0 CFX 20160627SFC 201606271744U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000734600 T BRLBUSD$0000294646 T CADCUSD$0000765052 T CHFSUSD$0001022704 T CNYCUSD$0000150434 T COPEUSD$0000000327 T CZKKUSD$0000040584 T DKKFUSD$0000148183 T EURUUSD$0001101900 T GBPLUSD$0001321000 T HKDHUSD$0000128851 T HUFHUSD$0000003460 T JPYYUSD$0000009796 T KRWWUSD$0000000845 T MXNPUSD$0000052152 T MYRMUSD$0000243932 T NOKNUSD$0000116566 T NZDZUSD$0000700800 T PLNPUSD$0000247096 T RUBRUSD$0000015290 T SEKKUSD$0000116739 T SGDJUSD$0000734268 T THBOUSD$0000028297 T TRYTUSD$0000340356 T TWDQUSD$0000030805 T ZARZUSD$0000064804 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000317010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0132718700000000003430300003000000440063014 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0093749300000000003110300003000000500139726 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0082453600000000003110300003000000610235616 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000042010201A020401B C VIX 1020020000042010201A020501B C VIX 1021020000042010201A020601B C VIX 1022020000042010301A020401B C VIX 1023020000042010301A020501B C VIX 1024020000042010301A020601B C VIX 1025020000065010201A020701B C VIX 1026020000065010201A020801B C VIX 1027020000065010201A020901B C VIX 1028020000065010301A020701B C VIX 1029020000065010301A020801B C VIX 1030020000065010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000101010401A020701B C VIX 1035020000101010401A020801B C VIX 1036020000101010401A020901B C VIX 1037020000101010501A020701B C VIX 1038020000101010501A020801B C VIX 1039020000101010501A020901B C VIX 1040020000101010601A020701B C VIX 1041020000101010601A020801B C VIX 1042020000101010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0357919700075000005650300003000000440063014 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0299485900075000003650300003000000500139726 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0211818600075000003650300003000000610235616 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160629 0166917500075000000000300003000000420005479 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160706 0144954900075000000000300003000000420024658 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160713 0138279200075000000000300003000000430043836 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0133096400075000005650300003000000440063014 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160727 0119786200075000000000300003000000450082192 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160817 0105040300075000003650300003000000500139726 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0083052200075000003650300003000000610235616 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0072766700075000002600300003000000700312329 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0069189300075000002600300003000000780389041 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0063372100075000002600300003000000890484932 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000001-00001-00103-00103-00100+00100+00207-00207-00199+ 82CBORVX RVX OOPC 20160720 001500000199+00312-00312-00295+00295+00288-00242+00000+023179440011741+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00009+00009+00010-00010-00016+00016+00022- 82CBORVX RVX OOPP 20160720 001500000022-00022+00022+00037-00037-00013+00061-00000+018465470000544+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00101-00101-00098+00098+00203-00203-00194+ 82CBORVX RVX OOPC 20160720 001600000194+00306-00306-00287+00287+00285-00232+00000+022532570010934+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00011+00011+00013-00013-00020+00020+00028- 82CBORVX RVX OOPP 20160720 001600000028-00028+00028+00047-00047-00017+00073-00000+018436880000737+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00098-00098-00095+00095+00198-00198-00188+ 82CBORVX RVX OOPC 20160720 001700000188+00300-00300-00279+00279+00280-00222+00000+022021060010165+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00014+00014+00016-00016-00026+00026+00035- 82CBORVX RVX OOPP 20160720 001700000035-00036+00036+00057-00057-00022+00086-00000+018406850000967+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00096-00096-00092+00092+00193-00193-00182+ 82CBORVX RVX OOPC 20160720 001800000182+00293-00293-00269+00269+00275-00211+00000+021613640009435+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00017+00017+00019-00019-00031+00031+00042- 82CBORVX RVX OOPP 20160720 001800000042-00044+00044+00068-00068-00027+00098-00000+018375240001237+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00093-00093-00089+00089+00188-00188-00176+ 82CBORVX RVX OOPC 20160720 001900000176+00286-00286-00260+00260+00271-00199+00000+020868570008669+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00020+00020+00023-00023-00037+00037+00049- 82CBORVX RVX OOPP 20160720 001900000049-00052+00052+00079-00079-00032+00111-00000+017903850001471+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00090-00090-00086+00086+00183-00183-00170+ 82CBORVX RVX OOPC 20160720 002000000170+00278-00278-00249+00249+00266-00187+00000+020074720007910+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00023+00023+00026-00026-00043+00043+00056- 82CBORVX RVX OOPP 20160720 002000000056-00060+00060+00091-00091-00037+00125-00000+017332090001712+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00087-00087-00083+00083+00177-00177-00163+ 82CBORVX RVX OOPC 20160720 002100000163+00270-00270-00238+00238+00260-00174+00000+019200500007152+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00026+00026+00030-00030-00049+00049+00064- 82CBORVX RVX OOPP 20160720 002100000064-00069+00069+00103-00103-00043+00139-00000+016639650001953+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00084-00084-00079+00079+00171-00171-00155+ 82CBORVX RVX OOPC 20160720 002200000155+00261-00261-00226+00226+00255-00161+00000+018252030006393+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00030+00030+00034-00034-00056+00056+00073- 82CBORVX RVX OOPP 20160720 002200000073-00078+00078+00117-00117-00049+00154-00000+015841520002194+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00080-00080-00075+00075+00164-00164-00146+ 82CBORVX RVX OOPC 20160720 002300000146+00251-00251-00213+00213+00249-00146+00000+017230940005635+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00034+00034+00038-00038-00063+00063+00082- 82CBORVX RVX OOPP 20160720 002300000082-00089+00089+00132-00132-00055+00170-00000+014944640002436+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00076-00076-00071+00071+00157-00157-00137+ 82CBORVX RVX OOPC 20160720 002400000137+00241-00241-00198+00198+00242-00130+00000+016134240004876+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00038+00038+00043-00043-00072+00072+00093- 82CBORVX RVX OOPP 20160720 002400000093-00100+00100+00148-00148-00062+00188-00000+013948750002677+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00072-00072-00066+00066+00148-00148-00126+ 82CBORVX RVX OOPC 20160720 002500000126+00229-00229-00181+00181+00235-00113+00000+014953550004118+ 81CBORVX RVX OOPP 20160720 002500000000+00000+00043+00043+00049-00049-00081+00081+00105- 82CBORVX RVX OOPP 20160720 002500000105-00113+00113+00167-00167-00069+00206-00000+012845600002918+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00067-00067-00060+00060+00138-00138-00114+ 82CBORVX RVX OOPC 20160720 002600000114+00215-00215-00162+00162+00227-00095+00000+013672740003359+ 81CBORVX RVX OOPP 20160720 002600000000+00000+00049+00049+00056-00056-00092+00092+00119- 82CBORVX RVX OOPP 20160720 002600000119-00129+00129+00190-00190-00077+00226-00000+011615540003159+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00062-00062-00055+00055+00128-00128-00104+ 82CBORVX RVX OOPC 20160720 002700000104+00200-00200-00147+00147+00216-00084+00000+013621290002950+ 81CBORVX RVX OOPP 20160720 002700000000+00000+00055+00055+00062-00062-00104+00104+00131- 82CBORVX RVX OOPP 20160720 002700000131-00146+00146+00207-00207-00089+00238-00000+011578450003750+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00058-00058-00051+00051+00120-00120-00098+ 82CBORVX RVX OOPC 20160720 002800000098+00188-00188-00138+00138+00205-00080+00000+014496910002820+ 81CBORVX RVX OOPP 20160720 002800000000+00000+00060+00060+00066-00066-00113+00113+00138- 82CBORVX RVX OOPP 20160720 002800000138-00160+00160+00217-00217-00103+00242-00000+012446040004619+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00055-00055-00049+00049+00114-00114-00092+ 82CBORVX RVX OOPC 20160720 002900000092+00178-00178-00131+00131+00194-00077+00000+015425050002736+ 81CBORVX RVX OOPP 20160720 002900000000+00000+00063+00063+00069-00069-00121+00121+00144- 82CBORVX RVX OOPP 20160720 002900000144-00172+00172+00224-00224-00115+00245-00000+013356590005535+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00052-00052-00046+00046+00108-00108-00088+ 82CBORVX RVX OOPC 20160720 003000000088+00169-00169-00125+00125+00185-00074+00000+016246030002653+ 81CBORVX RVX OOPP 20160720 003000000000+00000+00067+00067+00071-00071-00127+00127+00148- 82CBORVX RVX OOPP 20160720 003000000148-00183+00183+00231-00231-00126+00247-00000+014153740006452+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00046-00046-00041+00041+00096-00096-00079+ 82CBORVX RVX OOPC 20160720 003250000079+00151-00151-00111+00111+00166-00067+00000+017930070002445+ 81CBORVX RVX OOPP 20160720 003250000000+00000+00073+00073+00077-00077-00141+00141+00159- 82CBORVX RVX OOPP 20160720 003250000159-00204+00204+00245-00245-00148+00254-00000+015759980008743+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00042-00042-00037+00037+00087-00087-00071+ 82CBORVX RVX OOPC 20160720 003500000071+00136-00136-00100+00100+00151-00061+00000+019207190002237+ 81CBORVX RVX OOPP 20160720 003500000000+00000+00078+00078+00081-00081-00151+00151+00167- 82CBORVX RVX OOPP 20160720 003500000167-00221+00221+00257-00257-00166+00260-00000+016938640011034+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00037-00037-00034+00034+00078-00078-00064+ 82CBORVX RVX OOPC 20160720 003750000064+00123-00123-00090+00090+00137-00055+00000+020169040002029+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00083+00083+00085-00085-00161+00161+00175- 82CBORVX RVX OOPP 20160720 003750000175-00235+00235+00268-00268-00181+00266-00000+017780720013325+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00034-00034-00030+00030+00071-00071-00057+ 82CBORVX RVX OOPC 20160720 004000000057+00111-00111-00081+00081+00125-00050+00000+020870280001820+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00087+00087+00089-00089-00169+00169+00182- 82CBORVX RVX OOPP 20160720 004000000182-00249+00249+00278-00278-00195+00272-00000+018335390015616+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00031-00031-00028+00028+00065-00065-00052+ 82CBORVX RVX OOPC 20160720 004250000052+00101-00101-00074+00074+00115-00045+00000+021599230001665+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00090+00090+00092-00092-00176+00176+00187- 82CBORVX RVX OOPP 20160720 004250000187-00259+00259+00285-00285-00207+00276-00000+018914950017960+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00029-00029-00025+00025+00060-00060-00048+ 82CBORVX RVX OOPC 20160720 004500000048+00094-00094-00069+00069+00107-00042+00000+022374720001554+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00092+00092+00094-00094-00181+00181+00191- 82CBORVX RVX OOPP 20160720 004500000191-00267+00267+00291-00291-00216+00280-00000+019548910020348+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00026-00026-00024+00024+00055-00055-00045+ 82CBORVX RVX OOPC 20160720 004750000045+00087-00087-00063+00063+00100-00039+00000+023010410001443+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00095+00095+00096-00096-00186+00186+00195- 82CBORVX RVX OOPP 20160720 004750000195-00275+00275+00296-00296-00225+00283-00000+020024660022736+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00025-00025-00022+00022+00051-00051-00041+ 82CBORVX RVX OOPC 20160720 005000000041+00081-00081-00059+00059+00093-00036+00000+023520580001332+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00097+00097+00098-00098-00191+00191+00199- 82CBORVX RVX OOPP 20160720 005000000199-00282+00282+00302-00302-00233+00286-00000+020350290025125+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00019-00019-00017+00017+00041-00041-00032+ 82CBORVX RVX OOPC 20160720 005500000032+00064-00064-00045+00045+00076-00027+00000+023471010000993+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00103+00103+00104-00104-00204+00204+00210- 82CBORVX RVX OOPP 20160720 005500000210-00302+00302+00317-00317-00254+00295-00000+019539820029784+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00015-00015-00013+00013+00032-00032-00025+ 82CBORVX RVX OOPC 20160720 006000000025+00051-00051-00035+00035+00062-00021+00000+023431780000746+ 81CBORVX RVX OOPP 20160720 006000000001+00001+00108+00108+00108-00108-00215+00215+00218- 82CBORVX RVX OOPP 20160720 006000000218-00320+00320+00329-00329-00274+00302-00000+018259220034536+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00012-00012-00011+00011+00026-00026-00020+ 82CBORVX RVX OOPC 20160720 006500000020+00041-00041-00027+00027+00051-00016+00000+023399930000564+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00113+00113+00112-00112-00225+00225+00226- 82CBORVX RVX OOPP 20160720 006500000226-00337+00337+00339-00339-00296+00307-00000+015275860039353+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20160720 007000000015+00033-00033-00022+00022+00042-00012+00000+023373540000430+ 81CBORVX RVX OOPP 20160720 007000000011-00011-00102+00102+00125-00125-00215+00215+00238- 82CBORVX RVX OOPP 20160720 007000000238-00328+00328+00352-00352-00297+00311-00000+015275860044218+ 81CBORVX RVX OOPC 20160817 001500000002-00002-00096-00096-00091+00091+00191-00191-00181+ 82CBORVX RVX OOPC 20160817 001500000181+00288-00288-00269+00269+00266-00217+00000+012377450010004+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00009+00009+00011-00011-00017+00017+00024- 82CBORVX RVX OOPP 20160817 001500000024-00024+00024+00039-00039-00014+00061-00000+012062540000611+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00093-00093-00088+00088+00186-00186-00175+ 82CBORVX RVX OOPC 20160817 001600000175+00281-00281-00260+00260+00261-00206+00000+012325950009223+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00012+00012+00014-00014-00022+00022+00030- 82CBORVX RVX OOPP 20160817 001600000030-00031+00031+00049-00049-00019+00073-00000+012060330000830+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00090-00090-00085+00085+00181-00181-00169+ 82CBORVX RVX OOPC 20160817 001700000169+00273-00273-00249+00249+00256-00194+00000+012288250008485+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00015+00015+00017-00017-00028+00028+00037- 82CBORVX RVX OOPP 20160817 001700000037-00039+00039+00059-00059-00024+00086-00000+012057980001091+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00087-00087-00082+00082+00175-00175-00162+ 82CBORVX RVX OOPC 20160817 001800000162+00265-00265-00238+00238+00250-00182+00000+012259900007791+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00018+00018+00020-00020-00034+00034+00044- 82CBORVX RVX OOPP 20160817 001800000044-00047+00047+00071-00071-00030+00098-00000+012055500001396+ 81CBORVX RVX OOPC 20160817 001900000001-00001-00084-00084-00078+00078+00169-00169-00155+ 82CBORVX RVX OOPC 20160817 001900000155+00256-00256-00227+00227+00244-00170+00000+012025900007084+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00021+00021+00024-00024-00040+00040+00051- 82CBORVX RVX OOPP 20160817 001900000051-00056+00056+00082-00082-00035+00110-00000+011839860001688+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00080-00080-00075+00075+00163-00163-00147+ 82CBORVX RVX OOPC 20160817 002000000147+00247-00247-00215+00215+00238-00157+00000+011677810006377+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00025+00025+00027-00027-00046+00046+00058- 82CBORVX RVX OOPP 20160817 002000000058-00065+00065+00094-00094-00041+00123-00000+011505790001980+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00077-00077-00071+00071+00156-00156-00139+ 82CBORVX RVX OOPC 20160817 002100000139+00238-00238-00203+00203+00232-00143+00000+011234700005670+ 81CBORVX RVX OOPP 20160817 002100000000+00000+00028+00028+00031-00031-00053+00053+00066- 82CBORVX RVX OOPP 20160817 002100000066-00075+00075+00106-00106-00048+00137-00000+011073670002273+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00073-00073-00067+00067+00149-00149-00131+ 82CBORVX RVX OOPC 20160817 002200000131+00228-00228-00189+00189+00226-00129+00000+010706980004963+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00032+00032+00035-00035-00060+00060+00075- 82CBORVX RVX OOPP 20160817 002200000075-00085+00085+00120-00120-00054+00151-00000+010554630002565+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00069-00069-00062+00062+00141-00141-00121+ 82CBORVX RVX OOPC 20160817 002300000121+00216-00216-00175+00175+00219-00114+00000+010098470004256+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00036+00036+00040-00040-00068+00068+00085- 82CBORVX RVX OOPP 20160817 002300000085-00096+00096+00135-00135-00061+00166-00000+009952860002857+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00064-00064-00057+00057+00132-00132-00110+ 82CBORVX RVX OOPC 20160817 002400000110+00204-00204-00158+00158+00211-00098+00000+009409120003550+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00041+00041+00045-00045-00077+00077+00095- 82CBORVX RVX OOPP 20160817 002400000095-00109+00109+00152-00152-00069+00182-00000+009268390003150+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00060-00060-00053+00053+00123-00123-00101+ 82CBORVX RVX OOPC 20160817 002500000101+00190-00190-00144+00144+00200-00088+00000+009480210003153+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00046+00046+00049-00049-00086+00086+00105- 82CBORVX RVX OOPP 20160817 002500000105-00123+00123+00166-00166-00080+00193-00000+009341990003752+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00056-00056-00050+00050+00115-00115-00095+ 82CBORVX RVX OOPC 20160817 002600000095+00179-00179-00136+00136+00189-00084+00000+010302390003072+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00050+00050+00053-00053-00094+00094+00111- 82CBORVX RVX OOPP 20160817 002600000111-00134+00134+00174-00174-00091+00196-00000+010164820004671+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00053-00053-00047+00047+00109-00109-00091+ 82CBORVX RVX OOPC 20160817 002700000091+00169-00169-00129+00129+00180-00081+00000+011017890002991+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00053+00053+00055-00055-00100+00100+00116- 82CBORVX RVX OOPP 20160817 002700000116-00144+00144+00181-00181-00101+00199-00000+010880150005589+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00050-00050-00045+00045+00104-00104-00086+ 82CBORVX RVX OOPC 20160817 002800000086+00161-00161-00124+00124+00172-00078+00000+011648310002910+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00055+00055+00057-00057-00106+00106+00120- 82CBORVX RVX OOPP 20160817 002800000120-00152+00152+00187-00187-00109+00202-00000+011509920006508+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00048-00048-00043+00043+00099-00099-00083+ 82CBORVX RVX OOPC 20160817 002900000083+00154-00154-00118+00118+00164-00075+00000+012208390002829+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00057+00057+00059-00059-00110+00110+00124- 82CBORVX RVX OOPP 20160817 002900000124-00159+00159+00192-00192-00117+00205-00000+012069010007426+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00046-00046-00041+00041+00095-00095-00079+ 82CBORVX RVX OOPC 20160817 003000000079+00147-00147-00113+00113+00158-00073+00000+012708750002749+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00060+00060+00061-00061-00115+00115+00127- 82CBORVX RVX OOPP 20160817 003000000127-00166+00166+00197-00197-00123+00208-00000+012568130008345+ 81CBORVX RVX OOPC 20160817 003250000001-00001-00042-00042-00037+00037+00086-00086-00072+ 82CBORVX RVX OOPC 20160817 003250000072+00133-00133-00103+00103+00143-00067+00000+013746570002547+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00064+00064+00065-00065-00124+00124+00135- 82CBORVX RVX OOPP 20160817 003250000135-00180+00180+00208-00208-00138+00214-00000+013602060010641+ 81CBORVX RVX OOPC 20160817 003500000001-00001-00038-00038-00034+00034+00078-00078-00065+ 82CBORVX RVX OOPC 20160817 003500000065+00122-00122-00094+00094+00131-00061+00000+014541430002345+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00068+00068+00068-00068-00131+00131+00141- 82CBORVX RVX OOPP 20160817 003500000141-00192+00192+00217-00217-00150+00220-00000+014392070012937+ 81CBORVX RVX OOPC 20160817 003750000001-00001-00035-00035-00031+00031+00072-00072-00059+ 82CBORVX RVX OOPC 20160817 003750000059+00111-00111-00085+00085+00121-00056+00000+015143450002143+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00071+00071+00072-00072-00138+00138+00147- 82CBORVX RVX OOPP 20160817 003750000147-00203+00203+00225-00225-00160+00225-00000+014988300015233+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00032-00032-00028+00028+00065-00065-00054+ 82CBORVX RVX OOPC 20160817 004000000054+00102-00102-00077+00077+00111-00050+00000+015584090001940+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00074+00074+00074-00074-00145+00145+00152- 82CBORVX RVX OOPP 20160817 004000000152-00212+00212+00233-00233-00170+00230-00000+015422040017529+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00029-00029-00025+00025+00059-00059-00049+ 82CBORVX RVX OOPC 20160817 004250000049+00093-00093-00070+00070+00102-00045+00000+015883330001738+ 81CBORVX RVX OOPP 20160817 004250000001+00001+00077+00077+00077-00077-00151+00151+00158- 82CBORVX RVX OOPP 20160817 004250000158-00222+00222+00241-00241-00179+00235-00000+015713000019826+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00027-00027-00024+00024+00055-00055-00045+ 82CBORVX RVX OOPC 20160817 004500000045+00086-00086-00065+00065+00095-00042+00000+016355650001622+ 81CBORVX RVX OOPP 20160817 004500000001+00001+00079+00079+00079-00079-00155+00155+00161- 82CBORVX RVX OOPP 20160817 004500000161-00228+00228+00246-00246-00186+00239-00000+016178380022207+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00025-00025-00022+00022+00051-00051-00042+ 82CBORVX RVX OOPC 20160817 004750000042+00080-00080-00060+00060+00089-00039+00000+016736490001505+ 81CBORVX RVX OOPP 20160817 004750000001+00001+00081+00081+00081-00081-00159+00159+00164- 82CBORVX RVX OOPP 20160817 004750000164-00234+00234+00250-00250-00193+00242-00000+016551540024589+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00023-00023-00020+00020+00048-00048-00039+ 82CBORVX RVX OOPC 20160817 005000000039+00074-00074-00056+00056+00083-00036+00000+017034500001388+ 81CBORVX RVX OOPP 20160817 005000000001+00001+00083+00083+00082-00082-00162+00162+00168- 82CBORVX RVX OOPP 20160817 005000000168-00240+00240+00255-00255-00199+00245-00000+016840920026970+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00019-00019-00016+00016+00039-00039-00031+ 82CBORVX RVX OOPC 20160817 005500000031+00061-00061-00044+00044+00069-00028+00000+017031360001068+ 81CBORVX RVX OOPP 20160817 005500000001+00001+00087+00087+00086-00086-00171+00171+00175- 82CBORVX RVX OOPP 20160817 005500000175-00254+00254+00266-00266-00213+00253-00000+016809240031647+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00015-00015-00013+00013+00032-00032-00025+ 82CBORVX RVX OOPC 20160817 006000000025+00050-00050-00036+00036+00058-00022+00000+017028850000829+ 81CBORVX RVX OOPP 20160817 006000000001+00001+00091+00091+00089-00089-00179+00179+00182- 82CBORVX RVX OOPP 20160817 006000000182-00265+00265+00275-00275-00224+00259-00000+016771650036404+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00012-00012-00011+00011+00026-00026-00020+ 82CBORVX RVX OOPC 20160817 006500000020+00041-00041-00029+00029+00048-00017+00000+017026800000648+ 81CBORVX RVX OOPP 20160817 006500000002+00002+00094+00094+00092-00092-00185+00185+00187- 82CBORVX RVX OOPP 20160817 006500000187-00274+00274+00282-00282-00234+00263-00000+016726990041219+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00010-00010-00009+00009+00021-00021-00016+ 82CBORVX RVX OOPC 20160817 007000000016+00033-00033-00023+00023+00041-00014+00000+017025080000510+ 81CBORVX RVX OOPP 20160817 007000000002+00002+00096+00096+00094-00094-00189+00189+00191- 82CBORVX RVX OOPP 20160817 007000000191-00281+00281+00288-00288-00242+00267-00000+016673870046078+ 81CBORVX RVX OOPC 20160921 001500000003-00003-00097-00097-00089+00089+00192-00192-00179+ 82CBORVX RVX OOPC 20160921 001500000179+00289-00289-00268+00268+00265-00219+00000+009987090010362+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00010+00010+00011-00011-00018+00018+00024- 82CBORVX RVX OOPP 20160921 001500000024-00025+00025+00039-00039-00015+00060-00000+009749290000676+ 81CBORVX RVX OOPC 20160921 001600000003-00003-00094-00094-00086+00086+00187-00187-00174+ 82CBORVX RVX OOPC 20160921 001600000174+00282-00282-00259+00259+00261-00208+00000+009950020009592+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00012+00012+00013-00013-00023+00023+00030- 82CBORVX RVX OOPP 20160921 001600000030-00032+00032+00048-00048-00019+00071-00000+009747660000904+ 81CBORVX RVX OOPC 20160921 001700000003-00003-00092-00092-00083+00083+00182-00182-00167+ 82CBORVX RVX OOPC 20160921 001700000167+00274-00274-00249+00249+00256-00196+00000+009922570008862+ 81CBORVX RVX OOPP 20160921 001700000001+00001+00015+00015+00016-00016-00028+00028+00036- 82CBORVX RVX OOPP 20160921 001700000036-00039+00039+00058-00058-00025+00082-00000+009745950001173+ 81CBORVX RVX OOPC 20160921 001800000003-00003-00089-00089-00080+00080+00176-00176-00161+ 82CBORVX RVX OOPC 20160921 001800000161+00266-00266-00238+00238+00250-00185+00000+009901720008176+ 81CBORVX RVX OOPP 20160921 001800000001+00001+00018+00018+00020-00020-00034+00034+00043- 82CBORVX RVX OOPP 20160921 001800000043-00048+00048+00069-00069-00030+00094-00000+009744150001485+ 81CBORVX RVX OOPC 20160921 001900000003-00003-00085-00085-00077+00077+00170-00170-00154+ 82CBORVX RVX OOPC 20160921 001900000154+00258-00258-00228+00228+00244-00174+00000+009805860007504+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00022+00022+00023-00023-00040+00040+00049- 82CBORVX RVX OOPP 20160921 001900000049-00056+00056+00079-00079-00036+00105-00000+009662290001812+ 81CBORVX RVX OOPC 20160921 002000000003-00003-00082-00082-00074+00074+00164-00164-00147+ 82CBORVX RVX OOPC 20160921 002000000147+00249-00249-00217+00217+00238-00162+00000+009614220006832+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00025+00025+00026-00026-00046+00046+00057- 82CBORVX RVX OOPP 20160921 002000000057-00065+00065+00091-00091-00042+00117-00000+009481250002138+ 81CBORVX RVX OOPC 20160921 002100000003-00003-00079-00079-00070+00070+00158-00158-00140+ 82CBORVX RVX OOPC 20160921 002100000140+00240-00240-00205+00205+00232-00150+00000+009344800006159+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00028+00028+00030-00030-00053+00053+00064- 82CBORVX RVX OOPP 20160921 002100000064-00074+00074+00102-00102-00049+00129-00000+009220110002464+ 81CBORVX RVX OOPC 20160921 002200000002-00002-00075-00075-00067+00067+00151-00151-00132+ 82CBORVX RVX OOPC 20160921 002200000132+00230-00230-00193+00193+00225-00137+00000+009008320005487+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00032+00032+00033-00033-00060+00060+00072- 82CBORVX RVX OOPP 20160921 002200000072-00084+00084+00114-00114-00055+00142-00000+008890180002791+ 81CBORVX RVX OOPC 20160921 002300000002-00002-00071-00071-00063+00063+00144-00144-00124+ 82CBORVX RVX OOPC 20160921 002300000124+00220-00220-00180+00180+00218-00124+00000+008610470004815+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00036+00036+00037-00037-00067+00067+00080- 82CBORVX RVX OOPP 20160921 002300000080-00095+00095+00128-00128-00062+00156-00000+008497480003117+ 81CBORVX RVX OOPC 20160921 002400000002-00002-00067-00067-00059+00059+00136-00136-00115+ 82CBORVX RVX OOPC 20160921 002400000115+00208-00208-00166+00166+00211-00110+00000+008152790004143+ 81CBORVX RVX OOPP 20160921 002400000001+00001+00040+00040+00042-00042-00075+00075+00089- 82CBORVX RVX OOPP 20160921 002400000089-00106+00106+00142-00142-00070+00170-00000+008043690003444+ 81CBORVX RVX OOPC 20160921 002500000002-00002-00063-00063-00055+00055+00128-00128-00107+ 82CBORVX RVX OOPC 20160921 002500000107+00197-00197-00155+00155+00201-00102+00000+008445910003854+ 81CBORVX RVX OOPP 20160921 002500000002+00002+00044+00044+00045-00045-00083+00083+00097- 82CBORVX RVX OOPP 20160921 002500000097-00118+00118+00153-00153-00080+00178-00000+008339040004153+ 81CBORVX RVX OOPC 20160921 002600000002-00002-00059-00059-00051+00051+00121-00121-00100+ 82CBORVX RVX OOPC 20160921 002600000100+00186-00186-00145+00145+00192-00095+00000+008650130003565+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00048+00048+00049-00049-00090+00090+00104- 82CBORVX RVX OOPP 20160921 002600000104-00129+00129+00163-00163-00089+00185-00000+008544420004862+ 81CBORVX RVX OOPC 20160921 002700000002-00002-00056-00056-00048+00048+00114-00114-00094+ 82CBORVX RVX OOPC 20160921 002700000094+00175-00175-00135+00135+00183-00087+00000+008778970003275+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00052+00052+00052-00052-00098+00098+00111- 82CBORVX RVX OOPP 20160921 002700000111-00140+00140+00173-00173-00098+00193-00000+008673600005572+ 81CBORVX RVX OOPC 20160921 002800000002-00002-00052-00052-00045+00045+00107-00107-00088+ 82CBORVX RVX OOPC 20160921 002800000088+00165-00165-00126+00126+00174-00081+00000+008920900003024+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00055+00055+00055-00055-00104+00104+00117- 82CBORVX RVX OOPP 20160921 002800000117-00150+00150+00182-00182-00107+00199-00000+008815180006319+ 81CBORVX RVX OOPC 20160921 002900000002-00002-00050-00050-00043+00043+00102-00102-00084+ 82CBORVX RVX OOPC 20160921 002900000084+00158-00158-00121+00121+00167-00078+00000+009415520002967+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00057+00057+00057-00057-00109+00109+00120- 82CBORVX RVX OOPP 20160921 002900000120-00157+00157+00187-00187-00114+00201-00000+009309240007260+ 81CBORVX RVX OOPC 20160921 003000000002-00002-00048-00048-00042+00042+00098-00098-00081+ 82CBORVX RVX OOPC 20160921 003000000081+00152-00152-00117+00117+00161-00076+00000+009863630002910+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00059+00059+00059-00059-00113+00113+00123- 82CBORVX RVX OOPP 20160921 003000000123-00163+00163+00192-00192-00121+00204-00000+009756630008202+ 81CBORVX RVX OOPC 20160921 003250000001-00001-00044-00044-00038+00038+00090-00090-00074+ 82CBORVX RVX OOPC 20160921 003250000074+00139-00139-00107+00107+00147-00071+00000+010820650002768+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00063+00063+00062-00062-00121+00121+00130- 82CBORVX RVX OOPP 20160921 003250000130-00176+00176+00201-00201-00134+00209-00000+010711400010556+ 81CBORVX RVX OOPC 20160921 003500000001-00001-00041-00041-00035+00035+00083-00083-00069+ 82CBORVX RVX OOPC 20160921 003500000069+00128-00128-00100+00100+00136-00067+00000+011595480002625+ 81CBORVX RVX OOPP 20160921 003500000002+00002+00067+00067+00065-00065-00128+00128+00136- 82CBORVX RVX OOPP 20160921 003500000136-00187+00187+00209-00209-00145+00213-00000+011483560012910+ 81CBORVX RVX OOPC 20160921 003750000001-00001-00038-00038-00033+00033+00077-00077-00064+ 82CBORVX RVX OOPC 20160921 003750000064+00119-00119-00093+00093+00127-00063+00000+012229980002483+ 81CBORVX RVX OOPP 20160921 003750000002+00002+00070+00070+00068-00068-00134+00134+00140- 82CBORVX RVX OOPP 20160921 003750000140-00196+00196+00216-00216-00155+00217-00000+012115070015264+ 81CBORVX RVX OOPC 20160921 004000000001-00001-00035-00035-00031+00031+00072-00072-00060+ 82CBORVX RVX OOPC 20160921 004000000060+00112-00112-00087+00087+00119-00059+00000+012751350002341+ 81CBORVX RVX OOPP 20160921 004000000002+00002+00072+00072+00070-00070-00139+00139+00145- 82CBORVX RVX OOPP 20160921 004000000145-00204+00204+00222-00222-00163+00221-00000+012633140017619+ 81CBORVX RVX OOPC 20160921 004250000001-00001-00033-00033-00029+00029+00068-00068-00056+ 82CBORVX RVX OOPC 20160921 004250000056+00104-00104-00081+00081+00111-00055+00000+013178290002199+ 81CBORVX RVX OOPP 20160921 004250000002+00002+00074+00074+00072-00072-00144+00144+00149- 82CBORVX RVX OOPP 20160921 004250000149-00211+00211+00228-00228-00171+00225-00000+013056440019973+ 81CBORVX RVX OOPC 20160921 004500000001-00001-00031-00031-00027+00027+00063-00063-00052+ 82CBORVX RVX OOPC 20160921 004500000052+00098-00098-00076+00076+00105-00051+00000+013524090002056+ 81CBORVX RVX OOPP 20160921 004500000003+00003+00077+00077+00074-00074-00148+00148+00152- 82CBORVX RVX OOPP 20160921 004500000152-00218+00218+00233-00233-00177+00229-00000+013398210022327+ 81CBORVX RVX OOPC 20160921 004750000001-00001-00029-00029-00025+00025+00059-00059-00049+ 82CBORVX RVX OOPC 20160921 004750000049+00091-00091-00071+00071+00098-00048+00000+013798420001914+ 81CBORVX RVX OOPP 20160921 004750000003+00003+00079+00079+00076-00076-00153+00153+00156- 82CBORVX RVX OOPP 20160921 004750000156-00224+00224+00238-00238-00184+00232-00000+013668020024681+ 81CBORVX RVX OOPC 20160921 005000000001-00001-00027-00027-00023+00023+00055-00055-00045+ 82CBORVX RVX OOPC 20160921 005000000045+00085-00085-00066+00066+00092-00044+00000+014008220001772+ 81CBORVX RVX OOPP 20160921 005000000003+00003+00081+00081+00077-00077-00157+00157+00159- 82CBORVX RVX OOPP 20160921 005000000159-00231+00231+00243-00243-00190+00236-00000+013872730027035+ 81CBORVX RVX OOPC 20160921 005500000001-00001-00024-00024-00021+00021+00049-00049-00040+ 82CBORVX RVX OOPC 20160921 005500000040+00075-00075-00058+00058+00082-00039+00000+014435690001551+ 81CBORVX RVX OOPP 20160921 005500000003+00003+00084+00084+00080-00080-00163+00163+00165- 82CBORVX RVX OOPP 20160921 005500000165-00240+00240+00251-00251-00200+00241-00000+014290010031807+ 81CBORVX RVX OOPC 20160921 006000000001-00001-00021-00021-00018+00018+00043-00043-00035+ 82CBORVX RVX OOPC 20160921 006000000035+00066-00066-00050+00050+00073-00033+00000+014678140001330+ 81CBORVX RVX OOPP 20160921 006000000003+00003+00087+00087+00083-00083-00169+00169+00170- 82CBORVX RVX OOPP 20160921 006000000170-00250+00250+00259-00259-00210+00247-00000+014519650036579+ 81CBORVX RVX OOPC 20160921 006500000001-00001-00018-00018-00015+00015+00036-00036-00029+ 82CBORVX RVX OOPC 20160921 006500000029+00056-00056-00042+00042+00063-00028+00000+014676430001088+ 81CBORVX RVX OOPP 20160921 006500000003+00003+00090+00090+00086-00086-00176+00176+00176- 82CBORVX RVX OOPP 20160921 006500000176-00260+00260+00267-00267-00220+00252-00000+014499560041329+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00015-00015-00013+00013+00031-00031-00025+ 82CBORVX RVX OOPC 20160921 007000000025+00048-00048-00035+00035+00055-00023+00000+014675000000895+ 81CBORVX RVX OOPP 20160921 007000000003+00003+00093+00093+00088-00088-00181+00181+00180- 82CBORVX RVX OOPP 20160921 007000000180-00268+00268+00274-00274-00228+00257-00000+014476810046130+ 81CBOBVZ VIX OOPC 20160720 001000000040+00039+00037+00036+00043+00042+00035+00034+00046+ 82CBOBVZ VIX OOPC 20160720 001000000045+00033+00032+00049+00048+00007+00023+00162+035791970000965+ 81CBOBVZ VIX OOPP 20160720 001000000043-00042-00041-00039-00046-00045-00038-00037-00049- 82CBOBVZ VIX OOPP 20160720 001000000048-00036-00035-00052-00051-00008-00024-00162-035791970000004+ 81CBOBVZ VIX OOPC 20160720 001100000043+00042+00040+00039+00046+00045+00038+00037+00049+ 82CBOBVZ VIX OOPC 20160720 001100000048+00036+00035+00052+00051+00008+00024+00170+035791970000965+ 81CBOBVZ VIX OOPP 20160720 001100000046-00044-00043-00042-00049-00047-00041-00039-00052- 82CBOBVZ VIX OOPP 20160720 001100000050-00039-00037-00055-00054-00008-00025-00170-035791970000009+ 81CBOBVZ VIX OOPC 20160720 001200000046+00045+00043+00042+00049+00048+00041+00040+00052+ 82CBOBVZ VIX OOPC 20160720 001200000051+00039+00038+00055+00054+00008+00025+00176+035791970000965+ 81CBOBVZ VIX OOPP 20160720 001200000048-00047-00045-00044-00051-00049-00043-00041-00054- 82CBOBVZ VIX OOPP 20160720 001200000053-00041-00039-00057-00056-00009-00025-00176-035791970000018+ 81CBOBVZ VIX OOPC 20160720 001300000048+00047+00046+00045+00051+00050+00043+00042+00054+ 82CBOBVZ VIX OOPC 20160720 001300000053+00041+00040+00058+00057+00009+00025+00181+035791970000960+ 81CBOBVZ VIX OOPP 20160720 001300000049-00048-00047-00045-00052-00051-00044-00043-00055- 82CBOBVZ VIX OOPP 20160720 001300000054-00042-00041-00058-00057-00009-00025-00181-035791970000032+ 81CBOBVZ VIX OOPC 20160720 001400000050+00049+00048+00047+00053+00052+00045+00044+00056+ 82CBOBVZ VIX OOPC 20160720 001400000055+00043+00042+00059+00059+00009+00025+00184+035791970000955+ 81CBOBVZ VIX OOPP 20160720 001400000050-00049-00047-00046-00052-00051-00045-00043-00055- 82CBOBVZ VIX OOPP 20160720 001400000054-00042-00041-00059-00058-00009-00025-00184-035791970000053+ 81CBOBVZ VIX OOPC 20160720 001500000050+00049+00048+00047+00053+00052+00045+00044+00056+ 82CBOBVZ VIX OOPC 20160720 001500000055+00043+00042+00059+00058+00009+00025+00185+035791970000930+ 81CBOBVZ VIX OOPP 20160720 001500000050-00049-00047-00046-00053-00052-00045-00044-00055- 82CBOBVZ VIX OOPP 20160720 001500000055-00043-00041-00059-00058-00009-00025-00185-035791970000075+ 81CBOBVZ VIX OOPC 20160720 001600000047+00046+00045+00044+00050+00049+00043+00041+00053+ 82CBOBVZ VIX OOPC 20160720 001600000052+00040+00039+00056+00055+00009+00024+00186+035791970000880+ 81CBOBVZ VIX OOPP 20160720 001600000047-00046-00045-00044-00050-00049-00042-00041-00053- 82CBOBVZ VIX OOPP 20160720 001600000052-00040-00039-00056-00055-00009-00024-00186-035791970000120+ 81CBOBVZ VIX OOPC 20160720 001700000042+00042+00040+00039+00045+00044+00038+00037+00048+ 82CBOBVZ VIX OOPC 20160720 001700000047+00035+00034+00051+00050+00007+00022+00186+035791970000810+ 81CBOBVZ VIX OOPP 20160720 001700000042-00042-00040-00039-00045-00044-00037-00036-00048- 82CBOBVZ VIX OOPP 20160720 001700000047-00035-00034-00051-00050-00007-00022-00186-035791970000190+ 81CBOBVZ VIX OOPC 20160720 001800000036+00035+00033+00032+00038+00038+00031+00030+00041+ 82CBOBVZ VIX OOPC 20160720 001800000041+00029+00028+00044+00044+00005+00019+00184+035791970000725+ 81CBOBVZ VIX OOPP 20160720 001800000036-00036-00034-00033-00039-00038-00031-00031-00042- 82CBOBVZ VIX OOPP 20160720 001800000041-00029-00028-00045-00044-00005-00020-00184-035791970000270+ 81CBOBVZ VIX OOPC 20160720 001900000028+00028+00026+00025+00031+00031+00024+00023+00034+ 82CBOBVZ VIX OOPC 20160720 001900000033+00021+00021+00037+00036+00003+00017+00183+035791970000635+ 81CBOBVZ VIX OOPP 20160720 001900000027-00027-00025-00024-00030-00030-00023-00022-00033- 82CBOBVZ VIX OOPP 20160720 001900000032-00020-00020-00036-00035-00003-00017-00183-035791970000375+ 81CBOBVZ VIX OOPC 20160720 002000000023+00023+00021+00020+00026+00025+00018+00018+00028+ 82CBOBVZ VIX OOPC 20160720 002000000028+00016+00015+00031+00031+00001+00015+00180+035791970000565+ 81CBOBVZ VIX OOPP 20160720 002000000023-00023-00021-00020-00026-00025-00018-00018-00028- 82CBOBVZ VIX OOPP 20160720 002000000028-00016-00015-00031-00031-00001-00015-00180-035791970000435+ 81CBOBVZ VIX OOPC 20160720 002100000017+00016+00014+00014+00019+00019+00012+00011+00022+ 82CBOBVZ VIX OOPC 20160720 002100000021+00010+00009+00024+00024+00000-00013+00178+035791970000485+ 81CBOBVZ VIX OOPP 20160720 002100000017-00016-00014-00014-00019-00019-00012-00011-00022- 82CBOBVZ VIX OOPP 20160720 002100000021-00010-00009-00024-00024-00001+00013-00178-035791970000515+ 81CBOBVZ VIX OOPC 20160720 002200000012+00012+00010+00009+00014+00014+00007+00007+00017+ 82CBOBVZ VIX OOPC 20160720 002200000017+00005+00005+00020+00019+00002-00011+00175+035791970000425+ 81CBOBVZ VIX OOPP 20160720 002200000012-00012-00010-00009-00014-00014-00007-00007-00017- 82CBOBVZ VIX OOPP 20160720 002200000017-00005-00005-00020-00019-00002+00011-00175-035791970000575+ 81CBOBVZ VIX OOPC 20160720 002300000008+00008+00006+00006+00011+00010+00004+00003+00013+ 82CBOBVZ VIX OOPC 20160720 002300000013+00002+00001+00016+00016+00003-00010+00171+035791970000375+ 81CBOBVZ VIX OOPP 20160720 002300000008-00008-00006-00006-00011-00010-00004-00003-00013- 82CBOBVZ VIX OOPP 20160720 002300000013-00002-00001-00016-00016-00003+00010-00171-035791970000625+ 81CBOBVZ VIX OOPC 20160720 002400000005+00005+00003+00003+00007+00007+00001+00000+00010+ 82CBOBVZ VIX OOPC 20160720 002400000010+00002-00002-00012+00012+00004-00008+00168+035791970000330+ 81CBOBVZ VIX OOPP 20160720 002400000004-00004-00002-00002-00007-00007-00000-00000+00009- 82CBOBVZ VIX OOPP 20160720 002400000009-00002+00002+00012-00012-00004+00008-00168-035791970000675+ 81CBOBVZ VIX OOPC 20160720 002500000002+00002+00000-00000-00004+00004+00002-00002-00007+ 82CBOBVZ VIX OOPC 20160720 002500000007+00004-00004-00009+00009+00005-00007+00164+035791970000290+ 81CBOBVZ VIX OOPP 20160720 002500000003-00002-00000-00000-00005-00005-00002+00002+00007- 82CBOBVZ VIX OOPP 20160720 002500000007-00004+00004+00010-00010-00004+00007-00164-035791970000705+ 81CBOBVZ VIX OOPC 20160720 002600000000+00000+00002-00002-00003+00002+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160720 002600000005+00006-00006-00007+00007+00005-00007+00161+035791970000260+ 81CBOBVZ VIX OOPP 20160720 002600000001-00001-00001+00002+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20160720 002600000005-00006+00006+00008-00008-00005+00007-00161-035791970000735+ 81CBOBVZ VIX OOPC 20160720 002700000002-00002-00004-00004-00001+00000+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160720 002700000003+00008-00008-00005+00005+00006-00006+00157+035791970000230+ 81CBOBVZ VIX OOPP 20160720 002700000001+00001+00003+00003+00001-00001-00005+00005+00004- 82CBOBVZ VIX OOPP 20160720 002700000004-00007+00007+00006-00006-00005+00006-00157-035791970000760+ 81CBOBVZ VIX OOPC 20160720 002800000003-00003-00005-00005-00001-00001-00007-00007-00002+ 82CBOBVZ VIX OOPC 20160720 002800000002+00009-00009-00004+00004+00006-00005+00153+035791970000210+ 81CBOBVZ VIX OOPP 20160720 002800000003+00003+00005+00005+00001+00001+00007+00007+00002- 82CBOBVZ VIX OOPP 20160720 002800000002-00009+00009+00004-00004-00006+00005-00153-035791970000790+ 81CBOBVZ VIX OOPC 20160720 002900000004-00004-00006-00006-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160720 002900000000+00010-00010-00003+00003+00006-00005+00149+035791970000190+ 81CBOBVZ VIX OOPP 20160720 002900000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20160720 002900000000-00010+00010+00003-00003-00006+00005-00149-035791970000810+ 81CBOBVZ VIX OOPC 20160720 003000000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160720 003000000002-00012-00012-00000+00000+00007-00004+00145+035791970000160+ 81CBOBVZ VIX OOPP 20160720 003000000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20160720 003000000002+00012+00012+00000-00000-00007+00004-00145-035791970000840+ 81CBOBVZ VIX OOPC 20160817 001000000054+00052+00053+00051+00055+00054+00051+00049+00057+ 82CBOBVZ VIX OOPC 20160817 001000000055+00050+00048+00058+00057+00013+00020+00145+029948580000965+ 81CBOBVZ VIX OOPP 20160817 001000000056-00054-00055-00052-00057-00055-00053-00051-00059- 82CBOBVZ VIX OOPP 20160817 001000000057-00052-00050-00060-00058-00013-00021-00145-029948580000016+ 81CBOBVZ VIX OOPC 20160817 001100000056+00055+00055+00053+00058+00056+00054+00052+00059+ 82CBOBVZ VIX OOPC 20160817 001100000057+00053+00051+00061+00059+00014+00021+00148+029948580000965+ 81CBOBVZ VIX OOPP 20160817 001100000057-00055-00056-00054-00058-00057-00055-00053-00060- 82CBOBVZ VIX OOPP 20160817 001100000058-00053-00051-00061-00060-00014-00021-00148-029948580000028+ 81CBOBVZ VIX OOPC 20160817 001200000058+00056+00057+00055+00059+00058+00056+00054+00061+ 82CBOBVZ VIX OOPC 20160817 001200000059+00055+00053+00062+00061+00014+00022+00149+029948580000960+ 81CBOBVZ VIX OOPP 20160817 001200000057-00056-00056-00054-00059-00057-00055-00053-00060- 82CBOBVZ VIX OOPP 20160817 001200000058-00054-00052-00062-00060-00014-00021-00149-029948580000046+ 81CBOBVZ VIX OOPC 20160817 001300000059+00057+00058+00056+00060+00059+00057+00055+00062+ 82CBOBVZ VIX OOPC 20160817 001300000060+00056+00054+00063+00062+00015+00022+00149+029948580000950+ 81CBOBVZ VIX OOPP 20160817 001300000057-00055-00056-00054-00058-00057-00055-00053-00060- 82CBOBVZ VIX OOPP 20160817 001300000058-00054-00052-00061-00060-00014-00021-00149-029948580000069+ 81CBOBVZ VIX OOPC 20160817 001400000059+00057+00058+00056+00060+00059+00057+00055+00062+ 82CBOBVZ VIX OOPC 20160817 001400000060+00056+00054+00063+00061+00015+00022+00149+029948580000930+ 81CBOBVZ VIX OOPP 20160817 001400000058-00057-00057-00055-00060-00058-00056-00054-00061- 82CBOBVZ VIX OOPP 20160817 001400000059-00055-00053-00062-00061-00014-00021-00149-029948580000075+ 81CBOBVZ VIX OOPC 20160817 001500000055+00053+00053+00052+00056+00054+00052+00051+00057+ 82CBOBVZ VIX OOPC 20160817 001500000056+00051+00049+00058+00057+00013+00020+00148+029948580000870+ 81CBOBVZ VIX OOPP 20160817 001500000051-00050-00050-00049-00053-00051-00049-00048-00054- 82CBOBVZ VIX OOPP 20160817 001500000053-00048-00046-00055-00054-00012-00019-00148-029948580000160+ 81CBOBVZ VIX OOPC 20160817 001600000049+00048+00048+00046+00050+00049+00047+00045+00051+ 82CBOBVZ VIX OOPC 20160817 001600000050+00046+00044+00053+00052+00012+00018+00146+029948580000800+ 81CBOBVZ VIX OOPP 20160817 001600000049-00048-00048-00046-00050-00049-00047-00045-00051- 82CBOBVZ VIX OOPP 20160817 001600000050-00046-00044-00053-00052-00012-00018-00146-029948580000200+ 81CBOBVZ VIX OOPC 20160817 001700000041+00040+00040+00039+00042+00041+00039+00037+00043+ 82CBOBVZ VIX OOPC 20160817 001700000042+00038+00036+00045+00044+00009+00016+00145+029948580000705+ 81CBOBVZ VIX OOPP 20160817 001700000041-00040-00040-00039-00042-00041-00039-00038-00044- 82CBOBVZ VIX OOPP 20160817 001700000043-00038-00037-00045-00044-00009-00016-00145-029948580000290+ 81CBOBVZ VIX OOPC 20160817 001800000034+00033+00033+00032+00035+00034+00032+00031+00036+ 82CBOBVZ VIX OOPC 20160817 001800000036+00031+00030+00038+00037+00007+00014+00142+029948580000625+ 81CBOBVZ VIX OOPP 20160817 001800000034-00033-00033-00032-00035-00034-00032-00031-00036- 82CBOBVZ VIX OOPP 20160817 001800000036-00031-00030-00038-00037-00007-00014-00142-029948580000375+ 81CBOBVZ VIX OOPC 20160817 001900000027+00026+00026+00025+00028+00028+00025+00024+00030+ 82CBOBVZ VIX OOPC 20160817 001900000029+00024+00023+00031+00030+00005+00012+00140+029948580000545+ 81CBOBVZ VIX OOPP 20160817 001900000027-00026-00026-00025-00028-00028-00025-00024-00029- 82CBOBVZ VIX OOPP 20160817 001900000029-00024-00023-00031-00030-00005-00012-00140-029948580000455+ 81CBOBVZ VIX OOPC 20160817 002000000020+00020+00019+00019+00021+00021+00018+00017+00023+ 82CBOBVZ VIX OOPC 20160817 002000000022+00017+00016+00024+00023+00003+00009+00138+029948580000465+ 81CBOBVZ VIX OOPP 20160817 002000000021-00021-00020-00020-00022-00022-00019-00018-00024- 82CBOBVZ VIX OOPP 20160817 002000000023-00018-00017-00025-00024-00004-00010-00138-029948580000525+ 81CBOBVZ VIX OOPC 20160817 002100000015+00015+00014+00014+00016+00016+00013+00013+00018+ 82CBOBVZ VIX OOPC 20160817 002100000017+00012+00012+00019+00018+00002+00008+00135+029948580000405+ 81CBOBVZ VIX OOPP 20160817 002100000016-00016-00015-00015-00017-00017-00014-00014-00018- 82CBOBVZ VIX OOPP 20160817 002100000018-00013-00013-00020-00019-00002-00008-00135-029948580000585+ 81CBOBVZ VIX OOPC 20160817 002200000013+00013+00012+00012+00014+00014+00011+00011+00015+ 82CBOBVZ VIX OOPC 20160817 002200000015+00010+00010+00017+00016+00001+00007+00133+029948580000375+ 81CBOBVZ VIX OOPP 20160817 002200000012-00012-00011-00011-00013-00013-00010-00010-00014- 82CBOBVZ VIX OOPP 20160817 002200000014-00009-00009-00016-00015-00001-00007-00133-029948580000635+ 81CBOBVZ VIX OOPC 20160817 002300000009+00008+00008+00007+00010+00009+00007+00006+00011+ 82CBOBVZ VIX OOPC 20160817 002300000011+00006+00005+00012+00012+00000+00006+00130+029948580000320+ 81CBOBVZ VIX OOPP 20160817 002300000009-00009-00008-00008-00010-00010-00007-00007-00011- 82CBOBVZ VIX OOPP 20160817 002300000011-00006-00006-00012-00012-00000-00006-00130-029948580000675+ 81CBOBVZ VIX OOPC 20160817 002400000006+00006+00005+00005+00008+00007+00005+00004+00009+ 82CBOBVZ VIX OOPC 20160817 002400000008+00004+00003+00010+00009+00001-00005+00127+029948580000290+ 81CBOBVZ VIX OOPP 20160817 002400000006-00006-00005-00005-00007-00007-00004-00004-00008- 82CBOBVZ VIX OOPP 20160817 002400000008-00003-00003-00009-00009-00001+00005-00127-029948580000715+ 81CBOBVZ VIX OOPC 20160817 002500000004+00004+00003+00003+00005+00005+00002+00002+00006+ 82CBOBVZ VIX OOPC 20160817 002500000006+00001+00001+00007+00007+00001-00004+00125+029948580000260+ 81CBOBVZ VIX OOPP 20160817 002500000005-00004-00004-00003-00006-00006-00003-00002-00007- 82CBOBVZ VIX OOPP 20160817 002500000007-00002-00002-00008-00008-00001+00004-00125-029948580000735+ 81CBOBVZ VIX OOPC 20160817 002600000003+00003+00002+00002+00004+00004+00001+00001+00005+ 82CBOBVZ VIX OOPC 20160817 002600000005+00000+00000-00006+00006+00002-00004+00122+029948580000240+ 81CBOBVZ VIX OOPP 20160817 002600000003-00003-00002-00002-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20160817 002600000005-00000-00000+00006-00006-00002+00004-00122-029948580000760+ 81CBOBVZ VIX OOPC 20160817 002700000002+00002+00001+00001+00003+00003+00000-00000-00004+ 82CBOBVZ VIX OOPC 20160817 002700000004+00001-00001-00005+00005+00002-00003+00119+029948580000220+ 81CBOBVZ VIX OOPP 20160817 002700000004-00003-00003-00003-00005-00004-00002-00002-00006- 82CBOBVZ VIX OOPP 20160817 002700000005-00001-00001-00007-00007-00001+00004-00119-029948580000760+ 81CBOBVZ VIX OOPC 20160817 002800000000+00000+00001-00001-00001+00001+00001-00002-00002+ 82CBOBVZ VIX OOPC 20160817 002800000002+00002-00003-00003+00003+00002-00003+00117+029948580000200+ 81CBOBVZ VIX OOPP 20160817 002800000000-00000-00001+00001+00001-00001-00001+00002+00002- 82CBOBVZ VIX OOPP 20160817 002800000002-00002+00003+00003-00003-00002+00003-00117-029948580000800+ 81CBOBVZ VIX OOPC 20160817 002900000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160817 002900000001-00006-00006-00000-00000-00003-00002+00114+029948580000160+ 81CBOBVZ VIX OOPP 20160817 002900000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20160817 002900000001-00004+00004+00002-00002-00003+00002-00114-029948580000820+ 81CBOBVZ VIX OOPC 20160817 003000000002-00002-00003-00003-00001-00002-00004-00004-00000- 82CBOBVZ VIX OOPC 20160817 003000000001-00005-00005-00000+00000+00003-00002+00111+029948580000160+ 81CBOBVZ VIX OOPP 20160817 003000000002+00003+00003+00003+00001+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160817 003000000001+00005+00005+00000-00000-00003+00002-00111-029948580000840+ 81CBOBVZ VIX OOPC 20160817 003250000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160817 003250000003-00007-00008-00002-00002-00004-00001+00105+029948580000120+ 81CBOBVZ VIX OOPP 20160817 003250000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160817 003250000003+00008+00008+00002+00002+00004+00001-00105-029948580000880+ 81CBOBVZ VIX OOPC 20160817 003500000007-00007-00008-00008-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20160817 003500000005-00009-00009-00004-00004-00004-00000+00099+029948580000090+ 81CBOBVZ VIX OOPP 20160817 003500000006+00006+00007+00007+00005+00005+00007+00008+00004+ 82CBOBVZ VIX OOPP 20160817 003500000004+00008+00008+00003+00003+00004+00001-00099-029948580000900+ 81CBOBVZ VIX OOPC 20160817 003750000007-00007-00007-00007-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20160817 003750000005-00009-00009-00004-00004-00004-00000+00094+029948580000080+ 81CBOBVZ VIX OOPP 20160817 003750000008+00008+00009+00009+00007+00007+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160817 003750000006+00010+00010+00005+00005+00004+00000+00094-029948580000930+ 81CBOBVZ VIX OOPC 20160817 004000000008-00008-00009-00009-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160817 004000000007-00011-00011-00006-00006-00004-00000-00088+029948580000053+ 81CBOBVZ VIX OOPP 20160817 004000000009+00009+00010+00010+00008+00008+00010+00010+00007+ 82CBOBVZ VIX OOPP 20160817 004000000007+00011+00011+00006+00006+00005+00001+00088-029948580000950+ 81CBOBVZ VIX OOPC 20160817 004250000009-00009-00010-00010-00008-00008-00010-00010-00008- 82CBOBVZ VIX OOPC 20160817 004250000008-00011-00011-00007-00007-00005-00001-00083+029948580000038+ 81CBOBVZ VIX OOPP 20160817 004250000008+00008+00009+00009+00007+00007+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160817 004250000006+00010+00010+00006+00006+00004+00000+00083-029948580000950+ 81CBOBVZ VIX OOPC 20160817 004500000009-00009-00010-00010-00009-00009-00011-00011-00008- 82CBOBVZ VIX OOPC 20160817 004500000008-00011-00011-00007-00007-00005-00001-00079+029948580000027+ 81CBOBVZ VIX OOPP 20160817 004500000007+00007+00008+00008+00006+00006+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160817 004500000006+00009+00009+00005+00005+00004+00000+00079-029948580000950+ 81CBOBVZ VIX OOPC 20160817 004750000009-00009-00010-00010-00009-00009-00011-00011-00008- 82CBOBVZ VIX OOPC 20160817 004750000008-00011-00011-00007-00007-00005-00001-00074+029948580000020+ 81CBOBVZ VIX OOPP 20160817 004750000006+00006+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160817 004750000005+00008+00008+00004+00004+00004+00000+00074-029948580000950+ 81CBOBVZ VIX OOPC 20160817 005000000009-00009-00010-00010-00009-00009-00010-00011-00008- 82CBOBVZ VIX OOPC 20160817 005000000008-00011-00011-00007-00007-00004-00001-00070+029948580000014+ 81CBOBVZ VIX OOPP 20160817 005000000006+00006+00007+00007+00006+00006+00007+00008+00005+ 82CBOBVZ VIX OOPP 20160817 005000000005+00008+00008+00004+00004+00004+00000+00070-029948580000955+ 81CBOBVZ VIX OOPC 20160921 001000000055+00052+00054+00051+00056+00054+00053+00050+00058+ 82CBOBVZ VIX OOPC 20160921 001000000055+00051+00048+00059+00057+00013+00021+00153+021181850000965+ 81CBOBVZ VIX OOPP 20160921 001000000053-00051-00052-00049-00055-00052-00051-00048-00056- 82CBOBVZ VIX OOPP 20160921 001000000054-00050-00047-00057-00055-00013-00020-00153-021181850000050+ 81CBOBVZ VIX OOPC 20160921 001100000057+00054+00056+00053+00058+00056+00055+00052+00060+ 82CBOBVZ VIX OOPC 20160921 001100000057+00054+00050+00061+00059+00014+00021+00157+021181850000960+ 81CBOBVZ VIX OOPP 20160921 001100000055-00052-00054-00051-00056-00054-00052-00050-00057- 82CBOBVZ VIX OOPP 20160921 001100000055-00051-00048-00059-00057-00013-00020-00157-021181850000060+ 81CBOBVZ VIX OOPC 20160921 001200000059+00056+00058+00055+00060+00057+00056+00053+00061+ 82CBOBVZ VIX OOPC 20160921 001200000059+00055+00052+00063+00060+00014+00021+00160+021181850000955+ 81CBOBVZ VIX OOPP 20160921 001200000056-00053-00055-00052-00057-00055-00054-00051-00059- 82CBOBVZ VIX OOPP 20160921 001200000056-00053-00050-00060-00058-00013-00021-00160-021181850000070+ 81CBOBVZ VIX OOPC 20160921 001300000060+00057+00059+00056+00062+00059+00058+00055+00063+ 82CBOBVZ VIX OOPC 20160921 001300000060+00057+00054+00064+00062+00015+00022+00162+021181850000950+ 81CBOBVZ VIX OOPP 20160921 001300000059-00056-00057-00054-00060-00057-00056-00053-00061- 82CBOBVZ VIX OOPP 20160921 001300000059-00055-00052-00062-00060-00014-00021-00162-021181850000065+ 81CBOBVZ VIX OOPC 20160921 001400000058+00055+00057+00054+00059+00057+00056+00053+00060+ 82CBOBVZ VIX OOPC 20160921 001400000058+00055+00052+00062+00059+00014+00021+00162+021181850000910+ 81CBOBVZ VIX OOPP 20160921 001400000058-00055-00057-00054-00059-00056-00056-00053-00060- 82CBOBVZ VIX OOPP 20160921 001400000058-00054-00051-00062-00059-00014-00021-00162-021181850000090+ 81CBOBVZ VIX OOPC 20160921 001500000052+00050+00051+00049+00054+00051+00050+00048+00055+ 82CBOBVZ VIX OOPC 20160921 001500000053+00049+00047+00056+00054+00013+00019+00162+021181850000840+ 81CBOBVZ VIX OOPP 20160921 001500000052-00050-00051-00049-00054-00051-00050-00048-00055- 82CBOBVZ VIX OOPP 20160921 001500000053-00049-00046-00056-00054-00013-00019-00162-021181850000160+ 81CBOBVZ VIX OOPC 20160921 001600000046+00044+00045+00043+00047+00045+00044+00041+00048+ 82CBOBVZ VIX OOPC 20160921 001600000046+00043+00040+00049+00048+00011+00017+00161+021181850000760+ 81CBOBVZ VIX OOPP 20160921 001600000047-00045-00046-00043-00048-00046-00044-00042-00049- 82CBOBVZ VIX OOPP 20160921 001600000047-00043-00041-00050-00049-00011-00018-00161-021181850000230+ 81CBOBVZ VIX OOPC 20160921 001700000040+00038+00038+00037+00041+00039+00037+00036+00042+ 82CBOBVZ VIX OOPC 20160921 001700000040+00036+00034+00043+00042+00009+00015+00160+021181850000685+ 81CBOBVZ VIX OOPP 20160921 001700000039-00037-00038-00036-00040-00039-00037-00035-00041- 82CBOBVZ VIX OOPP 20160921 001700000040-00036-00034-00042-00041-00009-00015-00160-021181850000320+ 81CBOBVZ VIX OOPC 20160921 001800000032+00030+00031+00029+00033+00032+00030+00028+00034+ 82CBOBVZ VIX OOPC 20160921 001800000033+00029+00027+00035+00034+00007+00013+00158+021181850000595+ 81CBOBVZ VIX OOPP 20160921 001800000035-00033-00034-00032-00036-00034-00033-00031-00037- 82CBOBVZ VIX OOPP 20160921 001800000036-00031-00030-00038-00037-00007-00014-00158-021181850000375+ 81CBOBVZ VIX OOPC 20160921 001900000026+00025+00025+00024+00027+00026+00024+00022+00028+ 82CBOBVZ VIX OOPC 20160921 001900000027+00023+00021+00029+00028+00005+00011+00156+021181850000525+ 81CBOBVZ VIX OOPP 20160921 001900000026-00025-00025-00023-00027-00026-00024-00022-00028- 82CBOBVZ VIX OOPP 20160921 001900000027-00023-00021-00029-00028-00005-00011-00156-021181850000475+ 81CBOBVZ VIX OOPC 20160921 002000000021+00020+00020+00019+00022+00021+00019+00018+00023+ 82CBOBVZ VIX OOPC 20160921 002000000022+00018+00017+00024+00023+00003+00010+00154+021181850000465+ 81CBOBVZ VIX OOPP 20160921 002000000021-00020-00020-00019-00022-00021-00019-00018-00023- 82CBOBVZ VIX OOPP 20160921 002000000022-00018-00017-00024-00023-00003-00009-00154-021181850000535+ 81CBOBVZ VIX OOPC 20160921 002100000016+00015+00015+00014+00017+00016+00014+00013+00018+ 82CBOBVZ VIX OOPC 20160921 002100000017+00013+00012+00019+00018+00002+00008+00151+021181850000405+ 81CBOBVZ VIX OOPP 20160921 002100000016-00015-00015-00014-00017-00016-00014-00013-00018- 82CBOBVZ VIX OOPP 20160921 002100000017-00013-00012-00019-00018-00002-00008-00151-021181850000595+ 81CBOBVZ VIX OOPC 20160921 002200000014+00013+00013+00012+00015+00014+00012+00011+00016+ 82CBOBVZ VIX OOPC 20160921 002200000015+00011+00010+00017+00016+00001+00007+00148+021181850000375+ 81CBOBVZ VIX OOPP 20160921 002200000013-00012-00012-00011-00014-00013-00011-00010-00015- 82CBOBVZ VIX OOPP 20160921 002200000014-00010-00009-00016-00015-00001-00007-00148-021181850000635+ 81CBOBVZ VIX OOPC 20160921 002300000010+00010+00009+00008+00011+00011+00008+00007+00012+ 82CBOBVZ VIX OOPC 20160921 002300000012+00007+00006+00013+00013+00000+00006+00145+021181850000330+ 81CBOBVZ VIX OOPP 20160921 002300000009-00009-00008-00008-00010-00010-00007-00007-00012- 82CBOBVZ VIX OOPP 20160921 002300000011-00007-00006-00013-00012-00000-00006-00145-021181850000675+ 81CBOBVZ VIX OOPC 20160921 002400000007+00006+00006+00005+00008+00007+00005+00004+00009+ 82CBOBVZ VIX OOPC 20160921 002400000009+00004+00003+00010+00010+00000-00005+00142+021181850000290+ 81CBOBVZ VIX OOPP 20160921 002400000007-00007-00006-00006-00008-00008-00005-00005-00009- 82CBOBVZ VIX OOPP 20160921 002400000009-00004-00004-00010-00010-00000+00005-00142-021181850000705+ 81CBOBVZ VIX OOPC 20160921 002500000005+00004+00004+00003+00006+00005+00003+00002+00007+ 82CBOBVZ VIX OOPC 20160921 002500000006+00002+00001+00008+00007+00001-00004+00139+021181850000260+ 81CBOBVZ VIX OOPP 20160921 002500000005-00005-00004-00004-00006-00006-00003-00003-00007- 82CBOBVZ VIX OOPP 20160921 002500000007-00002-00002-00008-00008-00001+00004-00139-021181850000735+ 81CBOBVZ VIX OOPC 20160921 002600000003+00003+00002+00002+00004+00004+00002+00001+00005+ 82CBOBVZ VIX OOPC 20160921 002600000005+00001+00000+00006+00006+00001-00004+00136+021181850000240+ 81CBOBVZ VIX OOPP 20160921 002600000003-00003-00002-00002-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20160921 002600000005-00000-00000-00006-00006-00001+00004-00136-021181850000760+ 81CBOBVZ VIX OOPC 20160921 002700000002+00002+00001+00001+00003+00003+00000+00000-00004+ 82CBOBVZ VIX OOPC 20160921 002700000004+00001-00001-00005+00005+00002-00003+00133+021181850000220+ 81CBOBVZ VIX OOPP 20160921 002700000004-00004-00003-00003-00005-00005-00002-00002-00006- 82CBOBVZ VIX OOPP 20160921 002700000006-00001-00001-00007-00007-00001+00004-00133-021181850000760+ 81CBOBVZ VIX OOPC 20160921 002800000001+00000+00000-00000-00002+00001+00001-00001-00003+ 82CBOBVZ VIX OOPC 20160921 002800000002+00002-00002-00004+00003+00002-00003+00130+021181850000200+ 81CBOBVZ VIX OOPP 20160921 002800000001-00000-00000+00001+00002-00001-00001+00002+00002- 82CBOBVZ VIX OOPP 20160921 002800000002-00002+00002+00003-00003-00002+00003-00130-021181850000800+ 81CBOBVZ VIX OOPC 20160921 002900000003-00003-00004-00004-00002-00002-00004-00005-00001- 82CBOBVZ VIX OOPC 20160921 002900000001-00005-00006-00000+00000-00003-00002+00127+021181850000160+ 81CBOBVZ VIX OOPP 20160921 002900000000-00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20160921 002900000002-00002+00003+00003-00003-00002+00003-00127-021181850000810+ 81CBOBVZ VIX OOPC 20160921 003000000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160921 003000000000-00005-00005-00001+00000+00003-00002+00124+021181850000160+ 81CBOBVZ VIX OOPP 20160921 003000000001+00001+00002+00002+00000+00001+00003+00003+00001- 82CBOBVZ VIX OOPP 20160921 003000000000-00004+00004+00002-00001-00003+00002-00124-021181850000830+ 81CBOBVZ VIX OOPC 20160921 003250000001-00001-00002-00002-00000+00000-00002-00003-00001+ 82CBOBVZ VIX OOPC 20160921 003250000001+00003-00003-00002+00002+00002-00002+00117+021181850000160+ 81CBOBVZ VIX OOPP 20160921 003250000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160921 003250000002+00006+00007+00001+00001+00003+00001-00117-021181850000870+ 81CBOBVZ VIX OOPC 20160921 003500000006-00006-00006-00006-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160921 003500000004-00008-00008-00003-00003-00004-00001+00110+021181850000100+ 81CBOBVZ VIX OOPP 20160921 003500000006+00006+00006+00007+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160921 003500000004+00008+00008+00003+00003+00004+00001-00110-021181850000900+ 81CBOBVZ VIX OOPC 20160921 003750000006-00007-00007-00007-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20160921 003750000005-00009-00009-00004-00004-00004-00000+00103+021181850000080+ 81CBOBVZ VIX OOPP 20160921 003750000007+00007+00007+00008+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160921 003750000005+00009+00009+00004+00004+00004+00000-00103-021181850000920+ 81CBOBVZ VIX OOPC 20160921 004000000005-00005-00006-00006-00004-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160921 004000000004-00007-00007-00003-00003-00003-00001+00097+021181850000084+ 81CBOBVZ VIX OOPP 20160921 004000000009+00009+00009+00010+00008+00008+00010+00010+00007+ 82CBOBVZ VIX OOPP 20160921 004000000007+00011+00011+00006+00006+00004+00001+00097-021181850000950+ 81CBOBVZ VIX OOPC 20160921 004250000006-00006-00007-00007-00005-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20160921 004250000005-00008-00008-00004-00004-00004-00000+00091+021181850000066+ 81CBOBVZ VIX OOPP 20160921 004250000008+00008+00009+00009+00007+00007+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160921 004250000006+00010+00010+00006+00006+00004+00000+00091-021181850000950+ 81CBOBVZ VIX OOPC 20160921 004500000007-00007-00007-00008-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20160921 004500000005-00009-00009-00005-00005-00004-00000-00085+021181850000051+ 81CBOBVZ VIX OOPP 20160921 004500000007+00007+00008+00008+00006+00006+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160921 004500000006+00009+00009+00005+00005+00004+00000+00085-021181850000950+ 81CBOBVZ VIX OOPC 20160921 004750000007-00007-00008-00008-00007-00007-00008-00009-00006- 82CBOBVZ VIX OOPC 20160921 004750000006-00009-00009-00005-00005-00004-00000-00080+021181850000041+ 81CBOBVZ VIX OOPP 20160921 004750000006+00006+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160921 004750000005+00008+00008+00004+00004+00004+00000+00080-021181850000950+ 81CBOBVZ VIX OOPC 20160921 005000000007-00007-00008-00008-00007-00007-00009-00009-00006- 82CBOBVZ VIX OOPC 20160921 005000000006-00009-00009-00006-00006-00004-00001-00075+021181850000032+ 81CBOBVZ VIX OOPP 20160921 005000000006+00006+00006+00006+00005+00005+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160921 005000000005+00008+00008+00004+00004+00003+00000+00075-021181850000950+ 81CBOVIX VIX OOPC 20160629 001000000007+00007+00181-00181-00196+00196+00369-00369-00384+ 82CBOVIX VIX OOPC 20160629 001000000384+00558-00558-00572+00572+00506-00399+00000+012126360013300+ 81CBOVIX VIX OOPP 20160629 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160629 001000000000-00000+00000+00001-00001-00000+00112-00000+031585070000000+ 81CBOVIX VIX OOPC 20160629 001050000007+00007+00181-00181-00196+00196+00369-00369-00384+ 82CBOVIX VIX OOPC 20160629 001050000384+00558-00558-00572+00572+00506-00384+00000+012126360012800+ 81CBOVIX VIX OOPP 20160629 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160629 001050000000-00000+00000+00001-00001-00000+00127-00000+029857490000000+ 81CBOVIX VIX OOPC 20160629 001100000007+00007+00181-00181-00196+00196+00369-00369-00384+ 82CBOVIX VIX OOPC 20160629 001100000384+00558-00558-00572+00572+00506-00369+00000+012126360012300+ 81CBOVIX VIX OOPP 20160629 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160629 001100000000-00000+00000+00001-00001-00000+00142-00000+028206960000000+ 81CBOVIX VIX OOPC 20160629 001150000007+00007+00181-00181-00196+00196+00369-00369-00384+ 82CBOVIX VIX OOPC 20160629 001150000384+00558-00558-00572+00572+00506-00354+00000+012126360011800+ 81CBOVIX VIX OOPP 20160629 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160629 001150000000-00000+00000+00002-00001-00000+00157-00000+026630510000000+ 81CBOVIX VIX OOPC 20160629 001200000007+00007+00181-00181-00196+00196+00369-00369-00384+ 82CBOVIX VIX OOPC 20160629 001200000384+00558-00558-00572+00572+00506-00339+00000+012126360011300+ 81CBOVIX VIX OOPP 20160629 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160629 001200000000-00000+00000+00002-00002-00000+00172-00000+025119250000000+ 81CBOVIX VIX OOPC 20160629 001250000007+00007+00181-00181-00196+00196+00369-00369-00384+ 82CBOVIX VIX OOPC 20160629 001250000384+00558-00558-00572+00572+00506-00324+00000+012126360010800+ 81CBOVIX VIX OOPP 20160629 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160629 001250000000-00000+00000+00003-00002-00000+00187-00000+023670210000000+ 81CBOVIX VIX OOPC 20160629 001300000007+00007+00181-00181-00196+00196+00369-00369-00384+ 82CBOVIX VIX OOPC 20160629 001300000384+00558-00558-00572+00572+00506-00309+00000+012126360010300+ 81CBOVIX VIX OOPP 20160629 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160629 001300000000-00000+00000+00004-00003-00000+00202-00000+022274520000000+ 81CBOVIX VIX OOPC 20160629 001350000007+00007+00181-00181-00196+00196+00369-00369-00384+ 82CBOVIX VIX OOPC 20160629 001350000384+00558-00558-00572+00572+00506-00294+00000+012126360009800+ 81CBOVIX VIX OOPP 20160629 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160629 001350000001-00000+00000+00005-00004-00000+00217-00000+020929200000000+ 81CBOVIX VIX OOPC 20160629 001400000007+00007+00181-00181-00196+00196+00369-00369-00384+ 82CBOVIX VIX OOPC 20160629 001400000384+00558-00558-00572+00572+00506-00279+00000+012126360009300+ 81CBOVIX VIX OOPP 20160629 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160629 001400000001-00000+00000+00007-00005-00000+00232-00000+019632780000000+ 81CBOVIX VIX OOPC 20160629 001450000007+00007+00181-00181-00196+00196+00369-00369-00384+ 82CBOVIX VIX OOPC 20160629 001450000384+00558-00558-00571+00572+00506-00264+00000+012126360008800+ 81CBOVIX VIX OOPP 20160629 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160629 001450000001-00000+00000+00009-00006-00000+00247-00000+018379320000000+ 81CBOVIX VIX OOPC 20160629 001500000007+00007+00181-00181-00196+00196+00369-00369-00384+ 82CBOVIX VIX OOPC 20160629 001500000384+00558-00558-00569+00571+00506-00249+00000+012126360008300+ 81CBOVIX VIX OOPP 20160629 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160629 001500000001-00000+00000+00012-00009-00000+00262-00000+017165860000000+ 81CBOVIX VIX OOPC 20160629 001600000007+00007+00181-00181-00196+00196+00369-00369-00383+ 82CBOVIX VIX OOPC 20160629 001600000384+00558-00558-00559+00563+00506-00219+00000+012126360007300+ 81CBOVIX VIX OOPP 20160629 001600000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160629 001600000002-00000+00000+00023-00018-00000+00292-00000+014848600000000+ 81CBOVIX VIX OOPC 20160629 001700000007+00007+00181-00181-00195+00196+00369-00369-00378+ 82CBOVIX VIX OOPC 20160629 001700000381+00558-00558-00532+00539+00506-00189+00000+012126360006300+ 81CBOVIX VIX OOPP 20160629 001700000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160629 001700000004-00000+00000+00043-00036-00000+00322-00000+012658750000000+ 81CBOVIX VIX OOPC 20160629 001800000007+00007+00181-00181-00193+00194+00369-00369-00363+ 82CBOVIX VIX OOPC 20160629 001800000369+00558-00558-00482+00489+00506-00159+00000+012126360005300+ 81CBOVIX VIX OOPP 20160629 001800000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20160629 001800000010-00000+00000+00083-00076-00000+00352-00000+010580030000000+ 81CBOVIX VIX OOPC 20160629 001900000006+00007+00181-00181-00185+00189+00369-00369-00332+ 82CBOVIX VIX OOPC 20160629 001900000340+00558-00558-00410+00415+00506-00129+00000+012126360004300+ 81CBOVIX VIX OOPP 20160629 001900000000-00000+00000+00000+00003-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20160629 001900000025-00000+00000+00151-00147-00000+00382-00000+008597610000000+ 81CBOVIX VIX OOPC 20160629 002000000011+00013+00173-00173-00175+00182+00361-00361-00287+ 82CBOVIX VIX OOPC 20160629 002000000296+00549-00549-00331+00334+00504-00102+00000+012126360003385+ 81CBOVIX VIX OOPP 20160629 002000000005-00001-00005+00007+00039-00031-00008+00008+00117- 82CBOVIX VIX OOPP 20160629 002000000108-00008+00008+00251-00246-00003+00409-00000+015733130000085+ 81CBOVIX VIX OOPC 20160629 002100000017+00022+00159-00157-00156+00165+00345-00344-00232+ 82CBOVIX VIX OOPC 20160629 002100000238+00533-00533-00253+00254+00499-00076+00000+012126360002549+ 81CBOVIX VIX OOPP 20160629 002100000011-00004-00013+00017+00068-00059-00022+00023+00174- 82CBOVIX VIX OOPP 20160629 002100000167-00024+00025+00327-00324-00007+00434-00000+016757300000249+ 81CBOVIX VIX OOPC 20160629 002200000029+00037+00130-00126-00136+00145+00311-00310-00180+ 82CBOVIX VIX OOPC 20160629 002200000184+00498-00498-00189+00189+00488-00057+00000+012126360001894+ 81CBOVIX VIX OOPP 20160629 002200000017-00008-00027+00034+00100-00090-00047+00051+00227- 82CBOVIX VIX OOPP 20160629 002200000221-00055+00057+00390-00388-00018+00454-00000+018552160000594+ 81CBOVIX VIX OOPC 20160629 002300000020+00030+00111-00104-00096+00103+00278-00275-00123+ 82CBOVIX VIX OOPC 20160629 002300000125+00461-00460-00128+00128+00477-00039+00000+013403740001284+ 81CBOVIX VIX OOPP 20160629 002300000023-00013-00041+00050+00128-00120-00075+00080+00274- 82CBOVIX VIX OOPP 20160629 002300000270-00090+00092+00447-00446-00030+00472-00000+018640940000984+ 81CBOVIX VIX OOPC 20160629 002400000014+00023+00089-00079-00067+00072+00235-00229-00084+ 82CBOVIX VIX OOPC 20160629 002400000086+00407-00404-00088+00088+00459-00026+00000+014851890000879+ 81CBOVIX VIX OOPP 20160629 002400000028-00018-00057+00068+00152-00144-00109+00117+00309- 82CBOVIX VIX OOPP 20160629 002400000306-00136+00141+00487-00486-00047+00484-00000+019870400001579+ 81CBOVIX VIX OOPC 20160629 002500000008+00017+00069-00057-00042+00046+00192-00183-00052+ 82CBOVIX VIX OOPC 20160629 002500000052+00351-00346-00053+00053+00439-00016+00000+014951520000531+ 81CBOVIX VIX OOPP 20160629 002500000032-00022-00073+00084+00172-00166-00142+00152+00339- 82CBOVIX VIX OOPP 20160629 002500000336-00183+00190+00521-00520-00067+00495-00000+020309530002231+ 81CBOVIX VIX OOPC 20160629 002600000006+00013+00054-00043-00033+00036+00154-00143-00041+ 82CBOVIX VIX OOPC 20160629 002600000042+00290-00282-00042+00042+00413-00013+00000+017331710000425+ 81CBOVIX VIX OOPP 20160629 002600000034-00025-00084+00095+00181-00176-00171+00182+00350- 82CBOVIX VIX OOPP 20160629 002600000348-00230+00240+00532-00531-00093+00498-00000+023204010003125+ 81CBOVIX VIX OOPC 20160629 002700000004+00010+00042-00032-00024+00027+00123-00111-00031+ 82CBOVIX VIX OOPC 20160629 002700000031+00240-00229-00032+00032+00386-00010+00000+018789990000320+ 81CBOVIX VIX OOPP 20160629 002700000036-00028-00093+00104+00189-00184-00194+00206+00360- 82CBOVIX VIX OOPP 20160629 002700000358-00268+00279+00542-00542-00119+00501-00000+025364440004020+ 81CBOVIX VIX OOPC 20160629 002800000003+00007+00032-00023-00017+00018+00096-00084-00021+ 82CBOVIX VIX OOPC 20160629 002800000021+00194-00182-00021+00021+00359-00006+00000+019321000000215+ 81CBOVIX VIX OOPP 20160629 002800000037-00030-00101+00111+00196-00192-00213+00225+00370- 82CBOVIX VIX OOPP 20160629 002800000368-00301+00313+00553-00552-00145+00504-00000+026910780004914+ 81CBOVIX VIX OOPC 20160629 002900000001+00005+00022-00015-00010+00011+00071-00060-00012+ 82CBOVIX VIX OOPC 20160629 002900000012+00151-00139-00012+00012+00332-00004+00000+019156500000125+ 81CBOVIX VIX OOPP 20160629 002900000038-00032-00107+00116+00202-00198-00230+00242+00378- 82CBOVIX VIX OOPP 20160629 002900000376-00329+00342+00562-00561-00169+00507-00000+028215070005825+ 81CBOVIX VIX OOPC 20160629 003000000001+00003+00015-00010-00006+00007+00051-00042-00007+ 82CBOVIX VIX OOPC 20160629 003000000007+00116-00103-00007+00008+00304-00002+00000+019271710000075+ 81CBOVIX VIX OOPP 20160629 003000000039-00033-00112+00120+00205-00202-00242+00253+00383- 82CBOVIX VIX OOPP 20160629 003000000381-00351+00364+00567-00566-00193+00508-00000+029933980006775+ 81CBOVIX VIX OOPC 20160629 003250000000+00002+00009-00006-00004+00004+00031-00024-00005+ 82CBOVIX VIX OOPC 20160629 003250000005+00072-00061-00005+00005+00237-00001+00000+022516410000050+ 81CBOVIX VIX OOPP 20160629 003250000040-00035-00119+00126+00210-00207-00263+00273+00389- 82CBOVIX VIX OOPP 20160629 003250000388-00390+00402+00574-00573-00245+00511-00000+034429720009207+ 81CBOVIX VIX OOPC 20160629 003500000000+00002+00008-00005-00004+00004+00025-00019-00005+ 82CBOVIX VIX OOPC 20160629 003500000005+00054-00045-00005+00005+00186-00001+00000+026675490000050+ 81CBOVIX VIX OOPP 20160629 003500000040-00035-00122+00129+00212-00209-00273+00282+00391- 82CBOVIX VIX OOPP 20160629 003500000390-00410+00421+00575-00574-00283+00511-00000+039580060011701+ 81CBOVIX VIX OOPC 20160629 003750000000+00002+00007-00004-00003+00004+00020-00016-00005+ 82CBOVIX VIX OOPC 20160629 003750000005+00044-00036-00005+00005+00148-00001+00000+030431030000050+ 81CBOVIX VIX OOPP 20160629 003750000040-00036-00124+00131+00213-00210-00279+00288+00392- 82CBOVIX VIX OOPP 20160629 003750000391-00423+00433+00576-00575-00311+00511-00000+044298510014200+ 81CBOVIX VIX OOPC 20160629 004000000000+00002+00006-00004-00003+00004+00018-00013-00004+ 82CBOVIX VIX OOPC 20160629 004000000005+00037-00030-00005+00005+00121-00001+00000+033859010000050+ 81CBOVIX VIX OOPP 20160629 004000000041-00036-00126+00132+00214-00211-00284+00292+00393- 82CBOVIX VIX OOPP 20160629 004000000392-00432+00442+00576-00576-00332+00511-00000+048590580016700+ 81CBOVIX VIX OOPC 20160629 004250000000+00001+00005-00003-00003+00004+00016-00012-00004+ 82CBOVIX VIX OOPC 20160629 004250000005+00032-00026-00005+00005+00102-00001+00000+037013970000050+ 81CBOVIX VIX OOPP 20160629 004250000041-00037-00127+00133+00215-00212-00288+00295+00394- 82CBOVIX VIX OOPP 20160629 004250000392-00440+00449+00577-00576-00348+00511-00000+052516100019200+ 81CBOVIX VIX OOPC 20160629 004500000000+00001+00005-00003-00003+00004+00014-00011-00004+ 82CBOVIX VIX OOPC 20160629 004500000005+00029-00023-00005+00005+00087-00001+00000+039936990000050+ 81CBOVIX VIX OOPP 20160629 004500000041-00037-00128+00134+00215-00213-00290+00297+00395- 82CBOVIX VIX OOPP 20160629 004500000393-00445+00454+00578-00577-00361+00511-00000+056131470021700+ 81CBOVIX VIX OOPC 20160629 004750000000+00001+00005-00003-00003+00003+00013-00010-00004+ 82CBOVIX VIX OOPC 20160629 004750000004+00026-00021-00005+00005+00076-00001+00000+042660090000050+ 81CBOVIX VIX OOPP 20160629 004750000041-00037-00129+00134+00216-00213-00293+00299+00395- 82CBOVIX VIX OOPP 20160629 004750000394-00450+00458+00578-00577-00371+00511-00000+059481980024199+ 81CBOVIX VIX OOPC 20160629 005000000000+00001+00004-00003-00003+00003+00012-00009-00004+ 82CBOVIX VIX OOPC 20160629 005000000004+00024-00019-00005+00005+00067-00001+00000+045208880000050+ 81CBOVIX VIX OOPP 20160629 005000000041-00037-00130+00135+00216-00214-00295+00301+00396- 82CBOVIX VIX OOPP 20160629 005000000394-00453+00461+00579-00578-00379+00511-00000+062603590026699+ 81CBOVIX VIX OOPC 20160629 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 005500000000+00001-00000-00000+00000+00010-00000+00000+029484120000000+ 81CBOVIX VIX OOPP 20160629 005500000041-00037-00131+00135+00217-00215-00298+00304+00397- 82CBOVIX VIX OOPP 20160629 005500000395-00459+00467+00579-00578-00392+00511-00000+068270640031699+ 81CBOVIX VIX OOPC 20160629 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 006000000000+00000-00000-00000+00000+00007-00000+00000+032266620000000+ 81CBOVIX VIX OOPP 20160629 006000000041-00038-00132+00136+00218-00215-00300+00306+00397- 82CBOVIX VIX OOPP 20160629 006000000396-00463+00471+00580-00579-00402+00511-00000+073308060036699+ 81CBOVIX VIX OOPC 20160629 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 006500000000+00000-00000-00000+00000+00005-00000+00000+034806130000000+ 81CBOVIX VIX OOPP 20160629 006500000041-00038-00132+00137+00218-00216-00302+00307+00398- 82CBOVIX VIX OOPP 20160629 006500000396-00467+00474+00581-00579-00409+00511-00000+077839010041699+ 81CBOVIX VIX OOPC 20160629 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 007000000000+00000-00000-00000+00000+00003-00000+00000+037138220000000+ 81CBOVIX VIX OOPP 20160629 007000000041-00038-00133+00137+00218-00216-00303+00308+00399- 82CBOVIX VIX OOPP 20160629 007000000397-00470+00476+00581-00580-00415+00511-00000+081953600046699+ 81CBOVIX VIX OOPC 20160706 001000000014-00014-00202-00202-00174+00174+00391-00391-00363+ 82CBOVIX VIX OOPC 20160706 001000000363+00579-00579-00551+00551+00513-00387+00000+006978380012911+ 81CBOVIX VIX OOPP 20160706 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160706 001000000000-00000+00000+00002-00001-00000+00117-00000+015985010000000+ 81CBOVIX VIX OOPC 20160706 001050000014-00014-00202-00202-00174+00174+00391-00391-00363+ 82CBOVIX VIX OOPC 20160706 001050000363+00579-00579-00551+00551+00513-00372+00000+006978380012412+ 81CBOVIX VIX OOPP 20160706 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160706 001050000001-00000+00000+00004-00002-00000+00132-00000+016012790000001+ 81CBOVIX VIX OOPC 20160706 001100000014-00014-00202-00202-00174+00174+00391-00391-00363+ 82CBOVIX VIX OOPC 20160706 001100000363+00579-00579-00551+00551+00513-00357+00000+006978380011913+ 81CBOVIX VIX OOPP 20160706 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160706 001100000001-00000+00000+00006-00003-00000+00147-00000+016041860000001+ 81CBOVIX VIX OOPC 20160706 001150000014-00014-00202-00202-00175+00175+00390-00390-00363+ 82CBOVIX VIX OOPC 20160706 001150000363+00579-00579-00551+00551+00513-00342+00000+006978380011414+ 81CBOVIX VIX OOPP 20160706 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160706 001150000002-00000+00000+00009-00006-00000+00162-00000+016072610000003+ 81CBOVIX VIX OOPC 20160706 001200000014-00014-00202-00202-00175+00175+00390-00390-00363+ 82CBOVIX VIX OOPC 20160706 001200000363+00579-00579-00551+00551+00513-00327+00000+006978380010916+ 81CBOVIX VIX OOPP 20160706 001200000001-00000+00000+00000+00002-00001-00000+00000+00005- 82CBOVIX VIX OOPP 20160706 001200000003-00000+00000+00013-00009-00000+00177-00000+016104880000005+ 81CBOVIX VIX OOPC 20160706 001250000013-00013-00202-00202-00175+00175+00390-00390-00363+ 82CBOVIX VIX OOPC 20160706 001250000363+00578-00578-00552+00552+00512-00313+00000+006978380010420+ 81CBOVIX VIX OOPP 20160706 001250000001-00000+00000+00001+00003-00001-00001+00001+00008- 82CBOVIX VIX OOPP 20160706 001250000005-00001+00001+00019-00013-00000+00192-00000+016138960000008+ 81CBOVIX VIX OOPC 20160706 001300000013-00013-00201-00201-00176+00176+00389-00389-00364+ 82CBOVIX VIX OOPC 20160706 001300000364+00578-00578-00552+00552+00512-00298+00000+006978380009925+ 81CBOVIX VIX OOPP 20160706 001300000001-00000+00000+00001+00004-00002-00001+00001+00011- 82CBOVIX VIX OOPP 20160706 001300000007-00001+00001+00026-00019-00000+00207-00000+016174980000014+ 81CBOVIX VIX OOPC 20160706 001350000012-00012-00200-00200-00177+00177+00388-00388-00365+ 82CBOVIX VIX OOPC 20160706 001350000365+00577-00577-00552+00553+00512-00283+00000+006978380009433+ 81CBOVIX VIX OOPP 20160706 001350000002-00000+00000+00001+00006-00003-00001+00002+00016- 82CBOVIX VIX OOPP 20160706 001350000010-00002+00002+00035-00026-00001+00221-00000+016213020000022+ 81CBOVIX VIX OOPC 20160706 001400000011-00011-00199-00199-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20160706 001400000366+00576-00576-00552+00554+00512-00268+00000+006978380008945+ 81CBOVIX VIX OOPP 20160706 001400000002-00000+00001+00002+00009-00004-00002+00003+00021- 82CBOVIX VIX OOPP 20160706 001400000014-00003+00003+00045-00035-00001+00236-00000+016253310000034+ 81CBOVIX VIX OOPC 20160706 001450000009-00009-00197-00197-00179+00179+00386-00386-00367+ 82CBOVIX VIX OOPC 20160706 001450000368+00574-00574-00550+00554+00511-00254+00000+006978380008462+ 81CBOVIX VIX OOPP 20160706 001450000003-00000+00001+00003+00012-00006-00003+00004+00028- 82CBOVIX VIX OOPP 20160706 001450000019-00004+00005+00057-00046-00002+00250-00000+016296010000051+ 81CBOVIX VIX OOPC 20160706 001500000007-00007-00195-00195-00182+00182+00383-00383-00369+ 82CBOVIX VIX OOPC 20160706 001500000370+00572-00572-00548+00554+00511-00240+00000+006978380007985+ 81CBOVIX VIX OOPP 20160706 001500000004-00000+00002+00004+00015-00008-00004+00006+00035- 82CBOVIX VIX OOPP 20160706 001500000026-00006+00007+00071-00058-00002+00265-00000+016341340000073+ 81CBOVIX VIX OOPC 20160706 001600000003-00003-00191-00191-00184+00185+00380-00380-00368+ 82CBOVIX VIX OOPC 20160706 001600000372+00568-00568-00533+00544+00509-00211+00000+006978380007021+ 81CBOVIX VIX OOPP 20160706 001600000006-00000-00002+00006+00022-00013-00007+00009+00050- 82CBOVIX VIX OOPP 20160706 001600000037-00009+00010+00098-00083-00003+00294-00000+015524570000109+ 81CBOVIX VIX OOPC 20160706 001700000003+00004+00185-00185-00189+00191+00373-00373-00363+ 82CBOVIX VIX OOPC 20160706 001700000372+00561-00561-00504+00520+00507-00183+00000+006978380006087+ 81CBOVIX VIX OOPP 20160706 001700000009-00000-00004+00009+00031-00020-00011+00014+00070- 82CBOVIX VIX OOPP 20160706 001700000055-00014+00016+00133-00117-00005+00322-00000+015082360000176+ 81CBOVIX VIX OOPC 20160706 001800000012+00013+00175-00175-00192+00198+00363-00363-00350+ 82CBOVIX VIX OOPC 20160706 001800000365+00551-00551-00460+00476+00504-00156+00000+006978380005190+ 81CBOVIX VIX OOPP 20160706 001800000012-00001-00006+00014+00044-00029-00017+00021+00096- 82CBOVIX VIX OOPP 20160706 001800000079-00022+00025+00175-00159-00008+00349-00000+014739410000278+ 81CBOVIX VIX OOPC 20160706 001900000030+00034+00154-00153-00199+00211+00341-00341-00333+ 82CBOVIX VIX OOPC 20160706 001900000351+00529-00529-00411+00423+00498-00132+00000+006978380004411+ 81CBOVIX VIX OOPP 20160706 001900000017-00003-00011+00022+00061-00044-00028+00035+00128- 82CBOVIX VIX OOPP 20160706 001900000110-00037+00042+00223-00208-00015+00372-00000+015297840000499+ 81CBOVIX VIX OOPC 20160706 002000000051+00059+00126-00123-00203+00220+00311-00310-00308+ 82CBOVIX VIX OOPC 20160706 002000000325+00499-00499-00357+00365+00489-00111+00000+006978380003715+ 81CBOVIX VIX OOPP 20160706 002000000022-00005-00016+00030+00079-00061-00041+00052+00161- 82CBOVIX VIX OOPP 20160706 002000000143-00057+00065+00270-00255-00024+00393-00000+015827180000803+ 81CBOVIX VIX OOPC 20160706 002100000039+00055+00116-00105-00162+00182+00289-00284-00244+ 82CBOVIX VIX OOPC 20160706 002100000260+00472-00469-00285+00293+00479-00091+00000+009180240003019+ 81CBOVIX VIX OOPP 20160706 002100000027-00008-00022+00039+00097-00077-00055+00068+00192- 82CBOVIX VIX OOPP 20160706 002100000175-00076+00087+00316-00302-00033+00414-00000+015648480001107+ 81CBOVIX VIX OOPC 20160706 002200000030+00050+00104-00087-00133+00152+00261-00249-00201+ 82CBOVIX VIX OOPC 20160706 002200000215+00432-00424-00237+00244+00464-00076+00000+011116980002546+ 81CBOVIX VIX OOPP 20160706 002200000032-00011-00029+00049+00115-00095-00073+00090+00222- 82CBOVIX VIX OOPP 20160706 002200000205-00104+00118+00354-00342-00048+00428-00000+016616170001634+ 81CBOVIX VIX OOPC 20160706 002300000023+00045+00094-00073-00110+00129+00236-00219-00165+ 82CBOVIX VIX OOPC 20160706 002300000178+00396-00384-00194+00200+00448-00063+00000+011922680002084+ 81CBOVIX VIX OOPP 20160706 002300000036-00015-00037+00058+00130-00111-00091+00110+00248- 82CBOVIX VIX OOPP 20160706 002300000232-00130+00147+00389-00378-00063+00442-00000+017043470002171+ 81CBOVIX VIX OOPC 20160706 002400000018+00039+00084-00061-00089+00106+00212-00192-00132+ 82CBOVIX VIX OOPC 20160706 002400000142+00362-00346-00153+00157+00432-00049+00000+012015380001621+ 81CBOVIX VIX OOPP 20160706 002400000040-00018-00044+00066+00146-00127-00108+00130+00274- 82CBOVIX VIX OOPP 20160706 002400000260-00156+00176+00424-00415-00079+00456-00000+017000400002708+ 81CBOVIX VIX OOPC 20160706 002500000014+00035+00074-00051-00075+00091+00188-00165-00112+ 82CBOVIX VIX OOPC 20160706 002500000121+00324-00304-00130+00134+00409-00042+00000+013117400001392+ 81CBOVIX VIX OOPP 20160706 002500000043-00021-00051+00074+00157-00139-00125+00149+00291- 82CBOVIX VIX OOPP 20160706 002500000278-00183+00205+00445-00436-00099+00463-00000+018126180003479+ 81CBOVIX VIX OOPC 20160706 002600000011+00031+00065-00042-00063+00077+00167-00142-00094+ 82CBOVIX VIX OOPC 20160706 002600000102+00290-00267-00109+00112+00387-00035+00000+013769390001163+ 81CBOVIX VIX OOPP 20160706 002600000045-00024-00057+00080+00167-00150-00141+00165+00307- 82CBOVIX VIX OOPP 20160706 002600000295-00208+00232+00464-00456-00118+00469-00000+018903280004250+ 81CBOVIX VIX OOPC 20160706 002700000009+00027+00058-00035-00054+00066+00148-00123-00080+ 82CBOVIX VIX OOPC 20160706 002700000087+00260-00235-00093+00096+00364-00030+00000+014523270000999+ 81CBOVIX VIX OOPP 20160706 002700000047-00027-00062+00085+00175-00158-00154+00179+00319- 82CBOVIX VIX OOPP 20160706 002700000307-00230+00255+00479-00472-00138+00474-00000+019842320005086+ 81CBOVIX VIX OOPC 20160706 002800000007+00024+00051-00029-00045+00056+00131-00106-00067+ 82CBOVIX VIX OOPC 20160706 002800000073+00232-00205-00078+00081+00342-00025+00000+014974320000835+ 81CBOVIX VIX OOPP 20160706 002800000049-00029-00067+00090+00182-00166-00166+00191+00330- 82CBOVIX VIX OOPP 20160706 002800000319-00250+00276+00493-00486-00156+00479-00000+020546660005922+ 81CBOVIX VIX OOPC 20160706 002900000005+00020+00045-00024-00037+00046+00114-00090-00055+ 82CBOVIX VIX OOPC 20160706 002900000060+00205-00178-00063+00065+00320-00020+00000+015129720000671+ 81CBOVIX VIX OOPP 20160706 002900000051-00032-00072+00094+00189-00174-00178+00203+00341- 82CBOVIX VIX OOPP 20160706 002900000331-00269+00296+00507-00500-00173+00484-00000+021041820006758+ 81CBOVIX VIX OOPC 20160706 003000000004+00017+00038-00019-00029+00036+00097-00074-00042+ 82CBOVIX VIX OOPC 20160706 003000000046+00177-00150-00048+00049+00298-00015+00000+014962490000507+ 81CBOVIX VIX OOPP 20160706 003000000052-00034-00076+00098+00195-00181-00189+00214+00352- 82CBOVIX VIX OOPP 20160706 003000000342-00287+00314+00520-00514-00190+00489-00000+021341760007594+ 81CBOVIX VIX OOPC 20160706 003250000002+00011+00026-00011-00017+00022+00068-00047-00025+ 82CBOVIX VIX OOPC 20160706 003250000028+00126-00101-00029+00029+00245-00009+00000+015478430000300+ 81CBOVIX VIX OOPP 20160706 003250000054-00038-00084+00104+00205-00193-00209+00233+00367- 82CBOVIX VIX OOPP 20160706 003250000359-00321+00347+00538-00533-00228+00495-00000+023045510009887+ 81CBOVIX VIX OOPC 20160706 003500000001+00007+00017-00006-00010+00014+00046-00030-00015+ 82CBOVIX VIX OOPC 20160706 003500000017+00089-00067-00017+00018+00197-00005+00000+015918030000179+ 81CBOVIX VIX OOPP 20160706 003500000055-00041-00090+00108+00211-00200-00223+00245+00376- 82CBOVIX VIX OOPP 20160706 003500000369-00345+00371+00549-00545-00259+00499-00000+024854190012265+ 81CBOVIX VIX OOPC 20160706 003750000000+00006+00015-00005-00009+00012+00038-00024-00013+ 82CBOVIX VIX OOPC 20160706 003750000015+00073-00054-00015+00016+00164-00005+00000+017555110000159+ 81CBOVIX VIX OOPP 20160706 003750000056-00042-00092+00110+00214-00203-00231+00252+00380- 82CBOVIX VIX OOPP 20160706 003750000372-00359+00383+00553-00548-00281+00500-00000+027211910014746+ 81CBOVIX VIX OOPC 20160706 004000000000+00005+00012-00004-00008+00010+00032-00020-00011+ 82CBOVIX VIX OOPC 20160706 004000000013+00061-00044-00013+00014+00138-00004+00000+018919820000140+ 81CBOVIX VIX OOPP 20160706 004000000056-00043-00095+00112+00216-00205-00237+00257+00383- 82CBOVIX VIX OOPP 20160706 004000000375-00369+00393+00556-00551-00298+00500-00000+029301870017226+ 81CBOVIX VIX OOPC 20160706 004250000000+00004+00011-00003-00006+00009+00027-00016-00010+ 82CBOVIX VIX OOPC 20160706 004250000011+00051-00036-00011+00012+00116-00004+00000+020038420000120+ 81CBOVIX VIX OOPP 20160706 004250000057-00044-00097+00113+00217-00207-00242+00261+00385- 82CBOVIX VIX OOPP 20160706 004250000378-00378+00401+00559-00554-00313+00501-00000+031172780019706+ 81CBOVIX VIX OOPC 20160706 004500000000-00004+00009-00003-00005+00007+00023-00013-00008+ 82CBOVIX VIX OOPC 20160706 004500000009+00043-00030-00009+00010+00099-00003+00000+020921170000101+ 81CBOVIX VIX OOPP 20160706 004500000057-00044-00098+00114+00219-00209-00246+00265+00387- 82CBOVIX VIX OOPP 20160706 004500000380-00386+00408+00561-00557-00325+00501-00000+032860320022186+ 81CBOVIX VIX OOPC 20160706 004750000000-00003+00007-00002-00004+00006+00019-00011-00006+ 82CBOVIX VIX OOPC 20160706 004750000007+00035-00024-00007+00008+00084-00002+00000+021561010000081+ 81CBOVIX VIX OOPP 20160706 004750000057-00045-00100+00115+00220-00211-00249+00268+00389- 82CBOVIX VIX OOPP 20160706 004750000383-00392+00414+00564-00559-00335+00502-00000+034391570024666+ 81CBOVIX VIX OOPC 20160706 005000000000-00003+00006-00002-00004+00005+00016-00009-00006+ 82CBOVIX VIX OOPC 20160706 005000000006+00031-00020-00007+00007+00073-00002+00000+022455360000073+ 81CBOVIX VIX OOPP 20160706 005000000057-00045-00101+00115+00221-00212-00252+00270+00391- 82CBOVIX VIX OOPP 20160706 005000000384-00397+00418+00565-00561-00343+00502-00000+035918530027157+ 81CBOVIX VIX OOPC 20160706 005500000000-00002+00005-00001-00003+00004+00012-00007-00004+ 82CBOVIX VIX OOPC 20160706 005500000005+00023-00015-00005+00005+00056-00002+00000+023851310000056+ 81CBOVIX VIX OOPP 20160706 005500000058-00046-00102+00116+00223-00214-00256+00273+00393- 82CBOVIX VIX OOPP 20160706 005500000387-00405+00425+00568-00563-00356+00503-00000+038651980032140+ 81CBOVIX VIX OOPC 20160706 006000000000-00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20160706 006000000003+00014-00009-00003+00003+00038-00001+00000+023914770000030+ 81CBOVIX VIX OOPP 20160706 006000000058-00047-00104+00117+00224-00216-00260+00277+00396- 82CBOVIX VIX OOPP 20160706 006000000389-00411+00431+00571-00566-00366+00503-00000+040918630037113+ 81CBOVIX VIX OOPC 20160706 006500000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160706 006500000001+00009-00005-00001+00002+00026-00000+00000+023965680000016+ 81CBOVIX VIX OOPP 20160706 006500000058-00047-00105+00118+00226-00217-00263+00279+00397- 82CBOVIX VIX OOPP 20160706 006500000391-00416+00435+00573-00568-00374+00504-00000+043058990042099+ 81CBOVIX VIX OOPC 20160706 007000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160706 007000000001+00006-00003-00001+00001+00018-00000+00000+024007510000009+ 81CBOVIX VIX OOPP 20160706 007000000058-00048-00106+00119+00226-00218-00265+00281+00398- 82CBOVIX VIX OOPP 20160706 007000000392-00420+00438+00574-00570-00381+00504-00000+045058800047091+ 81CBOVIX VIX OOPC 20160713 001000000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160713 001000000368+00574-00574-00556+00556+00511-00381+00000+006514790012714+ 81CBOVIX VIX OOPP 20160713 001000000001-00000+00000-00000+00002-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160713 001000000002-00000+00000+00008-00005-00000+00126-00000+014817850000004+ 81CBOVIX VIX OOPC 20160713 001050000009-00009-00197-00197-00180+00180+00385-00385-00368+ 82CBOVIX VIX OOPC 20160713 001050000368+00574-00574-00556+00556+00511-00367+00000+006514790012217+ 81CBOVIX VIX OOPP 20160713 001050000001-00000+00000-00000+00002-00001-00000+00001+00005- 82CBOVIX VIX OOPP 20160713 001050000003-00001+00001+00012-00007-00000+00140-00000+014847530000007+ 81CBOVIX VIX OOPC 20160713 001100000008-00008-00196-00196-00180+00180+00385-00385-00369+ 82CBOVIX VIX OOPC 20160713 001100000369+00573-00573-00557+00557+00511-00352+00000+006514790011722+ 81CBOVIX VIX OOPP 20160713 001100000001-00000+00000-00001+00003-00001-00001+00001+00008- 82CBOVIX VIX OOPP 20160713 001100000004-00001+00001+00017-00011-00000+00155-00000+014878510000011+ 81CBOVIX VIX OOPC 20160713 001150000007-00007-00196-00196-00181+00181+00384-00384-00369+ 82CBOVIX VIX OOPC 20160713 001150000369+00572-00572-00557+00558+00511-00337+00000+006514790011228+ 81CBOVIX VIX OOPP 20160713 001150000002-00000+00000-00001+00005-00002-00001+00001+00011- 82CBOVIX VIX OOPP 20160713 001150000006-00001+00002+00023-00015-00001+00169-00000+014910810000018+ 81CBOVIX VIX OOPC 20160713 001200000006-00006-00195-00195-00182+00182+00383-00383-00370+ 82CBOVIX VIX OOPC 20160713 001200000370+00571-00571-00558+00559+00510-00322+00000+006514790010738+ 81CBOVIX VIX OOPP 20160713 001200000002-00000+00000+00002+00007-00003-00001+00002+00015- 82CBOVIX VIX OOPP 20160713 001200000009-00002+00003+00030-00021-00001+00184-00000+014944560000028+ 81CBOVIX VIX OOPC 20160713 001250000005-00005-00193-00193-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20160713 001250000372+00570-00570-00558+00560+00510-00308+00000+006514790010252+ 81CBOVIX VIX OOPP 20160713 001250000003-00000+00000+00002+00009-00004-00002+00003+00020- 82CBOVIX VIX OOPP 20160713 001250000012-00003+00004+00039-00028-00001+00198-00000+014979850000042+ 81CBOVIX VIX OOPC 20160713 001300000003-00003-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160713 001300000373+00568-00568-00559+00561+00509-00293+00000+006514790009770+ 81CBOVIX VIX OOPP 20160713 001300000004-00000+00000+00003+00012-00006-00003+00004+00026- 82CBOVIX VIX OOPP 20160713 001300000016-00004+00005+00049-00036-00002+00213-00000+015016780000060+ 81CBOVIX VIX OOPC 20160713 001350000001-00001-00189-00189-00187+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160713 001350000376+00566-00566-00559+00563+00509-00279+00000+006514790009295+ 81CBOVIX VIX OOPP 20160713 001350000005-00000-00000+00004+00015-00008-00004+00006+00032- 82CBOVIX VIX OOPP 20160713 001350000021-00006+00007+00060-00046-00003+00227-00000+015055460000084+ 81CBOVIX VIX OOPC 20160713 001400000002+00002+00186-00186-00190+00191+00374-00374-00377+ 82CBOVIX VIX OOPC 20160713 001400000379+00563-00563-00557+00564+00508-00265+00000+006514790008826+ 81CBOVIX VIX OOPP 20160713 001400000007-00000-00001+00005+00019-00010-00005+00008+00040- 82CBOVIX VIX OOPP 20160713 001400000027-00008+00010+00073-00057-00003+00241-00000+015096020000115+ 81CBOVIX VIX OOPC 20160713 001450000004+00004+00184-00184-00192+00192+00373-00373-00377+ 82CBOVIX VIX OOPC 20160713 001450000380+00561-00561-00553+00562+00507-00250+00000+006514790008344+ 81CBOVIX VIX OOPP 20160713 001450000008-00000-00001+00006+00022-00012-00006+00009+00046- 82CBOVIX VIX OOPP 20160713 001450000032-00009+00011+00083-00067-00004+00255-00000+014663010000133+ 81CBOVIX VIX OOPC 20160713 001500000006+00006+00182-00182-00193+00194+00371-00371-00376+ 82CBOVIX VIX OOPC 20160713 001500000381+00559-00559-00546+00558+00507-00236+00000+006514790007862+ 81CBOVIX VIX OOPP 20160713 001500000009-00000-00001+00007+00025-00014-00007+00011+00052- 82CBOVIX VIX OOPP 20160713 001500000037-00010+00013+00095-00077-00004+00270-00000+014187910000151+ 81CBOVIX VIX OOPC 20160713 001600000008+00009+00179-00179-00193+00197+00367-00367-00369+ 82CBOVIX VIX OOPC 20160713 001600000379+00556-00556-00521+00539+00506-00207+00000+006514790006898+ 81CBOVIX VIX OOPP 20160713 001600000011-00001-00001+00009+00032-00018-00009+00014+00067- 82CBOVIX VIX OOPP 20160713 001600000049-00013+00016+00121-00101-00006+00299-00000+013145800000187+ 81CBOVIX VIX OOPC 20160713 001700000015+00017+00171-00171-00195+00202+00359-00359-00358+ 82CBOVIX VIX OOPC 20160713 001700000374+00547-00547-00487+00508+00503-00179+00000+006514790005979+ 81CBOVIX VIX OOPP 20160713 001700000015-00002-00003+00012+00043-00026-00013+00019+00088- 82CBOVIX VIX OOPP 20160713 001700000068-00019+00023+00156-00135-00008+00326-00000+012633620000268+ 81CBOVIX VIX OOPC 20160713 001800000034+00040+00148-00146-00206+00219+00335-00334-00351+ 82CBOVIX VIX OOPC 20160713 001800000372+00523-00523-00453+00474+00496-00157+00000+006514790005228+ 81CBOVIX VIX OOPP 20160713 001800000022-00004-00005+00019+00062-00041-00022+00033+00120- 82CBOVIX VIX OOPP 20160713 001800000098-00033+00041+00202-00180-00015+00349-00000+013511540000516+ 81CBOVIX VIX OOPC 20160713 001900000050+00060+00127-00122-00207+00227+00311-00310-00331+ 82CBOVIX VIX OOPC 20160713 001900000354+00498-00498-00407+00424+00488-00134+00000+006514790004476+ 81CBOVIX VIX OOPP 20160713 001900000027-00006-00008+00025+00078-00055-00032+00046+00149- 82CBOVIX VIX OOPP 20160713 001900000126-00048+00058+00244-00223-00023+00371-00000+013624250000765+ 81CBOVIX VIX OOPC 20160713 002000000065+00082+00101-00093-00205+00229+00281-00277-00304+ 82CBOVIX VIX OOPC 20160713 002000000327+00466-00465-00358+00370+00478-00114+00000+006514790003806+ 81CBOVIX VIX OOPP 20160713 002000000034-00010-00011+00032+00096-00070-00043+00061+00179- 82CBOVIX VIX OOPP 20160713 002000000155-00065+00079+00286-00266-00032+00392-00000+013838030001094+ 81CBOVIX VIX OOPC 20160713 002100000049+00074+00093-00073-00165+00191+00254-00240-00249+ 82CBOVIX VIX OOPC 20160713 002100000271+00427-00418-00300+00314+00462-00100+00000+009172780003348+ 81CBOVIX VIX OOPP 20160713 002100000040-00014-00016+00040+00113-00087-00057+00079+00206- 82CBOVIX VIX OOPP 20160713 002100000183-00088+00107+00322-00303-00047+00405-00000+014884110001636+ 81CBOVIX VIX OOPC 20160713 002200000040+00068+00086-00060-00141+00167+00231-00210-00215+ 82CBOVIX VIX OOPC 20160713 002200000236+00391-00375-00262+00275+00443-00090+00000+010839330002990+ 81CBOVIX VIX OOPP 20160713 002200000045-00018-00020+00047+00128-00101-00071+00097+00229- 82CBOVIX VIX OOPP 20160713 002200000206-00111+00134+00352-00333-00064+00416-00000+015984180002278+ 81CBOVIX VIX OOPC 20160713 002300000034+00062+00079-00051-00123+00148+00212-00186-00188+ 82CBOVIX VIX OOPC 20160713 002300000207+00361-00339-00229+00241+00425-00079+00000+011799310002632+ 81CBOVIX VIX OOPP 20160713 002300000050-00021-00025+00053+00141-00114-00084+00112+00250- 82CBOVIX VIX OOPP 20160713 002300000228-00131+00158+00378-00361-00080+00427-00000+016688850002920+ 81CBOVIX VIX OOPC 20160713 002400000028+00057+00073-00043-00107+00131+00195-00166-00163+ 82CBOVIX VIX OOPC 20160713 002400000181+00334-00308-00198+00209+00407-00068+00000+012323420002274+ 81CBOVIX VIX OOPP 20160713 002400000054-00025-00029+00059+00153-00127-00096+00126+00269- 82CBOVIX VIX OOPP 20160713 002400000248-00151+00180+00404-00388-00095+00438-00000+017097570003562+ 81CBOVIX VIX OOPC 20160713 002500000023+00051+00067-00037-00093+00115+00179-00147-00141+ 82CBOVIX VIX OOPC 20160713 002500000157+00307-00278-00170+00180+00388-00058+00000+012643930001942+ 81CBOVIX VIX OOPP 20160713 002500000057-00029-00033+00064+00164-00139-00108+00139+00287- 82CBOVIX VIX OOPP 20160713 002500000267-00170+00201+00427-00413-00110+00447-00000+017393800004229+ 81CBOVIX VIX OOPC 20160713 002600000019+00046+00062-00031-00079+00100+00162-00130-00120+ 82CBOVIX VIX OOPC 20160713 002600000134+00282-00250-00144+00152+00370-00049+00000+012764230001627+ 81CBOVIX VIX OOPP 20160713 002600000061-00032-00037+00068+00174-00150-00120+00152+00304- 82CBOVIX VIX OOPP 20160713 002600000285-00189+00221+00450-00436-00126+00457-00000+017563210004914+ 81CBOVIX VIX OOPC 20160713 002700000016+00042+00057-00026-00070+00090+00149-00116-00106+ 82CBOVIX VIX OOPC 20160713 002700000119+00259-00225-00128+00135+00350-00044+00000+013378760001453+ 81CBOVIX VIX OOPP 20160713 002700000063-00035-00041+00071+00182-00158-00130+00163+00315- 82CBOVIX VIX OOPP 20160713 002700000297-00206+00239+00464-00451-00142+00462-00000+018267040005740+ 81CBOVIX VIX OOPC 20160713 002800000014+00038+00052-00022-00062+00080+00136-00103-00094+ 82CBOVIX VIX OOPC 20160713 002800000106+00237-00202-00113+00119+00330-00038+00000+013799360001279+ 81CBOVIX VIX OOPP 20160713 002800000065-00038-00044+00074+00189-00166-00139+00172+00326- 82CBOVIX VIX OOPP 20160713 002800000309-00221+00256+00478-00466-00157+00467-00000+018815780006565+ 81CBOVIX VIX OOPC 20160713 002900000012+00035+00048-00019-00055+00071+00124-00091-00083+ 82CBOVIX VIX OOPC 20160713 002900000094+00218-00182-00100+00106+00311-00034+00000+014211700001134+ 81CBOVIX VIX OOPP 20160713 002900000067-00040-00047+00077+00194-00173-00147+00180+00336- 82CBOVIX VIX OOPP 20160713 002900000319-00235+00270+00490-00478-00172+00472-00000+019381570007420+ 81CBOVIX VIX OOPC 20160713 003000000010+00031+00044-00016-00048+00063+00113-00081-00073+ 82CBOVIX VIX OOPC 20160713 003000000082+00199-00163-00087+00093+00293-00030+00000+014470580000989+ 81CBOVIX VIX OOPP 20160713 003000000069-00043-00050+00080+00200-00179-00155+00188+00344- 82CBOVIX VIX OOPP 20160713 003000000328-00248+00284+00501-00490-00185+00476-00000+019830000008275+ 81CBOVIX VIX OOPC 20160713 003250000006+00022+00033-00010-00032+00043+00086-00056-00048+ 82CBOVIX VIX OOPC 20160713 003250000054+00153-00119-00057+00060+00248-00019+00000+014460730000631+ 81CBOVIX VIX OOPP 20160713 003250000072-00049-00057+00085+00213-00194-00174+00206+00365- 82CBOVIX VIX OOPP 20160713 003250000351-00279+00315+00528-00518-00218+00487-00000+020516640010416+ 81CBOVIX VIX OOPC 20160713 003500000004+00019+00028-00007-00026+00036+00072-00045-00040+ 82CBOVIX VIX OOPC 20160713 003500000046+00128-00096-00048+00050+00212-00016+00000+015706390000535+ 81CBOVIX VIX OOPP 20160713 003500000074-00052-00060+00087+00219-00201-00184+00215+00374- 82CBOVIX VIX OOPP 20160713 003500000360-00298+00333+00538-00528-00242+00490-00000+022248000012820+ 81CBOVIX VIX OOPC 20160713 003750000003+00016+00024-00005-00021+00029+00060-00036-00032+ 82CBOVIX VIX OOPC 20160713 003750000037+00107-00078-00039+00041+00183-00013+00000+016579140000439+ 81CBOVIX VIX OOPP 20160713 003750000075-00054-00064+00089+00224-00207-00193+00223+00381- 82CBOVIX VIX OOPP 20160713 003750000368-00313+00347+00547-00538-00262+00493-00000+023674140015223+ 81CBOVIX VIX OOPC 20160713 004000000002+00013+00019-00004-00016+00023+00049-00028-00025+ 82CBOVIX VIX OOPC 20160713 004000000029+00088-00062-00030+00032+00156-00010+00000+017094160000343+ 81CBOVIX VIX OOPP 20160713 004000000077-00056-00066+00091+00228-00212-00201+00230+00388- 82CBOVIX VIX OOPP 20160713 004000000376-00326+00359+00555-00546-00280+00495-00000+024851190017627+ 81CBOVIX VIX OOPC 20160713 004250000001+00010+00015-00003-00012+00017+00039-00021-00018+ 82CBOVIX VIX OOPC 20160713 004250000021+00070-00047-00022+00023+00131-00007+00000+017215700000247+ 81CBOVIX VIX OOPP 20160713 004250000078-00058-00069+00093+00232-00217-00208+00235+00394- 82CBOVIX VIX OOPP 20160713 004250000383-00338+00370+00563-00555-00295+00498-00000+025817240020030+ 81CBOVIX VIX OOPC 20160713 004500000001+00009+00014-00002-00010+00015+00034-00018-00016+ 82CBOVIX VIX OOPC 20160713 004500000019+00062-00041-00020+00021+00115-00007+00000+018042780000221+ 81CBOVIX VIX OOPP 20160713 004500000078-00059-00071+00093+00234-00219-00212+00239+00397- 82CBOVIX VIX OOPP 20160713 004500000386-00345+00376+00566-00558-00306+00499-00000+027113970022504+ 81CBOVIX VIX OOPC 20160713 004750000001+00008+00012-00002-00009+00013+00030-00016-00014+ 82CBOVIX VIX OOPC 20160713 004750000017+00054-00035-00017+00018+00102-00006+00000+018740300000196+ 81CBOVIX VIX OOPP 20160713 004750000079-00060-00072+00094+00236-00221-00215+00241+00399- 82CBOVIX VIX OOPP 20160713 004750000388-00351+00382+00569-00561-00315+00500-00000+028294790024979+ 81CBOVIX VIX OOPC 20160713 005000000000+00007+00011-00001-00008+00012+00027-00013-00012+ 82CBOVIX VIX OOPC 20160713 005000000015+00048-00030-00015+00016+00090-00005+00000+019311160000171+ 81CBOVIX VIX OOPP 20160713 005000000079-00061-00073+00095+00237-00223-00218+00244+00402- 82CBOVIX VIX OOPP 20160713 005000000391-00357+00387+00572-00564-00323+00501-00000+029374010027454+ 81CBOVIX VIX OOPC 20160713 005500000000+00004+00007-00001-00005+00007+00017-00008-00007+ 82CBOVIX VIX OOPC 20160713 005500000009+00032-00019-00009+00009+00065-00003+00000+019392220000099+ 81CBOVIX VIX OOPP 20160713 005500000080-00063-00075+00096+00240-00227-00224+00249+00407- 82CBOVIX VIX OOPP 20160713 005500000396-00368+00396+00578-00570-00338+00503-00000+031076040032380+ 81CBOVIX VIX OOPC 20160713 006000000000-00003+00005-00000-00003+00004+00011-00005-00004+ 82CBOVIX VIX OOPC 20160713 006000000005+00021-00012-00005+00006+00046-00002+00000+019455750000058+ 81CBOVIX VIX OOPP 20160713 006000000080-00064-00077+00097+00243-00230-00229+00252+00410- 82CBOVIX VIX OOPP 20160713 006000000400-00375+00402+00582-00575-00349+00504-00000+032734720037338+ 81CBOVIX VIX OOPC 20160713 006500000000-00002+00003-00000-00002+00003+00008-00003-00003+ 82CBOVIX VIX OOPC 20160713 006500000003+00014-00007-00003+00003+00033-00001+00000+019506940000034+ 81CBOVIX VIX OOPP 20160713 006500000081-00065-00078+00097+00244-00232-00232+00254+00412- 82CBOVIX VIX OOPP 20160713 006500000402-00380+00406+00584-00577-00357+00505-00000+034317650042314+ 81CBOVIX VIX OOPC 20160713 007000000000-00001+00002-00000+00001+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20160713 007000000002+00009-00005-00002+00002+00024-00001+00000+019549160000020+ 81CBOVIX VIX OOPP 20160713 007000000081-00066-00079+00097+00245-00233-00234+00256+00414- 82CBOVIX VIX OOPP 20160713 007000000404-00385+00410+00586-00579-00364+00505-00000+035810300047299+ 81CBOVIX VIX OOPC 20160720 001000000002-00001+00188-00186-00182+00187+00375-00374-00365+ 82CBOVIX VIX OOPC 20160720 001000000371+00562-00561-00544+00552+00507-00401+00000+016948310013698+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00001-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00004-00001-00000+00101-00000+011159340000001+ 81CBOVIX VIX OOPC 20160720 001050000002-00001+00188-00186-00182+00186+00375-00373-00364+ 82CBOVIX VIX OOPC 20160720 001050000370+00562-00561-00542+00550+00507-00389+00000+016122320013199+ 81CBOVIX VIX OOPP 20160720 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160720 001050000001-00000+00000+00006-00002-00000+00115-00000+011158140000002+ 81CBOVIX VIX OOPC 20160720 001100000002-00001+00188-00186-00181+00186+00375-00373-00363+ 82CBOVIX VIX OOPC 20160720 001100000369+00562-00561-00539+00549+00507-00376+00000+015366210012701+ 81CBOVIX VIX OOPP 20160720 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160720 001100000001-00000+00000+00008-00004-00000+00130-00000+011156840000004+ 81CBOVIX VIX OOPC 20160720 001150000003-00001+00188-00186-00181+00186+00375-00373-00361+ 82CBOVIX VIX OOPC 20160720 001150000369+00562-00561-00536+00546+00507-00363+00000+014684980012204+ 81CBOVIX VIX OOPP 20160720 001150000001-00000+00000+00001+00002-00000-00000+00001+00005- 82CBOVIX VIX OOPP 20160720 001150000002-00001+00001+00012-00006-00000+00144-00000+011155590000007+ 81CBOVIX VIX OOPC 20160720 001200000003-00001+00188-00185-00180+00186+00374-00372-00359+ 82CBOVIX VIX OOPC 20160720 001200000368+00561-00560-00533+00544+00507-00349+00000+014083390011709+ 81CBOVIX VIX OOPP 20160720 001200000001-00001+00000+00001+00003-00000-00001+00001+00007- 82CBOVIX VIX OOPP 20160720 001200000003-00001+00001+00016-00009-00000+00159-00000+011154230000012+ 81CBOVIX VIX OOPC 20160720 001250000003-00001+00188-00185-00179+00186+00374-00372-00357+ 82CBOVIX VIX OOPC 20160720 001250000366+00561-00560-00528+00541+00507-00335+00000+013564150011216+ 81CBOVIX VIX OOPP 20160720 001250000001-00001+00000+00001+00004-00001-00001+00002+00010- 82CBOVIX VIX OOPP 20160720 001250000004-00002+00002+00022-00012-00001+00174-00000+011152810000019+ 81CBOVIX VIX OOPC 20160720 001300000003-00002+00187-00184-00178+00185+00373-00371-00354+ 82CBOVIX VIX OOPC 20160720 001300000364+00560-00559-00522+00536+00506-00321+00000+013126490010725+ 81CBOVIX VIX OOPP 20160720 001300000002-00001+00001+00002+00006-00001-00002+00003+00014- 82CBOVIX VIX OOPP 20160720 001300000006-00002+00003+00029-00017-00001+00188-00000+011151340000028+ 81CBOVIX VIX OOPC 20160720 001350000004-00002+00187-00183-00176+00185+00372-00370-00350+ 82CBOVIX VIX OOPC 20160720 001350000362+00559-00557-00516+00531+00506-00307+00000+012765650010239+ 81CBOVIX VIX OOPP 20160720 001350000002-00002+00001+00003+00008-00002-00002+00004+00018- 82CBOVIX VIX OOPP 20160720 001350000009-00003+00004+00037-00023-00001+00203-00000+011149790000042+ 81CBOVIX VIX OOPC 20160720 001400000004-00002+00187-00182-00174+00184+00371-00369-00346+ 82CBOVIX VIX OOPC 20160720 001400000359+00558-00556-00508+00525+00505-00292+00000+012473540009757+ 81CBOVIX VIX OOPP 20160720 001400000003-00002+00001+00004+00010-00002-00004+00005+00023- 82CBOVIX VIX OOPP 20160720 001400000012-00005+00006+00047-00031-00002+00217-00000+011148170000060+ 81CBOVIX VIX OOPC 20160720 001450000005-00003+00186-00181-00172+00183+00370-00367-00341+ 82CBOVIX VIX OOPC 20160720 001450000356+00556-00554-00499+00517+00505-00278+00000+012176260009278+ 81CBOVIX VIX OOPP 20160720 001450000003-00003+00002+00006+00012-00003-00005+00007+00029- 82CBOVIX VIX OOPP 20160720 001450000015-00006+00007+00057-00039-00002+00232-00000+011063260000080+ 81CBOVIX VIX OOPC 20160720 001500000005-00003+00185-00179-00169+00182+00369-00365-00336+ 82CBOVIX VIX OOPC 20160720 001500000352+00554-00552-00489+00509+00504-00264+00000+011909430008803+ 81CBOVIX VIX OOPP 20160720 001500000004-00003+00003+00007+00015-00004-00006+00009+00035- 82CBOVIX VIX OOPP 20160720 001500000020-00008+00010+00068-00048-00003+00246-00000+010966960000105+ 81CBOVIX VIX OOPC 20160720 001600000007-00005+00183-00174-00161+00178+00363-00357-00318+ 82CBOVIX VIX OOPC 20160720 001600000339+00546-00542-00460+00483+00501-00238+00000+012082350007921+ 81CBOVIX VIX OOPP 20160720 001600000006-00005+00005+00013+00025-00009-00012+00018+00054- 82CBOVIX VIX OOPP 20160720 001600000034-00016+00020+00100-00076-00007+00272-00000+011459680000223+ 81CBOVIX VIX OOPC 20160720 001700000009-00007+00180-00168-00153+00173+00357-00348-00301+ 82CBOVIX VIX OOPC 20160720 001700000325+00538-00532-00431+00456+00497-00211+00000+011869050007049+ 81CBOVIX VIX OOPP 20160720 001700000008-00007+00008+00020+00033-00014-00019+00027+00073- 82CBOVIX VIX OOPP 20160720 001700000049-00025+00031+00130-00105-00010+00298-00000+011391670000350+ 81CBOVIX VIX OOPC 20160720 001800000011-00009+00175-00159-00142+00166+00348-00336-00280+ 82CBOVIX VIX OOPC 20160720 001800000307+00526-00517-00398+00424+00491-00187+00000+011833390006239+ 81CBOVIX VIX OOPP 20160720 001800000010-00010+00013+00028+00044-00021-00028+00039+00094- 82CBOVIX VIX OOPP 20160720 001800000068-00037+00046+00165-00138-00016+00323-00000+011454790000540+ 81CBOVIX VIX OOPC 20160720 001900000013-00011+00170-00150-00131+00158+00336-00320-00257+ 82CBOVIX VIX OOPC 20160720 001900000286+00510-00497-00363+00390+00483-00165+00000+011965520005509+ 81CBOVIX VIX OOPP 20160720 001900000012-00012+00019+00038+00056-00029-00040+00055+00118- 82CBOVIX VIX OOPP 20160720 001900000089-00054+00066+00201-00174-00024+00345-00000+011652480000810+ 81CBOVIX VIX OOPC 20160720 002000000014-00013+00163-00139-00120+00149+00324-00304-00235+ 82CBOVIX VIX OOPC 20160720 002000000265+00493-00477-00328+00354+00475-00144+00000+011848480004799+ 81CBOVIX VIX OOPP 20160720 002000000014-00014+00025+00049+00068-00038-00052+00072+00141- 82CBOVIX VIX OOPP 20160720 002000000111-00071+00086+00236-00210-00032+00366-00000+011575220001100+ 81CBOVIX VIX OOPC 20160720 002100000016-00015+00155-00127-00108+00139+00306-00281-00212+ 82CBOVIX VIX OOPC 20160720 002100000242+00468-00446-00296+00322+00460-00130+00000+012609370004325+ 81CBOVIX VIX OOPP 20160720 002100000015-00015+00034+00062+00080-00049-00070+00095+00164- 82CBOVIX VIX OOPP 20160720 002100000134-00097+00117+00269-00244-00047+00380-00000+012365440001626+ 81CBOVIX VIX OOPC 20160720 002200000017-00016+00147-00115-00097+00129+00290-00261-00192+ 82CBOVIX VIX OOPC 20160720 002200000222+00444-00419-00267+00291+00446-00116+00000+012984910003851+ 81CBOVIX VIX OOPP 20160720 002200000016-00017+00042+00074+00091-00059-00087+00115+00185- 82CBOVIX VIX OOPP 20160720 002200000155-00121+00146+00299-00275-00062+00394-00000+012757300002151+ 81CBOVIX VIX OOPC 20160720 002300000018-00017+00139-00104-00087+00120+00274-00241-00173+ 82CBOVIX VIX OOPC 20160720 002300000202+00420-00391-00240+00263+00431-00103+00000+013286450003424+ 81CBOVIX VIX OOPP 20160720 002300000017-00017+00050+00084+00101-00068-00103+00136+00204- 82CBOVIX VIX OOPP 20160720 002300000175-00145+00174+00326-00303-00077+00407-00000+013068420002724+ 81CBOVIX VIX OOPC 20160720 002400000018-00017+00130-00094-00078+00111+00258-00222-00156+ 82CBOVIX VIX OOPC 20160720 002400000184+00397-00364-00216+00237+00415-00091+00000+013548350003044+ 81CBOVIX VIX OOPP 20160720 002400000017-00018+00059+00095+00110-00078-00120+00155+00221- 82CBOVIX VIX OOPP 20160720 002400000193-00168+00201+00350-00329-00093+00418-00000+013335330003344+ 81CBOVIX VIX OOPC 20160720 002500000018-00017+00122-00085-00070+00101+00241-00204-00140+ 82CBOVIX VIX OOPC 20160720 002500000166+00374-00338-00192+00212+00400-00080+00000+013600520002664+ 81CBOVIX VIX OOPP 20160720 002500000017-00018+00067+00104+00119-00087-00136+00173+00238- 82CBOVIX VIX OOPP 20160720 002500000211-00192+00228+00374-00355-00108+00430-00000+013389150003964+ 81CBOVIX VIX OOPC 20160720 002600000018-00017+00115-00077-00063+00094+00226-00187-00126+ 82CBOVIX VIX OOPC 20160720 002600000151+00351-00313-00174+00192+00382-00072+00000+013956180002400+ 81CBOVIX VIX OOPP 20160720 002600000017-00018+00075+00113+00126-00095-00152+00191+00251- 82CBOVIX VIX OOPP 20160720 002600000226-00215+00254+00393-00375-00126+00438-00000+013743760004700+ 81CBOVIX VIX OOPC 20160720 002700000018-00017+00107-00069-00056+00086+00212-00171-00114+ 82CBOVIX VIX OOPC 20160720 002700000138+00329-00289-00157+00174+00366-00065+00000+014208430002150+ 81CBOVIX VIX OOPP 20160720 002700000017-00018+00082+00120+00132-00102-00166+00207+00263- 82CBOVIX VIX OOPP 20160720 002700000240-00237+00278+00410-00393-00143+00445-00000+013992870005449+ 81CBOVIX VIX OOPC 20160720 002800000017-00017+00100-00062-00050+00079+00198-00157-00103+ 82CBOVIX VIX OOPC 20160720 002800000125+00308-00266-00141+00156+00349-00057+00000+014381970001916+ 81CBOVIX VIX OOPP 20160720 002800000017-00017+00089+00128+00138-00110-00181+00222+00275- 82CBOVIX VIX OOPP 20160720 002800000253-00258+00300+00426-00411-00159+00452-00000+014161340006215+ 81CBOVIX VIX OOPC 20160720 002900000017-00016+00093-00055-00045+00072+00184-00143-00092+ 82CBOVIX VIX OOPC 20160720 002900000113+00288-00245-00126+00140+00333-00051+00000+014506560001700+ 81CBOVIX VIX OOPP 20160720 002900000016-00017+00096+00134+00144-00117-00195+00236+00286- 82CBOVIX VIX OOPP 20160720 002900000265-00279+00322+00441-00427-00176+00459-00000+014278970006999+ 81CBOVIX VIX OOPC 20160720 003000000016-00016+00087-00049-00040+00066+00171-00130-00082+ 82CBOVIX VIX OOPC 20160720 003000000101+00268-00225-00112+00125+00317-00045+00000+014578040001500+ 81CBOVIX VIX OOPP 20160720 003000000016-00016+00103+00140+00149-00123-00208+00249+00296- 82CBOVIX VIX OOPP 20160720 003000000277-00299+00343+00455-00442-00192+00465-00000+014341480007799+ 81CBOVIX VIX OOPC 20160720 003250000015-00014+00072-00037-00030+00052+00142-00102-00063+ 82CBOVIX VIX OOPC 20160720 003250000079+00225-00181-00086+00096+00278-00034+00000+014911220001131+ 81CBOVIX VIX OOPP 20160720 003250000014-00014+00118+00152+00159-00137-00237+00277+00315- 82CBOVIX VIX OOPP 20160720 003250000300-00343+00387+00482-00472-00232+00476-00000+014646270009928+ 81CBOVIX VIX OOPC 20160720 003500000013-00012+00059-00028-00023+00041+00118-00081-00048+ 82CBOVIX VIX OOPC 20160720 003500000061+00188-00145-00065+00073+00242-00026+00000+015155650000850+ 81CBOVIX VIX OOPP 20160720 003500000012-00012+00131+00162+00166-00148-00262+00299+00330- 82CBOVIX VIX OOPP 20160720 003500000318-00382+00424+00502-00495-00268+00484-00000+014851440012147+ 81CBOVIX VIX OOPC 20160720 003750000011-00010+00049-00021-00017+00033+00098-00064-00037+ 82CBOVIX VIX OOPC 20160720 003750000048+00157-00117-00051+00057+00211-00020+00000+015419580000650+ 81CBOVIX VIX OOPP 20160720 003750000010-00011+00142+00169+00172-00157-00283+00316+00341- 82CBOVIX VIX OOPP 20160720 003750000331-00413+00453+00517-00511-00301+00490-00000+015066000014447+ 81CBOVIX VIX OOPC 20160720 004000000010-00009+00040-00016-00013+00025+00079-00049-00028+ 82CBOVIX VIX OOPC 20160720 004000000036+00128-00092-00038+00042+00181-00014+00000+015444230000476+ 81CBOVIX VIX OOPP 20160720 004000000008-00009+00151+00175+00176-00164-00302+00332+00351- 82CBOVIX VIX OOPP 20160720 004000000343-00443+00479+00530-00526-00331+00496-00000+015018040016771+ 81CBOVIX VIX OOPC 20160720 004250000008-00007+00032-00012-00009+00020+00064-00038-00021+ 82CBOVIX VIX OOPC 20160720 004250000027+00105-00072-00028+00032+00155-00011+00000+015519540000353+ 81CBOVIX VIX OOPP 20160720 004250000007-00007+00159+00179+00179-00170-00318+00343+00358- 82CBOVIX VIX OOPP 20160720 004250000352-00467+00499+00540-00537-00359+00499-00000+015001080019148+ 81CBOVIX VIX OOPC 20160720 004500000007-00006+00027-00009-00007+00016+00054-00030-00017+ 82CBOVIX VIX OOPC 20160720 004500000022+00088-00059-00023+00025+00134-00008+00000+015797490000281+ 81CBOVIX VIX OOPP 20160720 004500000006-00006+00165+00181+00182-00174-00329+00351+00362- 82CBOVIX VIX OOPP 20160720 004500000357-00485+00513+00545-00543-00381+00501-00000+015182920021575+ 81CBOVIX VIX OOPC 20160720 004750000006-00005+00022-00007-00006+00013+00044-00024-00013+ 82CBOVIX VIX OOPC 20160720 004750000017+00073-00047-00017+00020+00115-00007+00000+015929880000217+ 81CBOVIX VIX OOPP 20160720 004750000004-00005+00170+00184+00183-00177-00339+00358+00366- 82CBOVIX VIX OOPP 20160720 004750000362-00501+00526+00551-00549-00401+00503-00000+015179540024010+ 81CBOVIX VIX OOPC 20160720 005000000005-00004+00017-00005-00004+00009+00035-00017-00009+ 82CBOVIX VIX OOPC 20160720 005000000012+00058-00035-00012+00014+00096-00005+00000+015782230000152+ 81CBOVIX VIX OOPP 20160720 005000000003-00004+00175+00186+00185-00181-00349+00364+00369- 82CBOVIX VIX OOPP 20160720 005000000367-00518+00538+00556-00555-00422+00505-00000+014787270026445+ 81CBOVIX VIX OOPC 20160720 005500000003-00003+00012-00003-00002+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20160720 005500000008+00042-00024-00008+00009+00072-00003+00000+016216520000101+ 81CBOVIX VIX OOPP 20160720 005500000002-00002+00181+00187+00186-00184-00361+00370+00373- 82CBOVIX VIX OOPP 20160720 005500000372-00537+00551+00560-00560-00450+00507-00000+014718230031392+ 81CBOVIX VIX OOPC 20160720 006000000003-00002+00010-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20160720 006000000006+00033-00018-00006+00007+00057-00002+00000+016875860000077+ 81CBOVIX VIX OOPP 20160720 006000000001-00002+00184+00188+00187-00186-00367+00374+00374- 82CBOVIX VIX OOPP 20160720 006000000374-00547+00557+00562-00562-00469+00507-00000+014785320036367+ 81CBOVIX VIX OOPC 20160720 006500000002-00002+00008-00002-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20160720 006500000006+00028-00015-00005+00006+00048-00002+00000+017731310000068+ 81CBOVIX VIX OOPP 20160720 006500000000-00001+00186+00189+00187-00186-00370+00375+00375- 82CBOVIX VIX OOPP 20160720 006500000374-00553+00560+00563-00563-00479+00508-00000+015153190041356+ 81CBOVIX VIX OOPC 20160720 007000000002-00002+00007-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20160720 007000000005+00024-00013-00005+00005+00041-00002+00000+018432540000059+ 81CBOVIX VIX OOPP 20160720 007000000000+00001+00187+00189+00187-00187-00373+00376+00375- 82CBOVIX VIX OOPP 20160720 007000000375-00558+00563+00564-00563-00489+00508-00000+015015700046346+ 81CBOVIX VIX OOPC 20160720 007500000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160720 007500000003+00017-00009-00003+00004+00031-00001+00000+018430790000039+ 81CBOVIX VIX OOPP 20160720 007500000001-00001-00186+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20160720 007500000377-00559+00562+00566-00565-00495+00509-00000+015015700051324+ 81CBOVIX VIX OOPC 20160720 008000000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20160720 008000000002+00013-00006-00002+00002+00024-00001+00000+018429300000026+ 81CBOVIX VIX OOPP 20160720 008000000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20160720 008000000378-00560+00562+00567-00567-00499+00509-00000+015015700056310+ 81CBOVIX VIX OOPC 20160727 001000000082-00082-00270-00270-00106+00106+00459-00459-00295+ 82CBOVIX VIX OOPC 20160727 001000000295+00647-00647-00483+00483+00533-00357+00000+005288220011908+ 81CBOVIX VIX OOPP 20160727 001000000001-00000+00000+00001+00003-00000-00001+00001+00007- 82CBOVIX VIX OOPP 20160727 001000000003-00001+00001+00013-00007-00000+00128-00000+011949030000013+ 81CBOVIX VIX OOPC 20160727 001050000081-00081-00270-00270-00107+00107+00458-00458-00295+ 82CBOVIX VIX OOPC 20160727 001050000295+00646-00646-00483+00484+00533-00342+00000+005288220011415+ 81CBOVIX VIX OOPP 20160727 001050000001-00001+00000+00001+00004-00001-00001+00002+00009- 82CBOVIX VIX OOPP 20160727 001050000004-00001+00002+00018-00010-00001+00142-00000+011978520000020+ 81CBOVIX VIX OOPC 20160727 001100000080-00080-00269-00269-00108+00108+00457-00457-00296+ 82CBOVIX VIX OOPC 20160727 001100000296+00645-00645-00484+00485+00533-00328+00000+005288220010926+ 81CBOVIX VIX OOPP 20160727 001100000002-00001+00000+00002+00006-00001-00001+00003+00013- 82CBOVIX VIX OOPP 20160727 001100000006-00002+00003+00025-00014-00001+00157-00000+012009210000031+ 81CBOVIX VIX OOPC 20160727 001150000079-00079-00267-00267-00110+00110+00455-00455-00298+ 82CBOVIX VIX OOPC 20160727 001150000298+00644-00644-00485+00486+00532-00313+00000+005288220010441+ 81CBOVIX VIX OOPP 20160727 001150000003-00001+00000+00003+00008-00002-00002+00004+00017- 82CBOVIX VIX OOPP 20160727 001150000008-00003+00004+00032-00020-00001+00171-00000+012041170000046+ 81CBOVIX VIX OOPC 20160727 001200000077-00077-00265-00265-00111+00112+00453-00453-00300+ 82CBOVIX VIX OOPC 20160727 001200000300+00642-00642-00486+00488+00532-00299+00000+005288220009962+ 81CBOVIX VIX OOPP 20160727 001200000003-00002+00001+00004+00010-00003-00003+00005+00021- 82CBOVIX VIX OOPP 20160727 001200000011-00004+00006+00040-00026-00002+00185-00000+012074480000066+ 81CBOVIX VIX OOPC 20160727 001250000074-00074-00263-00263-00114+00114+00451-00451-00302+ 82CBOVIX VIX OOPC 20160727 001250000302+00639-00639-00487+00490+00531-00285+00000+005288220009488+ 81CBOVIX VIX OOPP 20160727 001250000004-00002+00001+00005+00013-00004-00004+00007+00027- 82CBOVIX VIX OOPP 20160727 001250000014-00006+00008+00050-00033-00003+00199-00000+012109230000092+ 81CBOVIX VIX OOPC 20160727 001300000071-00071-00259-00259-00117+00117+00447-00447-00304+ 82CBOVIX VIX OOPC 20160727 001300000306+00636-00636-00488+00493+00530-00271+00000+005288220009022+ 81CBOVIX VIX OOPP 20160727 001300000005-00003+00001+00007+00016-00005-00006+00009+00033- 82CBOVIX VIX OOPP 20160727 001300000019-00008+00011+00060-00042-00004+00213-00000+012145520000125+ 81CBOVIX VIX OOPC 20160727 001350000067-00067-00255-00255-00121+00122+00443-00443-00307+ 82CBOVIX VIX OOPC 20160727 001350000310+00632-00632-00488+00496+00528-00257+00000+005288220008563+ 81CBOVIX VIX OOPP 20160727 001350000007-00003+00002+00009+00020-00007-00007+00012+00040- 82CBOVIX VIX OOPP 20160727 001350000024-00011+00014+00072-00052-00005+00227-00000+012183440000167+ 81CBOVIX VIX OOPC 20160727 001400000062-00062-00250-00250-00126+00127+00438-00438-00311+ 82CBOVIX VIX OOPC 20160727 001400000314+00627-00627-00487+00498+00527-00243+00000+005288220008115+ 81CBOVIX VIX OOPP 20160727 001400000008-00004+00003+00011+00024-00009-00009+00016+00048- 82CBOVIX VIX OOPP 20160727 001400000029-00014+00018+00085-00063-00006+00240-00000+012223070000218+ 81CBOVIX VIX OOPC 20160727 001450000056-00055-00244-00244-00131+00133+00432-00432-00314+ 82CBOVIX VIX OOPC 20160727 001450000320+00620-00620-00485+00499+00525-00230+00000+005288220007677+ 81CBOVIX VIX OOPP 20160727 001450000009-00004+00004+00014+00028-00011-00012+00019+00057- 82CBOVIX VIX OOPP 20160727 001450000036-00017+00023+00098-00075-00008+00253-00000+012264540000280+ 81CBOVIX VIX OOPC 20160727 001500000049-00048-00237-00236-00137+00140+00425-00425-00317+ 82CBOVIX VIX OOPC 20160727 001500000326+00613-00613-00481+00500+00523-00218+00000+005288220007250+ 81CBOVIX VIX OOPP 20160727 001500000011-00005+00005+00017+00033-00014-00015+00024+00066- 82CBOVIX VIX OOPP 20160727 001500000043-00022+00028+00113-00087-00010+00266-00000+012307930000353+ 81CBOVIX VIX OOPC 20160727 001600000039-00037-00225-00225-00143+00150+00413-00413-00314+ 82CBOVIX VIX OOPC 20160727 001600000330+00601-00601-00461+00486+00519-00191+00000+005288220006368+ 81CBOVIX VIX OOPP 20160727 001600000013-00006+00007+00022+00041-00019-00020+00031+00082- 82CBOVIX VIX OOPP 20160727 001600000056-00029+00037+00140-00113-00014+00293-00000+011863080000470+ 81CBOVIX VIX OOPC 20160727 001700000016-00010-00200-00198-00160+00173+00387-00386-00318+ 82CBOVIX VIX OOPC 20160727 001700000341+00575-00574-00442+00471+00511-00169+00000+005288220005638+ 81CBOVIX VIX OOPP 20160727 001700000016-00007+00010+00030+00054-00027-00029+00045+00105- 82CBOVIX VIX OOPP 20160727 001700000076-00043+00055+00174-00145-00021+00314-00000+012262460000740+ 81CBOVIX VIX OOPC 20160727 001800000003+00014+00176-00171-00169+00190+00361-00359-00309+ 82CBOVIX VIX OOPC 20160727 001800000339+00548-00547-00410+00438+00503-00147+00000+005288220004908+ 81CBOVIX VIX OOPP 20160727 001800000020-00008+00014+00038+00065-00035-00039+00059+00126- 82CBOVIX VIX OOPP 20160727 001800000096-00056+00073+00207-00177-00029+00336-00000+012245960001010+ 81CBOVIX VIX OOPC 20160727 001900000017+00034+00155-00146-00169+00197+00336-00333-00289+ 82CBOVIX VIX OOPC 20160727 001900000321+00522-00521-00367+00391+00495-00125+00000+005288220004178+ 81CBOVIX VIX OOPP 20160727 001900000022-00008+00018+00046+00077-00044-00049+00072+00148- 82CBOVIX VIX OOPP 20160727 001900000116-00071+00090+00240-00211-00037+00358-00000+011962050001280+ 81CBOVIX VIX OOPC 20160727 002000000008+00037+00146-00125-00139+00173+00315-00302-00239+ 82CBOVIX VIX OOPC 20160727 002000000271+00493-00486-00305+00327+00484-00107+00000+006555500003552+ 81CBOVIX VIX OOPP 20160727 002000000025-00008+00024+00055+00089-00055-00061+00089+00171- 82CBOVIX VIX OOPP 20160727 002000000138-00088+00112+00273-00245-00047+00377-00000+011947160001653+ 81CBOVIX VIX OOPC 20160727 002100000002+00037+00134-00103-00116+00152+00286-00261-00205+ 82CBOVIX VIX OOPC 20160727 002100000236+00451-00433-00266+00288+00463-00098+00000+008334870003257+ 81CBOVIX VIX OOPP 20160727 002100000028-00008+00030+00065+00101-00065-00076+00109+00190- 82CBOVIX VIX OOPP 20160727 002100000158-00112+00142+00298-00271-00065+00386-00000+013083410002358+ 81CBOVIX VIX OOPC 20160727 002200000001-00037+00124-00088-00101+00137+00264-00232-00181+ 82CBOVIX VIX OOPC 20160727 002200000211+00418-00391-00237+00258+00443-00089+00000+009416750002963+ 81CBOVIX VIX OOPP 20160727 002200000030-00008+00036+00074+00110-00074-00090+00126+00206- 82CBOVIX VIX OOPP 20160727 002200000174-00134+00168+00320-00294-00081+00395-00000+013894590003063+ 81CBOVIX VIX OOPC 20160727 002300000003-00035+00116-00077-00089+00125+00246-00208-00161+ 82CBOVIX VIX OOPC 20160727 002300000189+00390-00356-00211+00231+00424-00080+00000+010129440002668+ 81CBOVIX VIX OOPP 20160727 002300000031-00007+00042+00081+00119-00083-00103+00142+00221- 82CBOVIX VIX OOPP 20160727 002300000190-00153+00191+00341-00315-00097+00403-00000+014473690003769+ 81CBOVIX VIX OOPC 20160727 002400000005-00034+00109-00067-00080+00115+00229-00188-00146+ 82CBOVIX VIX OOPC 20160727 002400000174+00363-00325-00193+00212+00403-00074+00000+010993030002481+ 81CBOVIX VIX OOPP 20160727 002400000033-00006+00047+00087+00125-00090-00114+00155+00233- 82CBOVIX VIX OOPP 20160727 002400000202-00171+00211+00356-00331-00113+00409-00000+015281720004581+ 81CBOVIX VIX OOPC 20160727 002500000006-00033+00102-00060-00073+00106+00214-00171-00133+ 82CBOVIX VIX OOPC 20160727 002500000159+00340-00298-00176+00195+00384-00069+00000+011657130002294+ 81CBOVIX VIX OOPP 20160727 002500000034-00005+00051+00093+00131-00096-00124+00167+00243- 82CBOVIX VIX OOPP 20160727 002500000213-00187+00230+00370-00345-00127+00415-00000+015934520005393+ 81CBOVIX VIX OOPC 20160727 002600000007-00031+00096-00054-00066+00098+00200-00156-00122+ 82CBOVIX VIX OOPC 20160727 002600000146+00319-00274-00161+00178+00366-00063+00000+012163000002106+ 81CBOVIX VIX OOPP 20160727 002600000034-00004+00055+00097+00137-00102-00134+00178+00253- 82CBOVIX VIX OOPP 20160727 002600000223-00202+00246+00383-00359-00141+00420-00000+016459940006205+ 81CBOVIX VIX OOPC 20160727 002700000007-00030+00090-00048-00059+00090+00188-00142-00111+ 82CBOVIX VIX OOPC 20160727 002700000134+00299-00253-00147+00163+00348-00058+00000+012535480001919+ 81CBOVIX VIX OOPP 20160727 002700000035-00004+00060+00102+00142-00108-00143+00188+00262- 82CBOVIX VIX OOPP 20160727 002700000233-00216+00262+00395-00373-00154+00426-00000+016877080007017+ 81CBOVIX VIX OOPC 20160727 002800000008-00028+00084-00043-00054+00083+00175-00130-00100+ 82CBOVIX VIX OOPC 20160727 002800000122+00280-00233-00133+00148+00332-00052+00000+012789940001731+ 81CBOVIX VIX OOPP 20160727 002800000036-00003+00064+00106+00147-00113-00152+00197+00271- 82CBOVIX VIX OOPP 20160727 002800000243-00230+00277+00407-00385-00167+00432-00000+017199540007830+ 81CBOVIX VIX OOPC 20160727 002900000008-00027+00079-00038-00048+00076+00163-00118-00090+ 82CBOVIX VIX OOPC 20160727 002900000110+00262-00213-00119+00133+00316-00046+00000+012935460001544+ 81CBOVIX VIX OOPP 20160727 002900000036-00002+00068+00110+00152-00119-00160+00206+00279- 82CBOVIX VIX OOPP 20160727 002900000252-00243+00291+00419-00398-00179+00437-00000+017437170008642+ 81CBOVIX VIX OOPC 20160727 003000000008-00025+00073-00033-00042+00068+00151-00106-00080+ 82CBOVIX VIX OOPC 20160727 003000000099+00243-00195-00106+00118+00300-00041+00000+012976050001357+ 81CBOVIX VIX OOPP 20160727 003000000037-00001+00072+00113+00156-00124-00169+00214+00287- 82CBOVIX VIX OOPP 20160727 003000000261-00256+00304+00431-00410-00190+00443-00000+017597090009454+ 81CBOVIX VIX OOPC 20160727 003250000008-00020+00058-00022-00029+00050+00120-00078-00055+ 82CBOVIX VIX OOPC 20160727 003250000069+00196-00148-00072+00080+00259-00027+00000+012598410000888+ 81CBOVIX VIX OOPP 20160727 003250000037-00002-00082+00122+00167-00138-00190+00235+00308- 82CBOVIX VIX OOPP 20160727 003250000284-00288+00337+00459-00441-00220+00457-00000+017685170011485+ 81CBOVIX VIX OOPC 20160727 003500000007-00015+00044-00014-00019+00034+00092-00054-00036+ 82CBOVIX VIX OOPC 20160727 003500000046+00152-00108-00047+00052+00219-00017+00000+012231090000559+ 81CBOVIX VIX OOPP 20160727 003500000038-00005-00090+00129+00175-00148-00208+00251+00323- 82CBOVIX VIX OOPP 20160727 003500000302-00316+00364+00480-00464-00246+00467-00000+017968820013655+ 81CBOVIX VIX OOPC 20160727 003750000006-00012+00035-00009-00013+00025+00073-00040-00026+ 82CBOVIX VIX OOPC 20160727 003750000033+00121-00081-00033+00037+00185-00012+00000+012329990000394+ 81CBOVIX VIX OOPP 20160727 003750000038-00006-00096+00133+00180-00155-00220+00262+00331- 82CBOVIX VIX OOPP 20160727 003750000312-00335+00382+00491-00477-00267+00472-00000+018697120015988+ 81CBOVIX VIX OOPC 20160727 004000000005-00009+00027-00006-00009+00018+00057-00029-00018+ 82CBOVIX VIX OOPC 20160727 004000000024+00096-00061-00024+00026+00156-00008+00000+012409450000277+ 81CBOVIX VIX OOPP 20160727 004000000037-00008-00100+00136+00184-00160-00229+00270+00338- 82CBOVIX VIX OOPP 20160727 004000000319-00350+00396+00500-00487-00284+00475-00000+019459760018371+ 81CBOVIX VIX OOPC 20160727 004250000004-00007+00021-00004-00007+00013+00045-00021-00013+ 82CBOVIX VIX OOPC 20160727 004250000017+00076-00045-00017+00019+00130-00006+00000+012474660000195+ 81CBOVIX VIX OOPP 20160727 004250000037-00009-00104+00138+00186-00163-00237+00276+00343- 82CBOVIX VIX OOPP 20160727 004250000325-00362+00407+00507-00494-00298+00478-00000+020241740020788+ 81CBOVIX VIX OOPC 20160727 004500000004-00005+00016-00003-00005+00010+00035-00015-00009+ 82CBOVIX VIX OOPC 20160727 004500000012+00060-00034-00012+00013+00108-00004+00000+012529150000138+ 81CBOVIX VIX OOPP 20160727 004500000037-00010-00106+00140+00188-00166-00243+00281+00346- 82CBOVIX VIX OOPP 20160727 004500000329-00372+00415+00511-00499-00310+00479-00000+021029500023230+ 81CBOVIX VIX OOPC 20160727 004750000003-00004+00013-00002-00003+00007+00027-00011-00007+ 82CBOVIX VIX OOPC 20160727 004750000009+00047-00025-00009+00009+00089-00003+00000+012575360000098+ 81CBOVIX VIX OOPP 20160727 004750000037-00010-00109+00141+00190-00168-00248+00285+00349- 82CBOVIX VIX OOPP 20160727 004750000333-00379+00422+00515-00503-00320+00481-00000+021811870025689+ 81CBOVIX VIX OOPC 20160727 005000000002-00003+00010-00001-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20160727 005000000006+00037-00018-00006+00007+00074-00002+00000+012615070000069+ 81CBOVIX VIX OOPP 20160727 005000000037-00011-00110+00142+00191-00170-00251+00288+00351- 82CBOVIX VIX OOPP 20160727 005000000335-00386+00428+00518-00506-00328+00481-00000+022580390028160+ 81CBOVIX VIX OOPC 20160727 005500000001-00002+00006-00000-00001+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20160727 005500000003+00023-00010-00003+00003+00050-00001+00000+012679820000035+ 81CBOVIX VIX OOPP 20160727 005500000037-00012-00113+00143+00193-00172-00257+00292+00354- 82CBOVIX VIX OOPP 20160727 005500000339-00395+00436+00522-00510-00341+00482-00000+024054230033124+ 81CBOVIX VIX OOPC 20160727 006000000001-00001+00003-00000-00001+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20160727 006000000002+00014-00005-00002+00002+00033-00001+00000+012730470000018+ 81CBOVIX VIX OOPP 20160727 006000000037-00012-00115+00144+00194-00174-00261+00296+00357- 82CBOVIX VIX OOPP 20160727 006000000341-00402+00441+00524-00513-00351+00483-00000+025426350038105+ 81CBOVIX VIX OOPC 20160727 006500000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160727 006500000001+00009-00003-00001+00001+00022-00000+00000+012771220000010+ 81CBOVIX VIX OOPP 20160727 006500000037-00013-00117+00145+00195-00175-00265+00298+00358- 82CBOVIX VIX OOPP 20160727 006500000343-00408+00446+00526-00515-00358+00483-00000+026692380043094+ 81CBOVIX VIX OOPC 20160727 007000000000-00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160727 007000000000+00005-00002-00000+00000+00015-00000+00000+012804780000005+ 81CBOVIX VIX OOPP 20160727 007000000037-00013-00118+00146+00196-00176-00267+00300+00359- 82CBOVIX VIX OOPP 20160727 007000000344-00412+00449+00528-00516-00364+00483-00000+027857820048088+ 81CBOVIX VIX OOPC 20160817 001000000004-00000+00124-00120-00115+00121+00244-00241-00233+ 82CBOVIX VIX OOPC 20160817 001000000240+00365-00363-00350+00359+00328-00301+00000+011146770013068+ 81CBOVIX VIX OOPP 20160817 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160817 001000000000-00000+00000+00003-00000-00000+00015-00000+007873550000003+ 81CBOVIX VIX OOPC 20160817 001050000004-00000+00124-00120-00115+00121+00244-00241-00232+ 82CBOVIX VIX OOPC 20160817 001050000240+00365-00362-00349+00358+00327-00297+00000+010624590012571+ 81CBOVIX VIX OOPP 20160817 001050000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160817 001050000000-00000+00001+00004-00001-00000+00020-00000+007872700000005+ 81CBOVIX VIX OOPC 20160817 001100000005-00001+00124-00120-00114+00121+00244-00241-00231+ 82CBOVIX VIX OOPC 20160817 001100000240+00364-00362-00347+00358+00327-00292+00000+010160040012075+ 81CBOVIX VIX OOPP 20160817 001100000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160817 001100000000-00000+00001+00006-00001-00000+00026-00000+007871790000009+ 81CBOVIX VIX OOPC 20160817 001150000005-00001+00124-00119-00113+00121+00244-00240-00230+ 82CBOVIX VIX OOPC 20160817 001150000239+00364-00361-00345+00357+00327-00287+00000+009755700011581+ 81CBOVIX VIX OOPP 20160817 001150000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160817 001150000001-00001+00001+00009-00002-00000+00033-00000+007870830000015+ 81CBOVIX VIX OOPC 20160817 001200000005-00001+00124-00119-00112+00121+00244-00240-00228+ 82CBOVIX VIX OOPC 20160817 001200000239+00364-00361-00342+00356+00327-00281+00000+009412090011090+ 81CBOVIX VIX OOPP 20160817 001200000002-00001+00001-00002+00004-00000+00000+00002+00007- 82CBOVIX VIX OOPP 20160817 001200000001-00001+00002+00012-00003-00001+00040-00000+007869850000023+ 81CBOVIX VIX OOPC 20160817 001250000006-00002+00124-00118-00111+00121+00243-00239-00226+ 82CBOVIX VIX OOPC 20160817 001250000238+00363-00360-00339+00354+00327-00274+00000+009126860010601+ 81CBOVIX VIX OOPP 20160817 001250000003-00002+00001-00002+00006-00001+00001+00003+00010- 82CBOVIX VIX OOPP 20160817 001250000002-00002+00003+00016-00005-00001+00049-00000+007868810000034+ 81CBOVIX VIX OOPC 20160817 001300000006-00002+00124-00117-00110+00121+00243-00238-00224+ 82CBOVIX VIX OOPC 20160817 001300000238+00362-00358-00335+00352+00326-00266+00000+008894930010117+ 81CBOVIX VIX OOPP 20160817 001300000003-00002+00001-00003+00007-00001+00001+00004+00013- 82CBOVIX VIX OOPP 20160817 001300000002-00002+00004+00021-00007-00001+00058-00000+007867720000050+ 81CBOVIX VIX OOPC 20160817 001350000007-00003+00124-00116-00108+00121+00242-00236-00221+ 82CBOVIX VIX OOPC 20160817 001350000237+00361-00357-00330+00350+00326-00258+00000+008709290009638+ 81CBOVIX VIX OOPP 20160817 001350000004-00003+00001-00005+00009-00001+00002+00006+00017- 82CBOVIX VIX OOPP 20160817 001350000003-00003+00006+00027-00010-00002+00067-00000+007866580000071+ 81CBOVIX VIX OOPC 20160817 001400000008-00004+00124-00115-00106+00121+00242-00235-00217+ 82CBOVIX VIX OOPC 20160817 001400000235+00360-00355-00325+00347+00325-00249+00000+008502550009161+ 81CBOVIX VIX OOPP 20160817 001400000005-00004+00001-00006+00011-00001+00002+00007+00020- 82CBOVIX VIX OOPP 20160817 001400000005-00004+00008+00033-00013-00003+00077-00000+007790530000093+ 81CBOVIX VIX OOPC 20160817 001450000009-00004+00124-00114-00104+00120+00241-00233-00214+ 82CBOVIX VIX OOPC 20160817 001450000234+00359-00353-00320+00343+00324-00240+00000+008261040008684+ 81CBOVIX VIX OOPP 20160817 001450000006-00005+00001-00007+00013-00001+00003+00009+00024- 82CBOVIX VIX OOPP 20160817 001450000006-00006+00010+00038-00016-00003+00087-00000+007643610000115+ 81CBOVIX VIX OOPC 20160817 001500000010-00006+00124-00110-00100+00120+00239-00229-00207+ 82CBOVIX VIX OOPC 20160817 001500000231+00356-00348-00310+00337+00322-00229+00000+008470380008256+ 81CBOVIX VIX OOPP 20160817 001500000008-00007+00001-00011+00018-00000+00005+00014+00031- 82CBOVIX VIX OOPP 20160817 001500000009-00009+00015+00049-00023-00005+00098-00000+007992550000187+ 81CBOVIX VIX OOPC 20160817 001600000013-00009+00123-00105-00093+00119+00236-00220-00195+ 82CBOVIX VIX OOPC 20160817 001600000224+00350-00338-00292+00324+00318-00208+00000+008511440007400+ 81CBOVIX VIX OOPP 20160817 001600000011-00010+00000+00017+00025-00001-00008+00022+00044- 82CBOVIX VIX OOPP 20160817 001600000016-00015+00026+00069-00037-00009+00120-00000+008164370000331+ 81CBOVIX VIX OOPC 20160817 001700000016-00012+00122-00097-00086+00117+00231-00210-00182+ 82CBOVIX VIX OOPC 20160817 001700000216+00343-00325-00272+00309+00313-00188+00000+008552140006596+ 81CBOVIX VIX OOPP 20160817 001700000014-00013+00002+00025+00033-00003-00013+00033+00058- 82CBOVIX VIX OOPP 20160817 001700000024-00023+00039+00090-00053-00015+00141-00000+008281030000526+ 81CBOVIX VIX OOPC 20160817 001800000019-00015+00119-00089-00077+00114+00224-00197-00167+ 82CBOVIX VIX OOPC 20160817 001800000206+00332-00309-00250+00290+00305-00169+00000+008765310005887+ 81CBOVIX VIX OOPP 20160817 001800000017-00017+00004+00034+00042-00006-00020+00046+00074- 82CBOVIX VIX OOPP 20160817 001800000035-00033+00056+00112-00072-00022+00160-00000+008544000000816+ 81CBOVIX VIX OOPC 20160817 001900000021-00018+00117-00081-00069+00110+00217-00184-00153+ 82CBOVIX VIX OOPC 20160817 001900000195+00321-00292-00229+00271+00298-00150+00000+008770000005196+ 81CBOVIX VIX OOPP 20160817 001900000019-00019+00007+00042+00051-00010-00028+00059+00089- 82CBOVIX VIX OOPP 20160817 001900000046-00045+00073+00134-00092-00030+00179-00000+008577750001124+ 81CBOVIX VIX OOPC 20160817 002000000023-00021+00113-00071-00061+00105+00207-00168-00138+ 82CBOVIX VIX OOPC 20160817 002000000182+00306-00269-00208+00251+00285-00137+00000+009458290004761+ 81CBOVIX VIX OOPP 20160817 002000000021-00022+00011+00052+00059-00015-00038+00076+00104- 82CBOVIX VIX OOPP 20160817 002000000059-00060+00096+00156-00112-00043+00192-00000+009287440001689+ 81CBOVIX VIX OOPC 20160817 002100000025-00022+00109-00063-00054+00100+00198-00154-00125+ 82CBOVIX VIX OOPC 20160817 002100000171+00292-00250-00190+00233+00273-00125+00000+009860080004327+ 81CBOVIX VIX OOPP 20160817 002100000023-00024+00015+00061+00066-00020-00047+00091+00117- 82CBOVIX VIX OOPP 20160817 002100000071-00075+00116+00174-00131-00055+00204-00000+009701080002253+ 81CBOVIX VIX OOPC 20160817 002200000026-00024+00104-00055-00047+00095+00189-00140-00114+ 82CBOVIX VIX OOPC 20160817 002200000160+00278-00231-00173+00216+00261-00113+00000+010163070003925+ 81CBOVIX VIX OOPP 20160817 002200000024-00025+00019+00068+00073-00025-00056+00104+00128- 82CBOVIX VIX OOPP 20160817 002200000082-00089+00135+00191-00148-00067+00216-00000+010011280002851+ 81CBOVIX VIX OOPC 20160817 002300000026-00024+00100-00049-00042+00091+00180-00128-00104+ 82CBOVIX VIX OOPC 20160817 002300000150+00264-00214-00158+00201+00249-00104+00000+010486170003586+ 81CBOVIX VIX OOPP 20160817 002300000025-00026+00023+00074+00078-00030-00065+00117+00139- 82CBOVIX VIX OOPP 20160817 002300000093-00102+00153+00206-00164-00079+00226-00000+010338590003511+ 81CBOVIX VIX OOPC 20160817 002400000026-00025+00096-00043-00037+00086+00171-00117-00094+ 82CBOVIX VIX OOPC 20160817 002400000139+00251-00198-00145+00186+00238-00094+00000+010668370003246+ 81CBOVIX VIX OOPP 20160817 002400000025-00026+00027+00080+00083-00035-00074+00128+00148- 82CBOVIX VIX OOPP 20160817 002400000103-00116+00169+00220-00179-00091+00235-00000+010522970004171+ 81CBOVIX VIX OOPC 20160817 002500000027-00025+00092-00038-00032+00081+00162-00107-00085+ 82CBOVIX VIX OOPC 20160817 002500000129+00238-00182-00131+00171+00227-00085+00000+010749670002913+ 81CBOVIX VIX OOPP 20160817 002500000025-00027+00032+00086+00088-00040-00083+00138+00157- 82CBOVIX VIX OOPP 20160817 002500000113-00129+00185+00233-00194-00102+00245-00000+010604870004837+ 81CBOVIX VIX OOPC 20160817 002600000026-00025+00087-00033-00029+00076+00154-00098-00078+ 82CBOVIX VIX OOPC 20160817 002600000121+00226-00168-00121+00159+00216-00078+00000+010992430002671+ 81CBOVIX VIX OOPP 20160817 002600000025-00026+00036+00090+00092-00044-00091+00148+00165- 82CBOVIX VIX OOPP 20160817 002600000122-00142+00199+00244-00206-00113+00252-00000+010846960005595+ 81CBOVIX VIX OOPC 20160817 002700000026-00025+00083-00029-00025+00072+00146-00089-00071+ 82CBOVIX VIX OOPC 20160817 002700000113+00214-00155-00110+00147+00205-00071+00000+011141600002430+ 81CBOVIX VIX OOPP 20160817 002700000025-00026+00040+00094+00095-00049-00100+00156+00172- 82CBOVIX VIX OOPP 20160817 002700000130-00154+00212+00254-00218-00124+00259-00000+010994420006352+ 81CBOVIX VIX OOPC 20160817 002800000026-00024+00079-00025-00022+00068+00138-00081-00064+ 82CBOVIX VIX OOPC 20160817 002800000105+00202-00143-00101+00136+00195-00064+00000+011267220002209+ 81CBOVIX VIX OOPP 20160817 002800000024-00026+00044+00098+00098-00053-00108+00164+00178- 82CBOVIX VIX OOPP 20160817 002800000138-00165+00225+00264-00229-00135+00265-00000+011117400007131+ 81CBOVIX VIX OOPC 20160817 002900000025-00024+00075-00022-00019+00063+00131-00074-00059+ 82CBOVIX VIX OOPC 20160817 002900000097+00191-00131-00092+00125+00185-00059+00000+011380650002009+ 81CBOVIX VIX OOPP 20160817 002900000023-00025+00048+00101+00101-00057-00115+00172+00184- 82CBOVIX VIX OOPP 20160817 002900000146-00177+00236+00273-00240-00145+00271-00000+011227360007930+ 81CBOVIX VIX OOPC 20160817 003000000025-00023+00071-00019-00017+00059+00123-00067-00053+ 82CBOVIX VIX OOPC 20160817 003000000090+00181-00121-00084+00116+00175-00053+00000+011476260001826+ 81CBOVIX VIX OOPP 20160817 003000000023-00024+00052+00104+00103-00061-00122+00179+00189- 82CBOVIX VIX OOPP 20160817 003000000153-00187+00247+00281-00250-00155+00276-00000+011318700008746+ 81CBOVIX VIX OOPC 20160817 003250000023-00021+00062-00013-00012+00050+00107-00053-00042+ 82CBOVIX VIX OOPC 20160817 003250000075+00156-00098-00067+00095+00152-00042+00000+011690180001444+ 81CBOVIX VIX OOPP 20160817 003250000021-00022+00062+00110+00108-00071-00139+00193+00201- 82CBOVIX VIX OOPP 20160817 003250000168-00212+00270+00298-00271-00178+00287-00000+011518780010863+ 81CBOVIX VIX OOPC 20160817 003500000021-00019+00054-00009-00008+00043+00092-00042-00033+ 82CBOVIX VIX OOPC 20160817 003500000062+00135-00079-00054+00077+00132-00034+00000+011857680001145+ 81CBOVIX VIX OOPP 20160817 003500000019-00020+00070+00115+00112-00079-00154+00204+00210- 82CBOVIX VIX OOPP 20160817 003500000182-00234+00289+00311-00288-00198+00296-00000+011667860013062+ 81CBOVIX VIX OOPC 20160817 003750000019-00017+00047-00006-00006+00036+00080-00033-00027+ 82CBOVIX VIX OOPC 20160817 003750000052+00117-00065-00044+00064+00115-00027+00000+012065330000927+ 81CBOVIX VIX OOPP 20160817 003750000017-00018+00077+00118+00115-00085-00167+00213+00216- 82CBOVIX VIX OOPP 20160817 003750000192-00252+00304+00321-00302-00215+00302-00000+011853740015342+ 81CBOVIX VIX OOPC 20160817 004000000017-00015+00041-00004-00004+00030+00069-00027-00021+ 82CBOVIX VIX OOPC 20160817 004000000043+00101-00053-00036+00053+00100-00022+00000+012203320000746+ 81CBOVIX VIX OOPP 20160817 004000000015-00016+00083+00120+00117-00091-00178+00220+00222- 82CBOVIX VIX OOPP 20160817 004000000201-00269+00316+00330-00313-00231+00307-00000+011964470017659+ 81CBOVIX VIX OOPC 20160817 004250000015-00013+00036-00002-00002+00026+00059-00021-00017+ 82CBOVIX VIX OOPC 20160817 004250000036+00087-00043-00029+00043+00087-00018+00000+012299940000599+ 81CBOVIX VIX OOPP 20160817 004250000013-00014+00089+00121+00118-00096-00188+00225+00226- 82CBOVIX VIX OOPP 20160817 004250000208-00283+00326+00337-00323-00245+00312-00000+012027470020010+ 81CBOVIX VIX OOPC 20160817 004500000013-00011+00030-00001-00001+00021+00051-00016-00013+ 82CBOVIX VIX OOPC 20160817 004500000029+00074-00034-00023+00035+00075-00014+00000+012345330000476+ 81CBOVIX VIX OOPP 20160817 004500000011-00012+00094+00122+00119-00100-00197+00230+00230- 82CBOVIX VIX OOPP 20160817 004500000215-00296+00335+00342-00331-00257+00315-00000+012030280022385+ 81CBOVIX VIX OOPC 20160817 004750000011-00009+00025-00000-00000+00017+00042-00012-00010+ 82CBOVIX VIX OOPC 20160817 004750000023+00061-00026-00017+00027+00062-00010+00000+012194750000353+ 81CBOVIX VIX OOPP 20160817 004750000009-00010+00100+00123+00120-00105-00206+00234+00233- 82CBOVIX VIX OOPP 20160817 004750000222-00310+00343+00348-00340-00270+00319-00000+011812470024761+ 81CBOVIX VIX OOPC 20160817 005000000010-00008+00022-00000+00000+00015+00037-00010-00008+ 82CBOVIX VIX OOPC 20160817 005000000020+00054-00023-00015+00023+00055-00009+00000+012445670000306+ 81CBOVIX VIX OOPP 20160817 005000000008-00009+00103+00124+00120-00107-00211+00236+00235- 82CBOVIX VIX OOPP 20160817 005000000225-00317+00347+00351-00343-00277+00320-00000+012018210027213+ 81CBOVIX VIX OOPC 20160817 005500000008-00006+00017-00001+00000-00011+00029-00007-00006+ 82CBOVIX VIX OOPC 20160817 005500000014+00042-00016-00011+00017+00043-00006+00000+012706440000217+ 81CBOVIX VIX OOPP 20160817 005500000005-00007+00108+00124+00121-00111-00220+00240+00237- 82CBOVIX VIX OOPP 20160817 005500000230-00330+00354+00355-00350-00291+00323-00000+012144590032119+ 81CBOVIX VIX OOPC 20160817 006000000006-00004+00012-00001+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20160817 006000000009+00029-00009-00006+00010+00030-00004+00000+012520540000127+ 81CBOVIX VIX OOPP 20160817 006000000003-00005+00114+00124+00121-00115-00230+00243+00240- 82CBOVIX VIX OOPP 20160817 006000000236-00345+00360+00359-00357-00305+00326-00000+011642460037026+ 81CBOVIX VIX OOPC 20160817 006500000005-00004+00010-00001+00001-00006+00016-00003-00003+ 82CBOVIX VIX OOPC 20160817 006500000007+00024-00007-00005+00008+00025-00003+00000+012911130000103+ 81CBOVIX VIX OOPP 20160817 006500000002-00004+00117+00124+00121-00117-00234+00244+00240- 82CBOVIX VIX OOPP 20160817 006500000238-00351+00362+00361-00359-00311+00326-00000+011798910041998+ 81CBOVIX VIX OOPC 20160817 007000000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160817 007000000006+00019-00005-00004+00006+00020-00002+00000+013124200000078+ 81CBOVIX VIX OOPP 20160817 007000000000-00003+00119+00124+00121-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20160817 007000000240-00357+00364+00362-00361-00318+00327-00000+011570630046969+ 81CBOVIX VIX OOPC 20160921 001000000006-00002-00126-00123-00114+00119+00247-00244-00233+ 82CBOVIX VIX OOPC 20160921 001000000240+00368-00366-00351+00360+00329-00303+00000+007833090012960+ 81CBOVIX VIX OOPP 20160921 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160921 001000000000+00000+00000+00004-00000-00000+00016-00000+006100230000003+ 81CBOVIX VIX OOPC 20160921 001100000006-00001-00126-00122-00113+00119+00247-00244-00231+ 82CBOVIX VIX OOPC 20160921 001100000240+00367-00365-00347+00359+00328-00294+00000+007211880011968+ 81CBOVIX VIX OOPP 20160921 001100000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20160921 001100000000-00000+00001+00008-00001-00000+00027-00000+006099510000010+ 81CBOVIX VIX OOPC 20160921 001200000007-00001-00126-00121-00111+00120+00246-00242-00227+ 82CBOVIX VIX OOPC 20160921 001200000239+00367-00364-00342+00357+00328-00282+00000+006789510010984+ 81CBOVIX VIX OOPP 20160921 001200000003-00002+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20160921 001200000000-00001+00002+00015-00003-00001+00041-00000+006098740000024+ 81CBOVIX VIX OOPC 20160921 001300000009-00001+00127-00119-00107+00120+00246-00240-00222+ 82CBOVIX VIX OOPC 20160921 001300000238+00366-00361-00333+00354+00327-00267+00000+006530810010014+ 81CBOVIX VIX OOPP 20160921 001300000005-00003+00002-00004+00009-00001+00000+00005+00015- 82CBOVIX VIX OOPP 20160921 001300000001-00002+00005+00024-00006-00002+00059-00000+006097880000053+ 81CBOVIX VIX OOPC 20160921 001400000010-00001+00127-00118-00105+00120+00246-00239-00218+ 82CBOVIX VIX OOPC 20160921 001400000237+00365-00360-00326+00351+00327-00250+00000+005906900009025+ 81CBOVIX VIX OOPP 20160921 001400000006-00004+00002-00005+00011-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20160921 001400000002-00003+00006+00031-00008-00002+00076-00000+005544100000062+ 81CBOVIX VIX OOPC 20160921 001500000013-00005+00128-00113-00098+00121+00244-00233-00206+ 82CBOVIX VIX OOPC 20160921 001500000234+00361-00353-00309+00342+00324-00228+00000+006029740008114+ 81CBOVIX VIX OOPP 20160921 001500000010-00007+00003-00010+00019-00002+00002+00012+00032- 82CBOVIX VIX OOPP 20160921 001500000005-00006+00013+00050-00018-00004+00099-00000+005814180000150+ 81CBOVIX VIX OOPC 20160921 001600000019-00011+00128-00102-00086+00121+00239-00217-00187+ 82CBOVIX VIX OOPC 20160921 001600000226+00353-00335-00282+00325+00317-00207+00000+006813260007378+ 81CBOVIX VIX OOPP 20160921 001600000015-00014+00003-00022+00032-00002+00007+00028+00052- 82CBOVIX VIX OOPP 20160921 001600000014-00015+00032+00079-00036-00012+00121-00000+006684750000413+ 81CBOVIX VIX OOPC 20160921 001700000023-00016+00127-00093-00077+00119+00234-00204-00172+ 82CBOVIX VIX OOPC 20160921 001700000217+00344-00318-00260+00309+00310-00187+00000+007052010006643+ 81CBOVIX VIX OOPP 20160921 001700000019-00019+00002-00032+00041-00001+00012+00041+00068- 82CBOVIX VIX OOPP 20160921 001700000022-00024+00049+00101-00052-00018+00140-00000+006951490000676+ 81CBOVIX VIX OOPC 20160921 001800000026-00020+00125-00083-00068+00117+00228-00190-00157+ 82CBOVIX VIX OOPC 20160921 001800000208+00334-00300-00239+00291+00302-00170+00000+007305110005988+ 81CBOVIX VIX OOPP 20160921 001800000023-00023+00000+00042+00050-00001-00019+00056+00083- 82CBOVIX VIX OOPP 20160921 001800000032-00034+00067+00122-00070-00027+00158-00000+007221130001020+ 81CBOVIX VIX OOPC 20160921 001900000029-00023+00122-00073-00060+00114+00220-00175-00142+ 82CBOVIX VIX OOPC 20160921 001900000197+00322-00280-00219+00273+00292-00154+00000+007575200005416+ 81CBOVIX VIX OOPP 20160921 001900000025-00026+00002+00051+00059-00004-00026+00071+00097- 82CBOVIX VIX OOPP 20160921 001900000042-00046+00087+00143-00088-00037+00174-00000+007501450001446+ 81CBOVIX VIX OOPC 20160921 002000000031-00026+00119-00064-00052+00110+00213-00160-00129+ 82CBOVIX VIX OOPC 20160921 002000000187+00310-00260-00200+00256+00281-00140+00000+007871020004927+ 81CBOVIX VIX OOPP 20160921 002000000028-00029+00005+00061+00066-00008-00034+00086+00111- 82CBOVIX VIX OOPP 20160921 002000000053-00058+00108+00162-00106-00048+00188-00000+007803750001956+ 81CBOVIX VIX OOPC 20160921 002100000033-00028+00116-00056-00045+00106+00205-00146-00117+ 82CBOVIX VIX OOPC 20160921 002100000176+00298-00242-00182+00238+00271-00127+00000+008006210004441+ 81CBOVIX VIX OOPP 20160921 002100000029-00031+00009+00069+00073-00012-00042+00100+00123- 82CBOVIX VIX OOPP 20160921 002100000064-00071+00126+00180-00123-00059+00201-00000+007943020002468+ 81CBOVIX VIX OOPC 20160921 002200000034-00030+00113-00049-00039+00102+00196-00133-00106+ 82CBOVIX VIX OOPC 20160921 002200000166+00285-00223-00167+00223+00259-00116+00000+008265680004062+ 81CBOVIX VIX OOPP 20160921 002200000030-00033+00012+00076+00079-00017-00050+00113+00134- 82CBOVIX VIX OOPP 20160921 002200000074-00083+00145+00195-00139-00070+00212-00000+008205130003088+ 81CBOVIX VIX OOPC 20160921 002300000035-00031+00109-00042-00034+00097+00188-00121-00097+ 82CBOVIX VIX OOPC 20160921 002300000156+00272-00206-00153+00207+00248-00106+00000+008404500003683+ 81CBOVIX VIX OOPP 20160921 002300000031-00034+00016+00083+00084-00021-00059+00125+00144- 82CBOVIX VIX OOPP 20160921 002300000084-00096+00162+00210-00155-00081+00222-00000+008345560003708+ 81CBOVIX VIX OOPC 20160921 002400000035-00031+00105-00036-00029+00093+00180-00111-00088+ 82CBOVIX VIX OOPC 20160921 002400000147+00260-00190-00140+00193+00237-00097+00000+008603100003375+ 81CBOVIX VIX OOPP 20160921 002400000032-00035+00020+00089+00089-00026-00067+00136+00153- 82CBOVIX VIX OOPP 20160921 002400000094-00108+00178+00222-00169-00092+00231-00000+008545010004398+ 81CBOVIX VIX OOPC 20160921 002500000035-00032+00101-00031-00025+00088+00172-00101-00080+ 82CBOVIX VIX OOPC 20160921 002500000138+00248-00176-00129+00180+00226-00089+00000+008795080003103+ 81CBOVIX VIX OOPP 20160921 002500000032-00035+00024+00094+00093-00030-00075+00146+00160- 82CBOVIX VIX OOPP 20160921 002500000103-00120+00193+00234-00182-00103+00239-00000+008737270005124+ 81CBOVIX VIX OOPC 20160921 002600000035-00032+00097-00027-00022+00084+00164-00092-00073+ 82CBOVIX VIX OOPC 20160921 002600000129+00237-00162-00118+00168+00216-00082+00000+008909120002831+ 81CBOVIX VIX OOPP 20160921 002600000032-00035+00028+00098+00097-00035-00083+00155+00168- 82CBOVIX VIX OOPP 20160921 002600000111-00132+00207+00245-00195-00114+00247-00000+008851140005851+ 81CBOVIX VIX OOPC 20160921 002700000034-00031+00093-00023-00018+00079+00156-00083-00066+ 82CBOVIX VIX OOPC 20160921 002700000120+00225-00149-00107+00155+00205-00074+00000+008953390002559+ 81CBOVIX VIX OOPP 20160921 002700000031-00035+00032+00102+00100-00040-00091+00164+00175- 82CBOVIX VIX OOPP 20160921 002700000120-00144+00220+00255-00207-00124+00254-00000+008894840006578+ 81CBOVIX VIX OOPC 20160921 002800000034-00031+00089-00019-00016+00075+00149-00075-00060+ 82CBOVIX VIX OOPC 20160921 002800000113+00214-00137-00099+00145+00195-00068+00000+009095930002358+ 81CBOVIX VIX OOPP 20160921 002800000031-00034+00036+00106+00103-00044-00098+00171+00180- 82CBOVIX VIX OOPP 20160921 002800000128-00155+00231+00264-00218-00134+00260-00000+009036520007375+ 81CBOVIX VIX OOPC 20160921 002900000033-00030+00085-00016-00013+00071+00142-00069-00055+ 82CBOVIX VIX OOPC 20160921 002900000106+00204-00127-00091+00135+00186-00063+00000+009188610002159+ 81CBOVIX VIX OOPP 20160921 002900000030-00034+00040+00109+00105-00048-00105+00178+00186- 82CBOVIX VIX OOPP 20160921 002900000135-00165+00242+00272-00228-00144+00266-00000+009128030008175+ 81CBOVIX VIX OOPC 20160921 003000000033-00030+00082-00014-00011+00067+00136-00063-00050+ 82CBOVIX VIX OOPC 20160921 003000000099+00194-00117-00084+00126+00177-00058+00000+009323590001999+ 81CBOVIX VIX OOPP 20160921 003000000029-00033+00044+00111+00107-00051-00112+00184+00190- 82CBOVIX VIX OOPP 20160921 003000000141-00175+00252+00279-00237-00153+00270-00000+009261680009013+ 81CBOVIX VIX OOPC 20160921 003250000031-00027+00073-00008-00007+00058+00119-00049-00039+ 82CBOVIX VIX OOPC 20160921 003250000084+00170-00095-00067+00105+00155-00047+00000+009468000001599+ 81CBOVIX VIX OOPP 20160921 003250000027-00031+00053+00117+00112-00061-00128+00198+00201- 82CBOVIX VIX OOPP 20160921 003250000157-00199+00274+00295-00258-00175+00282-00000+009401380011110+ 81CBOVIX VIX OOPC 20160921 003500000028-00025+00064-00004-00004+00050+00105-00039-00031+ 82CBOVIX VIX OOPC 20160921 003500000071+00150-00077-00055+00088+00137-00038+00000+009629550001300+ 81CBOVIX VIX OOPP 20160921 003500000025-00028+00061+00121+00115-00069-00142+00209+00209- 82CBOVIX VIX OOPP 20160921 003500000170-00219+00292+00308-00275-00194+00290-00000+009556920013307+ 81CBOVIX VIX OOPC 20160921 003750000026-00023+00057-00002-00002+00043+00093-00030-00025+ 82CBOVIX VIX OOPC 20160921 003750000060+00132-00063-00045+00074+00120-00031+00000+009792020001069+ 81CBOVIX VIX OOPP 20160921 003750000022-00026+00068+00123+00117-00076-00155+00217+00215- 82CBOVIX VIX OOPP 20160921 003750000181-00237+00306+00317-00289-00210+00297-00000+009712230015573+ 81CBOVIX VIX OOPC 20160921 004000000023-00020+00050-00000+00000-00037+00080-00023-00020+ 82CBOVIX VIX OOPC 20160921 004000000050+00115-00051-00036+00060+00104-00025+00000+009814120000850+ 81CBOVIX VIX OOPP 20160921 004000000020-00023+00076+00125+00119-00083-00167+00224+00221- 82CBOVIX VIX OOPP 20160921 004000000191-00255+00319+00327-00303-00226+00303-00000+009724490017850+ 81CBOVIX VIX OOPC 20160921 004250000021-00018+00045-00001+00001-00032+00072-00019-00016+ 82CBOVIX VIX OOPC 20160921 004250000043+00102-00042-00030+00052+00093-00021+00000+010007110000722+ 81CBOVIX VIX OOPP 20160921 004250000018-00021+00081+00126+00120-00087-00176+00228+00224- 82CBOVIX VIX OOPP 20160921 004250000198-00268+00327+00332-00311-00238+00307-00000+009908300020219+ 81CBOVIX VIX OOPC 20160921 004500000019-00016+00040-00002+00002-00027+00063-00015-00013+ 82CBOVIX VIX OOPC 20160921 004500000037+00090-00035-00025+00044+00081-00018+00000+010087490000596+ 81CBOVIX VIX OOPP 20160921 004500000016-00019+00086+00127+00120-00092-00185+00232+00228- 82CBOVIX VIX OOPP 20160921 004500000205-00280+00335+00338-00319-00250+00311-00000+009976570022588+ 81CBOVIX VIX OOPC 20160921 004750000017-00014+00035-00002+00002-00024+00056-00012-00010+ 82CBOVIX VIX OOPC 20160921 004750000031+00079-00029-00021+00037+00071-00015+00000+010172590000496+ 81CBOVIX VIX OOPP 20160921 004750000014-00017+00091+00127+00121-00096-00192+00235+00230- 82CBOVIX VIX OOPP 20160921 004750000210-00291+00341+00342-00326-00260+00314-00000+010048000024985+ 81CBOVIX VIX OOPC 20160921 005000000016-00013+00031-00003+00002-00021+00049-00009-00008+ 82CBOVIX VIX OOPC 20160921 005000000027+00070-00024-00017+00032+00063-00012+00000+010266120000418+ 81CBOVIX VIX OOPP 20160921 005000000012-00015+00095+00128+00121-00099-00199+00238+00232- 82CBOVIX VIX OOPP 20160921 005000000215-00300+00346+00345-00332-00268+00316-00000+010126410027403+ 81CBOVIX VIX OOPC 20160921 005500000012-00010+00024-00003+00003-00015+00038-00006-00005+ 82CBOVIX VIX OOPC 20160921 005500000019+00054-00016-00012+00023+00049-00009+00000+010354080000289+ 81CBOVIX VIX OOPP 20160921 005500000009-00012+00102+00128+00121-00104-00210+00241+00235- 82CBOVIX VIX OOPP 20160921 005500000222-00317+00353+00351-00341-00283+00320-00000+010173900032268+ 81CBOVIX VIX OOPC 20160921 006000000009-00006+00017-00002+00002-00009+00026-00003-00003+ 82CBOVIX VIX OOPC 20160921 006000000012+00037-00009-00007+00013+00034-00005+00000+010032390000161+ 81CBOVIX VIX OOPP 20160921 006000000005-00009+00110+00127+00121-00110-00223+00244+00238- 82CBOVIX VIX OOPP 20160921 006000000230-00335+00361+00356-00350-00298+00323-00000+009758820037132+ 81CBOVIX VIX OOPC 20160921 006500000008-00006+00015-00002+00002-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20160921 006500000010+00033-00008-00006+00012+00029-00004+00000+010486120000144+ 81CBOVIX VIX OOPP 20160921 006500000004-00008+00112+00127+00120-00111-00226+00245+00238- 82CBOVIX VIX OOPP 20160921 006500000231-00339+00362+00357-00352-00303+00324-00000+010178900042108+ 81CBOVIX VIX OOPC 20160921 007000000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20160921 007000000009+00029-00006-00005+00010+00025-00004+00000+010856010000127+ 81CBOVIX VIX OOPP 20160921 007000000003-00008+00114+00127+00120-00112-00229+00245+00239- 82CBOVIX VIX OOPP 20160921 007000000233-00343+00363+00358-00353-00307+00325-00000+010508180047083+ 81CBOVIX VIX OOPC 20161019 001000000012-00011-00099-00098-00074+00075+00185-00184-00160+ 82CBOVIX VIX OOPC 20161019 001000000162+00271-00271-00246+00249+00237-00227+00000+005268670012811+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20161019 001000000000+00000-00001+00006-00000+00000+00007-00000+006205150000015+ 81CBOVIX VIX OOPC 20161019 001100000012-00009-00098-00096-00074+00077+00184-00183-00159+ 82CBOVIX VIX OOPC 20161019 001100000164+00270-00269-00244+00250+00237-00223+00000+005268670011833+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00002-00002+00005-00002+00001-00003+00008- 82CBOVIX VIX OOPP 20161019 001100000001+00000-00003+00011-00000-00001+00012-00000+006207050000034+ 81CBOVIX VIX OOPC 20161019 001200000011-00006-00097-00093-00074+00080+00182-00179-00158+ 82CBOVIX VIX OOPC 20161019 001200000166+00268-00266-00241+00252+00236-00218+00000+005268670010870+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00003-00005+00009-00003+00001-00005+00012- 82CBOVIX VIX OOPP 20161019 001200000001+00000+00006+00017-00001-00002+00019-00000+006209100000069+ 81CBOVIX VIX OOPC 20161019 001300000010-00002-00095-00088-00073+00084+00180-00174-00156+ 82CBOVIX VIX OOPC 20161019 001300000169+00265-00260-00237+00254+00234-00210+00000+005268670009931+ 81CBOVIX VIX OOPP 20161019 001300000008-00006+00005-00008+00013-00004+00001-00009+00019- 82CBOVIX VIX OOPP 20161019 001300000001+00001+00010+00026-00003-00003+00028-00000+006211310000128+ 81CBOVIX VIX OOPC 20161019 001400000013-00001+00096-00084-00068+00086+00180-00170-00149+ 82CBOVIX VIX OOPC 20161019 001400000170+00264-00256-00228+00252+00233-00200+00000+005274480008984+ 81CBOVIX VIX OOPP 20161019 001400000011-00009+00006-00011+00017-00005+00001-00013+00025- 82CBOVIX VIX OOPP 20161019 001400000001+00002+00014+00034-00005-00005+00037-00000+005931480000178+ 81CBOVIX VIX OOPC 20161019 001500000018-00005+00098-00078-00061+00088+00179-00162-00138+ 82CBOVIX VIX OOPC 20161019 001500000169+00262-00248-00213+00248+00230-00186+00000+005497710008100+ 81CBOVIX VIX OOPP 20161019 001500000014-00012+00007-00016+00023-00007+00001-00020+00034- 82CBOVIX VIX OOPP 20161019 001500000000+00004+00022+00046-00009-00008+00049-00000+005940550000292+ 81CBOVIX VIX OOPC 20161019 001600000023-00011+00100-00069-00052+00090+00178-00151-00125+ 82CBOVIX VIX OOPC 20161019 001600000167+00258-00234-00195+00241+00224-00171+00000+005894350007323+ 81CBOVIX VIX OOPP 20161019 001600000019-00018+00008-00025+00031-00009+00001+00030+00046- 82CBOVIX VIX OOPP 20161019 001600000002-00008+00035+00062-00016-00013+00063-00000+006207450000513+ 81CBOVIX VIX OOPC 20161019 001700000028-00017+00101-00059-00043+00091+00176-00137-00112+ 82CBOVIX VIX OOPC 20161019 001700000163+00252-00217-00178+00231+00217-00157+00000+006310800006651+ 81CBOVIX VIX OOPP 20161019 001700000023-00023+00009-00034+00039-00010+00003+00043+00058- 82CBOVIX VIX OOPP 20161019 001700000006-00014+00050+00079-00025-00020+00076-00000+006554910000839+ 81CBOVIX VIX OOPC 20161019 001800000031-00022+00101-00051-00036+00092+00172-00125-00101+ 82CBOVIX VIX OOPC 20161019 001800000158+00246-00202-00162+00222+00210-00143+00000+006445190005979+ 81CBOVIX VIX OOPP 20161019 001800000026-00027+00009-00042+00046-00010+00006+00054+00068- 82CBOVIX VIX OOPP 20161019 001800000010-00020+00065+00094-00034-00026+00089-00000+006653900001164+ 81CBOVIX VIX OOPC 20161019 001900000034-00026+00100-00042-00029+00091+00168-00113-00090+ 82CBOVIX VIX OOPC 20161019 001900000153+00239-00186-00147+00211+00202-00131+00000+006663400005408+ 81CBOVIX VIX OOPP 20161019 001900000029-00031+00008-00050+00053-00009+00010+00066+00079- 82CBOVIX VIX OOPP 20161019 001900000016-00027+00080+00108-00045-00034+00101-00000+006848210001591+ 81CBOVIX VIX OOPC 20161019 002000000037-00029+00099-00035-00023+00090+00164-00102-00080+ 82CBOVIX VIX OOPC 20161019 002000000147+00231-00171-00133+00200+00194-00120+00000+006755180004853+ 81CBOVIX VIX OOPP 20161019 002000000032-00034+00007-00057+00059-00008+00015+00077+00089- 82CBOVIX VIX OOPP 20161019 002000000022-00034+00095+00122-00056-00042+00112-00000+006924700002033+ 81CBOVIX VIX OOPC 20161019 002100000038-00032+00097-00028-00018+00088+00159-00090-00071+ 82CBOVIX VIX OOPC 20161019 002100000140+00222-00156-00121+00188+00186-00109+00000+006891740004376+ 81CBOVIX VIX OOPP 20161019 002100000033-00037+00006-00064+00064-00006+00020+00088+00097- 82CBOVIX VIX OOPP 20161019 002100000028-00043+00110+00134-00067-00050+00123-00000+007050860002554+ 81CBOVIX VIX OOPC 20161019 002200000040-00034+00095-00022-00013+00085+00153-00080-00063+ 82CBOVIX VIX OOPC 20161019 002200000133+00214-00142-00109+00177+00177-00099+00000+007027630003954+ 81CBOVIX VIX OOPP 20161019 002200000035-00038+00003-00070+00069-00004+00025+00098+00106- 82CBOVIX VIX OOPP 20161019 002200000035-00051+00124+00146-00078-00059+00132-00000+007179940003131+ 81CBOVIX VIX OOPC 20161019 002300000040-00035+00093-00016-00009+00082+00148-00071-00056+ 82CBOVIX VIX OOPC 20161019 002300000127+00205-00128-00099+00167+00168-00092+00000+007375400003690+ 81CBOVIX VIX OOPP 20161019 002300000035-00040+00001-00075+00072-00001+00031+00107+00112- 82CBOVIX VIX OOPP 20161019 002300000041-00060+00136+00155-00087-00068+00139-00000+007523670003863+ 81CBOVIX VIX OOPC 20161019 002400000041-00035+00090-00012-00006+00080+00142-00063-00050+ 82CBOVIX VIX OOPC 20161019 002400000120+00197-00117-00091+00157+00159-00086+00000+007628510003425+ 81CBOVIX VIX OOPP 20161019 002400000036-00040+00001+00079+00075-00002-00036+00115+00118- 82CBOVIX VIX OOPP 20161019 002400000047-00068+00148+00164-00097-00076+00146-00000+007774490004596+ 81CBOVIX VIX OOPC 20161019 002500000041-00036+00088-00009-00003+00077+00137-00056-00044+ 82CBOVIX VIX OOPC 20161019 002500000114+00189-00106-00083+00148+00151-00079+00000+007804180003160+ 81CBOVIX VIX OOPP 20161019 002500000036-00041+00004+00083+00078-00005-00041+00122+00123- 82CBOVIX VIX OOPP 20161019 002500000053-00076+00158+00171-00106-00084+00152-00000+007949140005329+ 81CBOVIX VIX OOPC 20161019 002600000041-00036+00085-00005-00001+00074+00131-00050-00039+ 82CBOVIX VIX OOPC 20161019 002600000108+00181-00097-00075+00139+00144-00073+00000+007913470002895+ 81CBOVIX VIX OOPP 20161019 002600000036-00041+00007+00086+00081-00008-00046+00128+00128- 82CBOVIX VIX OOPP 20161019 002600000059-00084+00167+00179-00114-00092+00158-00000+008058440006062+ 81CBOVIX VIX OOPC 20161019 002700000040-00036+00082-00002-00001-00070+00126-00044-00035+ 82CBOVIX VIX OOPC 20161019 002700000102+00173-00088-00068+00130+00136-00067+00000+007963570002630+ 81CBOVIX VIX OOPP 20161019 002700000035-00041+00009+00089+00083-00011-00052+00134+00133- 82CBOVIX VIX OOPP 20161019 002700000065-00092+00176+00186-00123-00099+00164-00000+008109500006794+ 81CBOVIX VIX OOPC 20161019 002800000040-00035+00079-00000+00003-00067+00120-00038-00030+ 82CBOVIX VIX OOPC 20161019 002800000095+00164-00079-00061+00121+00129-00061+00000+007958870002365+ 81CBOVIX VIX OOPP 20161019 002800000035-00040+00013+00091+00085-00014-00057+00140+00137- 82CBOVIX VIX OOPP 20161019 002800000072-00100+00185+00193-00132-00106+00170-00000+008106750007527+ 81CBOVIX VIX OOPC 20161019 002900000039-00034+00076-00002+00005-00064+00115-00033-00027+ 82CBOVIX VIX OOPC 20161019 002900000090+00157-00071-00056+00113+00122-00056+00000+008041280002168+ 81CBOVIX VIX OOPP 20161019 002900000034-00039+00015+00093+00086-00017-00063+00144+00141- 82CBOVIX VIX OOPP 20161019 002900000077-00107+00192+00198-00140-00113+00175-00000+008191630008328+ 81CBOVIX VIX OOPC 20161019 003000000038-00033+00073-00004+00006-00060+00110-00029-00023+ 82CBOVIX VIX OOPC 20161019 003000000084+00149-00064-00050+00106+00115-00051+00000+008078890001971+ 81CBOVIX VIX OOPP 20161019 003000000033-00039+00018+00095+00087-00021-00068+00149+00144- 82CBOVIX VIX OOPP 20161019 003000000083-00115+00199+00204-00147-00120+00180-00000+008232530009129+ 81CBOVIX VIX OOPC 20161019 003250000035-00031+00065-00007+00008-00053+00097-00020-00017+ 82CBOVIX VIX OOPC 20161019 003250000072+00131-00050-00039+00088+00100-00041+00000+008187570001568+ 81CBOVIX VIX OOPP 20161019 003250000031-00036+00026+00098+00090-00028-00080+00157+00151- 82CBOVIX VIX OOPP 20161019 003250000095-00132+00214+00215-00164-00135+00190-00000+008352030011220+ 81CBOVIX VIX OOPC 20161019 003500000032-00028+00057-00008+00010-00045+00084-00013-00011+ 82CBOVIX VIX OOPC 20161019 003500000059+00114-00037-00029+00072+00085-00032+00000+008157230001203+ 81CBOVIX VIX OOPP 20161019 003500000028-00033+00033+00100+00091-00036-00092+00164+00157- 82CBOVIX VIX OOPP 20161019 003500000107-00149+00226+00224-00180-00149+00199-00000+008338150013350+ 81CBOVIX VIX OOPC 20161019 003750000030-00025+00052-00009+00010-00040+00076-00009-00008+ 82CBOVIX VIX OOPC 20161019 003750000052+00102-00030-00024+00063+00075-00027+00000+008425420001029+ 81CBOVIX VIX OOPP 20161019 003750000026-00031+00039+00101+00092-00041-00101+00168+00160- 82CBOVIX VIX OOPP 20161019 003750000114-00161+00234+00229-00190-00159+00203-00000+008620570015669+ 81CBOVIX VIX OOPC 20161019 004000000027-00023+00046-00009+00010-00034+00067-00006-00006+ 82CBOVIX VIX OOPC 20161019 004000000045+00090-00023-00019+00053+00065-00023+00000+008565390000854+ 81CBOVIX VIX OOPP 20161019 004000000023-00028+00044+00101+00092-00046-00109+00171+00162- 82CBOVIX VIX OOPP 20161019 004000000121-00172+00240+00234-00199-00168+00208-00000+008779080017989+ 81CBOVIX VIX OOPC 20161019 004250000024-00020+00041-00009+00010-00029+00059-00004-00003+ 82CBOVIX VIX OOPC 20161019 004250000037+00078-00018-00015+00044+00056-00018+00000+008575710000680+ 81CBOVIX VIX OOPP 20161019 004250000020-00026+00049+00101+00092-00051-00117+00174+00164- 82CBOVIX VIX OOPP 20161019 004250000128-00183+00246+00239-00208-00177+00212-00000+008815000020309+ 81CBOVIX VIX OOPC 20161019 004500000021-00017+00034-00008+00009-00024+00049-00001-00001+ 82CBOVIX VIX OOPC 20161019 004500000030+00066-00012-00011+00034+00046-00014+00000+008438700000506+ 81CBOVIX VIX OOPP 20161019 004500000017-00023+00055+00100+00091-00056-00126+00176+00166- 82CBOVIX VIX OOPP 20161019 004500000136-00195+00251+00243-00217-00186+00217-00000+008716660022629+ 81CBOVIX VIX OOPC 20161019 004750000018-00014+00030-00008+00008-00020+00042-00000-00000+ 82CBOVIX VIX OOPC 20161019 004750000024+00057-00009-00008+00028+00039-00011+00000+008438090000400+ 81CBOVIX VIX OOPP 20161019 004750000015-00020+00059+00100+00090-00060-00132+00178+00167- 82CBOVIX VIX OOPP 20161019 004750000141-00204+00254+00246-00223-00193+00220-00000+008754390025018+ 81CBOVIX VIX OOPC 20161019 005000000016-00012+00025-00007+00008-00016+00036-00001+00000- 82CBOVIX VIX OOPC 20161019 005000000019+00047-00006-00006+00022+00033-00008+00000+008361090000303+ 81CBOVIX VIX OOPP 20161019 005000000012-00018+00064+00099+00090-00063-00139+00179+00168- 82CBOVIX VIX OOPP 20161019 005000000146-00212+00257+00248-00229-00199+00222-00000+008729840027415+ 81CBOVIX VIX OOPC 20161019 005500000014-00010+00022-00006+00007-00014+00031-00001+00001- 82CBOVIX VIX OOPC 20161019 005500000017+00042-00005-00005+00019+00028-00007+00000+008889950000269+ 81CBOVIX VIX OOPP 20161019 005500000011-00017+00067+00098+00089-00065-00143+00179+00169- 82CBOVIX VIX OOPP 20161019 005500000148-00218+00259+00249-00232-00204+00223-00000+009296360032369+ 81CBOVIX VIX OOPC 20161019 006000000013-00009+00020-00006+00006-00012+00028-00001+00001- 82CBOVIX VIX OOPC 20161019 006000000015+00036-00004-00004+00017+00024-00006+00000+009305130000234+ 81CBOVIX VIX OOPP 20161019 006000000009-00016+00069+00098+00089-00067-00147+00179+00169- 82CBOVIX VIX OOPP 20161019 006000000150-00223+00260+00250-00234-00208+00224-00000+009754360037324+ 81CBOVIX VIX OOPC 20161019 006500000011-00008+00017-00005+00006-00010+00024-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000013+00032-00003-00003+00014+00020-00005+00000+009618330000200+ 81CBOVIX VIX OOPP 20161019 006500000008-00015+00071+00097+00088-00069-00150+00180+00169- 82CBOVIX VIX OOPP 20161019 006500000152-00228+00261+00251-00237-00212+00225-00000+010118550042278+ 81CBOVIX VIX OOPC 20161019 007000000010-00007+00015-00004+00005-00009+00021-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000011+00027-00002-00002+00012+00017-00005+00000+009833490000166+ 81CBOVIX VIX OOPP 20161019 007000000007-00014+00073+00097+00088-00070-00153+00180+00169- 82CBOVIX VIX OOPP 20161019 007000000154-00232+00262+00252-00239-00215+00226-00000+010397590047232+ 81CBOVIX VIX OOPC 20161116 001000000016-00016-00103-00103-00071+00071+00189-00189-00157+ 82CBOVIX VIX OOPC 20161116 001000000157+00276-00276-00244+00244+00239-00229+00000+003106090012695+ 81CBOVIX VIX OOPP 20161116 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20161116 001000000000+00000-00001+00005-00000+00000+00006-00000+005293140000010+ 81CBOVIX VIX OOPC 20161116 001100000015-00015-00101-00101-00072+00072+00188-00188-00158+ 82CBOVIX VIX OOPC 20161116 001100000159+00275-00275-00245+00245+00238-00228+00000+003106090011713+ 81CBOVIX VIX OOPP 20161116 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161116 001100000001+00000-00002+00010-00000+00001+00011-00000+005295410000025+ 81CBOVIX VIX OOPC 20161116 001200000012-00012-00099-00098-00074+00075+00185-00185-00160+ 82CBOVIX VIX OOPC 20161116 001200000162+00272-00272-00246+00248+00238-00226+00000+003106090010745+ 81CBOVIX VIX OOPP 20161116 001200000006-00003+00003-00004+00008-00003+00002-00004+00012- 82CBOVIX VIX OOPP 20161116 001200000001+00000-00005+00016-00000-00001+00018-00000+005297880000053+ 81CBOVIX VIX OOPC 20161116 001300000008-00007-00094-00093-00078+00080+00181-00180-00163+ 82CBOVIX VIX OOPC 20161116 001300000167+00267-00267-00248+00253+00236-00222+00000+003106090009797+ 81CBOVIX VIX OOPP 20161116 001300000009-00006+00005-00007+00013-00004+00002-00008+00018- 82CBOVIX VIX OOPP 20161116 001300000002+00000+00009+00025-00001-00003+00026-00000+005300550000102+ 81CBOVIX VIX OOPC 20161116 001400000016-00001-00099-00087-00066+00084+00182-00173-00147+ 82CBOVIX VIX OOPC 20161116 001400000168+00267-00260-00226+00252+00234-00200+00000+004490870008879+ 81CBOVIX VIX OOPP 20161116 001400000012-00010+00007-00012+00019-00006+00002-00014+00027- 82CBOVIX VIX OOPP 20161116 001400000002+00001+00015+00036-00003-00005+00037-00000+005312750000181+ 81CBOVIX VIX OOPC 20161116 001500000020-00003+00101-00081-00059+00087+00183-00166-00137+ 82CBOVIX VIX OOPC 20161116 001500000169+00265-00252-00212+00249+00231-00186+00000+004644100007976+ 81CBOVIX VIX OOPP 20161116 001500000016-00013+00008-00017+00025-00008+00002-00020+00035- 82CBOVIX VIX OOPP 20161116 001500000002+00003+00022+00048-00006-00007+00049-00000+005206020000274+ 81CBOVIX VIX OOPC 20161116 001600000028-00012+00104-00068-00047+00091+00182-00149-00119+ 82CBOVIX VIX OOPC 20161116 001600000167+00261-00232-00189+00240+00224-00169+00000+005446120007294+ 81CBOVIX VIX OOPP 20161116 001600000022-00021+00011-00028+00035-00011+00001-00035+00050- 82CBOVIX VIX OOPP 20161116 001600000000-00008+00040+00067-00014-00014+00064-00000+005803690000589+ 81CBOVIX VIX OOPC 20161116 001700000033-00019+00105-00057-00038+00092+00179-00135-00106+ 82CBOVIX VIX OOPC 20161116 001700000164+00255-00215-00171+00231+00217-00155+00000+005806410006634+ 81CBOVIX VIX OOPP 20161116 001700000026-00027+00012-00038+00043-00013+00001+00048+00062- 82CBOVIX VIX OOPP 20161116 001700000003-00013+00056+00084-00023-00021+00077-00000+006091220000926+ 81CBOVIX VIX OOPC 20161116 001800000036-00024+00105-00048-00030+00093+00176-00122-00094+ 82CBOVIX VIX OOPC 20161116 001800000159+00249-00198-00156+00222+00209-00143+00000+006010670006009+ 81CBOVIX VIX OOPP 20161116 001800000030-00031+00012-00047+00050-00013+00004+00060+00073- 82CBOVIX VIX OOPP 20161116 001800000008-00019+00071+00098-00032-00028+00089-00000+006255420001298+ 81CBOVIX VIX OOPC 20161116 001900000039-00028+00105-00040-00024+00093+00173-00110-00084+ 82CBOVIX VIX OOPC 20161116 001900000154+00242-00183-00141+00212+00201-00131+00000+006139870005424+ 81CBOVIX VIX OOPP 20161116 001900000033-00035+00011-00055+00056-00013+00008+00072+00083- 82CBOVIX VIX OOPP 20161116 001900000012-00025+00086+00112-00042-00036+00101-00000+006359170001710+ 81CBOVIX VIX OOPC 20161116 002000000042-00032+00104-00032-00018+00092+00168-00098-00074+ 82CBOVIX VIX OOPC 20161116 002000000148+00235-00167-00128+00201+00193-00120+00000+006318160004926+ 81CBOVIX VIX OOPP 20161116 002000000035-00039+00010-00062+00062-00012+00012+00083+00092- 82CBOVIX VIX OOPP 20161116 002000000018-00033+00101+00125-00052-00044+00111-00000+006520130002209+ 81CBOVIX VIX OOPC 20161116 002100000044-00034+00102-00025-00012+00090+00163-00087-00065+ 82CBOVIX VIX OOPC 20161116 002100000142+00227-00152-00116+00191+00184-00110+00000+006498910004491+ 81CBOVIX VIX OOPP 20161116 002100000037-00041+00009-00069+00067-00010+00017+00094+00101- 82CBOVIX VIX OOPP 20161116 002100000024-00040+00116+00137-00062-00052+00121-00000+006689380002771+ 81CBOVIX VIX OOPC 20161116 002200000045-00036+00100-00019-00008+00088+00158-00077-00058+ 82CBOVIX VIX OOPC 20161116 002200000136+00219-00138-00105+00180+00176-00102+00000+006745010004148+ 81CBOVIX VIX OOPP 20161116 002200000038-00043+00007-00075+00072-00008+00022+00104+00108- 82CBOVIX VIX OOPP 20161116 002200000030-00048+00129+00147-00072-00061+00129-00000+006928020003425+ 81CBOVIX VIX OOPC 20161116 002300000046-00038+00098-00013-00004+00086+00153-00068-00051+ 82CBOVIX VIX OOPC 20161116 002300000130+00211-00125-00095+00170+00167-00094+00000+006912190003812+ 81CBOVIX VIX OOPP 20161116 002300000039-00045+00005-00080+00075-00006+00027+00112+00115- 82CBOVIX VIX OOPP 20161116 002300000036-00056+00142+00157-00082-00069+00137-00000+007090500004086+ 81CBOVIX VIX OOPC 20161116 002400000046-00039+00096-00009-00001+00083+00148-00060-00045+ 82CBOVIX VIX OOPC 20161116 002400000124+00202-00113-00086+00161+00159-00086+00000+007003610003476+ 81CBOVIX VIX OOPP 20161116 002400000039-00046+00002-00084+00079-00003+00032+00120+00121- 82CBOVIX VIX OOPP 20161116 002400000042-00064+00153+00166-00091-00077+00144-00000+007179110004746+ 81CBOVIX VIX OOPC 20161116 002500000046-00039+00093-00005-00002-00080+00142-00052-00040+ 82CBOVIX VIX OOPC 20161116 002500000117+00194-00103-00078+00151+00151-00079+00000+007076240003167+ 81CBOVIX VIX OOPP 20161116 002500000039-00046+00000+00088+00081-00001+00037+00127+00126- 82CBOVIX VIX OOPP 20161116 002500000048-00072+00163+00174-00101-00085+00151-00000+007250520005434+ 81CBOVIX VIX OOPC 20161116 002600000046-00039+00090-00002-00004-00077+00137-00046-00035+ 82CBOVIX VIX OOPC 20161116 002600000111+00186-00093-00070+00142+00144-00073+00000+007142950002886+ 81CBOVIX VIX OOPP 20161116 002600000039-00046+00003+00091+00084-00003-00043+00134+00131- 82CBOVIX VIX OOPP 20161116 002600000054-00080+00173+00181-00110-00092+00157-00000+007317290006150+ 81CBOVIX VIX OOPC 20161116 002700000045-00039+00087-00001+00006-00074+00132-00040-00030+ 82CBOVIX VIX OOPC 20161116 002700000105+00178-00084-00064+00133+00136-00067+00000+007251460002660+ 81CBOVIX VIX OOPP 20161116 002700000039-00046+00006+00094+00086-00005-00048+00139+00135- 82CBOVIX VIX OOPP 20161116 002700000060-00087+00182+00188-00118-00099+00163-00000+007426870006920+ 81CBOVIX VIX OOPC 20161116 002800000045-00038+00084-00003+00008-00071+00126-00035-00027+ 82CBOVIX VIX OOPC 20161116 002800000100+00171-00076-00058+00125+00129-00062+00000+007339740002447+ 81CBOVIX VIX OOPP 20161116 002800000038-00045+00009+00096+00087-00008-00053+00144+00139- 82CBOVIX VIX OOPP 20161116 002800000065-00095+00189+00193-00125-00106+00168-00000+007517080007705+ 81CBOVIX VIX OOPC 20161116 002900000044-00038+00081-00005+00009-00067+00121-00030-00023+ 82CBOVIX VIX OOPC 20161116 002900000094+00163-00069-00053+00118+00123-00057+00000+007410010002248+ 81CBOVIX VIX OOPP 20161116 002900000037-00045+00011+00098+00089-00011-00058+00149+00142- 82CBOVIX VIX OOPP 20161116 002900000071-00102+00197+00199-00133-00112+00173-00000+007590080008503+ 81CBOVIX VIX OOPC 20161116 003000000043-00037+00078-00007+00010-00064+00116-00026-00020+ 82CBOVIX VIX OOPC 20161116 003000000088+00156-00062-00048+00110+00116-00053+00000+007441950002050+ 81CBOVIX VIX OOPP 20161116 003000000036-00044+00014+00100+00090-00015-00063+00153+00146- 82CBOVIX VIX OOPP 20161116 003000000076-00109+00203+00204-00140-00119+00177-00000+007625660009301+ 81CBOVIX VIX OOPC 20161116 003250000040-00034+00071-00010+00012-00056+00104-00018-00014+ 82CBOVIX VIX OOPC 20161116 003250000076+00139-00048-00037+00093+00101-00043+00000+007553770001651+ 81CBOVIX VIX OOPP 20161116 003250000034-00042+00022+00103+00092-00022-00075+00161+00152- 82CBOVIX VIX OOPP 20161116 003250000088-00126+00218+00214-00157-00133+00187-00000+007749270011395+ 81CBOVIX VIX OOPC 20161116 003500000037-00031+00062-00011+00013-00048+00090-00010-00008+ 82CBOVIX VIX OOPC 20161116 003500000063+00120-00035-00027+00076+00086-00033+00000+007463190001253+ 81CBOVIX VIX OOPP 20161116 003500000031-00038+00030+00105+00093-00030-00088+00169+00157- 82CBOVIX VIX OOPP 20161116 003500000101-00144+00230+00224-00174-00148+00197-00000+007678050013488+ 81CBOVIX VIX OOPC 20161116 003750000033-00027+00056-00012+00013-00041+00080-00006-00005+ 82CBOVIX VIX OOPC 20161116 003750000053+00106-00026-00021+00063+00074-00027+00000+007539080001008+ 81CBOVIX VIX OOPP 20161116 003750000028-00035+00036+00105+00093-00037-00098+00173+00161- 82CBOVIX VIX OOPP 20161116 003750000110-00157+00239+00230-00186-00159+00203-00000+007774890015736+ 81CBOVIX VIX OOPC 20161116 004000000031-00025+00050-00012+00013-00036+00071-00003-00003+ 82CBOVIX VIX OOPC 20161116 004000000046+00094-00020-00016+00054+00065-00022+00000+007654280000833+ 81CBOVIX VIX OOPP 20161116 004000000025-00033+00042+00105+00093-00042-00106+00176+00163- 82CBOVIX VIX OOPP 20161116 004000000118-00169+00245+00235-00195-00169+00207-00000+007912920018052+ 81CBOVIX VIX OOPC 20161116 004250000027-00021+00044-00011+00012-00030+00062-00001-00001+ 82CBOVIX VIX OOPC 20161116 004250000038+00081-00014-00012+00044+00055-00018+00000+007650550000658+ 81CBOVIX VIX OOPP 20161116 004250000022-00030+00047+00105+00093-00047-00115+00178+00165- 82CBOVIX VIX OOPP 20161116 004250000125-00181+00250+00239-00204-00178+00212-00000+007940920020369+ 81CBOVIX VIX OOPC 20161116 004500000025-00019+00039-00010+00012-00026+00055-00000+00000- 82CBOVIX VIX OOPC 20161116 004500000032+00072-00011-00010+00038+00048-00015+00000+007750970000550+ 81CBOVIX VIX OOPP 20161116 004500000019-00027+00052+00104+00092-00051-00121+00180+00166- 82CBOVIX VIX OOPP 20161116 004500000130-00189+00254+00242-00211-00184+00215-00000+008071120022754+ 81CBOVIX VIX OOPC 20161116 004750000022-00017+00034-00009+00011-00022+00048-00001+00001- 82CBOVIX VIX OOPC 20161116 004750000027+00063-00008-00007+00032+00042-00012+00000+007794710000450+ 81CBOVIX VIX OOPP 20161116 004750000017-00025+00056+00104+00091-00054-00128+00181+00167- 82CBOVIX VIX OOPP 20161116 004750000135-00198+00257+00244-00216-00191+00217-00000+008151850025146+ 81CBOVIX VIX OOPC 20161116 005000000019-00014+00030-00008+00010-00019+00041-00002+00002- 82CBOVIX VIX OOPC 20161116 005000000022+00054-00006-00005+00026+00035-00010+00000+007754320000352+ 81CBOVIX VIX OOPP 20161116 005000000014-00023+00060+00103+00091-00058-00134+00182+00168- 82CBOVIX VIX OOPP 20161116 005000000140-00206+00259+00246-00222-00197+00220-00000+008162080027540+ 81CBOVIX VIX OOPC 20161116 005500000016-00012+00025-00007+00009-00015+00034-00002+00002- 82CBOVIX VIX OOPC 20161116 005500000018+00045-00003-00004+00020+00028-00008+00000+008044400000278+ 81CBOVIX VIX OOPP 20161116 005500000012-00021+00065+00102+00090-00061-00140+00182+00168- 82CBOVIX VIX OOPP 20161116 005500000144-00215+00262+00248-00227-00203+00222-00000+008517730032450+ 81CBOVIX VIX OOPC 20161116 006000000013-00009+00020-00006+00007-00012+00028-00002+00002- 82CBOVIX VIX OOPC 20161116 006000000014+00036-00002-00002+00015+00022-00006+00000+008164570000204+ 81CBOVIX VIX OOPP 20161116 006000000009-00019+00069+00101+00088-00064-00146+00183+00169- 82CBOVIX VIX OOPP 20161116 006000000148-00223+00263+00249-00232-00209+00224-00000+008732610037360+ 81CBOVIX VIX OOPC 20161116 006500000011-00007+00016-00005+00006-00009+00022-00002+00002- 82CBOVIX VIX OOPC 20161116 006500000010+00029-00001-00001+00011+00017-00004+00000+008243200000149+ 81CBOVIX VIX OOPP 20161116 006500000007-00017+00073+00100+00088-00067-00151+00183+00169- 82CBOVIX VIX OOPP 20161116 006500000151-00229+00265+00251-00236-00213+00225-00000+008924290042289+ 81CBOVIX VIX OOPC 20161116 007000000008-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20161116 007000000007+00022-00000-00001+00008+00013-00003+00000+008216800000101+ 81CBOVIX VIX OOPP 20161116 007000000005-00015+00076+00099+00087-00069-00156+00183+00169- 82CBOVIX VIX OOPP 20161116 007000000154-00235+00266+00251-00239-00217+00227-00000+009055440047225+ 81CBOVIX VIX OOPC 20161221 001000000013-00008-00098-00094-00072+00078+00184-00181-00157+ 82CBOVIX VIX OOPC 20161221 001000000165+00270-00268-00242+00251+00236-00222+00000+005146510012394+ 81CBOVIX VIX OOPP 20161221 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161221 001000000001+00001-00002+00009-00000+00001+00009-00000+005154520000022+ 81CBOVIX VIX OOPC 20161221 001100000015-00006-00100-00092-00069+00080+00185-00179-00153+ 82CBOVIX VIX OOPC 20161221 001100000165+00270-00265-00235+00251+00236-00217+00000+005150100011425+ 81CBOVIX VIX OOPP 20161221 001100000006-00003+00004-00004+00008-00003+00002-00004+00011- 82CBOVIX VIX OOPP 20161221 001100000002+00001-00004+00015-00000+00001+00015-00000+005154520000049+ 81CBOVIX VIX OOPC 20161221 001200000018-00004-00102-00089-00065+00082+00186-00175-00146+ 82CBOVIX VIX OOPC 20161221 001200000166+00270-00261-00227+00250+00234-00209+00000+005151790010476+ 81CBOVIX VIX OOPP 20161221 001200000009-00006+00005-00007+00012-00004+00003-00008+00017- 82CBOVIX VIX OOPP 20161221 001200000003+00000-00008+00023-00000-00003+00022-00000+005154530000096+ 81CBOVIX VIX OOPC 20161221 001300000022-00000-00103-00085-00059+00084+00186-00171-00139+ 82CBOVIX VIX OOPC 20161221 001300000167+00270-00256-00217+00249+00233-00199+00000+005109220009547+ 81CBOVIX VIX OOPP 20161221 001300000012-00009+00007-00011+00018-00007+00003-00012+00025- 82CBOVIX VIX OOPP 20161221 001300000003+00000+00013+00033-00001-00004+00032-00000+005111130000163+ 81CBOVIX VIX OOPC 20161221 001400000026-00005+00106-00078-00052+00087+00186-00162-00128+ 82CBOVIX VIX OOPC 20161221 001400000167+00268-00246-00203+00246+00229-00187+00000+005311780008699+ 81CBOVIX VIX OOPP 20161221 001400000017-00015+00010-00018+00025-00010+00003-00021+00035- 82CBOVIX VIX OOPP 20161221 001400000004+00002+00024+00047-00004-00008+00044-00000+005313080000311+ 81CBOVIX VIX OOPC 20161221 001500000031-00011+00108-00069-00044+00090+00186-00151-00117+ 82CBOVIX VIX OOPC 20161221 001500000167+00265-00234-00188+00241+00224-00175+00000+005489060007913+ 81CBOVIX VIX OOPP 20161221 001500000022-00021+00012-00027+00033-00013+00003-00032+00047- 82CBOVIX VIX OOPP 20161221 001500000003+00004+00036+00062-00009-00013+00056-00000+005490050000520+ 81CBOVIX VIX OOPC 20161221 001600000035-00016+00109-00062-00037+00092+00185-00141-00107+ 82CBOVIX VIX OOPC 20161221 001600000165+00262-00222-00174+00236+00220-00163+00000+005463860007127+ 81CBOVIX VIX OOPP 20161221 001600000026-00026+00013-00035+00040-00015+00002-00042+00057- 82CBOVIX VIX OOPP 20161221 001600000001+00008+00048+00076-00015-00017+00069-00000+005464690000730+ 81CBOVIX VIX OOPC 20161221 001700000039-00022+00110-00053-00029+00093+00183-00129-00096+ 82CBOVIX VIX OOPC 20161221 001700000162+00257-00207-00159+00228+00213-00150+00000+005547400006433+ 81CBOVIX VIX OOPP 20161221 001700000030-00031+00014-00044+00048-00016+00000+00054+00068- 82CBOVIX VIX OOPP 20161221 001700000001-00012+00063+00091-00022-00023+00081-00000+005548120001032+ 81CBOVIX VIX OOPC 20161221 001800000043-00027+00110-00043-00022+00094+00180-00115-00085+ 82CBOVIX VIX OOPC 20161221 001800000158+00251-00190-00144+00219+00206-00138+00000+005780350005872+ 81CBOVIX VIX OOPP 20161221 001800000033-00037+00014-00053+00055-00017+00003+00067+00079- 82CBOVIX VIX OOPP 20161221 001800000005-00019+00080+00106-00031-00031+00093-00000+005780990001466+ 81CBOVIX VIX OOPC 20161221 001900000046-00031+00110-00035-00016+00094+00176-00103-00075+ 82CBOVIX VIX OOPC 20161221 001900000154+00244-00174-00131+00209+00198-00127+00000+005893440005324+ 81CBOVIX VIX OOPP 20161221 001900000036-00041+00014-00062+00061-00017+00007+00080+00089- 82CBOVIX VIX OOPP 20161221 001900000010-00025+00095+00120-00041-00039+00104-00000+005894030001914+ 81CBOVIX VIX OOPC 20161221 002000000048-00035+00109-00027-00010+00093+00172-00092-00066+ 82CBOVIX VIX OOPC 20161221 002000000148+00237-00159-00118+00199+00190-00117+00000+006022780004843+ 81CBOVIX VIX OOPP 20161221 002000000038-00044+00013-00069+00067-00016+00011+00091+00098- 82CBOVIX VIX OOPP 20161221 002000000016-00032+00111+00132-00051-00047+00114-00000+006023340002429+ 81CBOVIX VIX OOPC 20161221 002100000050-00037+00107-00020-00005+00092+00167-00081-00058+ 82CBOVIX VIX OOPC 20161221 002100000142+00230-00144-00107+00189+00181-00108+00000+006174790004432+ 81CBOVIX VIX OOPP 20161221 002100000040-00047+00011-00076+00072-00015+00016+00102+00106- 82CBOVIX VIX OOPP 20161221 002100000021-00040+00125+00143-00061-00056+00123-00000+006175330003013+ 81CBOVIX VIX OOPC 20161221 002200000051-00039+00105-00014-00001+00090+00162-00071-00050+ 82CBOVIX VIX OOPC 20161221 002200000136+00222-00131-00097+00179+00173-00099+00000+006265140004035+ 81CBOVIX VIX OOPP 20161221 002200000041-00049+00009-00082+00076-00013+00021+00112+00113- 82CBOVIX VIX OOPP 20161221 002200000027-00048+00139+00154-00071-00064+00132-00000+006265670003612+ 81CBOVIX VIX OOPC 20161221 002300000051-00041+00103-00009-00002-00087+00157-00062-00044+ 82CBOVIX VIX OOPC 20161221 002300000130+00214-00118-00088+00170+00165-00091+00000+006408750003713+ 81CBOVIX VIX OOPP 20161221 002300000042-00050+00007-00087+00079-00010+00026+00121+00120- 82CBOVIX VIX OOPP 20161221 002300000033-00056+00151+00163-00081-00072+00140-00000+006409280004286+ 81CBOVIX VIX OOPC 20161221 002400000052-00042+00101-00005-00005-00085+00152-00054-00038+ 82CBOVIX VIX OOPC 20161221 002400000124+00206-00107-00079+00160+00157-00084+00000+006487710003392+ 81CBOVIX VIX OOPP 20161221 002400000042-00051+00004-00091+00082-00007+00031+00128+00125- 82CBOVIX VIX OOPP 20161221 002400000040-00064+00163+00171-00090-00080+00147-00000+006488240004961+ 81CBOVIX VIX OOPC 20161221 002500000051-00042+00098-00001-00008-00082+00147-00047-00033+ 82CBOVIX VIX OOPC 20161221 002500000118+00198-00097-00071+00151+00149-00077+00000+006553100003098+ 81CBOVIX VIX OOPP 20161221 002500000042-00052+00002-00095+00085-00005+00036+00136+00131- 82CBOVIX VIX OOPP 20161221 002500000046-00072+00173+00179-00100-00088+00154-00000+006553640005662+ 81CBOVIX VIX OOPC 20161221 002600000051-00042+00095-00002+00010-00079+00141-00041-00029+ 82CBOVIX VIX OOPC 20161221 002600000112+00190-00087-00065+00142+00142-00072+00000+006650510002854+ 81CBOVIX VIX OOPP 20161221 002600000042-00052+00001+00098+00087-00002+00042+00142+00135- 82CBOVIX VIX OOPP 20161221 002600000052-00079+00182+00186-00108-00095+00159-00000+006651060006414+ 81CBOVIX VIX OOPC 20161221 002700000051-00042+00092-00005+00012-00076+00136-00035-00025+ 82CBOVIX VIX OOPC 20161221 002700000106+00182-00078-00058+00134+00135-00066+00000+006702930002610+ 81CBOVIX VIX OOPP 20161221 002700000041-00051+00004+00101+00089-00002-00047+00148+00139- 82CBOVIX VIX OOPP 20161221 002700000058-00087+00191+00192-00117-00102+00165-00000+006703490007166+ 81CBOVIX VIX OOPC 20161221 002800000050-00041+00089-00007+00013-00072+00130-00030-00021+ 82CBOVIX VIX OOPC 20161221 002800000100+00174-00070-00052+00125+00128-00060+00000+006713820002366+ 81CBOVIX VIX OOPP 20161221 002800000040-00051+00007+00103+00090-00005-00052+00153+00143- 82CBOVIX VIX OOPP 20161221 002800000064-00095+00199+00198-00125-00109+00171-00000+006714400007918+ 81CBOVIX VIX OOPC 20161221 002900000049-00040+00085-00009+00014-00068+00125-00025-00017+ 82CBOVIX VIX OOPC 20161221 002900000094+00166-00062-00046+00116+00120-00055+00000+006685080002123+ 81CBOVIX VIX OOPP 20161221 002900000039-00050+00011+00105+00092-00009-00058+00158+00147- 82CBOVIX VIX OOPP 20161221 002900000070-00103+00207+00204-00134-00116+00176-00000+006685680008670+ 81CBOVIX VIX OOPC 20161221 003000000048-00039+00083-00010+00015-00066+00120-00022-00015+ 82CBOVIX VIX OOPC 20161221 003000000089+00160-00056-00042+00110+00115-00051+00000+006797960001983+ 81CBOVIX VIX OOPP 20161221 003000000038-00049+00014+00107+00092-00011-00063+00161+00149- 82CBOVIX VIX OOPP 20161221 003000000075-00110+00213+00208-00141-00122+00180-00000+006798580009526+ 81CBOVIX VIX OOPC 20161221 003250000045-00037+00075-00013+00017-00058+00108-00014-00009+ 82CBOVIX VIX OOPC 20161221 003250000077+00143-00043-00033+00094+00100-00042+00000+006956570001633+ 81CBOVIX VIX OOPP 20161221 003250000035-00046+00021+00109+00094-00019-00075+00169+00154- 82CBOVIX VIX OOPP 20161221 003250000086-00126+00226+00217-00156-00136+00189-00000+006957260011666+ 81CBOVIX VIX OOPC 20161221 003500000041-00033+00068-00014+00017-00051+00096-00008-00005+ 82CBOVIX VIX OOPC 20161221 003500000066+00127-00032-00025+00079+00087-00035+00000+007007250001312+ 81CBOVIX VIX OOPP 20161221 003500000032-00043+00028+00110+00094-00026-00087+00175+00159- 82CBOVIX VIX OOPP 20161221 003500000098-00143+00237+00225-00171-00150+00197-00000+007008030013834+ 81CBOVIX VIX OOPC 20161221 003750000038-00030+00061-00014+00017-00045+00086-00004-00002+ 82CBOVIX VIX OOPC 20161221 003750000057+00113-00024-00019+00068+00076-00029+00000+007101080001081+ 81CBOVIX VIX OOPP 20161221 003750000029-00040+00035+00110+00094-00032-00097+00179+00162- 82CBOVIX VIX OOPP 20161221 003750000107-00156+00245+00231-00183-00161+00202-00000+007101950016092+ 81CBOVIX VIX OOPC 20161221 004000000034-00027+00054-00014+00016-00038+00076-00001-00000- 82CBOVIX VIX OOPC 20161221 004000000047+00099-00017-00014+00056+00065-00023+00000+007071460000849+ 81CBOVIX VIX OOPP 20161221 004000000025-00036+00042+00110+00093-00039-00107+00182+00164- 82CBOVIX VIX OOPP 20161221 004000000116-00171+00252+00236-00195-00172+00208-00000+007072470018350+ 81CBOVIX VIX OOPC 20161221 004250000030-00022+00046-00013+00015-00030+00064-00002+00002- 82CBOVIX VIX OOPC 20161221 004250000037+00083-00011-00009+00043+00054-00017+00000+006910140000621+ 81CBOVIX VIX OOPP 20161221 004250000020-00032+00050+00109+00092-00047-00119+00184+00166- 82CBOVIX VIX OOPP 20161221 004250000126-00186+00258+00241-00207-00183+00214-00000+006911360020610+ 81CBOVIX VIX OOPC 20161221 004500000028-00020+00042-00012+00014-00028+00059-00002+00003- 82CBOVIX VIX OOPC 20161221 004500000034+00076-00009-00008+00039+00049-00015+00000+007118830000557+ 81CBOVIX VIX OOPP 20161221 004500000018-00030+00054+00108+00091-00049-00124+00185+00166- 82CBOVIX VIX OOPP 20161221 004500000130-00193+00261+00243-00212-00188+00216-00000+007120200023035+ 81CBOVIX VIX OOPC 20161221 004750000026-00019+00039-00011+00014-00025+00054-00003+00003- 82CBOVIX VIX OOPC 20161221 004750000030+00070-00007-00006+00035+00044-00013+00000+007276360000492+ 81CBOVIX VIX OOPP 20161221 004750000016-00028+00057+00108+00091-00052-00129+00186+00167- 82CBOVIX VIX OOPP 20161221 004750000133-00200+00263+00244-00216-00193+00218-00000+007277890025460+ 81CBOVIX VIX OOPC 20161221 005000000023-00017+00035-00011+00013-00022+00049-00003+00003- 82CBOVIX VIX OOPC 20161221 005000000027+00063-00005-00005+00030+00039-00012+00000+007383850000428+ 81CBOVIX VIX OOPP 20161221 005000000014-00026+00061+00107+00090-00055-00134+00186+00167- 82CBOVIX VIX OOPP 20161221 005000000137-00206+00264+00245-00220-00198+00219-00000+007385580027885+ 81CBOVIX VIX OOPC 20161221 005500000019-00013+00028-00009+00011-00017+00038-00003+00004- 82CBOVIX VIX OOPC 20161221 005500000020+00050-00002-00003+00022+00030-00008+00000+007439790000299+ 81CBOVIX VIX OOPP 20161221 005500000009-00023+00068+00105+00088-00060-00144+00186+00167- 82CBOVIX VIX OOPP 20161221 005500000144-00220+00267+00248-00228-00207+00223-00000+007442090032735+ 81CBOVIX VIX OOPC 20161221 006000000014-00009+00020-00006+00008-00011+00027-00003+00003- 82CBOVIX VIX OOPC 20161221 006000000012+00035-00000-00001+00013+00020-00005+00000+007218430000170+ 81CBOVIX VIX OOPP 20161221 006000000004-00018+00076+00102+00085-00066-00156+00186+00167- 82CBOVIX VIX OOPP 20161221 006000000152-00234+00269+00250-00237-00217+00226-00000+007221950037585+ 81CBOVIX VIX OOPC 20161221 006500000011-00007+00016-00005+00007-00008+00022-00003+00003- 82CBOVIX VIX OOPC 20161221 006500000009+00029-00000+00000+00010+00016-00004+00000+007349700000130+ 81CBOVIX VIX OOPP 20161221 006500000002-00016+00080+00101+00084-00069-00161+00186+00167- 82CBOVIX VIX OOPP 20161221 006500000154-00241+00270+00250-00240-00221+00227-00000+007354230042523+ 81CBOVIX VIX OOPC 20161221 007000000009-00006+00014-00004+00006-00007+00018-00002+00003- 82CBOVIX VIX OOPC 20161221 007000000008+00024-00000+00000-00008+00013-00003+00000+007468580000101+ 81CBOVIX VIX OOPP 20161221 007000000000+00015+00083+00100+00083-00070-00164+00185+00166- 82CBOVIX VIX OOPP 20161221 007000000156-00246+00270+00250-00242-00224+00228-00000+007474360047473+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201607201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201607 0000000000000000001200300003000000000049315 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000145205 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000221918 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000001800300003000000000317808 01000020161021IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000471233 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000567123 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000720548 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000969863 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001468493 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001967123 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002484932 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000317010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000034300300003000000000063014 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000031100300003000000000139726 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000031100300003000000000235616 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000031100300003000000000312329 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201610 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000082192 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000158904 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000235616 01000020160921TYVIX 00000000 B CFXVXTY FUT201610 0000000000000000007000300003000000000331507 01000020161026TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000042010201A020401B C VXB 1020020000042010201A020501B C VXB 1021020000042010201A020601B C VXB 1022020000042010301A020401B C VXB 1023020000042010301A020501B C VXB 1024020000042010301A020601B C VXB 1025020000065010201A020701B C VXB 1026020000065010201A020801B C VXB 1027020000065010201A020901B C VXB 1028020000065010301A020701B C VXB 1029020000065010301A020801B C VXB 1030020000065010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000101010401A020701B C VXB 1035020000101010401A020801B C VXB 1036020000101010401A020901B C VXB 1037020000101010501A020701B C VXB 1038020000101010501A020801B C VXB 1039020000101010501A020901B C VXB 1040020000101010601A020701B C VXB 1041020000101010601A020801B C VXB 1042020000101010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000063014 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000139726 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000235616 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000312329 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000389041 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000484932 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000561644 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000638356 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000734247 10000020170322VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201606201608 100010001100 03 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20160629 0000000000000000056500300003000000000005479 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000024658 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000056500300003000000000043836 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000056500300003000000000082192 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000056500300003000000000101370 10000020160803VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008523970Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008523970+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009957629Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009957629+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007522107Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007522107+ 81CFXVA IIK FUT 201610 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000011151217Y 82CFXVA IIK FUT 201610 000000000120+00180-00180-00180+00180+00162-00162+10000+000000001151217+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007886966Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007886966+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008450326Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008450326+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000010040065Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000000040065+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009995289Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009995289+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009444252Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009444252+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000010778603Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00158-00158+10000+000000000778603+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009857442Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009857442+ 81CFXVU RVB FUT 201607 000000000000+00000+01143-01143-01143+01143+02287-02287-02287+ 82CFXVU RVB FUT 201607 000000002287+03430-03430-03430+03430+03087-03087+10000+000000000256750+ 81CFXVU RVB FUT 201608 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201608 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000243500+ 81CFXVU RVB FUT 201609 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201609 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000246500+ 81CFXVU RVB FUT 201610 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201610 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000246500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201610 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201610 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061500+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000236500+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000230250+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000229500+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000229000+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000228250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000224250+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000232250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000229250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000227750+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000232250+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000230500+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20160713 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000228000+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20160727 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000227250+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20160803 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000227750+