       VIX       OOPP         20160706 001350000141-00002+00002+00374-00373-00001+00404-00000+009434980000018+ 
81CBOVIX       VIX       OOPC         20160706 001400000006+00008+00241-00241-00223+00234+00491-00491-00324+               
82CBOVIX       VIX       OOPC         20160706 001400000329+00741-00741-00334+00334+00672-00100+00000+007642480003338+ 
81CBOVIX       VIX       OOPP         20160706 001400000003-00001+00003+00004+00045-00034-00004+00004+00188-               
82CBOVIX       VIX       OOPP         20160706 001400000182-00004+00004+00421-00421-00001+00419-00000+009470340000038+ 
81CBOVIX       VIX       OOPC         20160706 001450000007+00010+00238-00238-00206+00218+00488-00488-00282+               
82CBOVIX       VIX       OOPC         20160706 001450000285+00738-00738-00287+00287+00671-00086+00000+007642480002874+ 
81CBOVIX       VIX       OOPP         20160706 001450000005-00001+00006+00007+00063-00051-00007+00007+00228-               
82CBOVIX       VIX       OOPP         20160706 001450000224-00007+00007+00468-00467-00002+00432-00000+009512120000074+ 
81CBOVIX       VIX       OOPC         20160706 001500000007+00012+00233-00233-00185+00197+00483-00483-00240+               
82CBOVIX       VIX       OOPC         20160706 001500000241+00733-00733-00242+00242+00670-00073+00000+007642480002422+ 
81CBOVIX       VIX       OOPP         20160706 001500000006-00001+00010+00012+00084-00072-00012+00012+00269-               
82CBOVIX       VIX       OOPP         20160706 001500000266-00012+00012+00513-00513-00004+00446-00000+009353720000123+ 
81CBOVIX       VIX       OOPC         20160706 001600000012+00023+00210-00208-00142+00151+00458-00458-00167+               
82CBOVIX       VIX       OOPC         20160706 001600000167+00708-00708-00168+00168+00662-00050+00000+007642480001675+ 
81CBOVIX       VIX       OOPP         20160706 001600000012-00000+00028+00033+00130-00119-00036+00037+00341-               
82CBOVIX       VIX       OOPP         20160706 001600000339-00037+00038+00587-00587-00011+00468-00000+010108040000375+ 
81CBOVIX       VIX       OOPC         20160706 001700000006+00020+00180-00172-00096+00103+00414-00413-00113+               
82CBOVIX       VIX       OOPC         20160706 001700000113+00662-00662-00113+00113+00649-00034+00000+009185600001132+ 
81CBOVIX       VIX       OOPP         20160706 001700000016-00002-00054+00063+00169-00161-00077+00080+00394-               
82CBOVIX       VIX       OOPP         20160706 001700000392-00082+00083+00642-00642-00025+00485-00000+011064330000832+ 
81CBOVIX       VIX       OOPC         20160706 001800000003+00017+00146-00133-00069+00075+00357-00350-00082+               
82CBOVIX       VIX       OOPC         20160706 001800000083+00595-00593-00083+00083+00628-00025+00000+010952480000830+ 
81CBOVIX       VIX       OOPP         20160706 001800000019-00005-00083+00096+00194-00187-00129+00137+00424-               
82CBOVIX       VIX       OOPP         20160706 001800000423-00146+00149+00672-00672-00046+00494-00000+012774200001530+ 
81CBOVIX       VIX       OOPC         20160706 001900000001+00014+00118-00102-00050+00055+00302-00291-00060+               
82CBOVIX       VIX       OOPC         20160706 001900000060+00526-00521-00061+00061+00604-00018+00000+012134320000607+ 
81CBOVIX       VIX       OOPP         20160706 001900000021-00008-00107+00123+00212-00206-00177+00189+00446-               
82CBOVIX       VIX       OOPP         20160706 001900000445-00210+00217+00694-00694-00069+00500-00000+014076810002306+ 
81CBOVIX       VIX       OOPC         20160706 002000000000-00011+00094-00078-00036+00039+00253-00238-00042+               
82CBOVIX       VIX       OOPC         20160706 002000000043+00459-00450-00043+00043+00580-00013+00000+012834540000428+ 
81CBOVIX       VIX       OOPP         20160706 002000000022-00010-00127+00144+00226-00221-00220+00236+00464-               
82CBOVIX       VIX       OOPP         20160706 002000000463-00271+00281+00712-00712-00094+00506-00000+015012250003128+ 
81CBOVIX       VIX       OOPC         20160706 002100000001-00008+00074-00058-00025+00028+00209-00192-00030+               
82CBOVIX       VIX       OOPC         20160706 002100000030+00395-00382-00030+00030+00553-00009+00000+013435520000303+ 
81CBOVIX       VIX       OOPP         20160706 002100000023-00012-00144+00160+00236-00232-00258+00275+00476-               
82CBOVIX       VIX       OOPP         20160706 002100000475-00327+00341+00725-00725-00120+00510-00000+015940790004003+ 
81CBOVIX       VIX       OOPC         20160706 002200000001-00007+00061-00046-00020+00022+00174-00156-00024+               
82CBOVIX       VIX       OOPC         20160706 002200000024+00339-00323-00024+00024+00525-00007+00000+014474640000244+ 
81CBOVIX       VIX       OOPP         20160706 002200000023-00013-00155+00171+00241-00237-00287+00305+00482-               
82CBOVIX       VIX       OOPP         20160706 002200000481-00374+00391+00731-00730-00148+00511-00000+017293940004944+ 
81CBOVIX       VIX       OOPC         20160706 002300000001-00005+00049-00035-00015+00017+00144-00126-00018+               
82CBOVIX       VIX       OOPC         20160706 002300000018+00289-00271-00018+00018+00497-00006+00000+015097780000185+ 
81CBOVIX       VIX       OOPP         20160706 002300000023-00015-00165+00180+00246-00242-00311+00330+00488-               
82CBOVIX       VIX       OOPP         20160706 002300000487-00416+00434+00736-00736-00175+00513-00000+018327060005884+ 
81CBOVIX       VIX       OOPC         20160706 002400000001-00004+00038-00026-00010+00012+00116-00098-00012+               
82CBOVIX       VIX       OOPC         20160706 002400000012+00242-00222-00013+00013+00469-00004+00000+015240260000125+ 
81CBOVIX       VIX       OOPP         20160706 002400000023-00016-00174+00188+00250-00247-00333+00352+00493-               
82CBOVIX       VIX       OOPP         20160706 002400000493-00452+00472+00742-00742-00202+00515-00000+019059990006825+ 
81CBOVIX       VIX       OOPC         20160706 002500000001-00003+00027-00017-00006+00007+00089-00072-00007+               
82CBOVIX       VIX       OOPC         20160706 002500000008+00197-00176-00008+00008+00441-00002+00000+015030150000075+ 
81CBOVIX       VIX       OOPP         20160706 002500000023-00017-00182+00194+00254-00251-00352+00370+00498-               
82CBOVIX       VIX       OOPP         20160706 002500000498-00485+00505+00747-00747-00229+00516-00000+019685360007775+ 
81CBOVIX       VIX       OOPC         20160706 002600000001-00003+00025-00016-00006+00007+00079-00063-00007+               
82CBOVIX       VIX       OOPC         20160706 002600000007+00173-00153-00007+00007+00413-00002+00000+016279470000075+ 
81CBOVIX       VIX       OOPP         20160706 002600000023-00017-00187+00199+00256-00254-00366+00383+00501-               
82CBOVIX       VIX       OOPP         20160706 002600000500-00511+00531+00750-00750-00254+00517-00000+020561490008748+ 
81CBOVIX       VIX       OOPC         20160706 002700000001-00002+00018-00011-00004+00005+00062-00048-00005+               
82CBOVIX       VIX       OOPC         20160706 002700000005+00142-00122-00005+00005+00385-00001+00000+016288530000050+ 
81CBOVIX       VIX       OOPP         20160706 002700000023-00018-00191+00202+00258-00255-00377+00393+00503-               
82CBOVIX       VIX       OOPP         20160706 002700000502-00531+00552+00752-00752-00279+00518-00000+021506770009730+ 
81CBOVIX       VIX       OOPC         20160706 002800000001-00002+00017-00010-00004+00005+00056-00043-00005+               
82CBOVIX       VIX       OOPC         20160706 002800000005+00127-00108-00005+00005+00359-00001+00000+017370440000050+ 
81CBOVIX       VIX       OOPP         20160706 002800000023-00018-00194+00204+00259-00257-00386+00401+00504-               
82CBOVIX       VIX       OOPP         20160706 002800000503-00548+00568+00753-00753-00301+00518-00000+022496440010718+ 
81CBOVIX       VIX       OOPC         20160706 002900000001-00002+00016-00009-00004+00005+00051-00039-00005+               
82CBOVIX       VIX       OOPC         20160706 002900000005+00115-00097-00005+00005+00334-00001+00000+018400470000050+ 
81CBOVIX       VIX       OOPP         20160706 002900000023-00018-00196+00206+00259-00257-00393+00407+00505-               
82CBOVIX       VIX       OOPP         20160706 002900000504-00562+00581+00754-00754-00322+00518-00000+023507670011711+ 
81CBOVIX       VIX       OOPC         20160706 003000000001-00002+00015-00009-00004+00005+00047-00036-00005+               
82CBOVIX       VIX       OOPC         20160706 003000000005+00105-00088-00005+00005+00312-00001+00000+019383560000050+ 
81CBOVIX       VIX       OOPP         20160706 003000000023-00018-00198+00207+00260-00258-00398+00412+00505-               
82CBOVIX       VIX       OOPP         20160706 003000000505-00573+00592+00754-00754-00341+00518-00000+024521970012706+ 
81CBOVIX       VIX       OOPC         20160706 003250000001-00002+00013-00008-00004+00004+00040-00030-00005+               
82CBOVIX       VIX       OOPC         20160706 003250000005+00086-00071-00005+00005+00264-00001+00000+021662200000050+ 
81CBOVIX       VIX       OOPP         20160706 003250000023-00019-00201+00210+00261-00259-00408+00421+00506-               
82CBOVIX       VIX       OOPP         20160706 003250000505-00594+00611+00755-00755-00382+00519-00000+026993160015201+ 
81CBOVIX       VIX       OOPC         20160706 003500000001-00001+00012-00007-00004+00004+00034-00026-00005+               
82CBOVIX       VIX       OOPC         20160706 003500000005+00074-00060-00005+00005+00227-00001+00000+023724240000050+ 
81CBOVIX       VIX       OOPP         20160706 003500000023-00019-00203+00211+00261-00259-00415+00427+00506-               
82CBOVIX       VIX       OOPP         20160706 003500000506-00608+00625+00755-00755-00413+00519-00000+029302990017699+ 
81CBOVIX       VIX       OOPC         20160706 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20160706 003750000000+00008-00004-00000+00000+00135-00000+00000+015193820000000+ 
81CBOVIX       VIX       OOPP         20160706 003750000023-00019-00205+00212+00262-00260-00420+00431+00507-               
82CBOVIX       VIX       OOPP         20160706 003750000506-00619+00634+00755-00755-00438+00519-00000+031432280020199+ 
81CBOVIX       VIX       OOPC         20160706 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160706 004000000000+00005-00002-00000+00000+00100-00000+00000+015758320000000+ 
81CBOVIX       VIX       OOPP         20160706 004000000023-00019-00206+00213+00262-00260-00424+00434+00507-               
82CBOVIX       VIX       OOPP         20160706 004000000506-00627+00642+00755-00755-00458+00519-00000+033393630022698+ 
81CBOVIX       VIX       OOPC         20160706 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160706 004250000000+00004-00002-00000+00000+00078-00000+00000+016814720000000+ 
81CBOVIX       VIX       OOPP         20160706 004250000023-00019-00207+00214+00262-00260-00427+00437+00507-               
82CBOVIX       VIX       OOPP         20160706 004250000506-00633+00648+00755-00755-00475+00519-00000+035206810025198+ 
81CBOVIX       VIX       OOPC         20160706 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160706 004500000000+00003-00001-00000+00000+00061-00000+00000+017802960000000+ 
81CBOVIX       VIX       OOPP         20160706 004500000023-00019-00208+00215+00262-00261-00429+00439+00507-               
82CBOVIX       VIX       OOPP         20160706 004500000507-00639+00652+00755-00755-00489+00519-00000+036890830027698+ 
81CBOVIX       VIX       OOPC         20160706 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160706 004750000000+00002-00001-00000+00000+00049-00000+00000+018733430000000+ 
81CBOVIX       VIX       OOPP         20160706 004750000023-00019-00209+00215+00263-00261-00432+00441+00507-               
82CBOVIX       VIX       OOPP         20160706 004750000507-00643+00656+00755-00755-00500+00519-00000+038462000030198+ 
81CBOVIX       VIX       OOPC         20160706 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160706 005000000000+00002-00001-00000+00000+00040-00000+00000+019610550000000+ 
81CBOVIX       VIX       OOPP         20160706 005000000023-00019-00210+00216+00263-00261-00433+00443+00508-               
82CBOVIX       VIX       OOPP         20160706 005000000507-00647+00660+00755-00755-00510+00519-00000+039933980032697+ 
81CBOVIX       VIX       OOPC         20160706 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160706 005500000000+00002-00001-00000+00000+00028-00000+00000+021228490000000+ 
81CBOVIX       VIX       OOPP         20160706 005500000023-00020-00211+00216+00263-00261-00436+00445+00508-               
82CBOVIX       VIX       OOPP         20160706 005500000507-00653+00665+00756-00755-00526+00519-00000+042624110037697+ 
81CBOVIX       VIX       OOPC         20160706 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160706 006000000000+00001-00001-00000+00000+00020-00000+00000+022695300000000+ 
81CBOVIX       VIX       OOPP         20160706 006000000023-00020-00211+00217+00263-00262-00439+00447+00508-               
82CBOVIX       VIX       OOPP         20160706 006000000507-00658+00669+00756-00755-00538+00519-00000+045032490042696+ 
81CBOVIX       VIX       OOPC         20160706 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160706 006500000000+00001-00000-00000+00000+00015-00000+00000+024031730000000+ 
81CBOVIX       VIX       OOPP         20160706 006500000023-00020-00212+00217+00264-00262-00441+00448+00508-               
82CBOVIX       VIX       OOPP         20160706 006500000507-00662+00672+00756-00756-00547+00519-00000+047210930047696+ 
81CBOVIX       VIX       OOPC         20160706 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160706 007000000000+00001-00000-00000+00000+00012-00000+00000+025264450000000+ 
81CBOVIX       VIX       OOPP         20160706 007000000023-00020-00213+00218+00264-00262-00442+00450+00508-               
82CBOVIX       VIX       OOPP         20160706 007000000508-00665+00675+00756-00756-00555+00519-00000+049198220052696+ 
81CBOVIX       VIX       OOPC         20160713 001000000020+00020+00230-00230-00269+00270+00480-00480-00511+               
82CBOVIX       VIX       OOPC         20160713 001000000516+00730-00730-00693+00704+00669-00223+00000+007378660007424+ 
81CBOVIX       VIX       OOPP         20160713 001000000000-00000+00000+00000+00002-00000-00000+00000+00015-               
82CBOVIX       VIX       OOPP         20160713 001000000009-00000+00000+00089-00077-00000+00300-00000+008893190000000+ 
81CBOVIX       VIX       OOPC         20160713 001050000020+00020+00230-00230-00269+00270+00480-00480-00504+               
82CBOVIX       VIX       OOPC         20160713 001050000511+00730-00730-00660+00670+00669-00208+00000+007378660006925+ 
81CBOVIX       VIX       OOPP         20160713 001050000000-00000+00000+00000+00003-00001-00000+00000+00025-               
82CBOVIX       VIX       OOPP         20160713 001050000016-00000+00000+00121-00110-00000+00315-00000+008896430000001+ 
81CBOVIX       VIX       OOPC         20160713 001100000020+00020+00230-00230-00267+00269+00480-00480-00492+               
82CBOVIX       VIX       OOPC         20160713 001100000502+00730-00730-00622+00630+00669-00193+00000+007378660006427+ 
81CBOVIX       VIX       OOPP         20160713 001100000000-00000+00000+00000+00006-00002-00000+00000+00039-               
82CBOVIX       VIX       OOPP         20160713 001100000028-00000+00000+00157-00148-00000+00330-00000+008900040000003+ 
81CBOVIX       VIX       OOPC         20160713 001150000020+00020+00230-00230-00265+00269+00480-00480-00476+               
82CBOVIX       VIX       OOPC         20160713 001150000489+00730-00730-00580+00587+00669-00178+00000+007378660005931+ 
81CBOVIX       VIX       OOPP         20160713 001150000001-00000+00000+00001+00010-00005-00001+00001+00057-               
82CBOVIX       VIX       OOPP         20160713 001150000044-00001+00001+00197-00189-00000+00344-00000+008904070000007+ 
81CBOVIX       VIX       OOPC         20160713 001200000020+00021+00229-00229-00261+00267+00479-00479-00455+               
82CBOVIX       VIX       OOPC         20160713 001200000469+00729-00729-00536+00541+00669-00163+00000+007378660005438+ 
81CBOVIX       VIX       OOPP         20160713 001200000002-00000+00001+00001+00016-00009-00001+00001+00079-               
82CBOVIX       VIX       OOPP         20160713 001200000065-00001+00001+00240-00233-00000+00359-00000+008908540000014+ 
81CBOVIX       VIX       OOPC         20160713 001250000021+00022+00228-00228-00255+00264+00478-00478-00430+               
82CBOVIX       VIX       OOPC         20160713 001250000444+00728-00728-00491+00494+00668-00149+00000+007378660004951+ 
81CBOVIX       VIX       OOPP         20160713 001250000002-00001+00002+00003+00025-00014-00003+00003+00105-               
82CBOVIX       VIX       OOPP         20160713 001250000090-00003+00003+00284-00279-00001+00374-00000+008913540000027+ 
81CBOVIX       VIX       OOPC         20160713 001300000021+00024+00226-00225-00247+00258+00475-00475-00400+               
82CBOVIX       VIX       OOPC         20160713 001300000414+00725-00725-00445+00447+00668-00134+00000+007378660004473+ 
81CBOVIX       VIX       OOPP         20160713 001300000004-00001+00003+00005+00035-00023-00005+00005+00134-               
82CBOVIX       VIX       OOPP         20160713 001300000120-00005+00005+00328-00325-00001+00388-00000+008919140000049+ 
81CBOVIX       VIX       OOPC         20160713 001350000021+00026+00223-00222-00237+00251+00472-00472-00367+               
82CBOVIX       VIX       OOPC         20160713 001350000379+00722-00722-00399+00400+00667-00120+00000+007378660004007+ 
81CBOVIX       VIX       OOPP         20160713 001350000005-00002+00006+00008+00048-00033-00008+00008+00165-               
82CBOVIX       VIX       OOPP         20160713 001350000153-00008+00008+00373-00370-00002+00402-00000+008925480000083+ 
81CBOVIX       VIX       OOPC         20160713 001400000020+00026+00221-00220-00223+00239+00470-00470-00331+               
82CBOVIX       VIX       OOPC         20160713 001400000341+00720-00720-00352+00353+00666-00106+00000+007175920003528+ 
81CBOVIX       VIX       OOPP         20160713 001400000006-00002+00007+00009+00059-00043-00010+00010+00197-               
82CBOVIX       VIX       OOPP         20160713 001400000186-00010+00010+00418-00417-00003+00417-00000+008364570000104+ 
81CBOVIX       VIX       OOPC         20160713 001450000016+00027+00215-00212-00199+00216+00461-00460-00292+               
82CBOVIX       VIX       OOPC         20160713 001450000301+00710-00710-00312+00313+00663-00094+00000+008165690003127+ 
81CBOVIX       VIX       OOPP         20160713 001450000009-00002+00013+00017+00079-00062-00019+00020+00232-               
82CBOVIX       VIX       OOPP         20160713 001450000223-00020+00020+00458-00457-00006+00429-00000+008918180000202+ 
81CBOVIX       VIX       OOPC         20160713 001500000014+00027+00208-00202-00179+00196+00450-00449-00258+               
82CBOVIX       VIX       OOPC         20160713 001500000266+00699-00698-00274+00274+00660-00082+00000+008585920002743+ 
81CBOVIX       VIX       OOPP         20160713 001500000012-00002+00020+00026+00097-00080-00029+00031+00265-               
82CBOVIX       VIX       OOPP         20160713 001500000257-00031+00032+00496-00496-00010+00440-00000+009169870000319+ 
81CBOVIX       VIX       OOPC         20160713 001600000008+00026+00190-00179-00142+00158+00422-00418-00197+               
82CBOVIX       VIX       OOPC         20160713 001600000203+00667-00665-00207+00208+00650-00062+00000+009181140002077+ 
81CBOVIX       VIX       OOPP         20160713 001600000016-00002+00037+00048+00133-00116-00057+00062+00324-               
82CBOVIX       VIX       OOPP         20160713 001600000318-00063+00065+00563-00562-00020+00460-00000+009612410000652+ 
81CBOVIX       VIX       OOPC         20160713 001700000004+00024+00166-00149-00113+00128+00378-00368-00159+               
82CBOVIX       VIX       OOPC         20160713 001700000164+00613-00608-00169+00169+00631-00051+00000+010725450001691+ 
81CBOVIX       VIX       OOPP         20160713 001700000020-00000-00060+00077+00160-00146-00099+00110+00362-               
82CBOVIX       VIX       OOPP         20160713 001700000357-00116+00121+00601-00601-00038+00472-00000+011102090001267+ 
81CBOVIX       VIX       OOPC         20160713 001800000002+00022+00145-00125-00089+00102+00339-00325-00123+               
82CBOVIX       VIX       OOPC         20160713 001800000127+00562-00554-00130+00130+00613-00039+00000+011239520001306+ 
81CBOVIX       VIX       OOPP         20160713 001800000023-00003-00080+00100+00184-00171-00137+00152+00397-               
82CBOVIX       VIX       OOPP         20160713 001800000393-00166+00175+00640-00639-00056+00483-00000+011605890001881+ 
81CBOVIX       VIX       OOPC         20160713 001900000000-00019+00126-00103-00070+00081+00300-00281-00096+               
82CBOVIX       VIX       OOPC         20160713 001900000099+00509-00496-00101+00101+00592-00030+00000+011720070001013+ 
81CBOVIX       VIX       OOPP         20160713 001900000025-00005-00099+00121+00203-00192-00175+00194+00425-               
82CBOVIX       VIX       OOPP         20160713 001900000421-00217+00231+00669-00669-00078+00492-00000+012097240002587+ 
81CBOVIX       VIX       OOPC         20160713 002000000001-00017+00108-00085-00056+00065+00264-00241-00077+               
82CBOVIX       VIX       OOPC         20160713 002000000080+00457-00439-00081+00081+00568-00024+00000+012367890000815+ 
81CBOVIX       VIX       OOPP         20160713 002000000026-00008-00116+00139+00216-00206-00211+00233+00443-               
82CBOVIX       VIX       OOPP         20160713 002000000441-00269+00287+00689-00688-00101+00498-00000+012768800003390+ 
81CBOVIX       VIX       OOPC         20160713 002100000002-00015+00094-00071-00048+00056+00232-00208-00066+               
82CBOVIX       VIX       OOPC         20160713 002100000068+00409-00387-00069+00070+00541-00021+00000+013241910000696+ 
81CBOVIX       VIX       OOPP         20160713 002100000026-00009-00129+00152+00225-00216-00241+00265+00455-               
82CBOVIX       VIX       OOPP         20160713 002100000452-00315+00337+00700-00700-00127+00501-00000+013671630004271+ 
81CBOVIX       VIX       OOPC         20160713 002200000002-00013+00083-00061-00040+00048+00206-00180-00056+               
82CBOVIX       VIX       OOPC         20160713 002200000058+00366-00342-00060+00060+00515-00018+00000+014001960000599+ 
81CBOVIX       VIX       OOPP         20160713 002200000027-00011-00140+00163+00232-00224-00267+00292+00464-               
82CBOVIX       VIX       OOPP         20160713 002200000462-00356+00381+00710-00710-00154+00504-00000+014465540005173+ 
81CBOVIX       VIX       OOPC         20160713 002300000002-00012+00072-00051-00034+00040+00181-00155-00047+               
82CBOVIX       VIX       OOPC         20160713 002300000049+00328-00301-00050+00050+00489-00015+00000+014502240000502+ 
81CBOVIX       VIX       OOPP         20160713 002300000027-00013-00151+00172+00238-00232-00290+00316+00473-               
82CBOVIX       VIX       OOPP         20160713 002300000471-00393+00420+00720-00720-00179+00507-00000+015009050006076+ 
81CBOVIX       VIX       OOPC         20160713 002400000002-00010+00062-00042-00028+00033+00159-00133-00038+               
82CBOVIX       VIX       OOPC         20160713 002400000039+00291-00263-00040+00040+00464-00012+00000+014746070000404+ 
81CBOVIX       VIX       OOPP         20160713 002400000027-00014-00160+00181+00245-00239-00312+00338+00482-               
82CBOVIX       VIX       OOPP         20160713 002400000481-00428+00457+00730-00729-00204+00510-00000+015310830006978+ 
81CBOVIX       VIX       OOPC         20160713 002500000002-00008+00052-00034-00021+00025+00136-00111-00029+               
82CBOVIX       VIX       OOPC         20160713 002500000030+00255-00226-00031+00031+00439-00009+00000+014708620000307+ 
81CBOVIX       VIX       OOPP         20160713 002500000027-00016-00170+00189+00251-00246-00334+00359+00491-               
82CBOVIX       VIX       OOPP         20160713 002500000490-00463+00492+00739-00739-00229+00513-00000+015357130007880+ 
81CBOVIX       VIX       OOPC         20160713 002600000002-00006+00041-00025-00015+00018+00112-00088-00020+               
82CBOVIX       VIX       OOPC         20160713 002600000021+00217-00188-00021+00021+00413-00006+00000+014314080000209+ 
81CBOVIX       VIX       OOPP         20160713 002600000027-00018-00180+00197+00257-00253-00356+00380+00500-               
82CBOVIX       VIX       OOPP         20160713 002600000499-00498+00527+00749-00749-00254+00516-00000+015099600008783+ 
81CBOVIX       VIX       OOPC         20160713 002700000002-00006+00036-00022-00013+00015+00099-00076-00017+               
82CBOVIX       VIX       OOPC         20160713 002700000018+00194-00165-00018+00018+00388-00005+00000+014765460000181+ 
81CBOVIX       VIX       OOPP         20160713 002700000027-00018-00185+00200+00259-00256-00368+00391+00503-               
82CBOVIX       VIX       OOPP         20160713 002700000502-00520+00549+00752-00752-00278+00517-00000+015632250009754+ 
81CBOVIX       VIX       OOPC         20160713 002800000002-00005+00032-00018-00011+00013+00087-00066-00015+               
82CBOVIX       VIX       OOPC         20160713 002800000015+00173-00145-00016+00016+00365-00005+00000+015176970000157+ 
81CBOVIX       VIX       OOPP         20160713 002800000027-00019-00189+00203+00261-00258-00379+00401+00505-               
82CBOVIX       VIX       OOPP         20160713 002800000505-00539+00568+00754-00754-00301+00518-00000+016131600010730+ 
81CBOVIX       VIX       OOPC         20160713 002900000002-00004+00028-00016-00009+00011+00077-00057-00013+               
82CBOVIX       VIX       OOPC         20160713 002900000013+00154-00127-00013+00013+00342-00004+00000+015470420000132+ 
81CBOVIX       VIX       OOPP         20160713 002900000027-00019-00193+00206+00262-00260-00388+00409+00508-               
82CBOVIX       VIX       OOPP         20160713 002900000507-00557+00585+00757-00756-00322+00518-00000+016532690011705+ 
81CBOVIX       VIX       OOPC         20160713 003000000001-00004+00024-00013-00008+00009+00067-00048-00010+               
82CBOVIX       VIX       OOPC         20160713 003000000011+00135-00109-00011+00011+00319-00003+00000+015632810000108+ 
81CBOVIX       VIX       OOPP         20160713 003000000026-00020-00196+00209+00264-00262-00398+00417+00510-               
82CBOVIX       VIX       OOPP         20160713 003000000509-00574+00601+00759-00759-00343+00519-00000+016832770012681+ 
81CBOVIX       VIX       OOPC         20160713 003250000001-00003+00018-00009-00006+00007+00050-00035-00007+               
82CBOVIX       VIX       OOPC         20160713 003250000008+00103-00081-00008+00008+00270-00002+00000+016426630000078+ 
81CBOVIX       VIX       OOPP         20160713 003250000026-00021-00202+00212+00266-00264-00413+00430+00513-               
82CBOVIX       VIX       OOPP         20160713 003250000512-00603+00627+00762-00762-00388+00520-00000+017918570015150+ 
81CBOVIX       VIX       OOPC         20160713 003500000001-00002+00016-00008-00005+00006+00043-00030-00007+               
82CBOVIX       VIX       OOPC         20160713 003500000007+00088-00068-00007+00007+00234-00002+00000+017802470000074+ 
81CBOVIX       VIX       OOPP         20160713 003500000026-00021-00204+00214+00267-00265-00420+00436+00513-               
82CBOVIX       VIX       OOPP         20160713 003500000513-00618+00640+00762-00762-00422+00520-00000+019417210017646+ 
81CBOVIX       VIX       OOPC         20160713 003750000001-00002+00014-00007-00005+00006+00038-00026-00007+               
82CBOVIX       VIX       OOPC         20160713 003750000007+00077-00058-00007+00007+00205-00002+00000+019023940000070+ 
81CBOVIX       VIX       OOPP         20160713 003750000026-00021-00206+00215+00267-00265-00426+00440+00514-               
82CBOVIX       VIX       OOPP         20160713 003750000513-00630+00650+00763-00763-00449+00520-00000+020759800020141+ 
81CBOVIX       VIX       OOPC         20160713 004000000001-00002+00013-00006-00004+00005+00034-00023-00006+               
82CBOVIX       VIX       OOPC         20160713 004000000006+00068-00051-00007+00007+00181-00002+00000+020113430000066+ 
81CBOVIX       VIX       OOPP         20160713 004000000026-00022-00208+00216+00268-00266-00430+00443+00514-               
82CBOVIX       VIX       OOPP         20160713 004000000514-00639+00658+00763-00763-00471+00520-00000+021970850022637+ 
81CBOVIX       VIX       OOPC         20160713 004250000001-00002+00011-00006-00004+00005+00030-00020-00006+               
82CBOVIX       VIX       OOPC         20160713 004250000006+00061-00045-00006+00006+00161-00002+00000+021087860000062+ 
81CBOVIX       VIX       OOPP         20160713 004250000026-00022-00209+00217+00268-00266-00434+00446+00515-               
82CBOVIX       VIX       OOPP         20160713 004250000514-00646+00664+00764-00764-00490+00521-00000+023069180025133+ 
81CBOVIX       VIX       OOPC         20160713 004500000001-00002+00010-00005-00004+00005+00027-00018-00005+               
82CBOVIX       VIX       OOPC         20160713 004500000006+00054-00040-00006+00006+00144-00002+00000+021960160000058+ 
81CBOVIX       VIX       OOPP         20160713 004500000026-00022-00210+00217+00268-00267-00437+00449+00515-               
82CBOVIX       VIX       OOPP         20160713 004500000515-00653+00670+00764-00764-00505+00521-00000+024069470027628+ 
81CBOVIX       VIX       OOPC         20160713 004750000001-00001+00008-00004-00003+00003+00021-00014-00004+               
82CBOVIX       VIX       OOPC         20160713 004750000004+00043-00031-00004+00004+00124-00001+00000+021962960000041+ 
81CBOVIX       VIX       OOPP         20160713 004750000026-00022-00212+00219+00269-00268-00442+00453+00517-               
82CBOVIX       VIX       OOPP         20160713 004750000516-00662+00678+00766-00766-00522+00521-00000+024499530030111+ 
81CBOVIX       VIX       OOPC         20160713 005000000001-00001+00006-00003-00002+00002+00017-00010-00003+               
82CBOVIX       VIX       OOPC         20160713 005000000003+00034-00024-00003+00003+00106-00001+00000+021965410000030+ 
81CBOVIX       VIX       OOPP         20160713 005000000026-00023-00214+00219+00270-00269-00446+00456+00518-               
82CBOVIX       VIX       OOPP         20160713 005000000517-00669+00684+00767-00767-00536+00521-00000+024975810032599+ 
81CBOVIX       VIX       OOPC         20160713 005500000000-00001+00004-00001-00001+00001+00010-00006-00001+               
82CBOVIX       VIX       OOPC         20160713 005500000002+00022-00014-00002+00002+00077-00000+00000+021969490000016+ 
81CBOVIX       VIX       OOPP         20160713 005500000026-00023-00216+00221+00271-00270-00451+00459+00519-               
82CBOVIX       VIX       OOPP         20160713 005500000519-00679+00692+00768-00768-00558+00522-00000+026034770037584+ 
81CBOVIX       VIX       OOPC         20160713 006000000000-00000+00002-00001-00001+00001+00006-00003-00001+               
82CBOVIX       VIX       OOPC         20160713 006000000001+00014-00008-00001+00001+00056-00000+00000+021972780000008+ 
81CBOVIX       VIX       OOPP         20160713 006000000025-00023-00217+00221+00271-00270-00454+00462+00520-               
82CBOVIX       VIX       OOPP         20160713 006000000519-00686+00697+00769-00769-00573+00522-00000+027174940042576+ 
81CBOVIX       VIX       OOPC         20160713 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+               
82CBOVIX       VIX       OOPC         20160713 006500000000+00009-00005-00000+00000+00040-00000+00000+021975510000005+ 
81CBOVIX       VIX       OOPP         20160713 006500000025-00023-00218+00222+00272-00271-00457+00463+00520-               
82CBOVIX       VIX       OOPP         20160713 006500000520-00690+00700+00769-00769-00584+00522-00000+028333490047571+ 
81CBOVIX       VIX       OOPC         20160713 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20160713 007000000000+00006-00003-00000+00000+00029-00000+00000+021977730000003+ 
81CBOVIX       VIX       OOPP         20160713 007000000025-00023-00218+00222+00272-00271-00458+00464+00520-               
82CBOVIX       VIX       OOPP         20160713 007000000520-00693+00702+00770-00770-00592+00522-00000+029468790052568+ 
81CBOVIX       VIX       OOPC         20160720 001000000002-00001+00187-00186-00179+00185+00374-00374-00352+               
82CBOVIX       VIX       OOPC         20160720 001000000361+00562-00562-00508+00521+00507-00225+00000+012030830007511+ 
81CBOVIX       VIX       OOPP         20160720 001000000000-00000+00000+00000+00001-00000-00000+00000+00006-               
82CBOVIX       VIX       OOPP         20160720 001000000002-00000+00000+00025-00014-00000+00284-00000+007628710000001+ 
81CBOVIX       VIX       OOPC         20160720 001050000002-00001+00187-00186-00178+00184+00374-00373-00348+               
82CBOVIX       VIX       OOPC         20160720 001050000358+00562-00562-00497+00512+00507-00210+00000+011157910007013+ 
81CBOVIX       VIX       OOPP         20160720 001050000000-00000+00000+00000+00002-00000-00000+00000+00010-               
82CBOVIX       VIX       OOPP         20160720 001050000004-00000+00000+00038-00025-00000+00299-00000+007626680000002+ 
81CBOVIX       VIX       OOPC         20160720 001100000002-00001+00187-00185-00177+00184+00374-00373-00343+               
82CBOVIX       VIX       OOPC         20160720 001100000355+00562-00561-00485+00500+00507-00195+00000+010376720006515+ 
81CBOVIX       VIX       OOPP         20160720 001100000001-00000+00000+00000+00004-00001-00000+00000+00017-               
82CBOVIX       VIX       OOPP         20160720 001100000008-00000+00000+00055-00040-00000+00314-00000+007624410000005+ 
81CBOVIX       VIX       OOPC         20160720 001150000003-00001+00187-00185-00174+00183+00373-00373-00336+               
82CBOVIX       VIX       OOPC         20160720 001150000350+00561-00561-00469+00485+00507-00181+00000+009708340006021+ 
81CBOVIX       VIX       OOPP         20160720 001150000001-00001+00001+00001+00007-00002-00001+00001+00025-               
82CBOVIX       VIX       OOPP         20160720 001150000014-00001+00001+00077-00060-00000+00329-00000+007621950000010+ 
81CBOVIX       VIX       OOPC         20160720 001200000003-00002+00186-00184-00171+00181+00372-00372-00327+               
82CBOVIX       VIX       OOPC         20160720 001200000342+00560-00560-00449+00466+00507-00166+00000+009168500005530+ 
81CBOVIX       VIX       OOPP         20160720 001200000002-00001+00001+00002+00010-00003-00002+00002+00037-               
82CBOVIX       VIX       OOPP         20160720 001200000023-00002+00002+00102-00085-00001+00344-00000+007619210000019+ 
81CBOVIX       VIX       OOPC         20160720 001250000004-00002+00185-00183-00167+00179+00371-00370-00315+               
82CBOVIX       VIX       OOPC         20160720 001250000332+00559-00558-00425+00441+00506-00151+00000+008757990005046+ 
81CBOVIX       VIX       OOPP         20160720 001250000002-00002+00002+00003+00016-00006-00003+00003+00052-               
82CBOVIX       VIX       OOPP         20160720 001250000035-00003+00004+00131-00114-00001+00358-00000+007616160000035+ 
81CBOVIX       VIX       OOPC         20160720 001300000004-00003+00184-00181-00162+00175+00369-00368-00301+               
82CBOVIX       VIX       OOPC         20160720 001300000319+00556-00556-00397+00413+00506-00137+00000+008460970004572+ 
81CBOVIX       VIX       OOPP         20160720 001300000003-00003+00003+00005+00022-00010-00005+00006+00069-               
82CBOVIX       VIX       OOPP         20160720 001300000050-00006+00006+00162-00147-00002+00372-00000+007612740000061+ 
81CBOVIX       VIX       OOPC         20160720 001350000005-00004+00182-00178-00155+00170+00366-00364-00283+               
82CBOVIX       VIX       OOPC         20160720 001350000303+00553-00552-00366+00381+00505-00123+00000+008252440004111+ 
81CBOVIX       VIX       OOPP         20160720 001350000004-00004+00005+00009+00030-00015-00009+00010+00088-               
82CBOVIX       VIX       OOPP         20160720 001350000069-00010+00010+00196-00182-00003+00386-00000+007608910000099+ 
81CBOVIX       VIX       OOPC         20160720 001400000007-00005+00179-00173-00146+00164+00361-00359-00263+               
82CBOVIX       VIX       OOPC         20160720 001400000283+00548-00547-00334+00346+00503-00110+00000+008077760003664+ 
81CBOVIX       VIX       OOPP         20160720 001400000006-00005+00008+00013+00039-00022-00013+00015+00110-               
82CBOVIX       VIX       OOPP         20160720 001400000090-00015+00015+00230-00218-00005+00400-00000+007572090000152+ 
81CBOVIX       VIX       OOPC         20160720 001450000008-00007+00174-00165-00134+00155+00353-00348-00240+               
82CBOVIX       VIX       OOPC         20160720 001450000259+00537-00535-00301+00312+00499-00099+00000+008456790003286+ 
81CBOVIX       VIX       OOPP         20160720 001450000007-00007+00013+00021+00052-00032-00022+00026+00135-               
82CBOVIX       VIX       OOPP         20160720 001450000116-00026+00027+00264-00254-00008+00411-00000+008071440000274+ 
81CBOVIX       VIX       OOPC         20160720 001500000009-00008+00168-00156-00123+00144+00342-00335-00218+               
82CBOVIX       VIX       OOPC         20160720 001500000237+00524-00521-00270+00281+00495-00088+00000+008769950002938+ 
81CBOVIX       VIX       OOPP         20160720 001500000009-00009+00020+00031+00064-00043-00033+00039+00158-               
82CBOVIX       VIX       OOPP         20160720 001500000140-00039+00042+00295-00286-00013+00421-00000+008450110000427+ 
81CBOVIX       VIX       OOPC         20160720 001600000011-00011+00153-00135-00102+00124+00315-00303-00179+               
82CBOVIX       VIX       OOPC         20160720 001600000196+00489-00481-00220+00228+00481-00072+00000+009633940002387+ 
81CBOVIX       VIX       OOPP         20160720 001600000011-00011+00035+00052+00086-00064-00061+00073+00198-               
82CBOVIX       VIX       OOPP         20160720 001600000182-00074+00082+00347-00339-00026+00438-00000+009379750000875+ 
81CBOVIX       VIX       OOPC         20160720 001700000012-00012+00138-00115-00084+00106+00286-00268-00147+               
82CBOVIX       VIX       OOPC         20160720 001700000162+00450-00437-00180+00187+00464-00059+00000+010386430001956+ 
81CBOVIX       VIX       OOPP         20160720 001700000012-00012+00051+00073+00104-00083-00090+00108+00230-               
82CBOVIX       VIX       OOPP         20160720 001700000216-00114+00127+00387-00380-00043+00451-00000+010155880001444+ 
81CBOVIX       VIX       OOPC         20160720 001800000013-00012+00123-00098-00069+00090+00258-00235-00122+               
82CBOVIX       VIX       OOPC         20160720 001800000135+00411-00392-00148+00154+00445-00048+00000+010944220001601+ 
81CBOVIX       VIX       OOPP         20160720 001800000012-00013+00066+00091+00119-00099-00119+00142+00256-               
82CBOVIX       VIX       OOPP         20160720 001800000244-00154+00172+00419-00414-00062+00461-00000+010719910002088+ 
81CBOVIX       VIX       OOPC         20160720 001900000013-00012+00110-00082-00057+00076+00231-00205-00101+               
82CBOVIX       VIX       OOPC         20160720 001900000112+00372-00349-00122+00127+00425-00039+00000+011428260001317+ 
81CBOVIX       VIX       OOPP         20160720 001900000012-00013+00080+00107+00131-00113-00146+00173+00278-               
82CBOVIX       VIX       OOPP         20160720 001900000267-00193+00216+00445-00441-00083+00470-00000+011200590002804+ 
81CBOVIX       VIX       OOPC         20160720 002000000012-00012+00097-00069-00047+00064+00206-00177-00083+               
82CBOVIX       VIX       OOPC         20160720 002000000093+00336-00309-00101+00105+00403-00032+00000+011814930001082+ 
81CBOVIX       VIX       OOPP         20160720 002000000012-00012+00092+00120+00141-00125-00172+00200+00295-               
82CBOVIX       VIX       OOPP         20160720 002000000286-00230+00257+00467-00463-00105+00477-00000+011577190003568+ 
81CBOVIX       VIX       OOPC         20160720 002100000011-00011+00086-00059-00040+00056+00184-00154-00071+               
82CBOVIX       VIX       OOPC         20160720 002100000080+00303-00273-00086+00089+00380-00028+00000+012377310000924+ 
81CBOVIX       VIX       OOPP         20160720 002100000011-00011+00103+00131+00149-00134-00194+00224+00307-               
82CBOVIX       VIX       OOPP         20160720 002100000299-00264+00293+00482-00479-00128+00482-00000+012125760004411+ 
81CBOVIX       VIX       OOPC         20160720 002200000011-00010+00077-00050-00034+00048+00164-00134-00060+               
82CBOVIX       VIX       OOPC         20160720 002200000067+00272-00241-00072+00075+00358-00023+00000+012733120000775+ 
81CBOVIX       VIX       OOPP         20160720 002200000010-00010+00113+00140+00155-00142-00215+00245+00319-               
82CBOVIX       VIX       OOPP         20160720 002200000312-00295+00327+00496-00493-00151+00486-00000+012462710005261+ 
81CBOVIX       VIX       OOPC         20160720 002300000010-00009+00069-00043-00029+00042+00148-00117-00052+               
82CBOVIX       VIX       OOPC         20160720 002300000058+00246-00213-00063+00065+00336-00020+00000+013229360000675+ 
81CBOVIX       VIX       OOPP         20160720 002300000009-00010+00121+00147+00160-00148-00232+00262+00327-               
82CBOVIX       VIX       OOPP         20160720 002300000320-00322+00355+00505-00503-00173+00489-00000+012938890006161+ 
81CBOVIX       VIX       OOPC         20160720 002400000009-00009+00061-00037-00025+00036+00132-00102-00044+               
82CBOVIX       VIX       OOPC         20160720 002400000050+00222-00188-00053+00056+00314-00017+00000+013545940000575+ 
81CBOVIX       VIX       OOPP         20160720 002400000009-00009+00129+00154+00164-00153-00248+00278+00334-               
82CBOVIX       VIX       OOPP         20160720 002400000329-00347+00380+00514-00512-00195+00492-00000+013229900007061+ 
81CBOVIX       VIX       OOPC         20160720 002500000009-00008+00054-00031-00021+00031+00117-00088-00037+               
82CBOVIX       VIX       OOPC         20160720 002500000042+00198-00165-00044+00046+00294-00014+00000+013682800000475+ 
81CBOVIX       VIX       OOPP         20160720 002500000008-00008+00137+00160+00169-00159-00264+00292+00342-               
82CBOVIX       VIX       OOPP         20160720 002500000337-00372+00405+00524-00522-00216+00495-00000+013332600007960+ 
81CBOVIX       VIX       OOPC         20160720 002600000008-00007+00047-00026-00017+00026+00104-00076-00031+               
82CBOVIX       VIX       OOPC         20160720 002600000035+00177-00145-00037+00039+00274-00012+00000+013893590000401+ 
81CBOVIX       VIX       OOPP         20160720 002600000007-00007+00143+00164+00172-00164-00277+00304+00347-               
82CBOVIX       VIX       OOPP         20160720 002600000344-00393+00425+00530-00529-00236+00497-00000+013506150008886+ 
81CBOVIX       VIX       OOPC         20160720 002700000007-00006+00043-00023-00015+00023+00093-00067-00027+               
82CBOVIX       VIX       OOPC         20160720 002700000031+00161-00129-00033+00034+00256-00011+00000+014214230000351+ 
81CBOVIX       VIX       OOPP         20160720 002700000006-00007+00148+00168+00174-00167-00288+00314+00351-               
82CBOVIX       VIX       OOPP         20160720 002700000348-00410+00442+00535-00534-00255+00499-00000+013790370009836+ 
81CBOVIX       VIX       OOPC         20160720 002800000007-00006+00038-00019-00013+00020+00084-00058-00024+               
82CBOVIX       VIX       OOPC         20160720 002800000027+00145-00114-00028+00029+00238-00009+00000+014422470000301+ 
81CBOVIX       VIX       OOPP         20160720 002800000006-00006+00153+00171+00176-00170-00298+00322+00355-               
82CBOVIX       VIX       OOPP         20160720 002800000352-00427+00458+00540-00539-00273+00500-00000+013952700010786+ 
81CBOVIX       VIX       OOPC         20160720 002900000006-00005+00034-00017-00011+00017+00075-00051-00020+               
82CBOVIX       VIX       OOPC         20160720 002900000023+00130-00100-00024+00025+00221-00008+00000+014593090000257+ 
81CBOVIX       VIX       OOPP         20160720 002900000005-00005+00158+00174+00178-00173-00307+00330+00359-               
82CBOVIX       VIX       OOPP         20160720 002900000356-00442+00472+00544-00543-00290+00502-00000+014069250011742+ 
81CBOVIX       VIX       OOPC         20160720 003000000005-00005+00030-00014-00010+00015+00067-00044-00017+               
82CBOVIX       VIX       OOPC         20160720 003000000020+00117-00088-00021+00022+00206-00007+00000+014750820000220+ 
81CBOVIX       VIX       OOPP         20160720 003000000004-00005+00162+00176+00180-00175-00316+00337+00362-               
82CBOVIX       VIX       OOPP         20160720 003000000360-00456+00484+00547-00547-00307+00503-00000+014164880012705+ 
81CBOVIX       VIX       OOPC         20160720 003250000004-00003+00020-00009-00006+00009+00047-00029-00010+               
82CBOVIX       VIX       OOPC         20160720 003250000012+00084-00060-00012+00013+00167-00004+00000+014634130000128+ 
81CBOVIX       VIX       OOPP         20160720 003250000003-00003+00172+00182+00184-00181-00338+00354+00369-               
82CBOVIX       VIX       OOPP         20160720 003250000368-00492+00515+00556-00556-00349+00506-00000+013755040015112+ 
81CBOVIX       VIX       OOPC         20160720 003500000003-00002+00014-00005-00003+00006+00033-00019-00006+               
82CBOVIX       VIX       OOPC         20160720 003500000007+00061-00041-00007+00008+00135-00002+00000+014651190000078+ 
81CBOVIX       VIX       OOPP         20160720 003500000001-00002+00179+00186+00186-00185-00354+00365+00373-               
82CBOVIX       VIX       OOPP         20160720 003500000372-00520+00537+00561-00561-00386+00507-00000+013270800017561+ 
81CBOVIX       VIX       OOPC         20160720 003750000003-00002+00013-00005-00003+00005+00029-00016-00006+               
82CBOVIX       VIX       OOPC         20160720 003750000007+00053-00035-00007+00007+00116-00002+00000+015637730000073+ 
81CBOVIX       VIX       OOPP         20160720 003750000001-00002+00181+00186+00186-00185-00357+00367+00373-               
82CBOVIX       VIX       OOPP         20160720 003750000373-00527+00542+00561-00561-00406+00507-00000+014100900020055+ 
81CBOVIX       VIX       OOPC         20160720 004000000002-00002+00011-00004-00003+00005+00026-00014-00005+               
82CBOVIX       VIX       OOPC         20160720 004000000006+00047-00031-00006+00007+00102-00002+00000+016513400000068+ 
81CBOVIX       VIX       OOPP         20160720 004000000001-00002+00182+00187+00186-00185-00360+00369+00374-               
82CBOVIX       VIX       OOPP         20160720 004000000373-00533+00546+00562-00561-00422+00507-00000+014801890022550+ 
81CBOVIX       VIX       OOPC         20160720 004250000002-00002+00010-00004-00003+00005+00023-00013-00005+               
82CBOVIX       VIX       OOPC         20160720 004250000006+00042-00027-00006+00006+00090-00002+00000+017291900000064+ 
81CBOVIX       VIX       OOPP         20160720 004250000001-00001+00183+00187+00187-00186-00363+00370+00374-               
82CBOVIX       VIX       OOPP         20160720 004250000374-00538+00550+00562-00562-00435+00508-00000+015379160025045+ 
81CBOVIX       VIX       OOPC         20160720 004500000002-00002+00009-00003-00002+00004+00021-00011-00005+               
82CBOVIX       VIX       OOPC         20160720 004500000005+00038-00024-00005+00006+00080-00002+00000+017983550000059+ 
81CBOVIX       VIX       OOPP         20160720 004500000001-00001+00184+00187+00187-00186-00365+00372+00374-               
82CBOVIX       VIX       OOPP         20160720 004500000374-00543+00553+00562-00562-00446+00508-00000+015830600027540+ 
81CBOVIX       VIX       OOPC         20160720 004750000002-00001+00008-00003-00002+00004+00019-00010-00004+               
82CBOVIX       VIX       OOPC         20160720 004750000005+00034-00021-00005+00005+00072-00002+00000+018596120000055+ 
81CBOVIX       VIX       OOPP         20160720 004750000000-00001+00185+00188+00187-00187-00368+00373+00375-               
82CBOVIX       VIX       OOPP         20160720 004750000375-00547+00555+00563-00563-00456+00508-00000+016143450030034+ 
81CBOVIX       VIX       OOPC         20160720 005000000001-00001+00007-00002-00002+00003+00015-00008-00003+               
82CBOVIX       VIX       OOPC         20160720 005000000004+00027-00016-00004+00004+00060-00001+00000+018594580000040+ 
81CBOVIX       VIX       OOPP         20160720 005000000000+00001+00188+00189+00188-00188-00374+00376+00376-               
82CBOVIX       VIX       OOPP         20160720 005000000376-00560+00563+00564-00564-00481+00508-00000+014005270032519+ 
81CBOVIX       VIX       OOPC         20160720 005500000001-00001+00004-00001-00001+00002+00009-00004-00002+               
82CBOVIX       VIX       OOPC         20160720 005500000002+00017-00010-00002+00002+00043-00001+00000+018592010000022+ 
81CBOVIX       VIX       OOPP         20160720 005500000001-00001-00187+00187+00190-00189-00374+00375+00378-               
82CBOVIX       VIX       OOPP         20160720 005500000378-00561+00563+00566-00566-00492+00509-00000+014005270037499+ 
81CBOVIX       VIX       OOPC         20160720 006000000001-00000+00003-00001-00000+00001+00006-00003-00001+               
82CBOVIX       VIX       OOPC         20160720 006000000001+00011-00006-00001+00001+00030-00000+00000+018589940000012+ 
81CBOVIX       VIX       OOPP         20160720 006000000002-00002-00186+00186+00190-00190-00374+00374+00379-               
82CBOVIX       VIX       OOPP         20160720 006000000379-00561+00562+00567-00567-00499+00509-00000+014005270042488+ 
81CBOVIX       VIX       OOPC         20160720 006500000000-00000+00002-00000-00000+00001+00004-00002-00001+               
82CBOVIX       VIX       OOPC         20160720 006500000001+00007-00004-00001+00001+00021-00000+00000+018588230000007+ 
81CBOVIX       VIX       OOPP         20160720 006500000003-00003-00186+00186+00191-00191-00374+00374+00379-               
82CBOVIX       VIX       OOPP         20160720 006500000379-00562+00562+00568-00568-00502+00509-00000+014005270047482+ 
81CBOVIX       VIX       OOPC         20160720 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20160720 007000000000+00005-00002-00000+00000+00015-00000+00000+018586840000004+ 
81CBOVIX       VIX       OOPP         20160720 007000000003-00003-00185+00185+00191-00191-00374+00374+00380-               
82CBOVIX       VIX       OOPP         20160720 007000000380-00562+00562+00568-00568-00505+00509-00000+014005270052478+ 
81CBOVIX       VIX       OOPC         20160720 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20160720 007500000000+00003-00001-00000+00000+00011-00000+00000+018585630000002+ 
81CBOVIX       VIX       OOPP         20160720 007500000003-00003-00185+00185+00191-00191-00374+00374+00380-               
82CBOVIX       VIX       OOPP         20160720 007500000380-00562+00562+00568-00568-00506+00509-00000+014005270057475+ 
81CBOVIX       VIX       OOPC         20160720 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160720 008000000000+00002-00001-00000+00000+00008-00000+00000+018584520000001+ 
81CBOVIX       VIX       OOPP         20160720 008000000003-00003-00185+00185+00192-00192-00373+00373+00380-               
82CBOVIX       VIX       OOPP         20160720 008000000380-00562+00562+00568-00568-00507+00509-00000+014005270062472+ 
81CBOVIX       VIX       OOPC         20160727 001000000012+00012+00238-00238-00262+00262+00488-00488-00508+               
82CBOVIX       VIX       OOPC         20160727 001000000511+00738-00738-00718+00734+00671-00244+00000+005088640008125+ 
81CBOVIX       VIX       OOPP         20160727 001000000001-00000+00000+00000+00004-00001-00000+00000+00021-               
82CBOVIX       VIX       OOPP         20160727 001000000011-00000+00000+00078-00061-00000+00300-00000+008222570000003+ 
81CBOVIX       VIX       OOPC         20160727 001050000012+00013+00237-00237-00262+00262+00487-00487-00504+               
82CBOVIX       VIX       OOPC         20160727 001050000510+00737-00737-00695+00712+00671-00229+00000+005088640007629+ 
81CBOVIX       VIX       OOPP         20160727 001050000001-00000+00000+00001+00007-00002-00001+00001+00031-               
82CBOVIX       VIX       OOPP         20160727 001050000018-00001+00001+00103-00086-00000+00314-00000+008241300000007+ 
81CBOVIX       VIX       OOPC         20160727 001100000013+00013+00237-00237-00262+00263+00487-00487-00498+               
82CBOVIX       VIX       OOPC         20160727 001100000508+00737-00737-00666+00683+00671-00214+00000+005088640007135+ 
81CBOVIX       VIX       OOPP         20160727 001100000002-00000+00000+00001+00011-00004-00001+00001+00043-               
82CBOVIX       VIX       OOPP         20160727 001100000028-00001+00001+00132-00115-00000+00329-00000+008261510000013+ 
81CBOVIX       VIX       OOPC         20160727 001150000014+00014+00236-00236-00261+00264+00486-00486-00489+               
82CBOVIX       VIX       OOPC         20160727 001150000502+00736-00736-00633+00647+00671-00199+00000+005088640006645+ 
81CBOVIX       VIX       OOPP         20160727 001150000003-00001+00001+00002+00017-00007-00002+00002+00059-               
82CBOVIX       VIX       OOPP         20160727 001150000041-00002+00002+00164-00147-00001+00344-00000+008283420000023+ 
81CBOVIX       VIX       OOPC         20160727 001200000015+00016+00234-00234-00260+00265+00484-00484-00476+               
82CBOVIX       VIX       OOPC         20160727 001200000493+00734-00734-00595+00607+00670-00185+00000+005088640006161+ 
81CBOVIX       VIX       OOPP         20160727 001200000004-00001+00002+00003+00023-00011-00003+00004+00077-               
82CBOVIX       VIX       OOPP         20160727 001200000058-00004+00004+00199-00183-00001+00358-00000+008307200000038+ 
81CBOVIX       VIX       OOPC         20160727 001250000017+00018+00232-00232-00259+00266+00482-00482-00459+               
82CBOVIX       VIX       OOPC         20160727 001250000479+00732-00732-00555+00564+00670-00171+00000+005088640005685+ 
81CBOVIX       VIX       OOPP         20160727 001250000006-00001+00003+00005+00032-00017-00005+00006+00098-               
82CBOVIX       VIX       OOPP         20160727 001250000077-00006+00006+00235-00221-00002+00373-00000+008333090000062+ 
81CBOVIX       VIX       OOPC         20160727 001300000020+00021+00229-00228-00255+00266+00478-00478-00438+               
82CBOVIX       VIX       OOPC         20160727 001300000459+00728-00728-00514+00520+00669-00157+00000+005088640005220+ 
81CBOVIX       VIX       OOPP         20160727 001300000008-00001+00004+00008+00041-00024-00008+00009+00121-               
82CBOVIX       VIX       OOPP         20160727 001300000099-00009+00010+00272-00260-00003+00387-00000+008361340000097+ 
81CBOVIX       VIX       OOPC         20160727 001350000023+00026+00224-00224-00251+00266+00474-00474-00414+               
82CBOVIX       VIX       OOPC         20160727 001350000435+00724-00724-00472+00476+00667-00143+00000+005088640004767+ 
81CBOVIX       VIX       OOPP         20160727 001350000011-00001+00006+00011+00053-00033-00012+00014+00145-               
82CBOVIX       VIX       OOPP         20160727 001350000124-00014+00014+00311-00300-00004+00400-00000+008392240000144+ 
81CBOVIX       VIX       OOPC         20160727 001400000027+00032+00217-00216-00246+00264+00466-00466-00388+               
82CBOVIX       VIX       OOPC         20160727 001400000407+00716-00716-00431+00434+00665-00130+00000+005088640004341+ 
81CBOVIX       VIX       OOPP         20160727 001400000014-00001+00009+00016+00066-00044-00017+00020+00172-               
82CBOVIX       VIX       OOPP         20160727 001400000151-00020+00021+00348-00339-00007+00413-00000+008547590000218+ 
81CBOVIX       VIX       OOPC         20160727 001450000035+00043+00206-00205-00241+00263+00455-00454-00363+               
82CBOVIX       VIX       OOPC         20160727 001450000380+00704-00704-00394+00396+00661-00119+00000+005088640003961+ 
81CBOVIX       VIX       OOPP         20160727 001450000017-00001+00013+00023+00081-00057-00025+00031+00199-               
82CBOVIX       VIX       OOPP         20160727 001450000179-00031+00033+00384-00375-00010+00424-00000+008919050000338+ 
81CBOVIX       VIX       OOPC         20160727 001500000044+00056+00192-00189-00236+00261+00439-00439-00338+               
82CBOVIX       VIX       OOPC         20160727 001500000352+00689-00689-00361+00362+00657-00108+00000+005088640003616+ 
81CBOVIX       VIX       OOPP         20160727 001500000021-00000+00017+00031+00096-00071-00035+00043+00225-               
82CBOVIX       VIX       OOPP         20160727 001500000206-00043+00047+00417-00409-00015+00435-00000+009306290000493+ 
81CBOVIX       VIX       OOPC         20160727 001600000030+00054+00175-00160-00185+00211+00406-00400-00272+               
82CBOVIX       VIX       OOPC         20160727 001600000286+00650-00647-00301+00303+00644-00091+00000+007456870003042+ 
81CBOVIX       VIX       OOPP         20160727 001600000027-00002-00029+00049+00123-00098-00060+00073+00271-               
82CBOVIX       VIX       OOPP         20160727 001600000253-00076+00084+00472-00465-00028+00452-00000+010170840000918+ 
81CBOVIX       VIX       OOPC         20160727 001700000022+00050+00160-00137-00154+00179+00374-00360-00227+               
82CBOVIX       VIX       OOPC         20160727 001700000240+00608-00600-00252+00255+00628-00077+00000+008542350002560+ 
81CBOVIX       VIX       OOPP         20160727 001700000033-00005-00040+00066+00147-00121-00085+00104+00309-               
82CBOVIX       VIX       OOPP         20160727 001700000293-00111+00125+00518-00512-00043+00466-00000+010848920001435+ 
81CBOVIX       VIX       OOPC         20160727 001800000016+00046+00146-00118-00128+00151+00345-00324-00187+               
82CBOVIX       VIX       OOPC         20160727 001800000198+00567-00554-00207+00209+00612-00063+00000+008992100002099+ 
81CBOVIX       VIX       OOPP         20160727 001800000038-00008-00052+00081+00168-00144-00110+00134+00345-               
82CBOVIX       VIX       OOPP         20160727 001800000330-00145+00164+00562-00557-00059+00480-00000+011130890001974+ 
81CBOVIX       VIX       OOPC         20160727 001900000012+00041+00131-00100-00104+00124+00315-00290-00149+               
82CBOVIX       VIX       OOPC         20160727 001900000157+00528-00510-00162+00163+00596-00049+00000+008960150001637+ 
81CBOVIX       VIX       OOPP         20160727 001900000042-00012-00064+00095+00189-00166-00134+00162+00379-               
82CBOVIX       VIX       OOPP         20160727 001900000367-00180+00203+00604-00601-00075+00494-00000+011037230002512+ 
81CBOVIX       VIX       OOPC         20160727 002000000009+00038+00118-00085-00091+00109+00285-00254-00131+               
82CBOVIX       VIX       OOPC         20160727 002000000139+00481-00456-00145+00146+00572-00044+00000+009976270001470+ 
81CBOVIX       VIX       OOPP         20160727 002000000044-00015-00074+00107+00201-00179-00159+00191+00396-               
82CBOVIX       VIX       OOPP         20160727 002000000384-00218+00247+00622-00618-00099+00499-00000+012060230003345+ 
81CBOVIX       VIX       OOPC         20160727 002100000006+00034+00107-00073-00079+00096+00258-00224-00115+               
82CBOVIX       VIX       OOPC         20160727 002100000123+00441-00410-00128+00130+00547-00039+00000+010697950001303+ 
81CBOVIX       VIX       OOPP         20160727 002100000046-00017-00083+00117+00211-00191-00181+00215+00411-               
82CBOVIX       VIX       OOPP         20160727 002100000400-00252+00284+00639-00635-00121+00504-00000+012823240004177+ 
81CBOVIX       VIX       OOPC         20160727 002200000004+00031+00097-00063-00069+00084+00235-00198-00100+               
82CBOVIX       VIX       OOPC         20160727 002200000107+00404-00369-00111+00113+00524-00034+00000+011187830001136+ 
81CBOVIX       VIX       OOPP         20160727 002200000048-00020-00091+00125+00221-00202-00200+00236+00425-               
82CBOVIX       VIX       OOPP         20160727 002200000415-00282+00318+00655-00652-00143+00509-00000+013381040005010+ 
81CBOVIX       VIX       OOPC         20160727 002300000003+00028+00087-00054-00059+00073+00213-00175-00086+               
82CBOVIX       VIX       OOPC         20160727 002300000092+00369-00332-00095+00096+00500-00029+00000+011476510000969+ 
81CBOVIX       VIX       OOPP         20160727 002300000049-00023-00099+00133+00230-00212-00218+00256+00439-               
82CBOVIX       VIX       OOPP         20160727 002300000430-00311+00349+00671-00668-00165+00514-00000+013765080005842+ 
81CBOVIX       VIX       OOPC         20160727 002400000002+00025+00078-00046-00050+00063+00192-00154-00073+               
82CBOVIX       VIX       OOPC         20160727 002400000078+00337-00298-00081+00082+00477-00025+00000+011716070000825+ 
81CBOVIX       VIX       OOPP         20160727 002400000051-00025-00107+00140+00237-00221-00235+00273+00451-               
82CBOVIX       VIX       OOPP         20160727 002400000443-00337+00377+00685-00682-00186+00518-00000+014121720006698+ 
81CBOVIX       VIX       OOPC         20160727 002500000001+00022+00070-00039-00043+00054+00173-00135-00062+               
82CBOVIX       VIX       OOPC         20160727 002500000067+00307-00266-00069+00070+00454-00021+00000+011898260000700+ 
81CBOVIX       VIX       OOPP         20160727 002500000052-00027-00113+00146+00244-00228-00250+00288+00461-               
82CBOVIX       VIX       OOPP         20160727 002500000454-00361+00402+00697-00694-00206+00522-00000+014443180007572+ 
81CBOVIX       VIX       OOPC         20160727 002600000000+00019+00063-00034-00037+00046+00156-00119-00053+               
82CBOVIX       VIX       OOPC         20160727 002600000056+00279-00237-00058+00059+00431-00018+00000+012049060000592+ 
81CBOVIX       VIX       OOPP         20160727 002600000052-00029-00119+00151+00250-00235-00264+00302+00470-               
82CBOVIX       VIX       OOPP         20160727 002600000463-00384+00426+00707-00705-00226+00526-00000+014753380008464+ 
81CBOVIX       VIX       OOPC         20160727 002700000000-00017+00055-00028-00030+00039+00139-00103-00044+               
82CBOVIX       VIX       OOPC         20160727 002700000047+00251-00209-00048+00048+00409-00015+00000+012070430000486+ 
81CBOVIX       VIX       OOPP         20160727 002700000053-00031-00125+00155+00255-00242-00277+00315+00479-               
82CBOVIX       VIX       OOPP         20160727 002700000472-00405+00447+00717-00715-00246+00529-00000+014973330009358+ 
81CBOVIX       VIX       OOPC         20160727 002800000001-00015+00050-00024-00027+00034+00126-00091-00039+               
82CBOVIX       VIX       OOPC         20160727 002800000041+00230-00188-00042+00043+00387-00013+00000+012331350000427+ 
81CBOVIX       VIX       OOPP         20160727 002800000054-00032-00129+00159+00259-00246-00287+00324+00484-               
82CBOVIX       VIX       OOPP         20160727 002800000478-00422+00464+00723-00721-00264+00530-00000+015400460010299+ 
81CBOVIX       VIX       OOPC         20160727 002900000001-00014+00045-00021-00023+00030+00114-00080-00033+               
82CBOVIX       VIX       OOPC         20160727 002900000035+00209-00167-00036+00037+00366-00011+00000+012498130000369+ 
81CBOVIX       VIX       OOPP         20160727 002900000054-00034-00133+00162+00262-00250-00297+00333+00489-               
82CBOVIX       VIX       OOPP         20160727 002900000483-00438+00480+00729-00727-00281+00532-00000+015760050011240+ 
81CBOVIX       VIX       OOPC         20160727 003000000001-00012+00040-00018-00020+00025+00102-00070-00028+               
82CBOVIX       VIX       OOPC         20160727 003000000030+00189-00148-00031+00031+00345-00009+00000+012569890000311+ 
81CBOVIX       VIX       OOPP         20160727 003000000054-00035-00137+00165+00266-00254-00306+00341+00494-               
82CBOVIX       VIX       OOPP         20160727 003000000488-00453+00495+00734-00732-00297+00534-00000+016059570012182+ 
81CBOVIX       VIX       OOPC         20160727 003250000001-00009+00032-00013-00014+00019+00081-00052-00021+               
82CBOVIX       VIX       OOPC         20160727 003250000022+00152-00114-00023+00023+00298-00007+00000+013086480000231+ 
81CBOVIX       VIX       OOPP         20160727 003250000055-00037-00143+00169+00270-00260-00322+00356+00501-               
82CBOVIX       VIX       OOPP         20160727 003250000496-00481+00521+00742-00740-00332+00536-00000+017060370014601+ 
81CBOVIX       VIX       OOPC         20160727 003500000001-00007+00025-00010-00011+00015+00065-00041-00016+               
82CBOVIX       VIX       OOPC         20160727 003500000017+00124-00090-00018+00018+00259-00005+00000+013590040000179+ 
81CBOVIX       VIX       OOPP         20160727 003500000055-00038-00148+00172+00274-00264-00334+00366+00506-               
82CBOVIX       VIX       OOPP         20160727 003500000501-00502+00541+00747-00746-00361+00538-00000+018041430017048+ 
81CBOVIX       VIX       OOPC         20160727 003750000001-00006+00022-00008-00009+00012+00055-00033-00014+               
82CBOVIX       VIX       OOPC         20160727 003750000015+00105-00074-00015+00015+00227-00005+00000+014226910000151+ 
81CBOVIX       VIX       OOPP         20160727 003750000055-00039-00151+00174+00276-00266-00342+00373+00509-               
82CBOVIX       VIX       OOPP         20160727 003750000504-00517+00555+00750-00749-00385+00539-00000+019062430019520+ 
81CBOVIX       VIX       OOPC         20160727 004000000001-00005+00019-00006-00008+00011+00048-00028-00012+               
82CBOVIX       VIX       OOPC         20160727 004000000013+00092-00063-00013+00013+00201-00004+00000+014883840000134+ 
81CBOVIX       VIX       OOPP         20160727 004000000055-00040-00154+00176+00277-00268-00349+00378+00511-               
82CBOVIX       VIX       OOPP         20160727 004000000506-00528+00565+00752-00751-00404+00539-00000+020046890022001+ 
81CBOVIX       VIX       OOPC         20160727 004250000001-00005+00017-00006-00007+00010+00043-00025-00011+               
82CBOVIX       VIX       OOPC         20160727 004250000012+00082-00056-00012+00012+00180-00004+00000+015546460000123+ 
81CBOVIX       VIX       OOPP         20160727 004250000055-00041-00156+00177+00279-00270-00354+00382+00512-               
82CBOVIX       VIX       OOPP         20160727 004250000508-00538+00573+00754-00752-00419+00540-00000+020986610024489+ 
81CBOVIX       VIX       OOPC         20160727 004500000001-00005+00015-00005-00006+00009+00039-00022-00010+               
82CBOVIX       VIX       OOPC         20160727 004500000011+00073-00049-00011+00011+00162-00003+00000+016117020000112+ 
81CBOVIX       VIX       OOPP         20160727 004500000055-00041-00157+00178+00280-00271-00358+00385+00514-               
82CBOVIX       VIX       OOPP         20160727 004500000509-00545+00580+00755-00753-00433+00540-00000+021842510026977+ 
81CBOVIX       VIX       OOPC         20160727 004750000001-00004+00012-00004-00005+00007+00031-00017-00007+               
82CBOVIX       VIX       OOPC         20160727 004750000008+00060-00039-00008+00008+00140-00002+00000+016134690000083+ 
81CBOVIX       VIX       OOPP         20160727 004750000055-00042-00160+00179+00281-00273-00363+00390+00516-               
82CBOVIX       VIX       OOPP         20160727 004750000512-00555+00588+00758-00756-00446+00541-00000+022452740029448+ 
81CBOVIX       VIX       OOPC         20160727 005000000001-00003+00010-00003-00004+00005+00025-00013-00006+               
82CBOVIX       VIX       OOPC         20160727 005000000006+00049-00030-00006+00006+00122-00002+00000+016150140000062+ 
81CBOVIX       VIX       OOPP         20160727 005000000056-00042-00161+00180+00282-00274-00367+00393+00518-               
82CBOVIX       VIX       OOPP         20160727 005000000513-00562+00594+00760-00758-00458+00541-00000+023065440031926+ 
81CBOVIX       VIX       OOPC         20160727 005500000001-00002+00006-00001-00002+00003+00017-00008-00003+               
82CBOVIX       VIX       OOPC         20160727 005500000003+00033-00019-00003+00004+00091-00001+00000+016175920000035+ 
81CBOVIX       VIX       OOPP         20160727 005500000056-00043-00164+00182+00284-00276-00374+00398+00520-               
82CBOVIX       VIX       OOPP         20160727 005500000516-00573+00604+00763-00761-00476+00542-00000+024274710036897+ 
81CBOVIX       VIX       OOPC         20160727 006000000000-00001+00004-00001-00001+00002+00011-00005-00002+               
82CBOVIX       VIX       OOPC         20160727 006000000002+00022-00012-00002+00002+00068-00001+00000+016196600000020+ 
81CBOVIX       VIX       OOPP         20160727 006000000056-00044-00166+00183+00285-00278-00378+00401+00522-               
82CBOVIX       VIX       OOPP         20160727 006000000518-00581+00610+00764-00763-00490+00543-00000+025436550041881+ 
81CBOVIX       VIX       OOPC         20160727 006500000000-00001+00003-00000-00001+00001+00007-00003-00001+               
82CBOVIX       VIX       OOPC         20160727 006500000001+00015-00008-00001+00001+00051-00000+00000+016213590000012+ 
81CBOVIX       VIX       OOPP         20160727 006500000056-00044-00167+00184+00286-00279-00382+00404+00523-               
82CBOVIX       VIX       OOPP         20160727 006500000519-00587+00615+00766-00764-00501+00543-00000+026534660046871+ 
81CBOVIX       VIX       OOPC         20160727 007000000000-00000+00002-00000-00000+00001+00005-00002-00001+               
82CBOVIX       VIX       OOPC         20160727 007000000001+00010-00005-00001+00001+00038-00000+00000+016227810000007+ 
81CBOVIX       VIX       OOPP         20160727 007000000056-00044-00168+00184+00287-00279-00384+00405+00524-               
82CBOVIX       VIX       OOPP         20160727 007000000520-00592+00619+00766-00764-00509+00543-00000+027563970051864+ 
81CBOVIX       VIX       OOPC         20160817 001000000005-00001+00151-00147-00139+00148+00298-00296-00279+               
82CBOVIX       VIX       OOPC         20160817 001000000291+00447-00445-00413+00429+00403-00258+00000+009369540008610+ 
81CBOVIX       VIX       OOPP         20160817 001000000001-00000+00000-00000+00002-00000+00000+00000+00005-               
82CBOVIX       VIX       OOPP         20160817 001000000001-00000+00000+00013-00004-00000+00148-00000+006297980000004+ 
81CBOVIX       VIX       OOPC         20160817 001050000005-00002+00151-00146-00138+00148+00298-00295-00277+               
82CBOVIX       VIX       OOPC         20160817 001050000290+00447-00445-00408+00425+00403-00243+00000+008803430008114+ 
81CBOVIX       VIX       OOPP         20160817 001050000001-00000+00000-00001+00003-00000-00000+00001+00008-               
82CBOVIX       VIX       OOPP         20160817 001050000002-00001+00001+00019-00008-00000+00163-00000+006295990000007+ 
81CBOVIX       VIX       OOPC         20160817 001100000005-00002+00150-00146-00137+00147+00298-00295-00273+               
82CBOVIX       VIX       OOPC         20160817 001100000288+00446-00444-00402+00421+00403-00229+00000+008308940007621+ 
81CBOVIX       VIX       OOPP         20160817 001100000002-00001+00000+00001+00005-00000-00001+00001+00013-               
82CBOVIX       VIX       OOPP         20160817 001100000003-00001+00001+00028-00013-00000+00178-00000+006293850000013+ 
81CBOVIX       VIX       OOPC         20160817 001150000006-00002+00150-00145-00135+00147+00297-00294-00269+               
82CBOVIX       VIX       OOPC         20160817 001150000286+00445-00443-00394+00415+00403-00214+00000+007891700007131+ 
81CBOVIX       VIX       OOPP         20160817 001150000002-00001+00000+00002+00008-00000-00001+00002+00018-               
82CBOVIX       VIX       OOPP         20160817 001150000006-00002+00002+00038-00020-00001+00193-00000+006291550000023+ 
81CBOVIX       VIX       OOPC         20160817 001200000006-00003+00150-00144-00132+00146+00296-00292-00264+               
82CBOVIX       VIX       OOPC         20160817 001200000283+00444-00442-00384+00408+00402-00199+00000+007552340006647+ 
81CBOVIX       VIX       OOPP         20160817 001200000003-00002+00000+00003+00011-00001-00002+00004+00025-               
82CBOVIX       VIX       OOPP         20160817 001200000009-00003+00004+00051-00029-00001+00207-00000+006289060000039+ 
81CBOVIX       VIX       OOPC         20160817 001250000007-00004+00149-00142-00129+00145+00295-00290-00257+               
82CBOVIX       VIX       OOPC         20160817 001250000279+00442-00440-00372+00398+00402-00185+00000+007285370006170+ 
81CBOVIX       VIX       OOPP         20160817 001250000004-00003+00001+00005+00015-00002-00004+00006+00033-               
82CBOVIX       VIX       OOPP         20160817 001250000014-00005+00006+00066-00041-00002+00221-00000+006286370000062+ 
81CBOVIX       VIX       OOPC         20160817 001300000008-00005+00149-00140-00125+00144+00293-00288-00249+               
82CBOVIX       VIX       OOPC         20160817 001300000273+00440-00436-00357+00385+00401-00171+00000+007080590005703+ 
81CBOVIX       VIX       OOPP         20160817 001300000006-00004+00002+00008+00019-00003-00005+00009+00043-               
82CBOVIX       VIX       OOPP         20160817 001300000020-00007+00009+00083-00055-00003+00235-00000+006283430000094+ 
81CBOVIX       VIX       OOPC         20160817 001350000010-00006+00148-00137-00120+00142+00290-00283-00238+               
82CBOVIX       VIX       OOPC         20160817 001350000265+00436-00431-00340+00370+00399-00158+00000+007028700005258+ 
81CBOVIX       VIX       OOPP         20160817 001350000007-00006+00003+00011+00025-00005-00008+00014+00055-               
82CBOVIX       VIX       OOPP         20160817 001350000029-00011+00014+00102-00073-00004+00249-00000+006401140000149+ 
81CBOVIX       VIX       OOPC         20160817 001400000012-00008+00145-00130-00113+00138+00285-00274-00224+               
82CBOVIX       VIX       OOPC         20160817 001400000254+00428-00421-00319+00349+00395-00146+00000+007392360004882+ 
81CBOVIX       VIX       OOPP         20160817 001400000010-00009+00005+00018+00034-00009-00014+00023+00071-               
82CBOVIX       VIX       OOPP         20160817 001400000042-00020+00025+00126-00096-00008+00260-00000+006915850000273+ 
81CBOVIX       VIX       OOPC         20160817 001450000013-00010+00143-00124-00106+00135+00279-00266-00212+               
82CBOVIX       VIX       OOPC         20160817 001450000243+00420-00411-00300+00330+00392-00135+00000+007537480004506+ 
81CBOVIX       VIX       OOPP         20160817 001450000012-00011+00008+00025+00041-00013-00020+00032+00085-               
82CBOVIX       VIX       OOPP         20160817 001450000054-00028+00036+00147-00116-00012+00271-00000+007136940000396+ 
81CBOVIX       VIX       OOPC         20160817 001500000015-00012+00140-00117-00099+00130+00272-00255-00198+               
82CBOVIX       VIX       OOPC         20160817 001500000231+00411-00397-00280+00311+00387-00126+00000+007844060004184+ 
81CBOVIX       VIX       OOPP         20160817 001500000014-00013+00011+00032+00049-00018-00027+00043+00099-               
82CBOVIX       VIX       OOPP         20160817 001500000066-00038+00050+00168-00137-00017+00281-00000+007499430000574+ 
81CBOVIX       VIX       OOPC         20160817 001600000018-00015+00133-00104-00086+00121+00258-00234-00174+               
82CBOVIX       VIX       OOPC         20160817 001600000208+00390-00371-00244+00274+00376-00107+00000+008117040003560+ 
81CBOVIX       VIX       OOPP         20160817 001600000016-00016+00018+00046+00063-00028-00042+00065+00125-               
82CBOVIX       VIX       OOPP         20160817 001600000091-00059+00077+00205-00176-00028+00300-00000+007831700000949+ 
81CBOVIX       VIX       OOPC         20160817 001700000019-00018+00125-00091-00074+00111+00242-00211-00151+               
82CBOVIX       VIX       OOPC         20160817 001700000185+00367-00340-00212+00240+00362-00092+00000+008523640003063+ 
81CBOVIX       VIX       OOPP         20160817 001700000018-00019+00026+00060+00075-00038-00058+00089+00148-               
82CBOVIX       VIX       OOPP         20160817 001700000114-00083+00109+00238-00210-00042+00315-00000+008269760001452+ 
81CBOVIX       VIX       OOPC         20160817 001800000020-00019+00117-00078-00063+00101+00225-00189-00133+               
82CBOVIX       VIX       OOPC         20160817 001800000165+00343-00309-00186+00212+00345-00080+00000+009018020002681+ 
81CBOVIX       VIX       OOPP         20160817 001800000019-00020+00034+00073+00086-00048-00076+00112+00167-               
82CBOVIX       VIX       OOPP         20160817 001800000134-00108+00141+00265-00239-00059+00326-00000+008779610002069+ 
81CBOVIX       VIX       OOPC         20160817 001900000021-00020+00109-00068-00055+00092+00209-00169-00116+               
82CBOVIX       VIX       OOPC         20160817 001900000147+00319-00281-00163+00187+00329-00070+00000+009317120002324+ 
81CBOVIX       VIX       OOPP         20160817 001900000020-00021+00042+00084+00095-00058-00092+00133+00184-               
82CBOVIX       VIX       OOPP         20160817 001900000153-00132+00170+00288-00265-00075+00337-00000+009085210002711+ 
81CBOVIX       VIX       OOPC         20160817 002000000021-00020+00102-00058-00047+00083+00194-00150-00102+               
82CBOVIX       VIX       OOPC         20160817 002000000131+00297-00254-00143+00164+00312-00061+00000+009590580002023+ 
81CBOVIX       VIX       OOPP         20160817 002000000020-00021+00050+00093+00102-00067-00108+00151+00199-               
82CBOVIX       VIX       OOPP         20160817 002000000170-00155+00198+00309-00287-00092+00346-00000+009359510003409+ 
81CBOVIX       VIX       OOPC         20160817 002100000021-00019+00094-00051-00041+00075+00180-00134-00090+               
82CBOVIX       VIX       OOPC         20160817 002100000117+00275-00229-00126+00146+00295-00053+00000+009879540001777+ 
81CBOVIX       VIX       OOPP         20160817 002100000019-00021+00057+00101+00109-00074-00123+00168+00211-               
82CBOVIX       VIX       OOPP         20160817 002100000184-00177+00223+00326-00306-00110+00353-00000+009645350004163+ 
81CBOVIX       VIX       OOPC         20160817 002200000020-00019+00087-00043-00035+00068+00166-00119-00078+               
82CBOVIX       VIX       OOPC         20160817 002200000103+00254-00206-00110+00127+00279-00046+00000+010004590001532+ 
81CBOVIX       VIX       OOPP         20160817 002200000019-00020+00065+00109+00115-00082-00137+00184+00223-               
82CBOVIX       VIX       OOPP         20160817 002200000198-00198+00247+00342-00325-00126+00361-00000+009763710004917+ 
81CBOVIX       VIX       OOPC         20160817 002300000020-00018+00081-00038-00031+00062+00153-00106-00070+               
82CBOVIX       VIX       OOPC         20160817 002300000093+00236-00186-00098+00115+00263-00041+00000+010320920001372+ 
81CBOVIX       VIX       OOPP         20160817 002300000018-00019+00071+00114+00119-00088-00149+00197+00231-               
82CBOVIX       VIX       OOPP         20160817 002300000208-00217+00267+00354-00338-00143+00365-00000+010071780005756+ 
81CBOVIX       VIX       OOPC         20160817 002400000019-00017+00075-00033-00027+00056+00142-00095-00062+               
82CBOVIX       VIX       OOPC         20160817 002400000084+00219-00168-00087+00102+00247-00036+00000+010520790001213+ 
81CBOVIX       VIX       OOPP         20160817 002400000017-00019+00077+00120+00123-00094-00161+00208+00239-               
82CBOVIX       VIX       OOPP         20160817 002400000218-00235+00286+00365-00351-00159+00370-00000+010260730006596+ 
81CBOVIX       VIX       OOPC         20160817 002500000018-00017+00069-00028-00023+00050+00130-00084-00054+               
82CBOVIX       VIX       OOPC         20160817 002500000074+00201-00151-00076+00090+00232-00032+00000+010616170001054+ 
81CBOVIX       VIX       OOPP         20160817 002500000016-00018+00084+00124+00127-00100-00173+00220+00247-               
82CBOVIX       VIX       OOPP         20160817 002500000228-00253+00303+00376-00363-00174+00375-00000+010341880007437+ 
81CBOVIX       VIX       OOPC         20160817 002600000017-00016+00064-00025-00020+00046+00121-00075-00049+               
82CBOVIX       VIX       OOPC         20160817 002600000067+00187-00137-00069+00081+00218-00029+00000+010871120000954+ 
81CBOVIX       VIX       OOPP         20160817 002600000016-00017+00089+00128+00129-00104-00183+00228+00252-               
82CBOVIX       VIX       OOPP         20160817 002600000234-00267+00318+00384-00372-00188+00378-00000+010583230008336+ 
81CBOVIX       VIX       OOPC         20160817 002700000016-00015+00060-00021-00018+00042+00112-00068-00044+               
82CBOVIX       VIX       OOPC         20160817 002700000061+00174-00124-00062+00073+00205-00026+00000+011049470000854+ 
81CBOVIX       VIX       OOPP         20160817 002700000015-00016+00093+00131+00132-00109-00192+00236+00258-               
82CBOVIX       VIX       OOPP         20160817 002700000241-00281+00331+00391-00380-00202+00381-00000+010745320009236+ 
81CBOVIX       VIX       OOPC         20160817 002800000016-00014+00055-00019-00016+00038+00104-00061-00039+               
82CBOVIX       VIX       OOPC         20160817 002800000055+00161-00112-00055+00065+00192-00023+00000+011187530000761+ 
81CBOVIX       VIX       OOPP         20160817 002800000014-00015+00098+00134+00134-00113-00201+00243+00262-               
82CBOVIX       VIX       OOPP         20160817 002800000247-00295+00343+00397-00388-00215+00384-00000+010864590010142+ 
81CBOVIX       VIX       OOPC         20160817 002900000015-00013+00051-00016-00014+00035+00096-00055-00035+               
82CBOVIX       VIX       OOPC         20160817 002900000050+00150-00102-00050+00059+00181-00021+00000+011348560000686+ 
81CBOVIX       VIX       OOPP         20160817 002900000013-00014+00102+00136+00136-00116-00209+00250+00266-               
82CBOVIX       VIX       OOPP         20160817 002900000252-00306+00354+00403-00394-00227+00386-00000+011005950011066+ 
81CBOVIX       VIX       OOPC         20160817 003000000014-00012+00047-00014-00012+00032+00089-00049-00031+               
82CBOVIX       VIX       OOPC         20160817 003000000045+00138-00092-00044+00053+00169-00018+00000+011448470000610+ 
81CBOVIX       VIX       OOPP         20160817 003000000012-00013+00106+00138+00138-00119-00216+00255+00270-               
82CBOVIX       VIX       OOPP         20160817 003000000258-00318+00364+00408-00400-00239+00388-00000+011082260011990+ 
81CBOVIX       VIX       OOPC         20160817 003250000012-00010+00039-00010-00009+00025+00073-00037-00023+               
82CBOVIX       VIX       OOPC         20160817 003250000034+00114-00071-00033+00040+00143-00014+00000+011639280000454+ 
81CBOVIX       VIX       OOPP         20160817 003250000010-00011+00115+00143+00141-00127-00233+00268+00278-               
82CBOVIX       VIX       OOPP         20160817 003250000268-00344+00386+00419-00414-00266+00393-00000+011200400014332+ 
81CBOVIX       VIX       OOPC         20160817 003500000010-00009+00033-00008-00007+00021+00062-00030-00019+               
82CBOVIX       VIX       OOPC         20160817 003500000028+00097-00058-00027+00033+00124-00011+00000+012075790000376+ 
81CBOVIX       VIX       OOPP         20160817 003500000008-00009+00121+00145+00143-00131-00244+00275+00282-               
82CBOVIX       VIX       OOPP         20160817 003500000274-00361+00399+00425-00421-00286+00395-00000+011570490016752+ 
81CBOVIX       VIX       OOPC         20160817 003750000009-00008+00028-00006-00005+00017+00052-00024-00015+               
82CBOVIX       VIX       OOPC         20160817 003750000023+00082-00047-00022+00027+00107-00009+00000+012346450000302+ 
81CBOVIX       VIX       OOPP         20160817 003750000007-00008+00126+00147+00145-00134-00255+00281+00286-               
82CBOVIX       VIX       OOPP         20160817 003750000280-00377+00410+00431-00427-00305+00397-00000+011751070019176+ 
81CBOVIX       VIX       OOPC         20160817 004000000008-00007+00024-00004-00004+00014+00045-00019-00013+               
82CBOVIX       VIX       OOPC         20160817 004000000019+00071-00039-00018+00022+00093-00007+00000+012631920000249+ 
81CBOVIX       VIX       OOPP         20160817 004000000006-00007+00131+00148+00146-00137-00263+00286+00289-               
82CBOVIX       VIX       OOPP         20160817 004000000284-00390+00419+00435-00432-00320+00399-00000+011936420021621+ 
81CBOVIX       VIX       OOPC         20160817 004250000007-00006+00021-00003-00003+00012+00038-00016-00010+               
82CBOVIX       VIX       OOPC         20160817 004250000016+00060-00032-00015+00018+00081-00006+00000+012826750000202+ 
81CBOVIX       VIX       OOPP         20160817 004250000004-00006+00135+00149+00147-00140-00270+00290+00291-               
82CBOVIX       VIX       OOPP         20160817 004250000287-00401+00426+00438-00436-00334+00400-00000+011998530024073+ 
81CBOVIX       VIX       OOPC         20160817 004500000006-00005+00018-00003-00003+00010+00034-00013-00009+               
82CBOVIX       VIX       OOPC         20160817 004500000014+00053-00027-00013+00016+00071-00005+00000+013140860000175+ 
81CBOVIX       VIX       OOPP         20160817 004500000004-00005+00137+00150+00147-00142-00275+00292+00293-               
82CBOVIX       VIX       OOPP         20160817 004500000289-00409+00431+00440-00438-00344+00401-00000+012193760026544+ 
81CBOVIX       VIX       OOPC         20160817 004750000006-00004+00016-00002-00002+00009+00030-00011-00007+               
82CBOVIX       VIX       OOPC         20160817 004750000012+00047-00023-00011+00013+00063-00005+00000+013388520000150+ 
81CBOVIX       VIX       OOPP         20160817 004750000003-00004+00140+00150+00148-00143-00279+00294+00294-               
82CBOVIX       VIX       OOPP         20160817 004750000291-00416+00435+00442-00441-00353+00402-00000+012290090029018+ 
81CBOVIX       VIX       OOPC         20160817 005000000005-00004+00014-00002-00002+00008+00026-00009-00006+               
82CBOVIX       VIX       OOPC         20160817 005000000010+00041-00020-00009+00011+00055-00004+00000+013542980000126+ 
81CBOVIX       VIX       OOPP         20160817 005000000002-00004+00142+00151+00148-00144-00284+00296+00295-               
82CBOVIX       VIX       OOPP         20160817 005000000293-00423+00439+00444-00443-00362+00403-00000+012225100031491+ 
81CBOVIX       VIX       OOPC         20160817 005500000004-00003+00010-00001-00001+00005+00018-00006-00004+               
82CBOVIX       VIX       OOPC         20160817 005500000006+00029-00013-00006+00007+00041-00002+00000+013549410000078+ 
81CBOVIX       VIX       OOPP         20160817 005500000000+00002+00148+00151+00149-00148-00295+00300+00298-               
82CBOVIX       VIX       OOPP         20160817 005500000297-00440+00448+00448-00447-00384+00404-00000+011104420036440+ 
81CBOVIX       VIX       OOPC         20160817 006000000003-00002+00008-00001-00001+00004+00016-00005-00003+               
82CBOVIX       VIX       OOPC         20160817 006000000006+00025-00011-00005+00006+00035-00002+00000+014146480000068+ 
81CBOVIX       VIX       OOPP         20160817 006000000001+00002+00150+00151+00149-00148-00298+00301+00298-               
82CBOVIX       VIX       OOPP         20160817 006000000298-00446+00450+00448-00448-00394+00404-00000+010722960041427+ 
81CBOVIX       VIX       OOPC         20160817 006500000002-00002+00006-00000-00000+00003+00011-00003-00002+               
82CBOVIX       VIX       OOPC         20160817 006500000004+00018-00007-00003+00004+00026-00001+00000+014144370000045+ 
81CBOVIX       VIX       OOPP         20160817 006500000001-00001-00148+00149+00151-00151-00297+00299+00301-               
82CBOVIX       VIX       OOPP         20160817 006500000301-00446+00448+00451-00451-00397+00405-00000+010722960046400+ 
81CBOVIX       VIX       OOPC         20160817 007000000002-00001+00004-00000-00000+00002+00008-00002-00001+               
82CBOVIX       VIX       OOPC         20160817 007000000003+00013-00005-00002+00003+00020-00001+00000+014142590000030+ 
81CBOVIX       VIX       OOPP         20160817 007000000002-00002-00147+00148+00152-00152-00297+00298+00302-               
82CBOVIX       VIX       OOPP         20160817 007000000302-00446+00447+00452-00452-00400+00406-00000+010722960051382+ 
81CBOVIX       VIX       OOPC         20160921 001000000008-00001+00153-00147-00136+00147+00300-00296-00276+               
82CBOVIX       VIX       OOPC         20160921 001000000291+00448-00445-00411+00431+00403-00280+00000+007908230009447+ 
81CBOVIX       VIX       OOPP         20160921 001000000002-00001+00000-00001+00004-00000+00000+00001+00009-               
82CBOVIX       VIX       OOPP         20160921 001000000001-00001+00001+00017-00005-00000+00124-00000+005772120000011+ 
81CBOVIX       VIX       OOPC         20160921 001100000009-00002+00153-00145-00133+00147+00299-00294-00269+               
82CBOVIX       VIX       OOPC         20160921 001100000289+00447-00443-00399+00424+00403-00253+00000+007190390008468+ 
81CBOVIX       VIX       OOPP         20160921 001100000003-00002+00000-00003+00008-00000+00001+00003+00017-               
82CBOVIX       VIX       OOPP         20160921 001100000003-00002+00003+00032-00012-00001+00153-00000+005768670000030+ 
81CBOVIX       VIX       OOPC         20160921 001200000011-00004+00153-00143-00128+00147+00298-00291-00260+               
82CBOVIX       VIX       OOPC         20160921 001200000284+00444-00439-00383+00413+00402-00225+00000+006702320007510+ 
81CBOVIX       VIX       OOPP         20160921 001200000006-00004+00000-00006+00015-00000+00003+00006+00029-               
82CBOVIX       VIX       OOPP         20160921 001200000008-00005+00007+00053-00025-00002+00181-00000+005764770000071+ 
81CBOVIX       VIX       OOPC         20160921 001300000013-00006+00152-00138-00120+00145+00295-00285-00246+               
82CBOVIX       VIX       OOPC         20160921 001300000277+00440-00433-00360+00395+00399-00197+00000+006396620006586+ 
81CBOVIX       VIX       OOPP         20160921 001300000009-00007+00000+00011+00023-00001-00006+00013+00046-               
82CBOVIX       VIX       OOPP         20160921 001300000017-00009+00014+00080-00045-00004+00209-00000+005760350000145+ 
81CBOVIX       VIX       OOPC         20160921 001400000017-00010+00150-00129-00109+00142+00288-00272-00225+               
82CBOVIX       VIX       OOPC         20160921 001400000263+00430-00418-00328+00369+00394-00173+00000+006545420005767+ 
81CBOVIX       VIX       OOPP         20160921 001400000013-00012+00002+00021+00036-00004-00013+00026+00069-               
82CBOVIX       VIX       OOPP         20160921 001400000032-00019+00029+00115-00075-00010+00233-00000+006119320000325+ 
81CBOVIX       VIX       OOPC         20160921 001500000020-00015+00147-00117-00097+00137+00279-00256-00204+               
82CBOVIX       VIX       OOPC         20160921 001500000246+00417-00399-00296+00338+00387-00151+00000+006695760005025+ 
81CBOVIX       VIX       OOPP         20160921 001500000017-00017+00005+00033+00049-00009-00022+00043+00092-               
82CBOVIX       VIX       OOPP         20160921 001500000049-00033+00049+00150-00107-00017+00256-00000+006371320000581+ 
81CBOVIX       VIX       OOPC         20160921 001600000024-00019+00142-00104-00085+00130+00268-00236-00182+               
82CBOVIX       VIX       OOPC         20160921 001600000228+00400-00373-00264+00307+00376-00132+00000+006993420004406+ 
81CBOVIX       VIX       OOPP         20160921 001600000021-00021+00010+00047+00061-00016-00033+00064+00115-               
82CBOVIX       VIX       OOPP         20160921 001600000069-00050+00076+00183-00140-00028+00274-00000+006726540000961+ 
81CBOVIX       VIX       OOPC         20160921 001700000026-00022+00136-00092-00074+00123+00256-00216-00162+               
82CBOVIX       VIX       OOPC         20160921 001700000209+00382-00347-00235+00277+00364-00116+00000+007221310003857+ 
81CBOVIX       VIX       OOPP         20160921 001700000023-00024+00016+00060+00073-00024-00046+00085+00136-               
82CBOVIX       VIX       OOPP         20160921 001700000089-00069+00103+00213-00171-00040+00291-00000+006985740001411+ 
81CBOVIX       VIX       OOPC         20160921 001800000028-00024+00130-00080-00064+00115+00242-00195-00144+               
82CBOVIX       VIX       OOPC         20160921 001800000191+00362-00319-00209+00250+00350-00102+00000+007492500003403+ 
81CBOVIX       VIX       OOPP         20160921 001800000025-00027+00022+00072+00083-00032-00060+00106+00154-               
82CBOVIX       VIX       OOPP         20160921 001800000107-00090+00132+00239-00200-00054+00304-00000+007274910001955+ 
81CBOVIX       VIX       OOPC         20160921 001900000029-00025+00124-00070-00056+00107+00229-00176-00128+               
82CBOVIX       VIX       OOPC         20160921 001900000174+00342-00292-00188+00226+00334-00091+00000+007841090003050+ 
81CBOVIX       VIX       OOPP         20160921 001900000026-00028+00029+00083+00092-00040-00074+00126+00170-               
82CBOVIX       VIX       OOPP         20160921 001900000124-00110+00160+00262-00224-00070+00315-00000+007633200002600+ 
81CBOVIX       VIX       OOPC         20160921 002000000029-00026+00118-00060-00049+00100+00216-00159-00114+               
82CBOVIX       VIX       OOPC         20160921 002000000159+00323-00267-00168+00204+00320-00081+00000+008029470002701+ 
81CBOVIX       VIX       OOPP         20160921 002000000026-00029+00035+00093+00099-00048-00087+00144+00184-               
82CBOVIX       VIX       OOPP         20160921 002000000140-00130+00185+00282-00246-00085+00325-00000+007826240003250+ 
81CBOVIX       VIX       OOPC         20160921 002100000029-00026+00111-00052-00042+00093+00203-00143-00102+               
82CBOVIX       VIX       OOPC         20160921 002100000145+00304-00244-00151+00185+00304-00073+00000+008279070002426+ 
81CBOVIX       VIX       OOPP         20160921 002100000026-00029+00042+00101+00106-00055-00100+00160+00196-               
82CBOVIX       VIX       OOPP         20160921 002100000154-00149+00209+00299-00266-00101+00334-00000+008076960003974+ 
81CBOVIX       VIX       OOPC         20160921 002200000029-00026+00105-00045-00037+00086+00191-00129-00091+               
82CBOVIX       VIX       OOPC         20160921 002200000132+00286-00223-00135+00167+00289-00065+00000+008409510002152+ 
81CBOVIX       VIX       OOPP         20160921 002200000026-00029+00048+00108+00111-00063-00113+00175+00208-               
82CBOVIX       VIX       OOPP         20160921 002200000167-00168+00231+00315-00284-00116+00342-00000+008205950004698+ 
81CBOVIX       VIX       OOPC         20160921 002300000028-00026+00099-00039-00032+00079+00179-00116-00082+               
82CBOVIX       VIX       OOPC         20160921 002300000120+00268-00203-00121+00150+00275-00058+00000+008554800001921+ 
81CBOVIX       VIX       OOPP         20160921 002300000026-00029+00054+00114+00116-00069-00125+00188+00217-               
82CBOVIX       VIX       OOPP         20160921 002300000179-00186+00251+00329-00301-00131+00349-00000+008347710005466+ 
81CBOVIX       VIX       OOPC         20160921 002400000028-00025+00094-00034-00028+00074+00169-00105-00074+               
82CBOVIX       VIX       OOPC         20160921 002400000111+00253-00186-00110+00138+00261-00053+00000+008780490001751+ 
81CBOVIX       VIX       OOPP         20160921 002400000025-00028+00060+00119+00120-00075-00135+00200+00225-               
82CBOVIX       VIX       OOPP         20160921 002400000189-00202+00269+00340-00313-00145+00354-00000+008568640006295+ 
81CBOVIX       VIX       OOPC         20160921 002500000027-00025+00088-00030-00025+00068+00159-00095-00067+               
82CBOVIX       VIX       OOPC         20160921 002500000102+00238-00170-00100+00126+00247-00047+00000+008930300001582+ 
81CBOVIX       VIX       OOPP         20160921 002500000024-00027+00065+00124+00124-00081-00146+00210+00233-               
82CBOVIX       VIX       OOPP         20160921 002500000199-00217+00286+00351-00326-00159+00359-00000+008712110007124+ 
81CBOVIX       VIX       OOPC         20160921 002600000026-00024+00083-00026-00021+00063+00149-00085-00060+               
82CBOVIX       VIX       OOPC         20160921 002600000093+00223-00155-00090+00114+00234-00043+00000+009043420001423+ 
81CBOVIX       VIX       OOPP         20160921 002600000023-00026+00071+00128+00127-00086-00156+00219+00239-               
82CBOVIX       VIX       OOPP         20160921 002600000207-00232+00301+00361-00338-00173+00364-00000+008817400007964+ 
81CBOVIX       VIX       OOPC         20160921 002700000025-00023+00079-00022-00019+00059+00140-00077-00055+               
82CBOVIX       VIX       OOPC         20160921 002700000086+00210-00142-00082+00105+00222-00039+00000+009198800001299+ 
81CBOVIX       VIX       OOPP         20160921 002700000022-00025+00076+00131+00129-00090-00165+00228+00245-               
82CBOVIX       VIX       OOPP         20160921 002700000215-00246+00314+00369-00347-00185+00367-00000+008964390008839+ 
81CBOVIX       VIX       OOPC         20160921 002800000025-00022+00074-00019-00017+00054+00132-00070-00049+               
82CBOVIX       VIX       OOPC         20160921 002800000078+00198-00130-00074+00095+00210-00035+00000+009299710001175+ 
81CBOVIX       VIX       OOPP         20160921 002800000021-00024+00080+00134+00132-00095-00174+00235+00250-               
82CBOVIX       VIX       OOPP         20160921 002800000222-00259+00327+00376-00357-00198+00371-00000+009055230009713+ 
81CBOVIX       VIX       OOPC         20160921 002900000024-00021+00070-00017-00015+00051+00124-00064-00045+               
82CBOVIX       VIX       OOPC         20160921 002900000073+00186-00119-00068+00088+00199-00032+00000+009445060001080+ 
81CBOVIX       VIX       OOPP         20160921 002900000020-00023+00085+00137+00134-00099-00181+00241+00254-               
82CBOVIX       VIX       OOPP         20160921 002900000228-00270+00337+00383-00364-00209+00374-00000+009190460010616+ 
81CBOVIX       VIX       OOPC         20160921 003000000023-00020+00066-00015-00013+00047+00117-00058-00041+               
82CBOVIX       VIX       OOPC         20160921 003000000067+00176-00110-00063+00081+00189-00030+00000+009578070000993+ 
81CBOVIX       VIX       OOPP         20160921 003000000020-00022+00088+00139+00135-00102-00189+00247+00258-               
82CBOVIX       VIX       OOPP         20160921 003000000233-00281+00347+00388-00371-00219+00377-00000+009312470011529+ 
81CBOVIX       VIX       OOPC         20160921 003250000020-00018+00057-00010-00009+00039+00100-00045-00032+               
82CBOVIX       VIX       OOPC         20160921 003250000054+00151-00088-00050+00065+00164-00023+00000+009737100000778+ 
81CBOVIX       VIX       OOPP         20160921 003250000017-00020+00098+00143+00139-00111-00206+00260+00267-               
82CBOVIX       VIX       OOPP         20160921 003250000247-00307+00369+00402-00388-00245+00383-00000+009435230013809+ 
81CBOVIX       VIX       OOPC         20160921 003500000018-00015+00049-00007-00007+00032+00086-00036-00026+               
82CBOVIX       VIX       OOPC         20160921 003500000045+00130-00072-00040+00053+00143-00019+00000+009929710000626+ 
81CBOVIX       VIX       OOPP         20160921 003500000015-00017+00106+00147+00142-00117-00221+00270+00274-               
82CBOVIX       VIX       OOPP         20160921 003500000257-00329+00386+00411-00400-00267+00388-00000+009586100016154+ 
81CBOVIX       VIX       OOPC         20160921 003750000016-00013+00042-00005-00005+00027+00074-00028-00021+               
82CBOVIX       VIX       OOPC         20160921 003750000036+00112-00058-00032+00043+00125-00015+00000+010063850000501+ 
81CBOVIX       VIX       OOPP         20160921 003750000012-00015+00114+00149+00143-00123-00234+00277+00279-               
82CBOVIX       VIX       OOPP         20160921 003750000265-00348+00400+00419-00410-00286+00391-00000+009667940018526+ 
81CBOVIX       VIX       OOPC         20160921 004000000014-00012+00036-00003-00003+00022+00064-00023-00017+               
82CBOVIX       VIX       OOPC         20160921 004000000030+00097-00047-00026+00035+00109-00012+00000+010186450000405+ 
81CBOVIX       VIX       OOPP         20160921 004000000010-00013+00120+00150+00145-00128-00245+00283+00283-               
82CBOVIX       VIX       OOPP         20160921 004000000272-00365+00411+00425-00418-00303+00394-00000+009728040020926+ 
81CBOVIX       VIX       OOPC         20160921 004250000013-00010+00032-00002-00002+00019+00055-00018-00013+               
82CBOVIX       VIX       OOPC         20160921 004250000025+00084-00039-00021+00029+00095-00010+00000+010316220000332+ 
81CBOVIX       VIX       OOPP         20160921 004250000008-00011+00125+00151+00146-00132-00254+00288+00287-               
82CBOVIX       VIX       OOPP         20160921 004250000277-00378+00420+00430-00424-00318+00396-00000+009785780023350+ 
81CBOVIX       VIX       OOPC         20160921 004500000011-00009+00028-00001-00002+00016+00048-00015-00011+               
82CBOVIX       VIX       OOPC         20160921 004500000021+00073-00032-00018+00024+00084-00008+00000+010446760000276+ 
81CBOVIX       VIX       OOPP         20160921 004500000007-00010+00129+00152+00146-00135-00262+00291+00289-               
82CBOVIX       VIX       OOPP         20160921 004500000281-00390+00427+00434-00429-00330+00398-00000+009833260025790+ 
81CBOVIX       VIX       OOPC         20160921 004750000010-00008+00025-00001-00001+00014+00043-00013-00010+               
82CBOVIX       VIX       OOPC         20160921 004750000019+00066-00028-00016+00021+00075-00007+00000+010660540000242+ 
81CBOVIX       VIX       OOPP         20160921 004750000006-00009+00132+00153+00147-00137-00267+00293+00290-               
82CBOVIX       VIX       OOPP         20160921 004750000284-00398+00431+00436-00432-00340+00399-00000+009972170028253+ 
81CBOVIX       VIX       OOPC         20160921 005000000009-00007+00022-00000-00001+00012+00039-00011-00008+               
82CBOVIX       VIX       OOPC         20160921 005000000016+00059-00024-00013+00018+00067-00006+00000+010807630000209+ 
81CBOVIX       VIX       OOPP         20160921 005000000005-00008+00135+00153+00147-00139-00272+00296+00292-               
82CBOVIX       VIX       OOPP         20160921 005000000286-00406+00436+00438-00435-00349+00400-00000+010020830030716+ 
81CBOVIX       VIX       OOPC         20160921 005500000007-00006+00018-00000+00000+00009+00030-00007-00006+               
82CBOVIX       VIX       OOPC         20160921 005500000012+00046-00017-00010+00014+00053-00005+00000+011022030000153+ 
81CBOVIX       VIX       OOPP         20160921 005500000002-00006+00141+00153+00147-00142-00282+00299+00294-               
82CBOVIX       VIX       OOPP         20160921 005500000291-00420+00442+00442-00440-00365+00402-00000+009960180035653+ 
81CBOVIX       VIX       OOPC         20160921 006000000006-00004+00013-00000+00000-00007+00023-00005-00004+               
82CBOVIX       VIX       OOPC         20160921 006000000008+00035-00012-00007+00009+00041-00003+00000+011025790000102+ 
81CBOVIX       VIX       OOPP         20160921 006000000000+00004+00147+00153+00148-00145-00292+00301+00296-               
82CBOVIX       VIX       OOPP         20160921 006000000295-00436+00449+00445-00445-00382+00403-00000+009312050040595+ 
81CBOVIX       VIX       OOPC         20160921 006500000005-00003+00010-00000+00000-00005+00018-00003-00003+               
82CBOVIX       VIX       OOPC         20160921 006500000006+00028-00009-00005+00007+00033-00002+00000+011159540000076+ 
81CBOVIX       VIX       OOPP         20160921 006500000003+00003+00152+00153+00147-00147-00302+00303+00297-               
82CBOVIX       VIX       OOPP         20160921 006500000297-00451+00453+00447-00447-00402+00404-00000+007085240045561+ 
81CBOVIX       VIX       OOPC         20160921 007000000004-00002+00008-00000+00000-00004+00014-00002-00002+               
82CBOVIX       VIX       OOPC         20160921 007000000004+00021-00006-00003+00005+00025-00002+00000+011157860000052+ 
81CBOVIX       VIX       OOPP         20160921 007000000000+00000+00150+00150+00150-00150-00300+00300+00300-               
82CBOVIX       VIX       OOPP         20160921 007000000300-00449+00450+00450-00450-00403+00405-00000+007085240050531+ 
81CBOVIX       VIX       OOPC         20161019 001000000010-00000-00108-00100-00087+00099+00206-00200-00183+               
82CBOVIX       VIX       OOPC         20161019 001000000197+00305-00300-00277+00294+00272-00237+00000+007097240009991+ 
81CBOVIX       VIX       OOPP         20161019 001000000002-00001+00001-00001+00004-00001+00000-00001+00006-               
82CBOVIX       VIX       OOPP         20161019 001000000000+00000+00001+00009-00001-00000+00024-00000+005275970000013+ 
81CBOVIX       VIX       OOPC         20161019 001100000011-00001+00108-00098-00085+00099+00206-00198-00179+               
82CBOVIX       VIX       OOPC         20161019 001100000197+00305-00298-00271+00292+00271-00226+00000+006496790009014+ 
81CBOVIX       VIX       OOPP         20161019 001100000004-00002+00002-00003+00007-00001+00000-00003+00011-               
82CBOVIX       VIX       OOPP         20161019 001100000000-00001+00003+00017-00003-00001+00039-00000+005273140000033+ 
81CBOVIX       VIX       OOPC         20161019 001200000013-00003+00109-00096-00081+00100+00205-00195-00172+               
82CBOVIX       VIX       OOPC         20161019 001200000196+00303-00295-00261+00289+00270-00211+00000+006088590008058+ 
81CBOVIX       VIX       OOPP         20161019 001200000007-00004+00003-00006+00012-00002+00000+00006+00019-               
82CBOVIX       VIX       OOPP         20161019 001200000001-00002+00007+00029-00006-00002+00057-00000+005269970000075+ 
81CBOVIX       VIX       OOPC         20161019 001300000016-00006+00109-00091-00075+00101+00204-00190-00163+               
82CBOVIX       VIX       OOPC         20161019 001300000193+00301-00289-00248+00282+00268-00193+00000+005830160007133+ 
81CBOVIX       VIX       OOPP         20161019 001300000010-00008+00004-00010+00019-00004+00001+00012+00030-               
82CBOVIX       VIX       OOPP         20161019 001300000003-00005+00013+00045-00013-00004+00077-00000+005266410000148+ 
81CBOVIX       VIX       OOPC         20161019 001400000020-00011+00110-00083-00066+00101+00201-00178-00149+               
82CBOVIX       VIX       OOPC         20161019 001400000188+00295-00275-00228+00270+00262-00174+00000+006082140006336+ 
81CBOVIX       VIX       OOPP         20161019 001400000015-00014+00004-00020+00029-00004+00004+00025+00046-               
82CBOVIX       VIX       OOPP         20161019 001400000008-00011+00028+00068-00026-00010+00097-00000+005710320000348+ 
81CBOVIX       VIX       OOPC         20161019 001500000024-00016+00109-00073-00057+00101+00197-00165-00134+               
82CBOVIX       VIX       OOPC         20161019 001500000181+00287-00258-00207+00256+00255-00156+00000+006294430005613+ 
81CBOVIX       VIX       OOPP         20161019 001500000020-00019+00004-00031+00039-00004+00009+00039+00062-               
82CBOVIX       VIX       OOPP         20161019 001500000016-00019+00045+00090-00041-00017+00116-00000+006010290000623+ 
81CBOVIX       VIX       OOPC         20161019 001600000028-00020+00108-00063-00048+00099+00191-00150-00120+               
82CBOVIX       VIX       OOPC         20161019 001600000172+00277-00239-00187+00240+00247-00139+00000+006542330004987+ 
81CBOVIX       VIX       OOPP         20161019 001600000023-00024+00003-00041+00048-00002+00015+00055+00077-               
82CBOVIX       VIX       OOPP         20161019 001600000025-00029+00065+00111-00058-00026+00133-00000+006306580000995+ 
81CBOVIX       VIX       OOPC         20161019 001700000031-00024+00106-00054-00040+00096+00185-00135-00107+               
82CBOVIX       VIX       OOPC         20161019 001700000163+00267-00221-00168+00223+00237-00124+00000+006678270004405+ 
81CBOVIX       VIX       OOPP         20161019 001700000026-00028+00001-00051+00056-00000-00021+00070+00091-               
82CBOVIX       VIX       OOPP         20161019 001700000035-00040+00085+00131-00076-00035+00149-00000+006469850001410+ 
81CBOVIX       VIX       OOPC         20161019 001800000033-00027+00103-00045-00033+00093+00177-00121-00095+               
82CBOVIX       VIX       OOPC         20161019 001800000153+00255-00201-00151+00207+00227-00111+00000+006940990003944+ 
81CBOVIX       VIX       OOPP         20161019 001800000028-00031+00002+00060+00063-00004-00029+00085+00103-               
82CBOVIX       VIX       OOPP         20161019 001800000045-00052+00105+00148-00092-00046+00162-00000+006749550001947+ 
81CBOVIX       VIX       OOPC         20161019 001900000034-00029+00100-00037-00027+00089+00170-00108-00084+               
82CBOVIX       VIX       OOPC         20161019 001900000143+00243-00183-00135+00191+00216-00099+00000+007035020003484+ 
81CBOVIX       VIX       OOPP         20161019 001900000030-00033+00006+00068+00070-00008-00037+00098+00114-               
82CBOVIX       VIX       OOPP         20161019 001900000055-00064+00124+00165-00109-00057+00174-00000+006853540002485+ 
81CBOVIX       VIX       OOPC         20161019 002000000035-00030+00096-00030-00022+00085+00162-00096-00074+               
82CBOVIX       VIX       OOPC         20161019 002000000133+00231-00166-00121+00176+00205-00089+00000+007211150003116+ 
81CBOVIX       VIX       OOPP         20161019 002000000031-00034+00009+00075+00075-00012-00045+00111+00124-               
82CBOVIX       VIX       OOPP         20161019 002000000065-00076+00142+00179-00124-00068+00184-00000+007035200003115+ 
81CBOVIX       VIX       OOPC         20161019 002100000035-00031+00092-00024-00018+00080+00154-00085-00065+               
82CBOVIX       VIX       OOPC         20161019 002100000124+00219-00150-00108+00161+00194-00079+00000+007343910002782+ 
81CBOVIX       VIX       OOPP         20161019 002100000031-00035+00013+00081+00080-00017-00053+00122+00133-               
82CBOVIX       VIX       OOPP         20161019 002100000075-00089+00158+00192-00139-00080+00194-00000+007170380003779+ 
81CBOVIX       VIX       OOPC         20161019 002200000035-00031+00089-00019-00014+00076+00146-00075-00058+               
82CBOVIX       VIX       OOPC         20161019 002200000115+00208-00135-00098+00149+00183-00072+00000+007532510002517+ 
81CBOVIX       VIX       OOPP         20161019 002200000031-00035+00017+00086+00083-00021-00061+00132+00141-               
82CBOVIX       VIX       OOPP         20161019 002200000084-00100+00173+00203-00152-00091+00201-00000+007359070004512+ 
81CBOVIX       VIX       OOPC         20161019 002300000035-00031+00085-00015-00011+00071+00138-00066-00051+               
82CBOVIX       VIX       OOPC         20161019 002300000107+00196-00122-00088+00137+00173-00065+00000+007632110002252+ 
81CBOVIX       VIX       OOPP         20161019 002300000030-00035+00021+00091+00087-00026-00069+00141+00147-               
82CBOVIX       VIX       OOPP         20161019 002300000093-00112+00186+00213-00164-00101+00209-00000+007456960005245+ 
81CBOVIX       VIX       OOPC         20161019 002400000034-00030+00081-00012-00008+00067+00131-00058-00045+               
82CBOVIX       VIX       OOPC         20161019 002400000099+00185-00110-00079+00125+00163-00058+00000+007726830002020+ 
81CBOVIX       VIX       OOPP         20161019 002400000030-00034+00025+00094+00089-00031-00076+00149+00153-               
82CBOVIX       VIX       OOPP         20161019 002400000101-00123+00199+00222-00176-00111+00215-00000+007548440006010+ 
81CBOVIX       VIX       OOPC         20161019 002500000034-00030+00077-00009-00006+00063+00124-00052-00040+               
82CBOVIX       VIX       OOPC         20161019 002500000091+00175-00099-00071+00115+00154-00053+00000+007854640001831+ 
81CBOVIX       VIX       OOPP         20161019 002500000029-00034+00029+00097+00092-00035-00083+00156+00158-               
82CBOVIX       VIX       OOPP         20161019 002500000108-00134+00210+00230-00186-00121+00221-00000+007671880006818+ 
81CBOVIX       VIX       OOPC         20161019 002600000033-00029+00073-00006-00004+00059+00117-00045-00036+               
82CBOVIX       VIX       OOPC         20161019 002600000084+00165-00089-00064+00106+00145-00047+00000+007920960001642+ 
81CBOVIX       VIX       OOPP         20161019 002600000028-00033+00033+00100+00094-00039-00091+00162+00163-               
82CBOVIX       VIX       OOPP         20161019 002600000115-00144+00220+00237-00196-00130+00226-00000+007732390007627+ 
81CBOVIX       VIX       OOPC         20161019 002700000032-00028+00069-00004-00002+00055+00111-00040-00032+               
82CBOVIX       VIX       OOPC         20161019 002700000079+00156-00081-00058+00098+00136-00043+00000+008065820001507+ 
81CBOVIX       VIX       OOPP         20161019 002700000027-00032+00037+00102+00095-00043-00097+00167+00167-               
82CBOVIX       VIX       OOPP         20161019 002700000121-00153+00228+00243-00204-00139+00230-00000+007871140008490+ 
81CBOVIX       VIX       OOPC         20161019 002800000031-00027+00066-00002-00001+00052+00105-00036-00029+               
82CBOVIX       VIX       OOPC         20161019 002800000073+00148-00073-00053+00090+00128-00040+00000+008163530001372+ 
81CBOVIX       VIX       OOPP         20161019 002800000026-00031+00040+00103+00096-00046-00103+00172+00170-               
82CBOVIX       VIX       OOPP         20161019 002800000127-00162+00236+00248-00212-00147+00234-00000+007961530009353+ 
81CBOVIX       VIX       OOPC         20161019 002900000030-00026+00062-00001-00000-00048+00099-00031-00025+               
82CBOVIX       VIX       OOPC         20161019 002900000067+00139-00066-00047+00083+00121-00036+00000+008216080001237+ 
81CBOVIX       VIX       OOPP         20161019 002900000025-00029+00044+00105+00098-00050-00109+00176+00174-               
82CBOVIX       VIX       OOPP         20161019 002900000133-00171+00244+00254-00219-00155+00238-00000+008005230010216+ 
81CBOVIX       VIX       OOPC         20161019 003000000029-00025+00059-00000+00001-00045+00094-00028-00023+               
82CBOVIX       VIX       OOPC         20161019 003000000063+00132-00060-00043+00077+00114-00033+00000+008323440001137+ 
81CBOVIX       VIX       OOPP         20161019 003000000024-00028+00047+00106+00098-00053-00115+00180+00176-               
82CBOVIX       VIX       OOPP         20161019 003000000138-00179+00250+00258-00226-00162+00241-00000+008103860011114+ 
81CBOVIX       VIX       OOPC         20161019 003250000026-00022+00052-00002+00003-00038+00081-00021-00017+               
82CBOVIX       VIX       OOPC         20161019 003250000052+00114-00047-00034+00063+00098-00026+00000+008493660000906+ 
81CBOVIX       VIX       OOPP         20161019 003250000021-00025+00055+00108+00100-00060-00128+00187+00182-               
82CBOVIX       VIX       OOPP         20161019 003250000149-00197+00263+00267-00240-00179+00247-00000+008246930013377+ 
81CBOVIX       VIX       OOPC         20161019 003500000023-00019+00046-00003+00004-00033+00071-00015-00013+               
82CBOVIX       VIX       OOPC         20161019 003500000043+00099-00037-00027+00052+00084-00021+00000+008649090000730+ 
81CBOVIX       VIX       OOPP         20161019 003500000018-00023+00062+00109+00101-00066-00139+00193+00186-               
82CBOVIX       VIX       OOPP         20161019 003500000158-00213+00273+00274-00251-00193+00252-00000+008369600015695+ 
81CBOVIX       VIX       OOPC         20161019 003750000021-00017+00040-00004+00004-00027+00061-00011-00010+               
82CBOVIX       VIX       OOPC         20161019 003750000036+00085-00029-00022+00043+00072-00017+00000+008746230000583+ 
81CBOVIX       VIX       OOPP         20161019 003750000015-00020+00068+00110+00101-00072-00149+00197+00189-               
82CBOVIX       VIX       OOPP         20161019 003750000165-00227+00281+00280-00261-00205+00257-00000+008425040018043+ 
81CBOVIX       VIX       OOPC         20161019 004000000019-00015+00035-00004+00004-00023+00054-00008-00008+               
82CBOVIX       VIX       OOPC         20161019 004000000030+00075-00023-00018+00036+00063-00014+00000+008900130000484+ 
81CBOVIX       VIX       OOPP         20161019 004000000013-00018+00073+00110+00101-00076-00157+00199+00192-               
82CBOVIX       VIX       OOPP         20161019 004000000171-00238+00287+00284-00268-00215+00260-00000+008534590020438+ 
81CBOVIX       VIX       OOPC         20161019 004250000016-00013+00030-00004+00004-00020+00046-00006-00006+               
82CBOVIX       VIX       OOPC         20161019 004250000025+00064-00018-00014+00029+00054-00011+00000+008936770000384+ 
81CBOVIX       VIX       OOPP         20161019 004250000010-00015+00078+00109+00101-00080-00165+00202+00194-               
82CBOVIX       VIX       OOPP         20161019 004250000177-00250+00292+00287-00275-00225+00262-00000+008507500022833+ 
81CBOVIX       VIX       OOPC         20161019 004500000015-00011+00027-00004+00004-00017+00041-00005-00004+               
82CBOVIX       VIX       OOPC         20161019 004500000022+00058-00015-00012+00025+00048-00010+00000+009120560000333+ 
81CBOVIX       VIX       OOPP         20161019 004500000009-00014+00082+00109+00101-00083-00170+00203+00195-               
82CBOVIX       VIX       OOPP         20161019 004500000180-00257+00295+00290-00279-00232+00264-00000+008637320025276+ 
81CBOVIX       VIX       OOPC         20161019 004750000013-00010+00024-00004+00004-00015+00037-00003-00003+               
82CBOVIX       VIX       OOPC         20161019 004750000019+00051-00012-00010+00022+00042-00008+00000+009248180000284+ 
81CBOVIX       VIX       OOPP         20161019 004750000007-00012+00085+00109+00101-00085-00175+00204+00195-               
82CBOVIX       VIX       OOPP         20161019 004750000183-00264+00298+00291-00282-00238+00265-00000+008696430027721+ 
81CBOVIX       VIX       OOPC         20161019 005000000012-00009+00021-00004+00004-00013+00032-00002-00003+               
82CBOVIX       VIX       OOPC         20161019 005000000016+00045-00010-00008+00018+00036-00007+00000+009302300000234+ 
81CBOVIX       VIX       OOPP         20161019 005000000005-00011+00088+00108+00100-00087-00181+00205+00196-               
82CBOVIX       VIX       OOPP         20161019 005000000186-00271+00301+00293-00286-00244+00267-00000+008654290030166+ 
81CBOVIX       VIX       OOPC         20161019 005500000010-00007+00017-00003+00004-00010+00026-00001-00002+               
82CBOVIX       VIX       OOPC         20161019 005500000012+00036-00007-00006+00014+00029-00005+00000+009530700000177+ 
81CBOVIX       VIX       OOPP         20161019 005500000003-00009+00093+00108+00100-00091-00188+00206+00197-               
82CBOVIX       VIX       OOPP         20161019 005500000190-00281+00303+00295-00291-00253+00269-00000+008678430035097+ 
81CBOVIX       VIX       OOPC         20161019 006000000008-00006+00014-00003+00003-00008+00021-00001-00001+               
82CBOVIX       VIX       OOPC         20161019 006000000010+00029-00005-00004+00011+00023-00004+00000+009716300000135+ 
81CBOVIX       VIX       OOPP         20161019 006000000001-00007+00097+00107+00099-00093-00194+00206+00198-               
82CBOVIX       VIX       OOPP         20161019 006000000193-00290+00305+00297-00294-00260+00270-00000+008561540040044+ 
81CBOVIX       VIX       OOPC         20161019 006500000007-00005+00012-00002+00003-00006+00017-00000-00001+               
82CBOVIX       VIX       OOPC         20161019 006500000008+00024-00004-00003+00009+00019-00003+00000+009903550000106+ 
81CBOVIX       VIX       OOPP         20161019 006500000001+00006+00100+00106+00098-00095-00199+00207+00198-               
82CBOVIX       VIX       OOPP         20161019 006500000196-00297+00307+00298-00296-00265+00271-00000+008284870045004+ 
81CBOVIX       VIX       OOPC         20161019 007000000006-00004+00011-00002+00003-00006+00016-00000-00001+               
82CBOVIX       VIX       OOPC         20161019 007000000007+00023-00003-00003+00008+00017-00003+00000+010335570000102+ 
81CBOVIX       VIX       OOPP         20161019 007000000002+00006+00101+00106+00098-00095-00200+00207+00198-               
82CBOVIX       VIX       OOPP         20161019 007000000196-00298+00307+00298-00297-00267+00271-00000+008552840049990+ 
81CBOVIX       VIX       OOPC         20161116 001000000012-00001-00110-00101-00084+00098+00209-00201-00180+               
82CBOVIX       VIX       OOPC         20161116 001000000196+00308-00301-00274+00293+00272-00238+00000+006514060010214+ 
81CBOVIX       VIX       OOPP         20161116 001000000003-00002+00002-00002+00005-00001+00001-00002+00008-               
82CBOVIX       VIX       OOPP         20161116 001000000000+00000+00002+00012-00001-00001+00025-00000+005132120000022+ 
81CBOVIX       VIX       OOPC         20161116 001100000014-00000+00111-00099-00081+00099+00208-00199-00175+               
82CBOVIX       VIX       OOPC         20161116 001100000196+00307-00299-00267+00291+00271-00227+00000+006055420009246+ 
81CBOVIX       VIX       OOPP         20161116 001100000005-00003+00003-00004+00009-00002+00001-00004+00014-               
82CBOVIX       VIX       OOPP         20161116 001100000000+00001+00005+00021-00003-00001+00039-00000+005129670000051+ 
81CBOVIX       VIX       OOPC         20161116 001200000017-00003+00112-00096-00077+00100+00208-00195-00168+               
82CBOVIX       VIX       OOPC         20161116 001200000195+00305-00294-00256+00288+00270-00213+00000+005756270008303+ 
81CBOVIX       VIX       OOPP         20161116 001200000009-00006+00004-00008+00015-00004+00000-00009+00023-               
82CBOVIX       VIX       OOPP         20161116 001200000000-00002+00009+00034-00006-00003+00055-00000+005126970000105+ 
81CBOVIX       VIX       OOPC         20161116 001300000020-00006+00113-00091-00071+00101+00207-00189-00158+               
82CBOVIX       VIX       OOPC         20161116 001300000193+00303-00287-00243+00282+00267-00196+00000+005569370007396+ 
81CBOVIX       VIX       OOPP         20161116 001300000012-00010+00005-00013+00022-00005+00001+00015+00034-               
82CBOVIX       VIX       OOPP         20161116 001300000002-00005+00017+00049-00012-00006+00074-00000+005123970000194+ 
81CBOVIX       VIX       OOPC         20161116 001400000024-00011+00113-00082-00062+00102+00204-00177-00145+               
82CBOVIX       VIX       OOPC         20161116 001400000189+00297-00274-00224+00271+00262-00178+00000+005735580006599+ 
81CBOVIX       VIX       OOPP         20161116 001400000017-00016+00006-00023+00032-00007+00003+00028+00049-               
82CBOVIX       VIX       OOPP         20161116 001400000006-00010+00031+00070-00024-00011+00093-00000+005423230000395+ 
81CBOVIX       VIX       OOPC         20161116 001500000028-00016+00113-00073-00053+00102+00201-00165-00131+               
82CBOVIX       VIX       OOPC         20161116 001500000183+00291-00259-00205+00259+00256-00160+00000+005821230005854+ 
81CBOVIX       VIX       OOPP         20161116 001500000022-00022+00006-00033+00041-00007+00007+00041+00063-               
82CBOVIX       VIX       OOPP         20161116 001500000012-00017+00047+00091-00037-00017+00111-00000+005574940000647+ 
81CBOVIX       VIX       OOPC         20161116 001600000032-00021+00112-00062-00045+00101+00196-00149-00117+               
82CBOVIX       VIX       OOPC         20161116 001600000175+00282-00239-00185+00244+00247-00144+00000+006053210005232+ 
81CBOVIX       VIX       OOPP         20161116 001600000026-00027+00006-00044+00050-00006+00012+00057+00078-               
82CBOVIX       VIX       OOPP         20161116 001600000020-00026+00067+00111-00052-00026+00128-00000+005848110001021+ 
81CBOVIX       VIX       OOPC         20161116 001700000035-00026+00111-00053-00037+00099+00190-00135-00104+               
82CBOVIX       VIX       OOPC         20161116 001700000167+00272-00221-00167+00229+00238-00129+00000+006157120004640+ 
81CBOVIX       VIX       OOPP         20161116 001700000029-00031+00004-00054+00058-00004+00018+00072+00091-               
82CBOVIX       VIX       OOPP         20161116 001700000029-00036+00086+00130-00068-00035+00143-00000+005975430001426+ 
81CBOVIX       VIX       OOPC         20161116 001800000037-00029+00108-00044-00030+00096+00183-00120-00092+               
82CBOVIX       VIX       OOPC         20161116 001800000158+00261-00201-00150+00213+00227-00117+00000+006425690004189+ 
81CBOVIX       VIX       OOPP         20161116 001800000031-00035+00002-00063+00065-00001+00025+00087+00104-               
82CBOVIX       VIX       OOPP         20161116 001800000038-00047+00107+00147-00084-00046+00156-00000+006259000001972+ 
81CBOVIX       VIX       OOPC         20161116 001900000039-00031+00106-00036-00024+00093+00176-00107-00082+               
82CBOVIX       VIX       OOPC         20161116 001900000149+00250-00183-00135+00198+00217-00105+00000+006541190003739+ 
81CBOVIX       VIX       OOPP         20161116 001900000033-00037+00001+00071+00071-00002-00032+00100+00114-               
82CBOVIX       VIX       OOPP         20161116 001900000048-00058+00125+00163-00099-00057+00168-00000+006383400002518+ 
81CBOVIX       VIX       OOPC         20161116 002000000040-00033+00102-00029-00019+00089+00169-00095-00073+               
82CBOVIX       VIX       OOPC         20161116 002000000140+00239-00166-00122+00184+00207-00095+00000+006732870003381+ 
81CBOVIX       VIX       OOPP         20161116 002000000034-00039+00005+00078+00077-00006-00039+00113+00124-               
82CBOVIX       VIX       OOPP         20161116 002000000057-00070+00143+00176-00114-00068+00178-00000+006580230003157+ 
81CBOVIX       VIX       OOPC         20161116 002100000040-00034+00099-00023-00014+00085+00162-00085-00065+               
82CBOVIX       VIX       OOPC         20161116 002100000131+00228-00151-00110+00171+00196-00086+00000+006913590003070+ 
81CBOVIX       VIX       OOPP         20161116 002100000034-00040+00008+00084+00081-00010-00046+00124+00132-               
82CBOVIX       VIX       OOPP         20161116 002100000066-00081+00159+00188-00127-00078+00186-00000+006763480003843+ 
81CBOVIX       VIX       OOPC         20161116 002200000040-00034+00095-00018-00011+00081+00155-00075-00057+               
82CBOVIX       VIX       OOPC         20161116 002200000123+00217-00136-00099+00158+00186-00078+00000+007004720002759+ 
81CBOVIX       VIX       OOPP         20161116 002200000034-00040+00012+00090+00085-00014-00054+00134+00140-               
82CBOVIX       VIX       OOPP         20161116 002200000074-00092+00173+00199-00140-00089+00195-00000+006855300004529+ 
81CBOVIX       VIX       OOPC         20161116 002300000040-00034+00092-00013-00007+00077+00147-00066-00051+               
82CBOVIX       VIX       OOPC         20161116 002300000114+00207-00123-00089+00147+00176-00071+00000+007114240002495+ 
81CBOVIX       VIX       OOPP         20161116 002300000034-00040+00016+00094+00088-00019-00061+00143+00146-               
82CBOVIX       VIX       OOPP         20161116 002300000083-00103+00187+00209-00152-00099+00202-00000+006963990005262+ 
81CBOVIX       VIX       OOPC         20161116 002400000040-00034+00088-00010-00005+00073+00140-00058-00045+               
82CBOVIX       VIX       OOPC         20161116 002400000107+00196-00111-00081+00136+00167-00064+00000+007206850002256+ 
81CBOVIX       VIX       OOPP         20161116 002400000034-00040+00020+00098+00091-00023-00069+00151+00152-               
82CBOVIX       VIX       OOPP         20161116 002400000091-00114+00199+00218-00164-00108+00209-00000+007054550006020+ 
81CBOVIX       VIX       OOPC         20161116 002500000039-00033+00084-00007-00003+00069+00134-00052-00040+               
82CBOVIX       VIX       OOPC         20161116 002500000100+00187-00101-00073+00126+00158-00059+00000+007332790002063+ 
81CBOVIX       VIX       OOPP         20161116 002500000033-00039+00023+00101+00093-00027-00075+00157+00157-               
82CBOVIX       VIX       OOPP         20161116 002500000098-00124+00209+00225-00173-00118+00214-00000+007177560006824+ 
81CBOVIX       VIX       OOPC         20161116 002600000038-00033+00081-00004-00001+00065+00127-00046-00035+               
82CBOVIX       VIX       OOPC         20161116 002600000093+00177-00091-00066+00117+00149-00053+00000+007412670001873+ 
81CBOVIX       VIX       OOPP         20161116 002600000032-00039+00027+00103+00095-00031-00082+00164+00162-               
82CBOVIX       VIX       OOPP         20161116 002600000105-00134+00219+00233-00183-00126+00219-00000+007253480007631+ 
81CBOVIX       VIX       OOPC         20161116 002700000037-00032+00077-00002-00001-00061+00120-00040-00031+               
82CBOVIX       VIX       OOPC         20161116 002700000086+00168-00082-00059+00107+00140-00048+00000+007443250001683+ 
81CBOVIX       VIX       OOPP         20161116 002700000031-00038+00031+00106+00096-00035-00089+00169+00166-               
82CBOVIX       VIX       OOPP         20161116 002700000112-00143+00229+00239-00193-00135+00225-00000+007278930008438+ 
81CBOVIX       VIX       OOPC         20161116 002800000036-00031+00073-00000-00002-00057+00114-00035-00028+               
82CBOVIX       VIX       OOPC         20161116 002800000080+00159-00074-00054+00099+00132-00044+00000+007508380001530+ 
81CBOVIX       VIX       OOPP         20161116 002800000030-00036+00035+00107+00098-00039-00095+00174+00170-               
82CBOVIX       VIX       OOPP         20161116 002800000118-00152+00237+00245-00201-00143+00229-00000+007338350009282+ 
81CBOVIX       VIX       OOPC         20161116 002900000035-00030+00070-00001+00003-00054+00109-00031-00025+               
82CBOVIX       VIX       OOPC         20161116 002900000075+00151-00067-00049+00092+00125-00040+00000+007602180001407+ 
81CBOVIX       VIX       OOPP         20161116 002900000029-00035+00038+00109+00099-00042-00101+00178+00173-               
82CBOVIX       VIX       OOPP         20161116 002900000123-00161+00244+00250-00208-00151+00233-00000+007426100010155+ 
81CBOVIX       VIX       OOPC         20161116 003000000034-00029+00067-00003+00004-00051+00103-00027-00022+               
82CBOVIX       VIX       OOPC         20161116 003000000070+00143-00061-00045+00085+00118-00037+00000+007660700001283+ 
81CBOVIX       VIX       OOPP         20161116 003000000027-00034+00042+00110+00100-00046-00107+00182+00175-               
82CBOVIX       VIX       OOPP         20161116 003000000129-00169+00250+00254-00215-00158+00236-00000+007477500011028+ 
81CBOVIX       VIX       OOPC         20161116 003250000031-00026+00059-00005+00006-00044+00091-00020-00016+               
82CBOVIX       VIX       OOPC         20161116 003250000059+00125-00048-00035+00071+00102-00030+00000+007810450001032+ 
81CBOVIX       VIX       OOPP         20161116 003250000024-00031+00049+00112+00101-00053-00120+00190+00181-               
82CBOVIX       VIX       OOPP         20161116 003250000140-00187+00264+00264-00230-00174+00243-00000+007606650013270+ 
81CBOVIX       VIX       OOPC         20161116 003500000028-00023+00052-00006+00007-00037+00079-00014-00012+               
82CBOVIX       VIX       OOPC         20161116 003500000049+00109-00037-00028+00059+00088-00024+00000+007927750000833+ 
81CBOVIX       VIX       OOPP         20161116 003500000021-00028+00057+00113+00102-00060-00132+00195+00185-               
82CBOVIX       VIX       OOPP         20161116 003500000150-00204+00274+00271-00242-00189+00249-00000+007698420015563+ 
81CBOVIX       VIX       OOPC         20161116 003750000025-00020+00046-00006+00007-00032+00070-00010-00009+               
82CBOVIX       VIX       OOPC         20161116 003750000041+00096-00029-00022+00049+00077-00020+00000+008039410000679+ 
81CBOVIX       VIX       OOPP         20161116 003750000018-00025+00063+00113+00102-00065-00142+00199+00188-               
82CBOVIX       VIX       OOPP         20161116 003750000158-00218+00282+00277-00252-00201+00253-00000+007779880017901+ 
81CBOVIX       VIX       OOPC         20161116 004000000022-00017+00040-00006+00007-00027+00060-00007-00006+               
82CBOVIX       VIX       OOPC         20161116 004000000034+00083-00022-00017+00040+00066-00016+00000+008049000000534+ 
81CBOVIX       VIX       OOPP         20161116 004000000015-00022+00070+00113+00102-00071-00152+00202+00191-               
82CBOVIX       VIX       OOPP         20161116 004000000166-00232+00289+00282-00262-00213+00258-00000+007747220020248+ 
81CBOVIX       VIX       OOPC         20161116 004250000020-00015+00035-00006+00007-00023+00053-00005-00005+               
82CBOVIX       VIX       OOPC         20161116 004250000029+00072-00018-00014+00033+00057-00013+00000+008131680000439+ 
81CBOVIX       VIX       OOPP         20161116 004250000012-00020+00075+00113+00101-00075-00160+00205+00193-               
82CBOVIX       VIX       OOPP         20161116 004250000171-00243+00294+00285-00269-00222+00260-00000+007785050022645+ 
81CBOVIX       VIX       OOPC         20161116 004500000018-00013+00031-00006+00006-00020+00047-00003-00003+               
82CBOVIX       VIX       OOPC         20161116 004500000025+00064-00014-00012+00028+00050-00011+00000+008252530000372+ 
81CBOVIX       VIX       OOPP         20161116 004500000010-00018+00079+00113+00101-00078-00166+00206+00194-               
82CBOVIX       VIX       OOPP         20161116 004500000175-00252+00298+00288-00274-00229+00262-00000+007858940025070+ 
81CBOVIX       VIX       OOPC         20161116 004750000016-00012+00028-00005+00006-00017+00041-00002-00002+               
82CBOVIX       VIX       OOPC         20161116 004750000021+00056-00011-00009+00024+00043-00009+00000+008297250000305+ 
81CBOVIX       VIX       OOPP         20161116 004750000008-00016+00083+00112+00101-00082-00173+00207+00195-               
82CBOVIX       VIX       OOPP         20161116 004750000180-00260+00301+00290-00279-00236+00264-00000+007838390027496+ 
81CBOVIX       VIX       OOPC         20161116 005000000014-00010+00024-00005+00006-00014+00036-00001-00002+               
82CBOVIX       VIX       OOPC         20161116 005000000018+00050-00009-00008+00020+00038-00007+00000+008357020000255+ 
81CBOVIX       VIX       OOPP         20161116 005000000006-00014+00087+00111+00100-00084-00178+00208+00195-               
82CBOVIX       VIX       OOPP         20161116 005000000183-00268+00303+00292-00282-00243+00266-00000+007823260029937+ 
81CBOVIX       VIX       OOPC         20161116 005500000012-00009+00021-00004+00005-00012+00030-00000-00001+               
82CBOVIX       VIX       OOPC         20161116 005500000014+00041-00006-00006+00016+00031-00006+00000+008644810000204+ 
81CBOVIX       VIX       OOPP         20161116 005500000003-00012+00091+00111+00099-00087-00185+00208+00196-               
82CBOVIX       VIX       OOPP         20161116 005500000187-00277+00305+00293-00286-00250+00267-00000+007979990034871+ 
81CBOVIX       VIX       OOPC         20161116 006000000010-00007+00017-00004+00004-00009+00025-00000+00000+               
82CBOVIX       VIX       OOPC         20161116 006000000011+00034-00004-00004+00012+00025-00005+00000+008796140000155+ 
81CBOVIX       VIX       OOPP         20161116 006000000001-00010+00096+00110+00098-00090-00192+00209+00196-               
82CBOVIX       VIX       OOPP         20161116 006000000190-00286+00307+00295-00290-00257+00269-00000+007911880039806+ 
81CBOVIX       VIX       OOPC         20161116 006500000008-00005+00013-00003+00004-00007+00019-00000+00000-               
82CBOVIX       VIX       OOPC         20161116 006500000008+00026-00003-00003+00009+00019-00003+00000+008772670000105+ 
81CBOVIX       VIX       OOPP         20161116 006500000003+00008+00102+00108+00097-00093-00200+00209+00196-               
82CBOVIX       VIX       OOPP         20161116 006500000194-00298+00309+00296-00295-00266+00270-00000+007338540044741+ 
81CBOVIX       VIX       OOPC         20161116 007000000008-00005+00012-00003+00004-00006+00018-00000+00000-               
82CBOVIX       VIX       OOPC         20161116 007000000008+00025-00002-00003+00009+00017-00003+00000+009194470000105+ 
81CBOVIX       VIX       OOPP         20161116 007000000003+00008+00102+00108+00097-00093-00201+00208+00196-               
82CBOVIX       VIX       OOPP         20161116 007000000194-00299+00309+00296-00295-00267+00270-00000+007673190049725+ 
81CBOVIX       VIX       OOPC         20161221 001000000017-00002-00114-00102-00079+00097+00212-00201-00174+               
82CBOVIX       VIX       OOPC         20161221 001000000194+00310-00301-00267+00291+00272-00235+00000+006118700010155+ 
81CBOVIX       VIX       OOPP         20161221 001000000004-00002+00002-00002+00006-00001+00001-00002+00009-               
82CBOVIX       VIX       OOPP         20161221 001000000001+00000+00002+00014-00001-00001+00026-00000+004660610000025+ 
81CBOVIX       VIX       OOPC         20161221 001100000019-00000-00115-00099-00076+00097+00211-00199-00169+               
82CBOVIX       VIX       OOPC         20161221 001100000194+00309-00299-00260+00289+00271-00224+00000+005664680009192+ 
81CBOVIX       VIX       OOPP         20161221 001100000007-00004+00003-00005+00011-00003+00001-00005+00016-               
82CBOVIX       VIX       OOPP         20161221 001100000001+00001+00005+00024-00002-00002+00040-00000+004657690000057+ 
81CBOVIX       VIX       OOPC         20161221 001200000021-00002+00116-00096-00071+00099+00211-00194-00161+               
82CBOVIX       VIX       OOPC         20161221 001200000193+00308-00294-00249+00286+00269-00210+00000+005357840008255+ 
81CBOVIX       VIX       OOPP         20161221 001200000010-00007+00005-00009+00017-00005+00001-00010+00026-               
82CBOVIX       VIX       OOPP         20161221 001200000001+00002+00010+00037-00005-00003+00057-00000+004654470000116+ 
81CBOVIX       VIX       OOPC         20161221 001300000025-00006+00117-00090-00065+00100+00210-00187-00151+               
82CBOVIX       VIX       OOPC         20161221 001300000192+00305-00286-00235+00280+00267-00194+00000+005210300007364+ 
81CBOVIX       VIX       OOPP         20161221 001300000015-00012+00007-00015+00025-00007+00000-00018+00037-               
82CBOVIX       VIX       OOPP         20161221 001300000001-00005+00019+00054-00011-00006+00075-00000+004710860000221+ 
81CBOVIX       VIX       OOPC         20161221 001400000030-00012+00118-00081-00056+00102+00208-00176-00138+               
82CBOVIX       VIX       OOPC         20161221 001400000188+00300-00272-00216+00270+00261-00176+00000+005295790006571+ 
81CBOVIX       VIX       OOPP         20161221 001400000020-00018+00008-00025+00035-00009+00002+00030+00053-               
82CBOVIX       VIX       OOPP         20161221 001400000004-00009+00034+00074-00022-00012+00094-00000+004932700000423+ 
81CBOVIX       VIX       OOPC         20161221 001500000034-00018+00118-00070-00047+00102+00205-00162-00124+               
82CBOVIX       VIX       OOPC         20161221 001500000183+00293-00255-00197+00258+00254-00159+00000+005468740005875+ 
81CBOVIX       VIX       OOPP         20161221 001500000025-00025+00008-00037+00044-00010+00005+00046+00068-               
82CBOVIX       VIX       OOPP         20161221 001500000010-00017+00052+00096-00035-00019+00112-00000+005182840000723+ 
81CBOVIX       VIX       OOPC         20161221 001600000038-00023+00117-00060-00038+00102+00200-00147-00111+               
82CBOVIX       VIX       OOPC         20161221 001600000176+00285-00236-00178+00244+00246-00144+00000+005633260005255+ 
81CBOVIX       VIX       OOPP         20161221 001600000029-00031+00008-00048+00053-00010+00010+00062+00082-               
82CBOVIX       VIX       OOPP         20161221 001600000017-00025+00072+00116-00050-00028+00128-00000+005391260001099+ 
81CBOVIX       VIX       OOPC         20161221 001700000041-00028+00116-00050-00031+00101+00194-00131-00098+               
82CBOVIX       VIX       OOPC         20161221 001700000168+00276-00216-00161+00230+00236-00130+00000+005811420004718+ 
81CBOVIX       VIX       OOPP         20161221 001700000032-00036+00006-00059+00062-00008+00016+00078+00095-               
82CBOVIX       VIX       OOPP         20161221 001700000025-00035+00093+00134-00065-00037+00142-00000+005596150001558+ 
81CBOVIX       VIX       OOPC         20161221 001800000043-00031+00114-00041-00024+00098+00188-00117-00087+               
82CBOVIX       VIX       OOPC         20161221 001800000160+00266-00198-00145+00215+00226-00117+00000+005951810004234+ 
81CBOVIX       VIX       OOPP         20161221 001800000034-00040+00004-00068+00068-00006+00022+00092+00107-               
82CBOVIX       VIX       OOPP         20161221 001800000034-00045+00113+00150-00080-00048+00155-00000+005753060002070+ 
81CBOVIX       VIX       OOPC         20161221 001900000044-00034+00111-00033-00018+00095+00182-00104-00077+               
82CBOVIX       VIX       OOPC         20161221 001900000151+00255-00180-00130+00201+00216-00106+00000+006097070003815+ 
81CBOVIX       VIX       OOPP         20161221 001900000036-00042+00002-00077+00074-00003+00029+00106+00117-               
82CBOVIX       VIX       OOPP         20161221 001900000043-00056+00131+00165-00095-00058+00166-00000+005908660002646+ 
81CBOVIX       VIX       OOPC         20161221 002000000045-00036+00108-00026-00013+00092+00175-00092-00068+               
82CBOVIX       VIX       OOPC         20161221 002000000142+00245-00163-00117+00187+00206-00096+00000+006214420003436+ 
81CBOVIX       VIX       OOPP         20161221 002000000037-00044+00002+00084+00080-00001-00036+00118+00127-               
82CBOVIX       VIX       OOPP         20161221 002000000052-00067+00149+00179-00109-00069+00176-00000+006032200003264+ 
81CBOVIX       VIX       OOPC         20161221 002100000046-00037+00105-00020-00009+00088+00168-00081-00060+               
82CBOVIX       VIX       OOPC         20161221 002100000134+00234-00147-00106+00174+00196-00087+00000+006351740003117+ 
81CBOVIX       VIX       OOPP         20161221 002100000037-00045+00005+00090+00084-00005-00043+00130+00135-               
82CBOVIX       VIX       OOPP         20161221 002100000061-00078+00165+00190-00122-00079+00185-00000+006172750003940+ 
81CBOVIX       VIX       OOPC         20161221 002200000046-00037+00101-00015-00006+00084+00161-00072-00053+               
82CBOVIX       VIX       OOPC         20161221 002200000126+00223-00133-00095+00162+00186-00079+00000+006443180002816+ 
81CBOVIX       VIX       OOPP         20161221 002200000037-00046+00009+00095+00087-00009-00051+00140+00142-               
82CBOVIX       VIX       OOPP         20161221 002200000069-00089+00179+00201-00135-00089+00193-00000+006265300004634+ 
81CBOVIX       VIX       OOPC         20161221 002300000046-00037+00098-00010-00003+00080+00154-00063-00046+               
82CBOVIX       VIX       OOPC         20161221 002300000118+00213-00120-00086+00150+00176-00072+00000+006523840002545+ 
81CBOVIX       VIX       OOPP         20161221 002300000037-00046+00012+00100+00091-00013-00058+00149+00148-               
82CBOVIX       VIX       OOPP         20161221 002300000077-00100+00193+00211-00147-00099+00201-00000+006345350005360+ 
81CBOVIX       VIX       OOPC         20161221 002400000045-00037+00094-00007-00000+00076+00147-00056-00041+               
82CBOVIX       VIX       OOPC         20161221 002400000111+00204-00109-00078+00140+00167-00066+00000+006677960002348+ 
81CBOVIX       VIX       OOPP         20161221 002400000036-00046+00016+00103+00093-00017-00065+00156+00153-               
82CBOVIX       VIX       OOPP         20161221 002400000084-00109+00204+00218-00157-00109+00206-00000+006497680006158+ 
81CBOVIX       VIX       OOPC         20161221 002500000044-00037+00091-00004-00002-00073+00141-00049-00037+               
82CBOVIX       VIX       OOPC         20161221 002500000104+00194-00099-00071+00131+00158-00061+00000+006781000002150+ 
81CBOVIX       VIX       OOPP         20161221 002500000036-00045+00020+00106+00095-00021-00071+00163+00158-               
82CBOVIX       VIX       OOPP         20161221 002500000092-00119+00215+00226-00167-00118+00212-00000+006597800006956+ 
81CBOVIX       VIX       OOPC         20161221 002600000043-00036+00087-00001-00004-00069+00134-00043-00032+               
82CBOVIX       VIX       OOPC         20161221 002600000097+00185-00089-00064+00121+00150-00055+00000+006837650001952+ 
81CBOVIX       VIX       OOPP         20161221 002600000035-00044+00024+00109+00097-00025-00078+00169+00163-               
82CBOVIX       VIX       OOPP         20161221 002600000099-00129+00225+00233-00177-00126+00217-00000+006650360007754+ 
81CBOVIX       VIX       OOPC         20161221 002700000042-00035+00083-00001+00005-00065+00127-00037-00028+               
82CBOVIX       VIX       OOPC         20161221 002700000090+00175-00080-00058+00112+00141-00050+00000+006850740001754+ 
81CBOVIX       VIX       OOPP         20161221 002700000033-00043+00028+00111+00098-00029-00085+00175+00167-               
82CBOVIX       VIX       OOPP         20161221 002700000106-00139+00234+00239-00187-00135+00223-00000+006658000008552+ 
81CBOVIX       VIX       OOPC         20161221 002800000041-00034+00079-00003+00007-00061+00121-00032-00024+               
82CBOVIX       VIX       OOPC         20161221 002800000083+00166-00071-00051+00102+00133-00045+00000+006851370001571+ 
81CBOVIX       VIX       OOPP         20161221 002800000032-00042+00032+00113+00100-00034-00092+00180+00171-               
82CBOVIX       VIX       OOPP         20161221 002800000113-00149+00243+00246-00196-00144+00228-00000+006651880009365+ 
81CBOVIX       VIX       OOPC         20161221 002900000040-00033+00076-00004+00007-00057+00115-00028-00022+               
82CBOVIX       VIX       OOPC         20161221 002900000078+00158-00065-00047+00096+00126-00041+00000+006945080001452+ 
81CBOVIX       VIX       OOPP         20161221 002900000031-00041+00035+00114+00100-00037-00098+00184+00173-               
82CBOVIX       VIX       OOPP         20161221 002900000118-00157+00249+00250-00203-00151+00231-00000+006739240010241+ 
81CBOVIX       VIX       OOPC         20161221 003000000039-00032+00073-00005+00008-00054+00110-00025-00019+               
82CBOVIX       VIX       OOPC         20161221 003000000073+00150-00059-00043+00089+00119-00038+00000+007008450001333+ 
81CBOVIX       VIX       OOPP         20161221 003000000029-00039+00039+00115+00101-00040-00103+00187+00176-               
82CBOVIX       VIX       OOPP         20161221 003000000123-00165+00256+00254-00210-00158+00235-00000+006795150011118+ 
81CBOVIX       VIX       OOPC         20161221 003250000035-00028+00064-00007+00009-00046+00097-00017-00014+               
82CBOVIX       VIX       OOPC         20161221 003250000061+00132-00045-00033+00074+00103-00031+00000+007113150001067+ 
81CBOVIX       VIX       OOPP         20161221 003250000026-00036+00047+00117+00102-00048-00117+00195+00181-               
82CBOVIX       VIX       OOPP         20161221 003250000136-00184+00269+00264-00226-00175+00242-00000+006876870013342+ 
81CBOVIX       VIX       OOPC         20161221 003500000032-00025+00057-00008+00010-00039+00084-00012-00009+               
82CBOVIX       VIX       OOPC         20161221 003500000051+00115-00034-00026+00060+00089-00024+00000+007157960000843+ 
81CBOVIX       VIX       OOPP         20161221 003500000022-00032+00055+00118+00102-00056-00130+00201+00186-               
82CBOVIX       VIX       OOPP         20161221 003500000147-00202+00280+00271-00240-00190+00249-00000+006891070015607+ 
81CBOVIX       VIX       OOPC         20161221 003750000029-00022+00050-00008+00010-00034+00075-00008-00007+               
82CBOVIX       VIX       OOPC         20161221 003750000043+00101-00027-00021+00051+00078-00020+00000+007274460000695+ 
81CBOVIX       VIX       OOPP         20161221 003750000019-00029+00062+00118+00102-00062-00140+00204+00188-               
82CBOVIX       VIX       OOPP         20161221 003750000155-00216+00288+00276-00249-00202+00253-00000+006974830017948+ 
81CBOVIX       VIX       OOPC         20161221 004000000026-00019+00044-00008+00010-00028+00065-00005-00004+               
82CBOVIX       VIX       OOPC         20161221 004000000035+00088-00020-00016+00041+00066-00016+00000+007277600000547+ 
81CBOVIX       VIX       OOPP         20161221 004000000015-00026+00069+00117+00102-00068-00151+00207+00191-               
82CBOVIX       VIX       OOPP         20161221 004000000163-00231+00295+00281-00259-00214+00257-00000+006930250020289+ 
81CBOVIX       VIX       OOPC         20161221 004250000023-00016+00038-00008+00009-00024+00056-00003-00002+               
82CBOVIX       VIX       OOPC         20161221 004250000029+00076-00015-00012+00033+00057-00013+00000+007286730000433+ 
81CBOVIX       VIX       OOPP         20161221 004250000012-00023+00076+00117+00101-00073-00161+00209+00192-               
82CBOVIX       VIX       OOPP         20161221 004250000170-00244+00300+00285-00267-00224+00260-00000+006880440022665+ 
81CBOVIX       VIX       OOPC         20161221 004500000020-00014+00034-00007+00009-00020+00050-00001-00001+               
82CBOVIX       VIX       OOPC         20161221 004500000025+00067-00012-00010+00028+00050-00011+00000+007367330000361+ 
81CBOVIX       VIX       OOPP         20161221 004500000009-00020+00080+00116+00100-00076-00168+00210+00193-               
82CBOVIX       VIX       OOPP         20161221 004500000174-00254+00303+00287-00273-00232+00262-00000+006900970025083+ 
81CBOVIX       VIX       OOPC         20161221 004750000018-00013+00031-00007+00008-00018+00045-00001-00001+               
82CBOVIX       VIX       OOPC         20161221 004750000022+00060-00010-00008+00025+00044-00009+00000+007482890000311+ 
81CBOVIX       VIX       OOPP         20161221 004750000007-00019+00084+00115+00100-00079-00174+00211+00194-               
82CBOVIX       VIX       OOPP         20161221 004750000178-00261+00305+00289-00277-00238+00264-00000+006955480027522+ 
81CBOVIX       VIX       OOPC         20161221 005000000017-00011+00027-00006+00007-00015+00039-00000+00000+               
82CBOVIX       VIX       OOPC         20161221 005000000019+00053-00008-00007+00021+00039-00008+00000+007543340000262+ 
81CBOVIX       VIX       OOPP         20161221 005000000005-00017+00088+00114+00099-00082-00179+00211+00194-               
82CBOVIX       VIX       OOPP         20161221 005000000181-00269+00307+00290-00281-00244+00265-00000+006931780029962+ 
81CBOVIX       VIX       OOPC         20161221 005500000014-00009+00023-00005+00007-00012+00033-00001+00000-               
82CBOVIX       VIX       OOPC         20161221 005500000015+00044-00005-00005+00016+00031-00006+00000+007762300000204+ 
81CBOVIX       VIX       OOPP         20161221 005500000001-00014+00094+00113+00097-00085-00188+00212+00194-               
82CBOVIX       VIX       OOPP         20161221 005500000185-00280+00309+00292-00285-00253+00267-00000+006981730034883+ 
81CBOVIX       VIX       OOPC         20161221 006000000011-00007+00018-00004+00006-00009+00026-00001+00001-               
82CBOVIX       VIX       OOPC         20161221 006000000011+00035-00003-00003+00012+00024-00004+00000+007825700000146+ 
81CBOVIX       VIX       OOPP         20161221 006000000003+00012+00100+00112+00096-00089-00197+00211+00194-               
82CBOVIX       VIX       OOPP         20161221 006000000189-00292+00311+00294-00290-00262+00269-00000+006692530039804+ 
81CBOVIX       VIX       OOPC         20161221 006500000010-00006+00016-00004+00005-00008+00023-00001+00001-               
82CBOVIX       VIX       OOPC         20161221 006500000009+00031-00002-00003+00010+00021-00004+00000+008084960000127+ 
81CBOVIX       VIX       OOPP         20161221 006500000004+00010+00103+00111+00095-00090-00201+00211+00194-               
82CBOVIX       VIX       OOPP         20161221 006500000191-00298+00311+00294-00292-00266+00269-00000+006663710044763+ 
81CBOVIX       VIX       OOPC         20161221 007000000009-00005+00014-00003+00005-00007+00020-00001+00001-               
82CBOVIX       VIX       OOPC         20161221 007000000008+00027-00002-00002+00009+00018-00003+00000+008276590000107+ 
81CBOVIX       VIX       OOPP         20161221 007000000007+00009+00106+00110+00094-00092-00206+00211+00194-               
82CBOVIX       VIX       OOPP         20161221 007000000193-00305+00312+00294-00294-00271+00270-00000+006227060049723+ 
1 CFX  CX
P CFXVA        FUTCFE S&P 500 Var004003  000000100000000000000000USD$IDX 00    CFE S&P 500 Variance Swap Futures                                                
2 CFX IIK   0USD$PN   VA        FUT   IIK       PHY                                                                  
3 IIK   1001201607201812                                            100010001100                                                    
C IIK   1001020000050010101A020101B                                                                                                 
4 IIK   01                                                    00000001001001001
B CFXVA        FUT201607            0000000000000000001200300003000000000043836      01000020160715IIK         00000000             
B CFXVA        FUT201608            0000000000000000001500300003000000000139726      01000020160819IIK         00000000             
B CFXVA        FUT201609            0000000000000000002160300003000000000216438      01000020160916IIK         00000000             
B CFXVA        FUT201610            0000000000000000002080300003000000000312329      01000020161021IIK         00000000             
B CFXVA        FUT201612            0000000000000000001070300003000000000465753      01000020161216IIK         00000000             
B CFXVA        FUT201701            0000000000000000001650300003000000000561644      01000020170120IIK         00000000             
B CFXVA        FUT201703            0000000000000000001500300003000000000715069      01000020170317IIK         00000000             
B CFXVA        FUT201706            0000000000000000001200300003000000000964384      01000020170616IIK         00000000             
B CFXVA        FUT201712            0000000000000000000770300003000000001463014      01000020171215IIK         00000000             
B CFXVA        FUT201806            0000000000000000001750300003000000001961644      01000020180615IIK         00000000             
B CFXVA        FUT201812            0000000000000000000870300003000000002479452      01000020181221IIK         00000000             
P CFXVU        FUTCBOE Russell 20004003  000100000000000000000000USD$STD 00    CBOE Russell 2000 Volatility Index                                               
2 CFX RVB   0USD$PN   VU        FUT   RVB       PHY                                                                  
3 RVB   100120160720160702201608201610                              100010001100  20  19                                            
C RVB   1001020000000010101A020101B                                                                                                 
C RVB   1002020000349010101A020201B                                                                                                 
C RVB   1003020000379010201A020201B                                                                                                 
4 RVB   01                                                    00000001001001001
B CFXVU        FUT201607            0000000000000000039800300003000000000057534      10000020160720RVB         00000000             
B CFXVU        FUT201608            0000000000000000039800300003000000000134247      10000020160817RVB         00000000             
B CFXVU        FUT201609            0000000000000000039800300003000000000230137      10000020160921RVB         00000000             
B CFXVU        FUT201610            0000000000000000039800300003000000000306849      10000020161019RVB         00000000             
P CFXVXTY      FUTCBOE/CBOT 10-Ye004003  000100000000000000000000USD$STD 00    CBOE/CBOT 10-Year Treas Note Volati                                              
2 CFX TYVIX 0USD$PN   VXTY      FUT   TYVIX     PHY                                                                  
3 TYVIX 1001201607201610                                            100010001100                                                    
C TYVIX 1001020000750010101A020101B                                                                                                 
4 TYVIX 01                                                    00000001001001001
B CFXVXTY      FUT201607            0000000000000000007000300003000000000076712      01000020160727TYVIX       00000000             
B CFXVXTY      FUT201608            0000000000000000007000300003000000000153425      01000020160824TYVIX       00000000             
B CFXVXTY      FUT201609            0000000000000000007000300003000000000230137      01000020160921TYVIX       00000000             
B CFXVXTY      FUT201610            0000000000000000007000300003000000000326027      01000020161026TYVIX       00000000             
P CFXVX        FUTCBOE VOLATILITY004003  000100000000000000000000USD$IDX 00    CBOE VOLATILITY INDEX FUTURE                                                     
2 CFX VXB   0USD$PN   VX        FUT   VXB       PHY                                                                  
3 VXB   1001201607201607022016082016080320160920160904201610201610  100010001100  20  17  21  19                                    
3 VXB   1005201611201611062016122016120720170120170108201702201702  100010001100  16  21  18  15                                    
3 VXB   1009201703201703                                            100010001100  22                                                
C VXB   1001020000000010101A020101B                                                                                                 
C VXB   1002020000000010201A020201B                                                                                                 
C VXB   1003020000000010301A020301B                                                                                                 
C VXB   1004020000000010401A020401B                                                                                                 
C VXB   1005020000000010501A020501B                                                                                                 
C VXB   1006020000000010601A020601B                                                                                                 
C VXB   1007020000000010701A020701B                                                                                                 
C VXB   1008020000000010801A020801B                                                                                                 
C VXB   1009020000000010901A020901B                                                                                                 
C VXB   1010020000085010101A020201B                                                                                                 
C VXB   1011020000085010101A020301B                                                                                                 
C VXB   1012020000043010101A020401B                                                                                                 
C VXB   1013020000043010101A020501B                                                                                                 
C VXB   1014020000043010101A020601B                                                                                                 
C VXB   1015020000000010101A020701B                                                                                                 
C VXB   1016020000000010101A020801B                                                                                                 
C VXB   1017020000000010101A020901B                                                                                                 
C VXB   1018020000072010201A020301B                                                                                                 
C VXB   1019020000000010201A020401B                                                                                                 
C VXB   1020020000000010201A020501B                                                                                                 
C VXB   1021020000000010201A020601B                                                                                                 
C VXB   1022020000000010301A020401B                                                                                                 
C VXB   1023020000000010301A020501B                                                                                                 
C VXB   1024020000000010301A020601B                                                                                                 
C VXB   1025020000000010201A020701B                                                                                                 
C VXB   1026020000000010201A020801B                                                                                                 
C VXB   1027020000000010201A020901B                                                                                                 
C VXB   1028020000000010301A020701B                                                                                                 
C VXB   1029020000000010301A020801B                                                                                                 
C VXB   1030020000000010301A020901B                                                                                                 
C VXB   1031020000048010401A020501B                                                                                                 
C VXB   1032020000048010401A020601B                                                                                                 
C VXB   1033020000048010501A020601B                                                                                                 
C VXB   1034020000058010401A020701B                                                                                                 
C VXB   1035020000058010401A020801B                                                                                                 
C VXB   1036020000058010401A020901B                                                                                                 
C VXB   1037020000058010501A020701B                                                                                                 
C VXB   1038020000058010501A020801B                                                                                                 
C VXB   1039020000058010501A020901B                                                                                                 
C VXB   1040020000058010601A020701B                                                                                                 
C VXB   1041020000058010601A020801B                                                                                                 
C VXB   1042020000058010601A020901B                                                                                                 
C VXB   1043020000117010701A020801B                                                                                                 
C VXB   1044020000117010701A020901B                                                                                                 
C VXB   1045020000117010801A020901B                                                                                                 
4 VXB   01                                                    00000251001001001
B CFXVX        FUT201607            0000000000075000056500300003000000000057534      10000020160720VXB         00000000             
B CFXVX        FUT201608            0000000000075000045000300003000000000134247      10000020160817VXB         00000000             
B CFXVX        FUT201609            0000000000075000045000300003000000000230137      10000020160921VXB         00000000             
B CFXVX        FUT201610            0000000000075000030300300003000000000306849      10000020161019VXB         00000000             
B CFXVX        FUT201611            0000000000075000030300300003000000000383562      10000020161116VXB         00000000             
B CFXVX        FUT201612            0000000000075000030300300003000000000479452      10000020161221VXB         00000000             
B CFXVX        FUT201701            0000000000075000023000300003000000000556164      10000020170118VXB         00000000             
B CFXVX        FUT201702            0000000000075000023000300003000000000632877      10000020170215VXB         00000000             
B CFXVX        FUT201703            0000000000075000023000300003000000000728767      10000020170322VXB         00000000             
P CFXVX26      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX27      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX28      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX30      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX31      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
2 CFX VXW   0USD$PN   VX26      FUT   VXW       PHY   VX27      FUT   VX28      FUT   VX30      FUT   VX31      FUT  
3 VXW   1001201606201608                                            100010001100  03                                                
C VXW   1001020000500010101A020101B                                                                                                 
4 VXW   01                                                    00000001001001001
B CFXVX26      FUT20160629          0000000000000000075000300003000000000000000      10000020160629VXW         00000000             
B CFXVX27      FUT20160706          0000000000000000075000300003000000000019178      10000020160706VXW         00000000             
B CFXVX28      FUT20160713          0000000000000000075000300003000000000038356      10000020160713VXW         00000000             
B CFXVX30      FUT20160727          0000000000000000075000300003000000000076712      10000020160727VXW         00000000             
B CFXVX31      FUT20160803          0000000000000000075000300003000000000095890      10000020160803VXW         00000000             
5 VOL       RVB   VXB   VXW                                             
6 VOL00010850000CFX VXB   0010000ACFX VXW   0010000B                                                 0000            
6 VOL00020750000CFX VXB   0010000ACFX RVB   0010000B                                                 0000            
6 VOL00030750000CFX RVB   0010000ACFX VXW   0010000B                                                 0000            
81CFXVA        IIK       FUT 201607            000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008229457Y
82CFXVA        IIK       FUT 201607            000000000080+00120-00120-00120+00120+00108-00108+10000+000000008229457+ 
81CFXVA        IIK       FUT 201608            000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009086534Y
82CFXVA        IIK       FUT 201608            000000000100+00150-00150-00150+00150+00135-00135+10000+000000009086534+ 
81CFXVA        IIK       FUT 201609            000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007101441Y
82CFXVA        IIK       FUT 201609            000000000144+00216-00216-00216+00216+00194-00194+10000+000000007101441+ 
81CFXVA        IIK       FUT 201610            000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000009592248Y
82CFXVA        IIK       FUT 201610            000000000139+00208-00208-00208+00208+00187-00187+10000+000000009592248+ 
81CFXVA        IIK       FUT 201612            000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007661911Y
82CFXVA        IIK       FUT 201612            000000000071+00107-00107-00107+00107+00096-00096+10000+000000007661911+ 
81CFXVA        IIK       FUT 201701            000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007848940Y
82CFXVA        IIK       FUT 201701            000000000110+00165-00165-00165+00165+00149-00149+10000+000000007848940+ 
81CFXVA        IIK       FUT 201703            000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009129526Y
82CFXVA        IIK       FUT 201703            000000000100+00150-00150-00150+00150+00135-00135+10000+000000009129526+ 
81CFXVA        IIK       FUT 201706            000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009343956Y
82CFXVA        IIK       FUT 201706            000000000080+00120-00120-00120+00120+00108-00108+10000+000000009343956+ 
81CFXVA        IIK       FUT 201712            000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008766487Y
82CFXVA        IIK       FUT 201712            000000000051+00077-00077-00077+00077+00069-00069+10000+000000008766487+ 
81CFXVA        IIK       FUT 201806            000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000010084757Y
82CFXVA        IIK       FUT 201806            000000000117+00175-00175-00175+00175+00158-00158+10000+000000000084757+ 
81CFXVA        IIK       FUT 201812            000000000000+00000+00029-00029-00029+00029+00058-00058-00058+00000009207310Y
82CFXVA        IIK       FUT 201812            000000000058+00087-00087-00087+00087+00078-00078+10000+000000009207310+ 
81CFXVU        RVB       FUT 201607            000000000000+00000+01327-01327-01327+01327+02653-02653-02653+               
82CFXVU        RVB       FUT 201607            000000002653+03980-03980-03980+03980+03582-03582+10000+000000000215500+ 
81CFXVU        RVB       FUT 201608            000000000000+00000+01327-01327-01327+01327+02653-02653-02653+               
82CFXVU        RVB       FUT 201608            000000002653+03980-03980-03980+03980+03582-03582+10000+000000000219250+ 
81CFXVU        RVB       FUT 201609            000000000000+00000+01327-01327-01327+01327+02653-02653-02653+               
82CFXVU        RVB       FUT 201609            000000002653+03980-03980-03980+03980+03582-03582+10000+000000000229750+ 
81CFXVU        RVB       FUT 201610            000000000000+00000+01327-01327-01327+01327+02653-02653-02653+               
82CFXVU        RVB       FUT 201610            000000002653+03980-03980-03980+03980+03582-03582+10000+000000000230500+ 
81CFXVXTY      TYVIX     FUT 201607            000000000000+00000+00233-00233-00233+00233+00467-00467-00467+               
82CFXVXTY      TYVIX     FUT 201607            000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057500+ 
81CFXVXTY      TYVIX     FUT 201608            000000000000+00000+00233-00233-00233+00233+00467-00467-00467+               
82CFXVXTY      TYVIX     FUT 201608            000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058000+ 
81CFXVXTY      TYVIX     FUT 201609            000000000000+00000+00233-00233-00233+00233+00467-00467-00467+               
82CFXVXTY      TYVIX     FUT 201609            000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058500+ 
81CFXVXTY      TYVIX     FUT 201610            000000000000+00000+00233-00233-00233+00233+00467-00467-00467+               
82CFXVXTY      TYVIX     FUT 201610            000000000467+00700-00700-00700+00700+00630-00630+10000+000000000059000+ 
81CFXVX        VXB       FUT 201607            000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX        VXB       FUT 201607            000000003767+05650-05650-05650+05650+05085-05085+10000+000000000174750+ 
81CFXVX        VXB       FUT 201608            000000000000+00000+01500-01500-01500+01500+03000-03000-03000+               
82CFXVX        VXB       FUT 201608            000000003000+04500-04500-04500+04500+04050-04050+10000+000000000185500+ 
81CFXVX        VXB       FUT 201609            000000000000+00000+01500-01500-01500+01500+03000-03000-03000+               
82CFXVX        VXB       FUT 201609            000000003000+04500-04500-04500+04500+04050-04050+10000+000000000193750+ 
81CFXVX        VXB       FUT 201610            000000000000+00000+01010-01010-01010+01010+02020-02020-02020+               
82CFXVX        VXB       FUT 201610            000000002020+03030-03030-03030+03030+02727-02727+10000+000000000199250+ 
81CFXVX        VXB       FUT 201611            000000000000+00000+01010-01010-01010+01010+02020-02020-02020+               
82CFXVX        VXB       FUT 201611            000000002020+03030-03030-03030+03030+02727-02727+10000+000000000201500+ 
81CFXVX        VXB       FUT 201612            000000000000+00000+01010-01010-01010+01010+02020-02020-02020+               
82CFXVX        VXB       FUT 201612            000000002020+03030-03030-03030+03030+02727-02727+10000+000000000200750+ 
81CFXVX        VXB       FUT 201701            000000000000+00000+00767-00767-00767+00767+01533-01533-01533+               
82CFXVX        VXB       FUT 201701            000000001533+02300-02300-02300+02300+02070-02070+10000+000000000210750+ 
81CFXVX        VXB       FUT 201702            000000000000+00000+00767-00767-00767+00767+01533-01533-01533+               
82CFXVX        VXB       FUT 201702            000000001533+02300-02300-02300+02300+02070-02070+10000+000000000212000+ 
81CFXVX        VXB       FUT 201703            000000000000+00000+00767-00767-00767+00767+01533-01533-01533+               
82CFXVX        VXB       FUT 201703            000000001533+02300-02300-02300+02300+02070-02070+10000+000000000214250+ 
81CFXVX26      VXW       FUT 20160629          000000000000+00000+02500-02500-02500+02500+05000-05000-05000+               
82CFXVX26      VXW       FUT 20160629          000000005000+07500-07500-07500+07500+06750-05130+10000+000000000171100+ 
81CFXVX27      VXW       FUT 20160706          000000000000+00000+02500-02500-02500+02500+05000-05000-05000+               
82CFXVX27      VXW       FUT 20160706          000000005000+07500-07500-07500+07500+06750-05172+10000+000000000172500+ 
81CFXVX28      VXW       FUT 20160713          000000000000+00000+02500-02500-02500+02500+05000-05000-05000+               
82CFXVX28      VXW       FUT 20160713          000000005000+07500-07500-07500+07500+06750-05165+10000+000000000172250+ 
81CFXVX30      VXW       FUT 20160727          000000000000+00000+02500-02500-02500+02500+05000-05000-05000+               
82CFXVX30      VXW       FUT 20160727          000000005000+07500-07500-07500+07500+06750-05397+10000+000000000180000+ 
81CFXVX31      VXW       FUT 20160803          000000000000+00000+02500-02500-02500+02500+05000-05000-05000+               
82CFXVX31      VXW       FUT 20160803          000000005000+07500-07500-07500+07500+06750-05517+10000+000000000184000+