0 CFX 20160624SFC 201606241750U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000747200 T BRLBUSD$0000296041 T CADCUSD$0000770119 T CHFSUSD$0001027115 T CNYCUSD$0000151016 T COPEUSD$0000000336 T CZKKUSD$0000040854 T DKKFUSD$0000149086 T EURUUSD$0001108900 T GBPLUSD$0001363900 T HKDHUSD$0000128862 T HUFHUSD$0000003489 T JPYYUSD$0000009767 T KRWWUSD$0000000848 T MXNPUSD$0000052806 T MYRMUSD$0000244331 T NOKNUSD$0000117717 T NZDZUSD$0000712300 T PLNPUSD$0000249345 T RUBRUSD$0000015306 T SEKKUSD$0000117701 T SGDJUSD$0000739644 T THBOUSD$0000028343 T TRYTUSD$0000341775 T TWDQUSD$0000030900 T ZARZUSD$0000066355 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000317010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0132830900000000003430300003000000450071233 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0098740000000000003110300003000000520147945 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0086379400000000003110300003000000640243836 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000042010201A020401B C VIX 1020020000042010201A020501B C VIX 1021020000042010201A020601B C VIX 1022020000042010301A020401B C VIX 1023020000042010301A020501B C VIX 1024020000042010301A020601B C VIX 1025020000065010201A020701B C VIX 1026020000065010201A020801B C VIX 1027020000065010201A020901B C VIX 1028020000065010301A020701B C VIX 1029020000065010301A020801B C VIX 1030020000065010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000101010401A020701B C VIX 1035020000101010401A020801B C VIX 1036020000101010401A020901B C VIX 1037020000101010501A020701B C VIX 1038020000101010501A020801B C VIX 1039020000101010501A020901B C VIX 1040020000101010601A020701B C VIX 1041020000101010601A020801B C VIX 1042020000101010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0535579200075000005650300003000000450071233 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0366694800075000003650300003000000520147945 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0281427900075000003650300003000000640243836 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160629 0219228500075000000000300003000000420013699 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160706 0161800000075000000000300003000000420032877 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160713 0152653000075000000000300003000000440052055 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0132058600075000005650300003000000450071233 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160727 0145814100075000000000300003000000460090411 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160817 0103877700075000003650300003000000520147945 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0084881400075000003650300003000000640243836 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0075681500075000002600300003000000730320548 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0068201000075000002600300003000000820397260 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0062935300075000002600300003000000930493151 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000001-00001-00109-00109-00105+00105+00218-00218-00209+ 82CBORVX RVX OOPC 20160720 001500000209+00329-00329-00309+00309+00302-00232+00000+012510780008895+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00011+00011+00013-00013-00019+00019+00028- 82CBORVX RVX OOPP 20160720 001500000028-00026+00026+00047-00047-00015+00082-00000+016145740000597+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00105-00105-00101+00101+00211-00211-00199+ 82CBORVX RVX OOPC 20160720 001600000199+00319-00319-00292+00292+00296-00213+00000+013342080008120+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00014+00014+00016-00016-00025+00025+00036- 82CBORVX RVX OOPP 20160720 001600000036-00035+00035+00059-00059-00020+00096-00000+016170540000823+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00101-00101-00096+00096+00203-00203-00188+ 82CBORVX RVX OOPC 20160720 001700000188+00308-00308-00276+00276+00290-00196+00000+013844560007393+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00017+00017+00020-00020-00032+00032+00044- 82CBORVX RVX OOPP 20160720 001700000044-00044+00044+00073-00073-00026+00111-00000+016196990001095+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00096-00096-00091+00091+00195-00195-00178+ 82CBORVX RVX OOPC 20160720 001800000178+00296-00296-00260+00260+00282-00180+00000+014183610006714+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00021+00021+00024-00024-00039+00039+00053- 82CBORVX RVX OOPP 20160720 001800000053-00054+00054+00086-00086-00032+00126-00000+016225260001415+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00092-00092-00086+00086+00187-00187-00168+ 82CBORVX RVX OOPC 20160720 001900000168+00285-00285-00244+00244+00275-00164+00000+014128790006026+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00025+00025+00029-00029-00046+00046+00062- 82CBORVX RVX OOPP 20160720 001900000062-00065+00065+00100-00100-00039+00140-00000+015965920001728+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00087-00087-00081+00081+00178-00178-00158+ 82CBORVX RVX OOPC 20160720 002000000158+00273-00273-00228+00228+00268-00148+00000+013834270005339+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00029+00029+00033-00033-00054+00054+00071- 82CBORVX RVX OOPP 20160720 002000000071-00075+00075+00115-00115-00046+00155-00000+015523550002040+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00083-00083-00076+00076+00170-00170-00147+ 82CBORVX RVX OOPC 20160720 002100000147+00261-00261-00211+00211+00260-00131+00000+013350480004652+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00033+00033+00038-00038-00062+00062+00081- 82CBORVX RVX OOPP 20160720 002100000081-00087+00087+00130-00130-00053+00171-00000+014928900002353+ 81CBORVX RVX OOPC 20160720 002200000000-00000-00078-00078-00071+00071+00160-00160-00135+ 82CBORVX RVX OOPC 20160720 002200000135+00248-00248-00192+00192+00253-00114+00000+012702720003965+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00038+00038+00043-00043-00071+00071+00092- 82CBORVX RVX OOPP 20160720 002200000092-00099+00099+00147-00147-00061+00187-00000+014197640002666+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00072-00072-00064+00064+00150-00150-00122+ 82CBORVX RVX OOPC 20160720 002300000122+00233-00233-00172+00172+00244-00095+00000+011899130003278+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00043+00043+00048-00048-00080+00080+00103- 82CBORVX RVX OOPP 20160720 002300000103-00112+00112+00165-00165-00069+00205-00000+013333870002978+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00067-00067-00060+00060+00139-00139-00113+ 82CBORVX RVX OOPC 20160720 002400000113+00216-00216-00160+00160+00229-00091+00000+013247060003170+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00048+00048+00052-00052-00090+00090+00111- 82CBORVX RVX OOPP 20160720 002400000111-00127+00127+00176-00176-00082+00209-00000+014652280003870+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00063-00063-00056+00056+00130-00130-00106+ 82CBORVX RVX OOPC 20160720 002500000106+00203-00203-00151+00151+00217-00087+00000+014371690003062+ 81CBORVX RVX OOPP 20160720 002500000000+00000+00051+00051+00056-00056-00097+00097+00118- 82CBORVX RVX OOPP 20160720 002500000118-00139+00139+00185-00185-00093+00213-00000+015764640004761+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00059-00059-00053+00053+00123-00123-00101+ 82CBORVX RVX OOPC 20160720 002600000101+00191-00191-00142+00142+00206-00084+00000+015329370002954+ 81CBORVX RVX OOPP 20160720 002600000000+00000+00055+00055+00059-00059-00104+00104+00123- 82CBORVX RVX OOPP 20160720 002600000123-00149+00149+00193-00193-00103+00217-00000+016719630005653+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00056-00056-00050+00050+00116-00116-00095+ 82CBORVX RVX OOPC 20160720 002700000095+00181-00181-00135+00135+00196-00080+00000+016154590002846+ 81CBORVX RVX OOPP 20160720 002700000000+00000+00057+00057+00061-00061-00110+00110+00128- 82CBORVX RVX OOPP 20160720 002700000128-00158+00158+00200-00200-00112+00220-00000+017548210006545+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00053-00053-00048+00048+00111-00111-00091+ 82CBORVX RVX OOPC 20160720 002800000091+00172-00172-00129+00129+00187-00077+00000+016870400002738+ 81CBORVX RVX OOPP 20160720 002800000000+00000+00060+00060+00064-00064-00115+00115+00132- 82CBORVX RVX OOPP 20160720 002800000132-00166+00166+00206-00206-00120+00224-00000+018271670007436+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00051-00051-00045+00045+00105-00105-00086+ 82CBORVX RVX OOPC 20160720 002900000086+00164-00164-00122+00122+00179-00073+00000+017493220002629+ 81CBORVX RVX OOPP 20160720 002900000000+00000+00062+00062+00066-00066-00120+00120+00136- 82CBORVX RVX OOPP 20160720 002900000136-00174+00174+00212-00212-00127+00227-00000+018905460008328+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00048-00048-00043+00043+00101-00101-00082+ 82CBORVX RVX OOPC 20160720 003000000082+00157-00157-00117+00117+00172-00070+00000+018035200002521+ 81CBORVX RVX OOPP 20160720 003000000000+00000+00065+00065+00068-00068-00125+00125+00140- 82CBORVX RVX OOPP 20160720 003000000140-00181+00181+00217-00217-00134+00230-00000+019461200009219+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00043-00043-00038+00038+00090-00090-00073+ 82CBORVX RVX OOPC 20160720 003250000073+00140-00140-00104+00104+00155-00062+00000+019092380002251+ 81CBORVX RVX OOPP 20160720 003250000000+00000+00069+00069+00072-00072-00135+00135+00149- 82CBORVX RVX OOPP 20160720 003250000149-00196+00196+00230-00230-00149+00238-00000+020563560011448+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00038-00038-00034+00034+00080-00080-00065+ 82CBORVX RVX OOPC 20160720 003500000065+00125-00125-00092+00092+00141-00055+00000+019794960001981+ 81CBORVX RVX OOPP 20160720 003500000000+00000+00074+00074+00076-00076-00144+00144+00157- 82CBORVX RVX OOPP 20160720 003500000157-00210+00210+00241-00241-00163+00245-00000+021326720013677+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00034-00034-00030+00030+00072-00072-00057+ 82CBORVX RVX OOPC 20160720 003750000057+00112-00112-00081+00081+00128-00048+00000+020345650001742+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00078+00078+00080-00080-00151+00151+00164- 82CBORVX RVX OOPP 20160720 003750000164-00222+00222+00251-00251-00175+00252-00000+021949750015938+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00030-00030-00027+00027+00064-00064-00051+ 82CBORVX RVX OOPC 20160720 004000000051+00101-00101-00072+00072+00116-00042+00000+020743210001524+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00081+00081+00083-00083-00159+00159+00170- 82CBORVX RVX OOPP 20160720 004000000170-00233+00233+00260-00260-00185+00258-00000+022432780018219+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00028-00028-00025+00025+00059-00059-00047+ 82CBORVX RVX OOPC 20160720 004250000047+00093-00093-00066+00066+00107-00039+00000+021517440001420+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00083+00083+00085-00085-00163+00163+00174- 82CBORVX RVX OOPP 20160720 004250000174-00240+00240+00265-00265-00193+00261-00000+023272050020614+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00026-00026-00023+00023+00055-00055-00043+ 82CBORVX RVX OOPC 20160720 004500000043+00086-00086-00061+00061+00100-00036+00000+022148710001316+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00085+00085+00087-00087-00167+00167+00177- 82CBORVX RVX OOPP 20160720 004500000177-00247+00247+00270-00270-00200+00264-00000+023974020023009+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00024-00024-00021+00021+00050-00050-00040+ 82CBORVX RVX OOPC 20160720 004750000040+00079-00079-00056+00056+00092-00033+00000+022652380001212+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00087+00087+00089-00089-00171+00171+00180- 82CBORVX RVX OOPP 20160720 004750000180-00253+00253+00275-00275-00207+00266-00000+024555520025404+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00021-00021-00019+00019+00045-00045-00035+ 82CBORVX RVX OOPC 20160720 005000000035+00071-00071-00050+00050+00084-00029+00000+022670120001047+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00090+00090+00091-00091-00176+00176+00185- 82CBORVX RVX OOPP 20160720 005000000185-00261+00261+00281-00281-00215+00271-00000+024697960027739+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00017-00017-00015+00015+00036-00036-00028+ 82CBORVX RVX OOPC 20160720 005500000028+00057-00057-00039+00039+00069-00022+00000+022699680000787+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00094+00094+00095-00095-00185+00185+00192- 82CBORVX RVX OOPP 20160720 005500000192-00273+00273+00291-00291-00228+00278-00000+025010150032477+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00013-00013-00012+00012+00029-00029-00022+ 82CBORVX RVX OOPC 20160720 006000000022+00046-00046-00030+00030+00057-00017+00000+022723350000597+ 81CBORVX RVX OOPP 20160720 006000000001+00001+00097+00097+00097-00097-00191+00191+00197- 82CBORVX RVX OOPP 20160720 006000000197-00283+00283+00299-00299-00238+00283-00000+025358380037286+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00011-00011-00009+00009+00023-00023-00017+ 82CBORVX RVX OOPC 20160720 006500000017+00037-00037-00024+00024+00047-00013+00000+022742760000457+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00099+00099+00100-00100-00196+00196+00202- 82CBORVX RVX OOPP 20160720 006500000202-00291+00291+00305-00305-00247+00286-00000+025740970042144+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00009-00009-00007+00007+00018-00018-00013+ 82CBORVX RVX OOPC 20160720 007000000013+00030-00030-00019+00019+00039-00010+00000+022758980000352+ 81CBORVX RVX OOPP 20160720 007000000001+00001+00101+00101+00101-00101-00200+00200+00205- 82CBORVX RVX OOPP 20160720 007000000205-00297+00297+00310-00310-00254+00289-00000+026154910047037+ 81CBORVX RVX OOPC 20160817 001500000002-00002-00100-00100-00095+00095+00199-00199-00190+ 82CBORVX RVX OOPC 20160817 001500000190+00300-00300-00282+00282+00274-00223+00000+008895410009383+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00005+00005+00006-00006-00009+00009+00014- 82CBORVX RVX OOPP 20160817 001500000014-00011+00011+00025-00025-00006+00055-00000+008541390000203+ 81CBORVX RVX OOPC 20160817 001600000002-00002-00098-00098-00092+00092+00195-00195-00184+ 82CBORVX RVX OOPC 20160817 001600000184+00294-00294-00272+00272+00271-00209+00000+008807400008502+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00007+00007+00009-00009-00013+00013+00021- 82CBORVX RVX OOPP 20160817 001600000021-00017+00017+00035-00035-00009+00070-00000+008539630000321+ 81CBORVX RVX OOPC 20160817 001700000002-00002-00095-00095-00089+00089+00190-00190-00177+ 82CBORVX RVX OOPC 20160817 001700000177+00287-00287-00261+00261+00267-00194+00000+008749570007662+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00010+00010+00012-00012-00018+00018+00028- 82CBORVX RVX OOPP 20160817 001700000028-00025+00025+00047-00047-00013+00086-00000+008537700000481+ 81CBORVX RVX OOPC 20160817 001800000002-00002-00092-00092-00086+00086+00185-00185-00169+ 82CBORVX RVX OOPC 20160817 001800000169+00280-00280-00248+00248+00263-00178+00000+008485530006822+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00013+00013+00016-00016-00024+00024+00036- 82CBORVX RVX OOPP 20160817 001800000036-00032+00032+00060-00060-00017+00102-00000+008307240000640+ 81CBORVX RVX OOPC 20160817 001900000002-00002-00088-00088-00081+00081+00177-00177-00159+ 82CBORVX RVX OOPC 20160817 001900000159+00269-00269-00233+00233+00256-00161+00000+008581350006103+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00018+00018+00021-00021-00032+00032+00046- 82CBORVX RVX OOPP 20160817 001900000046-00043+00043+00076-00076-00024+00118-00000+008431230000920+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00083-00083-00076+00076+00167-00167-00149+ 82CBORVX RVX OOPC 20160817 002000000149+00255-00255-00216+00216+00247-00147+00000+008882560005504+ 81CBORVX RVX OOPP 20160817 002000000000+00000+00023+00023+00026-00026-00041+00041+00057- 82CBORVX RVX OOPP 20160817 002000000057-00057+00057+00093-00093-00033+00133-00000+008751860001320+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00078-00078-00071+00071+00158-00158-00138+ 82CBORVX RVX OOPC 20160817 002100000138+00241-00241-00200+00200+00238-00133+00000+009193350004981+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00028+00028+00031-00031-00051+00051+00067- 82CBORVX RVX OOPP 20160817 002100000067-00071+00071+00109-00109-00042+00146-00000+009074920001796+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00073-00073-00066+00066+00148-00148-00128+ 82CBORVX RVX OOPC 20160817 002200000128+00228-00228-00185+00185+00227-00122+00000+009508230004527+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00033+00033+00036-00036-00061+00061+00077- 82CBORVX RVX OOPP 20160817 002200000077-00085+00085+00124-00124-00053+00158-00000+009397600002341+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00068-00068-00061+00061+00139-00139-00119+ 82CBORVX RVX OOPC 20160817 002300000119+00214-00214-00171+00171+00218-00110+00000+009649730004072+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00037+00037+00041-00041-00070+00070+00087- 82CBORVX RVX OOPP 20160817 002300000087-00098+00098+00138-00138-00063+00170-00000+009544040002886+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00064-00064-00057+00057+00131-00131-00110+ 82CBORVX RVX OOPC 20160817 002400000110+00201-00201-00158+00158+00207-00100+00000+009826320003681+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00042+00042+00045-00045-00079+00079+00096- 82CBORVX RVX OOPP 20160817 002400000096-00111+00111+00152-00152-00073+00180-00000+009723660003494+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00059-00059-00053+00053+00122-00122-00102+ 82CBORVX RVX OOPC 20160817 002500000102+00189-00189-00146+00146+00197-00091+00000+010023550003344+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00046+00046+00049-00049-00087+00087+00104- 82CBORVX RVX OOPP 20160817 002500000104-00124+00124+00164-00164-00083+00189-00000+009922470004156+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00055-00055-00049+00049+00114-00114-00094+ 82CBORVX RVX OOPC 20160817 002600000094+00177-00177-00135+00135+00187-00084+00000+010215620003046+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00050+00050+00053-00053-00095+00095+00112- 82CBORVX RVX OOPP 20160817 002600000112-00136+00136+00175-00175-00093+00197-00000+010115040004857+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00052-00052-00046+00046+00107-00107-00088+ 82CBORVX RVX OOPC 20160817 002700000088+00166-00166-00125+00125+00178-00077+00000+010457760002803+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00054+00054+00056-00056-00103+00103+00118- 82CBORVX RVX OOPP 20160817 002700000118-00147+00147+00185-00185-00103+00203-00000+010356850005614+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00048-00048-00042+00042+00100-00100-00081+ 82CBORVX RVX OOPC 20160817 002800000081+00156-00156-00116+00116+00169-00070+00000+010613510002560+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00057+00057+00060-00060-00110+00110+00125- 82CBORVX RVX OOPP 20160817 002800000125-00158+00158+00194-00194-00112+00210-00000+010511570006370+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00045-00045-00040+00040+00094-00094-00076+ 82CBORVX RVX OOPC 20160817 002900000076+00146-00146-00107+00107+00160-00065+00000+010806960002359+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00061+00061+00063-00063-00116+00116+00130- 82CBORVX RVX OOPP 20160817 002900000130-00167+00167+00203-00203-00121+00215-00000+010703490007168+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00042-00042-00037+00037+00088-00088-00070+ 82CBORVX RVX OOPC 20160817 003000000070+00137-00137-00100+00100+00152-00060+00000+010962140002168+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00064+00064+00065-00065-00122+00122+00136- 82CBORVX RVX OOPP 20160817 003000000136-00176+00176+00210-00210-00129+00220-00000+010856610007976+ 81CBORVX RVX OOPC 20160817 003250000001-00001-00036-00036-00031+00031+00075-00075-00059+ 82CBORVX RVX OOPC 20160817 003250000059+00117-00117-00084+00084+00133-00049+00000+011353740001783+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00070+00070+00071-00071-00135+00135+00147- 82CBORVX RVX OOPP 20160817 003250000147-00196+00196+00227-00227-00148+00231-00000+011241460010089+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00030-00030-00026+00026+00064-00064-00049+ 82CBORVX RVX OOPC 20160817 003500000049+00100-00100-00070+00070+00116-00041+00000+011617210001457+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00075+00075+00076-00076-00146+00146+00157- 82CBORVX RVX OOPP 20160817 003500000157-00214+00214+00241-00241-00165+00240-00000+011495640012261+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00026-00026-00022+00022+00055-00055-00042+ 82CBORVX RVX OOPC 20160817 003750000042+00086-00086-00059+00059+00102-00034+00000+011910000001216+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00080+00080+00080-00080-00155+00155+00164- 82CBORVX RVX OOPP 20160817 003750000164-00228+00228+00251-00251-00179+00246-00000+011777590014519+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00023-00023-00019+00019+00047-00047-00036+ 82CBORVX RVX OOPC 20160817 004000000036+00075-00075-00051+00051+00090-00029+00000+012211240001034+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00083+00083+00083-00083-00163+00163+00170- 82CBORVX RVX OOPP 20160817 004000000170-00239+00239+00260-00260-00191+00251-00000+012066800016835+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00020-00020-00016+00016+00041-00041-00031+ 82CBORVX RVX OOPC 20160817 004250000031+00065-00065-00043+00043+00080-00025+00000+012439860000876+ 81CBORVX RVX OOPP 20160817 004250000002+00002+00086+00086+00086-00086-00169+00169+00175- 82CBORVX RVX OOPP 20160817 004250000175-00249+00249+00267-00267-00202+00256-00000+012281190019175+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00017-00017-00014+00014+00036-00036-00026+ 82CBORVX RVX OOPC 20160817 004500000026+00057-00057-00037+00037+00070-00021+00000+012591920000735+ 81CBORVX RVX OOPP 20160817 004500000002+00002+00089+00089+00088-00088-00175+00175+00180- 82CBORVX RVX OOPP 20160817 004500000180-00258+00258+00274-00274-00212+00260-00000+012416000021532+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00015-00015-00013+00013+00032-00032-00024+ 82CBORVX RVX OOPC 20160817 004750000024+00051-00051-00033+00033+00063-00018+00000+012901730000653+ 81CBORVX RVX OOPP 20160817 004750000002+00002+00091+00091+00090-00090-00179+00179+00183- 82CBORVX RVX OOPP 20160817 004750000183-00264+00264+00278-00278-00219+00262-00000+012711050023948+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00013-00013-00011+00011+00028-00028-00021+ 82CBORVX RVX OOPC 20160817 005000000021+00045-00045-00029+00029+00057-00016+00000+013146980000577+ 81CBORVX RVX OOPP 20160817 005000000002+00002+00093+00093+00091-00091-00182+00182+00186- 82CBORVX RVX OOPP 20160817 005000000186-00269+00269+00281-00281-00225+00264-00000+012939350026370+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20160817 005500000015+00033-00033-00021+00021+00043-00011+00000+013144930000391+ 81CBORVX RVX OOPP 20160817 005500000002+00002+00097+00097+00094-00094-00190+00190+00192- 82CBORVX RVX OOPP 20160817 005500000192-00282+00282+00290-00290-00239+00269-00000+012877400031180+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00007-00007-00006+00006+00015-00015-00011+ 82CBORVX RVX OOPC 20160817 006000000011+00024-00024-00015+00015+00033-00008+00000+013143320000268+ 81CBORVX RVX OOPP 20160817 006000000002+00002+00099+00099+00097-00097-00196+00196+00196- 82CBORVX RVX OOPP 20160817 006000000196-00291+00291+00296-00296-00250+00273-00000+012793100036053+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00005-00005-00004+00004+00011-00011-00008+ 82CBORVX RVX OOPC 20160817 006500000008+00018-00018-00010+00010+00025-00005+00000+013142020000185+ 81CBORVX RVX OOPP 20160817 006500000002+00002+00101+00101+00098-00098-00200+00200+00199- 82CBORVX RVX OOPP 20160817 006500000199-00298+00298+00301-00301-00258+00275-00000+012676650040966+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160817 007000000005+00013-00013-00007+00007+00019-00004+00000+013140940000129+ 81CBORVX RVX OOPP 20160817 007000000002+00002+00103+00103+00100-00100-00203+00203+00201- 82CBORVX RVX OOPP 20160817 007000000201-00302+00302+00304-00304-00265+00277-00000+012511730045906+ 81CBORVX RVX OOPC 20160921 001500000003-00003-00101-00101-00093+00093+00200-00200-00187+ 82CBORVX RVX OOPC 20160921 001500000187+00301-00301-00279+00279+00274-00221+00000+007058840009254+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00006+00006+00007-00007-00010+00010+00015- 82CBORVX RVX OOPP 20160921 001500000015-00013+00013+00027-00027-00006+00057-00000+006801910000231+ 81CBORVX RVX OOPC 20160921 001600000003-00003-00099-00099-00090+00090+00196-00196-00181+ 82CBORVX RVX OOPC 20160921 001600000181+00295-00295-00269+00269+00271-00206+00000+006997170008384+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00008+00008+00009-00009-00014+00014+00022- 82CBORVX RVX OOPP 20160921 001600000022-00019+00019+00037-00037-00010+00072-00000+006800530000360+ 81CBORVX RVX OOPC 20160921 001700000003-00003-00096-00096-00087+00087+00191-00191-00173+ 82CBORVX RVX OOPC 20160921 001700000173+00287-00287-00257+00257+00266-00191+00000+006956300007557+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00011+00011+00013-00013-00020+00020+00029- 82CBORVX RVX OOPP 20160921 001700000029-00027+00027+00050-00050-00014+00088-00000+006799030000531+ 81CBORVX RVX OOPC 20160921 001800000003-00003-00092-00092-00083+00083+00184-00184-00165+ 82CBORVX RVX OOPC 20160921 001800000165+00278-00278-00243+00243+00261-00175+00000+006913240006773+ 81CBORVX RVX OOPP 20160921 001800000001+00001+00015+00015+00017-00017-00026+00026+00038- 82CBORVX RVX OOPP 20160921 001800000038-00036+00036+00063-00063-00019+00104-00000+006782210000746+ 81CBORVX RVX OOPC 20160921 001900000003-00003-00088-00088-00078+00078+00175-00175-00155+ 82CBORVX RVX OOPC 20160921 001900000155+00265-00265-00227+00227+00253-00160+00000+007181010006140+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00020+00020+00022-00022-00035+00035+00048- 82CBORVX RVX OOPP 20160921 001900000048-00049+00049+00079-00079-00027+00119-00000+007070200001111+ 81CBORVX RVX OOPC 20160921 002000000003-00003-00083-00083-00073+00073+00166-00166-00145+ 82CBORVX RVX OOPC 20160921 002000000145+00252-00252-00212+00212+00243-00147+00000+007551920005621+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00025+00025+00027-00027-00045+00045+00059- 82CBORVX RVX OOPP 20160921 002000000059-00063+00063+00095-00095-00037+00132-00000+007453970001591+ 81CBORVX RVX OOPC 20160921 002100000003-00003-00078-00078-00069+00069+00156-00156-00135+ 82CBORVX RVX OOPC 20160921 002100000135+00238-00238-00197+00197+00234-00135+00000+007861220005155+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00030+00030+00031-00031-00054+00054+00068- 82CBORVX RVX OOPP 20160921 002100000068-00076+00076+00110-00110-00047+00144-00000+007771210002123+ 81CBORVX RVX OOPC 20160921 002200000002-00002-00073-00073-00064+00064+00148-00148-00126+ 82CBORVX RVX OOPC 20160921 002200000126+00225-00225-00184+00184+00223-00125+00000+008207660004770+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00034+00034+00036-00036-00063+00063+00077- 82CBORVX RVX OOPP 20160921 002200000077-00089+00089+00123-00123-00057+00154-00000+008122740002736+ 81CBORVX RVX OOPC 20160921 002300000002-00002-00069-00069-00060+00060+00139-00139-00118+ 82CBORVX RVX OOPC 20160921 002300000118+00213-00213-00172+00172+00214-00115+00000+008423620004385+ 81CBORVX RVX OOPP 20160921 002300000001+00001+00038+00038+00040-00040-00072+00072+00085- 82CBORVX RVX OOPP 20160921 002300000085-00102+00102+00136-00136-00067+00164-00000+008341980003350+ 81CBORVX RVX OOPC 20160921 002400000002-00002-00065-00065-00056+00056+00131-00131-00111+ 82CBORVX RVX OOPC 20160921 002400000111+00202-00202-00160+00160+00205-00106+00000+008580740004021+ 81CBORVX RVX OOPP 20160921 002400000002+00002+00043+00043+00044-00044-00080+00080+00093- 82CBORVX RVX OOPP 20160921 002400000093-00113+00113+00148-00148-00076+00173-00000+008501190003984+ 81CBORVX RVX OOPC 20160921 002500000002-00002-00061-00061-00053+00053+00124-00124-00104+ 82CBORVX RVX OOPC 20160921 002500000104+00190-00190-00150+00150+00195-00098+00000+008774080003714+ 81CBORVX RVX OOPP 20160921 002500000002+00002+00046+00046+00047-00047-00087+00087+00100- 82CBORVX RVX OOPP 20160921 002500000100-00124+00124+00158-00158-00085+00181-00000+008695720004676+ 81CBORVX RVX OOPC 20160921 002600000002-00002-00058-00058-00050+00050+00117-00117-00097+ 82CBORVX RVX OOPC 20160921 002600000097+00180-00180-00140+00140+00187-00092+00000+008985390003454+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00050+00050+00050-00050-00094+00094+00107- 82CBORVX RVX OOPP 20160921 002600000107-00135+00135+00168-00168-00094+00188-00000+008907550005414+ 81CBORVX RVX OOPC 20160921 002700000002-00002-00054-00054-00047+00047+00110-00110-00091+ 82CBORVX RVX OOPC 20160921 002700000091+00170-00170-00131+00131+00178-00085+00000+009127670003193+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00053+00053+00053-00053-00101+00101+00113- 82CBORVX RVX OOPP 20160921 002700000113-00145+00145+00177-00177-00103+00195-00000+009049860006152+ 81CBORVX RVX OOPC 20160921 002800000002-00002-00051-00051-00044+00044+00104-00104-00086+ 82CBORVX RVX OOPC 20160921 002800000086+00161-00161-00123+00123+00170-00079+00000+009306400002979+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00056+00056+00056-00056-00107+00107+00118- 82CBORVX RVX OOPP 20160921 002800000118-00154+00154+00185-00185-00111+00200-00000+009228200006936+ 81CBORVX RVX OOPC 20160921 002900000002-00002-00048-00048-00041+00041+00099-00099-00080+ 82CBORVX RVX OOPC 20160921 002900000080+00153-00153-00115+00115+00162-00074+00000+009431080002764+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00059+00059+00059-00059-00113+00113+00124- 82CBORVX RVX OOPP 20160921 002900000124-00163+00163+00193-00193-00119+00206-00000+009352140007719+ 81CBORVX RVX OOPC 20160921 003000000002-00002-00046-00046-00039+00039+00093-00093-00075+ 82CBORVX RVX OOPC 20160921 003000000075+00144-00144-00108+00108+00155-00069+00000+009534030002562+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00062+00062+00061-00061-00118+00118+00129- 82CBORVX RVX OOPP 20160921 003000000129-00171+00171+00200-00200-00126+00211-00000+009454020008516+ 81CBORVX RVX OOPC 20160921 003250000001-00001-00040-00040-00034+00034+00082-00082-00065+ 82CBORVX RVX OOPC 20160921 003250000065+00127-00127-00093+00093+00138-00059+00000+009890820002185+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00068+00068+00067-00067-00130+00130+00139- 82CBORVX RVX OOPP 20160921 003250000139-00189+00189+00215-00215-00143+00221-00000+009807320010635+ 81CBORVX RVX OOPC 20160921 003500000001-00001-00035-00035-00029+00029+00071-00071-00056+ 82CBORVX RVX OOPC 20160921 003500000056+00111-00111-00080+00080+00123-00050+00000+010099140001838+ 81CBORVX RVX OOPP 20160921 003500000003+00003+00073+00073+00071-00071-00141+00141+00148- 82CBORVX RVX OOPP 20160921 003500000148-00205+00205+00228-00228-00158+00230-00000+010010650012784+ 81CBORVX RVX OOPC 20160921 003750000001-00001-00030-00030-00025+00025+00062-00062-00049+ 82CBORVX RVX OOPC 20160921 003750000049+00097-00097-00069+00069+00110-00042+00000+010283550001557+ 81CBORVX RVX OOPP 20160921 003750000003+00003+00078+00078+00075-00075-00150+00150+00156- 82CBORVX RVX OOPP 20160921 003750000156-00219+00219+00239-00239-00172+00237-00000+010188900014999+ 81CBORVX RVX OOPC 20160921 004000000001-00001-00026-00026-00022+00022+00054-00054-00042+ 82CBORVX RVX OOPC 20160921 004000000042+00085-00085-00060+00060+00098-00036+00000+010441790001325+ 81CBORVX RVX OOPP 20160921 004000000003+00003+00081+00081+00078-00078-00157+00157+00162- 82CBORVX RVX OOPP 20160921 004000000162-00231+00231+00249-00249-00184+00244-00000+010339870017263+ 81CBORVX RVX OOPC 20160921 004250000001-00001-00023-00023-00019+00019+00048-00048-00037+ 82CBORVX RVX OOPC 20160921 004250000037+00075-00075-00052+00052+00087-00031+00000+010560140001125+ 81CBORVX RVX OOPP 20160921 004250000003+00003+00085+00085+00081-00081-00164+00164+00168- 82CBORVX RVX OOPP 20160921 004250000168-00241+00241+00257-00257-00195+00249-00000+010449610019560+ 81CBORVX RVX OOPC 20160921 004500000001-00001-00020-00020-00017+00017+00042-00042-00032+ 82CBORVX RVX OOPC 20160921 004500000032+00067-00067-00046+00046+00079-00027+00000+010741980000983+ 81CBORVX RVX OOPP 20160921 004500000003+00003+00087+00087+00084-00084-00170+00170+00172- 82CBORVX RVX OOPP 20160921 004500000172-00249+00249+00263-00263-00203+00253-00000+010622800021914+ 81CBORVX RVX OOPC 20160921 004750000001-00001-00018-00018-00015+00015+00037-00037-00028+ 82CBORVX RVX OOPC 20160921 004750000028+00059-00059-00040+00040+00071-00023+00000+010844410000846+ 81CBORVX RVX OOPP 20160921 004750000003+00003+00090+00090+00086-00086-00175+00175+00176- 82CBORVX RVX OOPP 20160921 004750000176-00257+00257+00269-00269-00212+00256-00000+010714590024273+ 81CBORVX RVX OOPC 20160921 005000000001-00001-00016-00016-00013+00013+00033-00033-00025+ 82CBORVX RVX OOPC 20160921 005000000025+00053-00053-00035+00035+00064-00021+00000+010998250000746+ 81CBORVX RVX OOPP 20160921 005000000003+00003+00092+00092+00087-00087-00179+00179+00179- 82CBORVX RVX OOPP 20160921 005000000179-00263+00263+00273-00273-00219+00259-00000+010857970026669+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00013-00013-00011+00011+00028-00028-00021+ 82CBORVX RVX OOPC 20160921 005500000021+00044-00044-00029+00029+00054-00017+00000+011391490000616+ 81CBORVX RVX OOPP 20160921 005500000003+00003+00095+00095+00089-00089-00184+00184+00184- 82CBORVX RVX OOPP 20160921 005500000184-00272+00272+00279-00279-00229+00263-00000+011231560031532+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00010-00010-00008+00008+00022-00022-00016+ 82CBORVX RVX OOPC 20160921 006000000016+00034-00034-00022+00022+00043-00013+00000+011390170000449+ 81CBORVX RVX OOPP 20160921 006000000003+00003+00098+00098+00092-00092-00191+00191+00189- 82CBORVX RVX OOPP 20160921 006000000189-00282+00282+00287-00287-00240+00267-00000+011194180036357+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20160921 006500000012+00027-00027-00017+00017+00034-00009+00000+011389110000330+ 81CBORVX RVX OOPP 20160921 006500000003+00003+00100+00100+00094-00094-00196+00196+00193- 82CBORVX RVX OOPP 20160921 006500000193-00290+00290+00292-00292-00249+00270-00000+011146860041230+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20160921 007000000009+00021-00021-00013+00013+00027-00007+00000+011388220000245+ 81CBORVX RVX OOPP 20160921 007000000004+00004+00102+00102+00096-00096-00200+00200+00196- 82CBORVX RVX OOPP 20160921 007000000196-00296+00296+00296-00296-00256+00273-00000+011086610046137+ 81CBOBVZ VIX OOPC 20160720 001000000058+00057+00057+00056+00060+00059+00055+00054+00062+ 82CBOBVZ VIX OOPC 20160720 001000000061+00054+00053+00064+00063+00014+00024+00108+053557910000965+ 81CBOBVZ VIX OOPP 20160720 001000000062-00061-00060-00059-00063-00062-00058-00057-00065- 82CBOBVZ VIX OOPP 20160720 001000000064-00057-00056-00067-00066-00015-00025-00108-053557910000003+ 81CBOBVZ VIX OOPC 20160720 001100000060+00060+00059+00058+00062+00061+00057+00057+00064+ 82CBOBVZ VIX OOPC 20160720 001100000063+00056+00055+00066+00065+00015+00024+00107+053557910000965+ 81CBOBVZ VIX OOPP 20160720 001100000063-00062-00062-00061-00065-00064-00060-00059-00067- 82CBOBVZ VIX OOPP 20160720 001100000066-00059-00058-00069-00068-00015-00025-00107-053557910000007+ 81CBOBVZ VIX OOPC 20160720 001200000062+00061+00060+00059+00063+00063+00059+00058+00065+ 82CBOBVZ VIX OOPC 20160720 001200000064+00057+00057+00067+00066+00015+00024+00106+053557910000960+ 81CBOBVZ VIX OOPP 20160720 001200000064-00064-00063-00062-00066-00065-00062-00060-00068- 82CBOBVZ VIX OOPP 20160720 001200000067-00060-00059-00070-00069-00016-00025-00106-053557910000014+ 81CBOBVZ VIX OOPC 20160720 001300000063+00062+00062+00061+00065+00064+00060+00059+00066+ 82CBOBVZ VIX OOPC 20160720 001300000066+00059+00058+00068+00067+00015+00024+00105+053557910000955+ 81CBOBVZ VIX OOPP 20160720 001300000065-00064-00064-00063-00067-00066-00062-00061-00068- 82CBOBVZ VIX OOPP 20160720 001300000068-00061-00060-00070-00069-00016-00025-00105-053557910000024+ 81CBOBVZ VIX OOPC 20160720 001400000064+00063+00063+00062+00066+00065+00061+00060+00067+ 82CBOBVZ VIX OOPC 20160720 001400000067+00060+00059+00069+00068+00016+00025+00104+053557910000950+ 81CBOBVZ VIX OOPP 20160720 001400000062-00061-00061-00060-00064-00063-00059-00058-00065- 82CBOBVZ VIX OOPP 20160720 001400000065-00058-00057-00067-00066-00015-00024-00104-053557910000070+ 81CBOBVZ VIX OOPC 20160720 001500000057+00057+00056+00055+00059+00058+00055+00054+00061+ 82CBOBVZ VIX OOPC 20160720 001500000060+00053+00053+00062+00062+00014+00022+00102+053557910000870+ 81CBOBVZ VIX OOPP 20160720 001500000054-00054-00053-00052-00056-00055-00052-00051-00058- 82CBOBVZ VIX OOPP 20160720 001500000057-00050-00050-00059-00059-00013-00022-00102-053557910000160+ 81CBOBVZ VIX OOPC 20160720 001600000052+00051+00050+00050+00053+00053+00049+00048+00055+ 82CBOBVZ VIX OOPC 20160720 001600000054+00048+00047+00056+00056+00012+00021+00101+053557910000800+ 81CBOBVZ VIX OOPP 20160720 001600000052-00051-00050-00050-00053-00053-00049-00048-00055- 82CBOBVZ VIX OOPP 20160720 001600000054-00048-00047-00056-00056-00012-00021-00101-053557910000200+ 81CBOBVZ VIX OOPC 20160720 001700000044+00044+00043+00042+00046+00045+00042+00041+00047+ 82CBOBVZ VIX OOPC 20160720 001700000047+00040+00040+00049+00049+00010+00018+00099+053557910000715+ 81CBOBVZ VIX OOPP 20160720 001700000045-00044-00043-00043-00046-00046-00042-00042-00048- 82CBOBVZ VIX OOPP 20160720 001700000047-00041-00040-00049-00049-00010-00018-00099-053557910000280+ 81CBOBVZ VIX OOPC 20160720 001800000037+00037+00036+00036+00039+00039+00035+00034+00040+ 82CBOBVZ VIX OOPC 20160720 001800000040+00034+00033+00042+00042+00008+00016+00097+053557910000635+ 81CBOBVZ VIX OOPP 20160720 001800000036-00036-00035-00035-00038-00037-00034-00033-00039- 82CBOBVZ VIX OOPP 20160720 001800000039-00032-00032-00041-00041-00008-00016-00097-053557910000375+ 81CBOBVZ VIX OOPC 20160720 001900000030+00030+00029+00029+00032+00032+00028+00027+00033+ 82CBOBVZ VIX OOPC 20160720 001900000033+00027+00026+00035+00035+00006+00014+00095+053557910000555+ 81CBOBVZ VIX OOPP 20160720 001900000030-00030-00029-00029-00032-00032-00028-00027-00033- 82CBOBVZ VIX OOPP 20160720 001900000033-00027-00026-00035-00035-00006-00014-00095-053557910000445+ 81CBOBVZ VIX OOPC 20160720 002000000024+00024+00023+00023+00026+00026+00022+00022+00027+ 82CBOBVZ VIX OOPC 20160720 002000000027+00021+00020+00029+00028+00004+00012+00094+053557910000485+ 81CBOBVZ VIX OOPP 20160720 002000000024-00024-00023-00023-00026-00025-00022-00021-00027- 82CBOBVZ VIX OOPP 20160720 002000000027-00021-00020-00029-00028-00004-00012-00094-053557910000515+ 81CBOBVZ VIX OOPC 20160720 002100000020+00020+00019+00019+00022+00021+00018+00017+00023+ 82CBOBVZ VIX OOPC 20160720 002100000023+00017+00016+00024+00024+00003+00010+00092+053557910000435+ 81CBOBVZ VIX OOPP 20160720 002100000020-00020-00019-00019-00022-00021-00018-00017-00023- 82CBOBVZ VIX OOPP 20160720 002100000023-00017-00016-00024-00024-00003-00010-00092-053557910000565+ 81CBOBVZ VIX OOPC 20160720 002200000015+00015+00014+00014+00016+00016+00013+00012+00018+ 82CBOBVZ VIX OOPC 20160720 002200000018+00011+00011+00019+00019+00002+00009+00090+053557910000375+ 81CBOBVZ VIX OOPP 20160720 002200000016-00016-00015-00015-00017-00017-00014-00013-00019- 82CBOBVZ VIX OOPP 20160720 002200000019-00012-00012-00020-00020-00002-00009-00090-053557910000615+ 81CBOBVZ VIX OOPC 20160720 002300000016+00016+00015+00014+00017+00017+00013+00013+00018+ 82CBOBVZ VIX OOPC 20160720 002300000018+00012+00012+00020+00020+00002+00009+00088+053557910000375+ 81CBOBVZ VIX OOPP 20160720 002300000013-00013-00012-00011-00014-00014-00010-00010-00015- 82CBOBVZ VIX OOPP 20160720 002300000015-00009-00009-00017-00017-00001-00008-00088-053557910000655+ 81CBOBVZ VIX OOPC 20160720 002400000010+00010+00009+00009+00011+00011+00008+00007+00013+ 82CBOBVZ VIX OOPC 20160720 002400000013+00007+00006+00014+00014+00000+00007+00087+053557910000310+ 81CBOBVZ VIX OOPP 20160720 002400000010-00009-00008-00008-00011-00011-00007-00007-00012- 82CBOBVZ VIX OOPP 20160720 002400000012-00006-00006-00013-00013-00000+00007-00087-053557910000695+ 81CBOBVZ VIX OOPC 20160720 002500000007+00007+00006+00005+00008+00008+00004+00004+00009+ 82CBOBVZ VIX OOPC 20160720 002500000009+00003+00003+00011+00011+00001-00006+00085+053557910000270+ 81CBOBVZ VIX OOPP 20160720 002500000007-00007-00006-00006-00008-00008-00005-00005-00010- 82CBOBVZ VIX OOPP 20160720 002500000010-00004-00004-00011-00011-00001+00006-00085-053557910000725+ 81CBOBVZ VIX OOPC 20160720 002600000004+00004+00003+00003+00006+00005+00002+00002+00007+ 82CBOBVZ VIX OOPC 20160720 002600000007+00001+00001+00008+00008+00001-00005+00083+053557910000240+ 81CBOBVZ VIX OOPP 20160720 002600000004-00004-00003-00003-00006-00005-00002-00002-00007- 82CBOBVZ VIX OOPP 20160720 002600000007-00001-00001-00008-00008-00001+00005-00083-053557910000760+ 81CBOBVZ VIX OOPC 20160720 002700000003+00003+00002+00002+00004+00004+00001+00001+00005+ 82CBOBVZ VIX OOPC 20160720 002700000005+00000-00000-00007+00007+00002-00005+00082+053557910000220+ 81CBOBVZ VIX OOPP 20160720 002700000005-00005-00004-00004-00006-00006-00003-00003-00007- 82CBOBVZ VIX OOPP 20160720 002700000007-00002-00001-00009-00009-00001+00005-00082-053557910000760+ 81CBOBVZ VIX OOPC 20160720 002800000002+00001+00000+00000+00003+00003+00001-00001-00004+ 82CBOBVZ VIX OOPC 20160720 002800000004+00002-00002-00005+00005+00002-00004+00080+053557910000200+ 81CBOBVZ VIX OOPP 20160720 002800000002-00001-00000-00000-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160720 002800000004-00002+00002+00005-00005-00002+00004-00080-053557910000800+ 81CBOBVZ VIX OOPC 20160720 002900000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160720 002900000000+00005-00005-00002+00002+00003-00003+00079+053557910000160+ 81CBOBVZ VIX OOPP 20160720 002900000000-00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20160720 002900000002-00003+00003+00004-00004-00003+00004-00079-053557910000820+ 81CBOBVZ VIX OOPC 20160720 003000000001-00001-00002-00003-00000-00000-00004-00004-00001+ 82CBOBVZ VIX OOPC 20160720 003000000001+00005-00005-00002+00002+00003-00003+00077+053557910000160+ 81CBOBVZ VIX OOPP 20160720 003000000001+00001+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20160720 003000000001-00005+00005+00002-00002-00003+00003-00077-053557910000840+ 81CBOBVZ VIX OOPC 20160817 001000000062+00060+00061+00059+00063+00061+00060+00058+00064+ 82CBOBVZ VIX OOPC 20160817 001000000062+00059+00057+00065+00063+00016+00021+00109+036669480000965+ 81CBOBVZ VIX OOPP 20160817 001000000063-00061-00062-00060-00064-00062-00061-00059-00065- 82CBOBVZ VIX OOPP 20160817 001000000063-00060-00058-00066-00064-00016-00022-00109-036669480000024+ 81CBOBVZ VIX OOPC 20160817 001100000063+00062+00062+00061+00064+00063+00061+00060+00065+ 82CBOBVZ VIX OOPC 20160817 001100000064+00060+00059+00066+00065+00016+00022+00109+036669480000960+ 81CBOBVZ VIX OOPP 20160817 001100000063-00062-00062-00061-00064-00063-00061-00060-00065- 82CBOBVZ VIX OOPP 20160817 001100000064-00060-00059-00066-00065-00016-00022-00109-036669480000039+ 81CBOBVZ VIX OOPC 20160817 001200000064+00063+00063+00062+00065+00064+00063+00061+00066+ 82CBOBVZ VIX OOPC 20160817 001200000065+00062+00060+00067+00066+00017+00022+00108+036669480000955+ 81CBOBVZ VIX OOPP 20160817 001200000063-00062-00062-00061-00064-00063-00061-00060-00065- 82CBOBVZ VIX OOPP 20160817 001200000064-00060-00059-00066-00065-00016-00022-00108-036669480000058+ 81CBOBVZ VIX OOPC 20160817 001300000065+00064+00065+00063+00066+00065+00064+00062+00067+ 82CBOBVZ VIX OOPC 20160817 001300000066+00063+00061+00068+00067+00017+00022+00107+036669480000950+ 81CBOBVZ VIX OOPP 20160817 001300000062-00061-00061-00060-00063-00062-00060-00059-00064- 82CBOBVZ VIX OOPP 20160817 001300000063-00060-00058-00065-00064-00016-00021-00107-036669480000081+ 81CBOBVZ VIX OOPC 20160817 001400000061+00059+00060+00059+00062+00060+00059+00058+00063+ 82CBOBVZ VIX OOPC 20160817 001400000061+00058+00057+00063+00062+00016+00021+00106+036669480000890+ 81CBOBVZ VIX OOPP 20160817 001400000061-00059-00060-00058-00062-00060-00059-00058-00062- 82CBOBVZ VIX OOPP 20160817 001400000061-00058-00057-00063-00062-00016-00021-00106-036669480000110+ 81CBOBVZ VIX OOPC 20160817 001500000052+00051+00051+00050+00053+00052+00050+00049+00054+ 82CBOBVZ VIX OOPC 20160817 001500000053+00049+00048+00055+00054+00013+00018+00104+036669480000790+ 81CBOBVZ VIX OOPP 20160817 001500000053-00052-00052-00051-00054-00053-00051-00050-00055- 82CBOBVZ VIX OOPP 20160817 001500000054-00050-00049-00056-00055-00014-00018-00104-036669480000200+ 81CBOBVZ VIX OOPC 20160817 001600000047+00046+00046+00045+00047+00047+00045+00044+00048+ 82CBOBVZ VIX OOPC 20160817 001600000047+00044+00043+00049+00048+00012+00017+00102+036669480000725+ 81CBOBVZ VIX OOPP 20160817 001600000047-00046-00046-00045-00048-00047-00045-00044-00049- 82CBOBVZ VIX OOPP 20160817 001600000048-00045-00044-00050-00049-00012-00017-00102-036669480000270+ 81CBOBVZ VIX OOPC 20160817 001700000039+00038+00038+00037+00039+00039+00037+00036+00040+ 82CBOBVZ VIX OOPC 20160817 001700000040+00036+00035+00041+00041+00009+00014+00101+036669480000635+ 81CBOBVZ VIX OOPP 20160817 001700000037-00037-00037-00036-00038-00038-00036-00035-00039- 82CBOBVZ VIX OOPP 20160817 001700000039-00035-00034-00040-00039-00009-00014-00101-036669480000375+ 81CBOBVZ VIX OOPC 20160817 001800000031+00031+00031+00030+00032+00032+00030+00029+00033+ 82CBOBVZ VIX OOPC 20160817 001800000033+00029+00028+00034+00034+00007+00012+00099+036669480000555+ 81CBOBVZ VIX OOPP 20160817 001800000031-00031-00031-00030-00032-00032-00030-00029-00033- 82CBOBVZ VIX OOPP 20160817 001800000033-00029-00028-00034-00033-00007-00012-00099-036669480000445+ 81CBOBVZ VIX OOPC 20160817 001900000025+00025+00025+00024+00026+00026+00024+00023+00027+ 82CBOBVZ VIX OOPC 20160817 001900000027+00023+00023+00028+00027+00006+00010+00097+036669480000485+ 81CBOBVZ VIX OOPP 20160817 001900000025-00025-00025-00024-00026-00026-00024-00023-00027- 82CBOBVZ VIX OOPP 20160817 001900000026-00023-00022-00028-00027-00006-00010-00097-036669480000515+ 81CBOBVZ VIX OOPC 20160817 002000000019+00019+00018+00018+00020+00020+00018+00017+00021+ 82CBOBVZ VIX OOPC 20160817 002000000020+00017+00016+00022+00021+00004+00008+00095+036669480000415+ 81CBOBVZ VIX OOPP 20160817 002000000020-00020-00019-00019-00021-00021-00019-00018-00022- 82CBOBVZ VIX OOPP 20160817 002000000021-00018-00017-00023-00022-00004-00008-00095-036669480000575+ 81CBOBVZ VIX OOPC 20160817 002100000016+00016+00015+00015+00017+00016+00014+00014+00018+ 82CBOBVZ VIX OOPC 20160817 002100000017+00014+00013+00018+00018+00003+00007+00094+036669480000375+ 81CBOBVZ VIX OOPP 20160817 002100000016-00016-00015-00015-00017-00016-00014-00014-00017- 82CBOBVZ VIX OOPP 20160817 002100000017-00014-00013-00018-00018-00003-00007-00094-036669480000625+ 81CBOBVZ VIX OOPC 20160817 002200000012+00012+00011+00011+00013+00013+00011+00010+00014+ 82CBOBVZ VIX OOPC 20160817 002200000013+00010+00010+00015+00014+00002+00006+00092+036669480000330+ 81CBOBVZ VIX OOPP 20160817 002200000013-00012-00012-00012-00013-00013-00011-00011-00014- 82CBOBVZ VIX OOPP 20160817 002200000014-00010-00010-00015-00015-00002-00006-00092-036669480000665+ 81CBOBVZ VIX OOPC 20160817 002300000011+00011+00010+00010+00012+00011+00009+00009+00012+ 82CBOBVZ VIX OOPC 20160817 002300000012+00009+00008+00013+00013+00001+00006+00090+036669480000310+ 81CBOBVZ VIX OOPP 20160817 002300000010-00010-00010-00009-00011-00011-00009-00009-00012- 82CBOBVZ VIX OOPP 20160817 002300000012-00008-00008-00013-00012-00001-00005-00090-036669480000695+ 81CBOBVZ VIX OOPC 20160817 002400000009+00008+00008+00008+00009+00009+00007+00007+00010+ 82CBOBVZ VIX OOPC 20160817 002400000010+00006+00006+00011+00011+00001+00005+00088+036669480000280+ 81CBOBVZ VIX OOPP 20160817 002400000009-00009-00008-00008-00010-00009-00008-00007-00010- 82CBOBVZ VIX OOPP 20160817 002400000010-00007-00007-00011-00011-00001-00005-00088-036669480000715+ 81CBOBVZ VIX OOPC 20160817 002500000007+00007+00006+00006+00008+00008+00006+00006+00009+ 82CBOBVZ VIX OOPC 20160817 002500000008+00005+00005+00009+00009+00000+00004+00087+036669480000260+ 81CBOBVZ VIX OOPP 20160817 002500000007-00006-00006-00006-00007-00007-00005-00005-00008- 82CBOBVZ VIX OOPP 20160817 002500000008-00005-00004-00009-00009-00000-00004-00087-036669480000745+ 81CBOBVZ VIX OOPC 20160817 002600000005+00005+00004+00004+00005+00005+00003+00003+00006+ 82CBOBVZ VIX OOPC 20160817 002600000006+00003+00003+00007+00007+00000-00004+00085+036669480000230+ 81CBOBVZ VIX OOPP 20160817 002600000006-00005-00005-00005-00006-00006-00004-00004-00007- 82CBOBVZ VIX OOPP 20160817 002600000007-00004-00003-00008-00008-00000+00004-00085-036669480000760+ 81CBOBVZ VIX OOPC 20160817 002700000002+00002+00002+00001+00003+00003+00001+00001+00004+ 82CBOBVZ VIX OOPC 20160817 002700000004+00000+00000+00004+00004+00001-00003+00083+036669480000200+ 81CBOBVZ VIX OOPP 20160817 002700000002-00002-00002-00001-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160817 002700000003-00000-00000-00004-00004-00001+00003-00083-036669480000800+ 81CBOBVZ VIX OOPC 20160817 002800000001-00001-00002-00002-00001-00001-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160817 002800000000+00003-00003-00001+00001+00002-00002+00082+036669480000160+ 81CBOBVZ VIX OOPP 20160817 002800000001-00001-00000-00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160817 002800000002-00001+00001+00003-00003-00001+00002-00082-036669480000820+ 81CBOBVZ VIX OOPC 20160817 002900000001-00001-00001-00002-00000-00000-00002-00002-00001+ 82CBOBVZ VIX OOPC 20160817 002900000001+00003-00003-00001+00001+00002-00002+00080+036669480000160+ 81CBOBVZ VIX OOPP 20160817 002900000001+00001+00001+00002+00000+00000+00002+00002+00001- 82CBOBVZ VIX OOPP 20160817 002900000000-00003+00003+00001-00001-00002+00002-00080-036669480000840+ 81CBOBVZ VIX OOPC 20160817 003000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160817 003000000001+00002-00002-00002+00002+00002-00002+00079+036669480000160+ 81CBOBVZ VIX OOPP 20160817 003000000002+00002+00003+00003+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160817 003000000001+00004+00004+00000+00000+00002+00001-00079-036669480000860+ 81CBOBVZ VIX OOPC 20160817 003250000004-00004-00005-00005-00004-00004-00005-00006-00003- 82CBOBVZ VIX OOPC 20160817 003250000003-00006-00006-00002-00002-00003-00001+00075+036669480000110+ 81CBOBVZ VIX OOPP 20160817 003250000004+00004+00005+00005+00004+00004+00005+00006+00003+ 82CBOBVZ VIX OOPP 20160817 003250000003+00006+00006+00002+00002+00003+00001-00075-036669480000890+ 81CBOBVZ VIX OOPC 20160817 003500000005-00005-00006-00006-00005-00005-00006-00006-00004- 82CBOBVZ VIX OOPC 20160817 003500000004-00007-00007-00003-00003-00003-00000+00072+036669480000090+ 81CBOBVZ VIX OOPP 20160817 003500000005+00005+00006+00006+00005+00005+00006+00007+00004+ 82CBOBVZ VIX OOPP 20160817 003500000004+00007+00007+00003+00004+00003+00000-00072-036669480000910+ 81CBOBVZ VIX OOPC 20160817 003750000005-00005-00006-00006-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160817 003750000004-00007-00007-00004-00004-00003-00000+00068+036669480000080+ 81CBOBVZ VIX OOPP 20160817 003750000005+00006+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160817 003750000004+00007+00007+00004+00004+00003+00000-00068-036669480000920+ 81CBOBVZ VIX OOPC 20160817 004000000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160817 004000000002-00004-00004-00001-00001-00002-00001+00065+036669480000100+ 81CBOBVZ VIX OOPP 20160817 004000000006+00006+00006+00006+00005+00005+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160817 004000000005+00007+00007+00004+00004+00003+00000+00065-036669480000930+ 81CBOBVZ VIX OOPC 20160817 004250000004-00004-00005-00005-00004-00004-00005-00005-00003- 82CBOBVZ VIX OOPC 20160817 004250000003-00006-00006-00003-00003-00003-00000+00062+036669480000078+ 81CBOBVZ VIX OOPP 20160817 004250000007+00007+00008+00008+00006+00007+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160817 004250000006+00009+00009+00005+00005+00003+00001+00062-036669480000950+ 81CBOBVZ VIX OOPC 20160817 004500000005-00005-00006-00006-00005-00005-00006-00006-00004- 82CBOBVZ VIX OOPC 20160817 004500000004-00007-00007-00004-00004-00003-00000-00060+036669480000061+ 81CBOBVZ VIX OOPP 20160817 004500000006+00006+00007+00007+00006+00006+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160817 004500000005+00008+00008+00005+00005+00003+00000+00060-036669480000950+ 81CBOBVZ VIX OOPC 20160817 004750000006-00006-00006-00007-00005-00006-00007-00007-00005- 82CBOBVZ VIX OOPC 20160817 004750000005-00007-00007-00004-00005-00003-00000-00057+036669480000048+ 81CBOBVZ VIX OOPP 20160817 004750000006+00006+00006+00006+00005+00005+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160817 004750000005+00007+00007+00004+00004+00003+00000+00057-036669480000950+ 81CBOBVZ VIX OOPC 20160817 005000000006-00007-00007-00007-00006-00006-00007-00007-00006- 82CBOBVZ VIX OOPC 20160817 005000000006-00008-00008-00005-00005-00003-00001-00055+036669480000038+ 81CBOBVZ VIX OOPP 20160817 005000000006+00006+00006+00006+00005+00005+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160817 005000000005+00007+00007+00004+00004+00003+00000+00055-036669480000955+ 81CBOBVZ VIX OOPC 20160921 001000000064+00062+00063+00061+00065+00063+00062+00060+00066+ 82CBOBVZ VIX OOPC 20160921 001000000064+00061+00059+00067+00065+00017+00022+00111+028142790000960+ 81CBOBVZ VIX OOPP 20160921 001000000064-00062-00063-00061-00065-00063-00062-00060-00066- 82CBOBVZ VIX OOPP 20160921 001000000064-00061-00059-00067-00065-00017-00022-00111-028142790000040+ 81CBOBVZ VIX OOPC 20160921 001100000065+00063+00064+00062+00066+00064+00064+00061+00067+ 82CBOBVZ VIX OOPC 20160921 001100000065+00063+00061+00068+00066+00017+00022+00111+028142790000955+ 81CBOBVZ VIX OOPP 20160921 001100000064-00062-00063-00061-00065-00063-00062-00060-00066- 82CBOBVZ VIX OOPP 20160921 001100000064-00061-00059-00066-00065-00017-00022-00111-028142790000059+ 81CBOBVZ VIX OOPC 20160921 001200000066+00064+00066+00063+00067+00065+00065+00062+00068+ 82CBOBVZ VIX OOPC 20160921 001200000066+00064+00062+00069+00067+00018+00022+00110+028142790000950+ 81CBOBVZ VIX OOPP 20160921 001200000063-00061-00062-00060-00064-00062-00061-00059-00065- 82CBOBVZ VIX OOPP 20160921 001200000063-00061-00059-00066-00064-00017-00021-00110-028142790000081+ 81CBOBVZ VIX OOPC 20160921 001300000066+00064+00065+00063+00067+00065+00064+00062+00068+ 82CBOBVZ VIX OOPC 20160921 001300000066+00064+00061+00068+00067+00017+00022+00109+028142790000930+ 81CBOBVZ VIX OOPP 20160921 001300000065-00063-00064-00062-00065-00064-00063-00061-00066- 82CBOBVZ VIX OOPP 20160921 001300000064-00062-00060-00067-00065-00017-00022-00109-028142790000080+ 81CBOBVZ VIX OOPC 20160921 001400000060+00058+00059+00057+00061+00059+00058+00057+00062+ 82CBOBVZ VIX OOPC 20160921 001400000060+00058+00056+00062+00061+00016+00020+00108+028142790000860+ 81CBOBVZ VIX OOPP 20160921 001400000058-00056-00057-00055-00059-00057-00056-00054-00059- 82CBOBVZ VIX OOPP 20160921 001400000058-00055-00054-00060-00059-00015-00020-00108-028142790000160+ 81CBOBVZ VIX OOPC 20160921 001500000054+00053+00053+00052+00055+00053+00053+00051+00056+ 82CBOBVZ VIX OOPC 20160921 001500000054+00052+00050+00057+00055+00014+00019+00106+028142790000790+ 81CBOBVZ VIX OOPP 20160921 001500000054-00052-00053-00052-00055-00053-00052-00051-00056- 82CBOBVZ VIX OOPP 20160921 001500000054-00052-00050-00056-00055-00014-00019-00106-028142790000210+ 81CBOBVZ VIX OOPC 20160921 001600000048+00046+00047+00045+00048+00047+00046+00045+00049+ 82CBOBVZ VIX OOPC 20160921 001600000048+00045+00044+00050+00049+00012+00017+00105+028142790000715+ 81CBOBVZ VIX OOPP 20160921 001600000047-00046-00046-00045-00048-00046-00045-00044-00048- 82CBOBVZ VIX OOPP 20160921 001600000047-00045-00043-00049-00048-00012-00016-00105-028142790000290+ 81CBOBVZ VIX OOPC 20160921 001700000040+00039+00040+00039+00041+00040+00039+00038+00042+ 82CBOBVZ VIX OOPC 20160921 001700000041+00038+00037+00043+00042+00010+00014+00103+028142790000635+ 81CBOBVZ VIX OOPP 20160921 001700000039-00038-00039-00037-00040-00039-00038-00037-00041- 82CBOBVZ VIX OOPP 20160921 001700000040-00037-00036-00042-00041-00010-00014-00103-028142790000375+ 81CBOBVZ VIX OOPC 20160921 001800000034+00033+00034+00033+00035+00034+00033+00032+00036+ 82CBOBVZ VIX OOPC 20160921 001800000035+00032+00031+00037+00036+00008+00013+00101+028142790000565+ 81CBOBVZ VIX OOPP 20160921 001800000034-00033-00033-00032-00035-00034-00033-00032-00036- 82CBOBVZ VIX OOPP 20160921 001800000035-00032-00031-00036-00036-00008-00012-00101-028142790000435+ 81CBOBVZ VIX OOPC 20160921 001900000028+00027+00027+00027+00029+00028+00027+00026+00030+ 82CBOBVZ VIX OOPC 20160921 001900000029+00026+00025+00030+00030+00007+00011+00099+028142790000495+ 81CBOBVZ VIX OOPP 20160921 001900000028-00027-00027-00026-00029-00028-00027-00026-00029- 82CBOBVZ VIX OOPP 20160921 001900000029-00026-00025-00030-00030-00006-00011-00099-028142790000505+ 81CBOBVZ VIX OOPC 20160921 002000000023+00022+00022+00021+00024+00023+00021+00021+00024+ 82CBOBVZ VIX OOPC 20160921 002000000024+00021+00020+00025+00024+00005+00009+00098+028142790000435+ 81CBOBVZ VIX OOPP 20160921 002000000023-00022-00022-00021-00023-00023-00021-00021-00024- 82CBOBVZ VIX OOPP 20160921 002000000024-00021-00020-00025-00024-00005-00009-00098-028142790000565+ 81CBOBVZ VIX OOPC 20160921 002100000018+00017+00017+00016+00018+00018+00016+00016+00019+ 82CBOBVZ VIX OOPC 20160921 002100000018+00016+00015+00020+00019+00003+00007+00096+028142790000375+ 81CBOBVZ VIX OOPP 20160921 002100000018-00018-00018-00017-00019-00019-00017-00016-00020- 82CBOBVZ VIX OOPP 20160921 002100000019-00016-00016-00021-00020-00004-00008-00096-028142790000615+ 81CBOBVZ VIX OOPC 20160921 002200000018+00018+00018+00017+00019+00018+00017+00016+00020+ 82CBOBVZ VIX OOPC 20160921 002200000019+00016+00016+00020+00020+00004+00008+00094+028142790000375+ 81CBOBVZ VIX OOPP 20160921 002200000016-00016-00015-00015-00017-00016-00015-00014-00017- 82CBOBVZ VIX OOPP 20160921 002200000017-00014-00013-00018-00018-00003-00007-00094-028142790000645+ 81CBOBVZ VIX OOPC 20160921 002300000012+00012+00012+00011+00013+00013+00011+00011+00014+ 82CBOBVZ VIX OOPC 20160921 002300000013+00010+00010+00014+00014+00002+00006+00092+028142790000310+ 81CBOBVZ VIX OOPP 20160921 002300000013-00012-00012-00012-00013-00013-00011-00011-00014- 82CBOBVZ VIX OOPP 20160921 002300000014-00011-00010-00015-00014-00002-00006-00092-028142790000685+ 81CBOBVZ VIX OOPC 20160921 002400000010+00009+00009+00009+00011+00010+00009+00008+00011+ 82CBOBVZ VIX OOPC 20160921 002400000011+00008+00008+00012+00012+00001+00005+00091+028142790000280+ 81CBOBVZ VIX OOPP 20160921 002400000010-00010-00010-00009-00011-00011-00009-00009-00012- 82CBOBVZ VIX OOPP 20160921 002400000011-00008-00008-00012-00012-00001-00005-00091-028142790000715+ 81CBOBVZ VIX OOPC 20160921 002500000007+00007+00007+00006+00008+00008+00006+00006+00009+ 82CBOBVZ VIX OOPC 20160921 002500000008+00006+00005+00009+00009+00001+00004+00089+028142790000250+ 81CBOBVZ VIX OOPP 20160921 002500000008-00007-00007-00007-00008-00008-00007-00006-00009- 82CBOBVZ VIX OOPP 20160921 002500000009-00006-00006-00010-00009-00001-00004-00089-028142790000745+ 81CBOBVZ VIX OOPC 20160921 002600000005+00005+00004+00004+00006+00005+00004+00003+00006+ 82CBOBVZ VIX OOPC 20160921 002600000006+00003+00003+00007+00007+00000-00003+00087+028142790000220+ 81CBOBVZ VIX OOPP 20160921 002600000007-00006-00006-00006-00007-00007-00006-00005-00008- 82CBOBVZ VIX OOPP 20160921 002600000008-00005-00005-00009-00008-00000-00004-00087-028142790000760+ 81CBOBVZ VIX OOPC 20160921 002700000003+00003+00003+00003+00004+00004+00002+00002+00005+ 82CBOBVZ VIX OOPC 20160921 002700000004+00002+00001+00005+00005+00001-00003+00085+028142790000200+ 81CBOBVZ VIX OOPP 20160921 002700000003-00003-00003-00002-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20160921 002700000004-00001-00001-00005-00005-00001+00003-00085-028142790000800+ 81CBOBVZ VIX OOPC 20160921 002800000000-00000-00001-00001-00001+00000+00001-00002-00001+ 82CBOBVZ VIX OOPC 20160921 002800000001+00002-00002-00002+00002+00002-00002+00084+028142790000160+ 81CBOBVZ VIX OOPP 20160921 002800000002-00001-00001-00001-00002-00002-00001-00000-00003- 82CBOBVZ VIX OOPP 20160921 002800000003-00000+00000+00004-00003-00001+00002-00084-028142790000820+ 81CBOBVZ VIX OOPC 20160921 002900000000+00000+00000-00000-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160921 002900000001+00001-00002-00002+00002+00001-00002+00082+028142790000160+ 81CBOBVZ VIX OOPP 20160921 002900000001-00001-00001-00000-00002-00002-00000-00000+00002- 82CBOBVZ VIX OOPP 20160921 002900000002-00001+00001+00003-00003-00001+00002-00082-028142790000830+ 81CBOBVZ VIX OOPC 20160921 003000000001+00001+00000+00000-00001+00001+00000-00001-00002+ 82CBOBVZ VIX OOPC 20160921 003000000002+00001-00001-00003+00002+00001-00002+00081+028142790000160+ 81CBOBVZ VIX OOPP 20160921 003000000000+00001+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20160921 003000000001-00002+00002+00001-00001-00002+00002-00081-028142790000850+ 81CBOBVZ VIX OOPC 20160921 003250000002-00002-00003-00003-00002-00002-00003-00004-00001- 82CBOBVZ VIX OOPC 20160921 003250000001-00004-00004-00001-00001-00002-00001+00077+028142790000120+ 81CBOBVZ VIX OOPP 20160921 003250000002+00003+00003+00003+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160921 003250000001+00004+00004+00001+00001+00002+00001-00077-028142790000880+ 81CBOBVZ VIX OOPC 20160921 003500000003-00004-00004-00004-00003-00003-00004-00005-00002- 82CBOBVZ VIX OOPC 20160921 003500000002-00005-00005-00002-00002-00002-00001+00073+028142790000100+ 81CBOBVZ VIX OOPP 20160921 003500000004+00004+00004+00004+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160921 003500000003+00005+00005+00002+00002+00002+00001-00073-028142790000900+ 81CBOBVZ VIX OOPC 20160921 003750000005-00005-00005-00005-00004-00004-00006-00006-00004- 82CBOBVZ VIX OOPC 20160921 003750000004-00006-00006-00003-00003-00003-00000+00070+028142790000080+ 81CBOBVZ VIX OOPP 20160921 003750000005+00005+00005+00005+00004+00004+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160921 003750000004+00006+00006+00003+00003+00003+00000-00070-028142790000920+ 81CBOBVZ VIX OOPC 20160921 004000000000-00001-00001-00001-00000+00000-00001-00002-00001+ 82CBOBVZ VIX OOPC 20160921 004000000000+00002-00002-00001+00001+00001-00001+00067+028142790000115+ 81CBOBVZ VIX OOPP 20160921 004000000007+00007+00008+00008+00007+00007+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160921 004000000006+00009+00009+00006+00006+00003+00001+00067-028142790000950+ 81CBOBVZ VIX OOPC 20160921 004250000002-00002-00003-00003-00002-00002-00003-00003-00001- 82CBOBVZ VIX OOPC 20160921 004250000001-00004-00004-00001-00001-00002-00001+00064+028142790000092+ 81CBOBVZ VIX OOPP 20160921 004250000006+00007+00007+00007+00006+00006+00007+00008+00005+ 82CBOBVZ VIX OOPP 20160921 004250000006+00008+00008+00005+00005+00003+00001+00064-028142790000950+ 81CBOBVZ VIX OOPC 20160921 004500000003-00003-00004-00004-00003-00003-00004-00004-00002- 82CBOBVZ VIX OOPC 20160921 004500000002-00005-00005-00002-00002-00002-00000+00061+028142790000074+ 81CBOBVZ VIX OOPP 20160921 004500000006+00006+00006+00006+00005+00006+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160921 004500000005+00007+00007+00004+00005+00003+00000+00061-028142790000950+ 81CBOBVZ VIX OOPC 20160921 004750000004-00004-00005-00005-00004-00004-00005-00005-00003- 82CBOBVZ VIX OOPC 20160921 004750000003-00006-00006-00003-00003-00002-00000+00058+028142790000060+ 81CBOBVZ VIX OOPP 20160921 004750000005+00005+00006+00006+00005+00005+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160921 004750000005+00007+00007+00004+00004+00003+00000+00058-028142790000950+ 81CBOBVZ VIX OOPC 20160921 005000000005-00005-00005-00005-00005-00005-00006-00006-00004- 82CBOBVZ VIX OOPC 20160921 005000000004-00006-00006-00004-00004-00003-00000-00056+028142790000048+ 81CBOBVZ VIX OOPP 20160921 005000000005+00005+00005+00005+00004+00005+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160921 005000000004+00006+00006+00004+00004+00003+00000+00056-028142790000950+ 81CBOVIX VIX OOPC 20160629 001000000094-00091-00277-00275-00088+00091+00462-00460-00267+ 82CBOVIX VIX OOPC 20160629 001000000271+00648-00647-00442+00447+00532-00370+00000+044378740012838+ 81CBOVIX VIX OOPP 20160629 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160629 001000000000-00000+00000+00002-00001-00000+00102-00000+022187470000001+ 81CBOVIX VIX OOPC 20160629 001050000093-00091-00277-00275-00088+00091+00462-00460-00266+ 82CBOVIX VIX OOPC 20160629 001050000270+00648-00646-00440+00445+00532-00359+00000+042083060012339+ 81CBOVIX VIX OOPP 20160629 001050000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160629 001050000000-00000+00000+00003-00002-00000+00116-00000+022177100000002+ 81CBOVIX VIX OOPC 20160629 001100000093-00090-00277-00274-00087+00091+00461-00460-00265+ 82CBOVIX VIX OOPC 20160629 001100000269+00647-00646-00437+00443+00532-00347+00000+039924160011840+ 81CBOVIX VIX OOPP 20160629 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160629 001100000001-00000+00000+00005-00003-00000+00131-00000+022166450000003+ 81CBOVIX VIX OOPC 20160629 001150000093-00090-00276-00274-00087+00091+00461-00459-00264+ 82CBOVIX VIX OOPC 20160629 001150000268+00647-00645-00434+00440+00531-00334+00000+037902610011343+ 81CBOVIX VIX OOPP 20160629 001150000000+00000+00000+00000+00001-00000-00001+00001+00003- 82CBOVIX VIX OOPP 20160629 001150000001-00001+00001+00007-00005-00000+00146-00000+022155150000006+ 81CBOVIX VIX OOPC 20160629 001200000093-00090-00276-00273-00087+00091+00460-00458-00262+ 82CBOVIX VIX OOPC 20160629 001200000267+00646-00645-00431+00437+00531-00321+00000+036022480010847+ 81CBOVIX VIX OOPP 20160629 001200000000+00001+00001+00001+00001-00000-00001+00001+00004- 82CBOVIX VIX OOPP 20160629 001200000002-00001+00001+00010-00007-00000+00160-00000+022143210000010+ 81CBOVIX VIX OOPC 20160629 001250000093-00090-00275-00273-00086+00091+00459-00458-00260+ 82CBOVIX VIX OOPC 20160629 001250000266+00645-00644-00427+00434+00531-00308+00000+034290170010353+ 81CBOVIX VIX OOPP 20160629 001250000000+00001+00001+00001+00002-00000-00001+00002+00006- 82CBOVIX VIX OOPP 20160629 001250000003-00002+00002+00015-00011-00000+00175-00000+022130710000016+ 81CBOVIX VIX OOPC 20160629 001300000093-00089-00274-00272-00086+00090+00459-00457-00258+ 82CBOVIX VIX OOPC 20160629 001300000264+00644-00643-00423+00430+00531-00294+00000+032712710009862+ 81CBOVIX VIX OOPP 20160629 001300000000+00001+00002+00002+00002-00001-00002+00002+00008- 82CBOVIX VIX OOPP 20160629 001300000005-00002+00002+00020-00015-00001+00190-00000+022117490000025+ 81CBOVIX VIX OOPC 20160629 001350000092-00089-00274-00271-00085+00090+00457-00455-00256+ 82CBOVIX VIX OOPC 20160629 001350000262+00643-00641-00418+00426+00530-00280+00000+031295770009375+ 81CBOVIX VIX OOPP 20160629 001350000001+00002+00002+00003+00003-00001-00003+00003+00011- 82CBOVIX VIX OOPP 20160629 001350000007-00004+00004+00027-00021-00001+00204-00000+022103520000038+ 81CBOVIX VIX OOPC 20160629 001400000092-00088-00273-00270-00084+00090+00456-00454-00254+ 82CBOVIX VIX OOPC 20160629 001400000261+00642-00640-00413+00421+00530-00266+00000+029739380008883+ 81CBOVIX VIX OOPP 20160629 001400000001+00002+00003+00004+00004-00001-00004+00004+00013- 82CBOVIX VIX OOPP 20160629 001400000009-00004+00004+00032-00025-00001+00219-00000+021392130000046+ 81CBOVIX VIX OOPC 20160629 001450000092-00088-00272-00269-00083+00089+00455-00453-00251+ 82CBOVIX VIX OOPC 20160629 001450000258+00641-00639-00407+00416+00530-00251+00000+028211950008392+ 81CBOVIX VIX OOPP 20160629 001450000001+00003+00003+00004+00004-00001-00005+00005+00016- 82CBOVIX VIX OOPP 20160629 001450000011-00005+00005+00038-00031-00002+00234-00000+020589420000055+ 81CBOVIX VIX OOPC 20160629 001500000092-00087-00271-00268-00083+00089+00454-00452-00248+ 82CBOVIX VIX OOPC 20160629 001500000256+00640-00638-00400+00410+00530-00237+00000+026710190007900+ 81CBOVIX VIX OOPP 20160629 001500000001+00003+00004+00005+00005-00002-00005+00006+00018- 82CBOVIX VIX OOPP 20160629 001500000013-00006+00006+00045-00037-00002+00249-00000+019721090000063+ 81CBOVIX VIX OOPC 20160629 001600000091-00086-00269-00266-00081+00088+00452-00450-00241+ 82CBOVIX VIX OOPC 20160629 001600000251+00637-00636-00385+00396+00529-00207+00000+023770920006916+ 81CBOVIX VIX OOPP 20160629 001600000002+00004+00005+00007+00007-00002-00007+00007+00025- 82CBOVIX VIX OOPP 20160629 001600000018-00008+00008+00062-00052-00002+00278-00000+017847490000079+ 81CBOVIX VIX OOPC 20160629 001700000090-00084-00267-00263-00078+00086+00449-00446-00232+ 82CBOVIX VIX OOPC 20160629 001700000242+00634-00632-00364+00376+00528-00179+00000+021314560005952+ 81CBOVIX VIX OOPP 20160629 001700000003+00006+00008+00010+00010-00004-00010+00011+00036- 82CBOVIX VIX OOPP 20160629 001700000027-00011+00011+00087-00075-00003+00307-00000+016515890000115+ 81CBOVIX VIX OOPC 20160629 001800000088-00082-00263-00259-00075+00084+00445-00442-00220+ 82CBOVIX VIX OOPC 20160629 001800000232+00629-00628-00338+00350+00527-00150+00000+018788840004988+ 81CBOVIX VIX OOPP 20160629 001800000004+00008+00011+00013+00013-00005-00014+00014+00049- 82CBOVIX VIX OOPP 20160629 001800000038-00015+00015+00118-00105-00005+00336-00000+014811700000151+ 81CBOVIX VIX OOPC 20160629 001900000087-00079-00259-00255-00071+00082+00440-00438-00204+ 82CBOVIX VIX OOPC 20160629 001900000217+00625-00624-00303+00315+00526-00121+00000+016180750004024+ 81CBOVIX VIX OOPP 20160629 001900000005+00010+00014+00016+00018-00008-00017+00018+00067- 82CBOVIX VIX OOPP 20160629 001900000054-00018+00019+00158-00146-00006+00365-00000+012848110000186+ 81CBOVIX VIX OOPC 20160629 002000000082-00072-00247-00240-00063+00076+00423-00419-00178+ 82CBOVIX VIX OOPC 20160629 002000000192+00606-00604-00258+00269+00519-00097+00000+015793480003237+ 81CBOVIX VIX OOPP 20160629 002000000011+00019+00028+00033+00028-00015-00036+00038+00099- 82CBOVIX VIX OOPP 20160629 002000000085-00039+00039+00213-00202-00012+00388-00000+013316800000399+ 81CBOVIX VIX OOPC 20160629 002100000074-00061-00224-00213-00053+00067+00388-00381-00151+ 82CBOVIX VIX OOPC 20160629 002100000165+00563-00558-00218+00228+00503-00083+00000+018050560002777+ 81CBOVIX VIX OOPP 20160629 002100000019+00032+00055+00064+00040-00025-00075+00081+00131- 82CBOVIX VIX OOPP 20160629 002100000117-00085+00088+00257-00247-00028+00402-00000+016061740000939+ 81CBOVIX VIX OOPC 20160629 002200000067-00052-00201-00188-00045+00060+00353-00341-00131+ 82CBOVIX VIX OOPC 20160629 002200000144+00517-00508-00190+00200+00482-00075+00000+020648030002488+ 81CBOVIX VIX OOPP 20160629 002200000028+00043+00080+00093+00049-00034-00114+00124+00153- 82CBOVIX VIX OOPP 20160629 002200000140-00135+00143+00286-00277-00049+00411-00000+018822420001650+ 81CBOVIX VIX OOPC 20160629 002300000061-00045-00183-00167-00039+00054+00322-00309-00115+ 82CBOVIX VIX OOPC 20160629 002300000128+00476-00464-00167+00176+00462-00066+00000+022310840002200+ 81CBOVIX VIX OOPP 20160629 002300000034+00050+00100+00116+00055-00040-00147+00160+00170- 82CBOVIX VIX OOPP 20160629 002300000158-00179+00190+00311-00303-00070+00420-00000+020534080002363+ 81CBOVIX VIX OOPC 20160629 002400000056-00039-00166-00150-00034+00048+00295-00279-00100+ 82CBOVIX VIX OOPC 20160629 002400000112+00439-00425-00146+00154+00442-00057+00000+023313360001913+ 81CBOVIX VIX OOPP 20160629 002400000040+00057+00118+00135+00061-00046-00177+00192+00186- 82CBOVIX VIX OOPP 20160629 002400000174-00219+00232+00333-00326-00091+00428-00000+021533110003075+ 81CBOVIX VIX OOPC 20160629 002500000050-00034-00151-00133-00029+00043+00269-00252-00087+ 82CBOVIX VIX OOPC 20160629 002500000098+00404-00388-00125+00132+00422-00049+00000+023782650001625+ 81CBOVIX VIX OOPP 20160629 002500000046+00062+00135+00153+00066-00052-00205+00222+00200- 82CBOVIX VIX OOPP 20160629 002500000190-00256+00272+00355-00348-00111+00437-00000+021959760003787+ 81CBOVIX VIX OOPC 20160629 002600000045-00029-00135-00117-00024+00038+00244-00226-00074+ 82CBOVIX VIX OOPC 20160629 002600000084+00370-00353-00105+00111+00403-00040+00000+023770270001338+ 81CBOVIX VIX OOPP 20160629 002600000052+00068+00152+00170+00071-00058-00232+00250+00214- 82CBOVIX VIX OOPP 20160629 002600000205-00294+00311+00376-00370-00131+00445-00000+021861830004500+ 81CBOVIX VIX OOPC 20160629 002700000039-00024-00119-00101-00020+00032+00218-00199-00060+ 82CBOVIX VIX OOPC 20160629 002700000069+00335-00316-00085+00090+00383-00031+00000+023273310001050+ 81CBOVIX VIX OOPP 20160629 002700000058+00073+00170+00188+00075-00064-00261+00280+00229- 82CBOVIX VIX OOPP 20160629 002700000221-00332+00351+00397-00393-00151+00454-00000+021215940005212+ 81CBOVIX VIX OOPC 20160629 002800000035-00021-00107-00089-00017+00028+00196-00177-00052+ 82CBOVIX VIX OOPC 20160629 002800000060+00304-00285-00074+00078+00361-00027+00000+023930990000909+ 81CBOVIX VIX OOPP 20160629 002800000063+00077+00184+00201+00078-00068-00285+00304+00237- 82CBOVIX VIX OOPP 20160629 002800000230-00366+00386+00409-00405-00174+00458-00000+021725070006071+ 81CBOVIX VIX OOPC 20160629 002900000031-00017-00095-00078-00014+00025+00176-00157-00045+ 82CBOVIX VIX OOPC 20160629 002900000052+00275-00255-00063+00066+00340-00023+00000+024270400000768+ 81CBOVIX VIX OOPP 20160629 002900000067+00080+00197+00214+00081-00072-00308+00327+00245- 82CBOVIX VIX OOPP 20160629 002900000239-00399+00419+00420-00417-00196+00463-00000+021864160006930+ 81CBOVIX VIX OOPC 20160629 003000000027-00015-00083-00067-00012+00021+00156-00137-00037+ 82CBOVIX VIX OOPC 20160629 003000000043+00246-00226-00052+00055+00320-00019+00000+024280310000626+ 81CBOVIX VIX OOPP 20160629 003000000072+00083+00211+00226+00084-00076-00331+00349+00253- 82CBOVIX VIX OOPP 20160629 003000000249-00432+00452+00432-00430-00219+00467-00000+021587610007788+ 81CBOVIX VIX OOPC 20160629 003250000023-00011-00069-00054-00010+00018+00129-00111-00031+ 82CBOVIX VIX OOPC 20160629 003250000036+00204-00183-00044+00047+00274-00016+00000+027101180000543+ 81CBOVIX VIX OOPP 20160629 003250000076+00087+00226+00240+00086-00080-00361+00378+00259- 82CBOVIX VIX OOPP 20160629 003250000255-00480+00499+00440-00438-00269+00469-00000+023993320010205+ 81CBOVIX VIX OOPC 20160629 003500000019-00009-00057-00044-00008+00015+00107-00091-00026+ 82CBOVIX VIX OOPC 20160629 003500000030+00170-00151-00036+00039+00237-00014+00000+029200500000459+ 81CBOVIX VIX OOPP 20160629 003500000081+00089+00239+00251+00088-00083-00385+00400+00265- 82CBOVIX VIX OOPP 20160629 003500000262-00517+00536+00447-00445-00311+00472-00000+025561740012621+ 81CBOVIX VIX OOPC 20160629 003750000016-00007-00048-00036-00006+00012+00090-00075-00021+ 82CBOVIX VIX OOPC 20160629 003750000025+00143-00125-00030+00032+00206-00011+00000+030827030000383+ 81CBOVIX VIX OOPP 20160629 003750000084+00091+00249+00259+00090-00085-00405+00418+00269- 82CBOVIX VIX OOPP 20160629 003750000267-00549+00566+00453-00452-00348+00474-00000+026495670015045+ 81CBOVIX VIX OOPC 20160629 004000000014-00006-00040-00029-00005+00010+00075-00061-00017+ 82CBOVIX VIX OOPC 20160629 004000000020+00120-00103-00024+00026+00178-00009+00000+031952520000311+ 81CBOVIX VIX OOPP 20160629 004000000087+00092+00259+00267+00091-00088-00424+00435+00274- 82CBOVIX VIX OOPP 20160629 004000000272-00578+00593+00459-00459-00383+00476-00000+026571220017472+ 81CBOVIX VIX OOPC 20160629 004250000011-00004-00032-00023-00004+00008+00061-00049-00013+ 82CBOVIX VIX OOPC 20160629 004250000016+00098-00083-00019+00020+00153-00007+00000+032505630000238+ 81CBOVIX VIX OOPP 20160629 004250000091+00094+00270+00275+00092-00091-00444+00452+00278- 82CBOVIX VIX OOPP 20160629 004250000277-00611+00622+00465-00465-00421+00478-00000+024990430019899+ 81CBOVIX VIX OOPC 20160629 004500000009-00004-00027-00019-00003+00007+00052-00041-00011+ 82CBOVIX VIX OOPC 20160629 004500000013+00084-00070-00016+00017+00134-00006+00000+033539250000200+ 81CBOVIX VIX OOPP 20160629 004500000094+00095+00278+00281+00093-00092-00460+00464+00281- 82CBOVIX VIX OOPP 20160629 004500000280-00637+00644+00469-00469-00458+00480-00000+022670390022362+ 81CBOVIX VIX OOPC 20160629 004750000008-00003-00023-00016-00002+00006+00044-00034-00009+ 82CBOVIX VIX OOPC 20160629 004750000011+00071-00058-00013+00014+00116-00005+00000+034208380000163+ 81CBOVIX VIX OOPP 20160629 004750000091+00092+00277+00279+00096-00096-00461+00464+00284- 82CBOVIX VIX OOPP 20160629 004750000284-00642+00647+00472-00472-00477+00481-00000+022670390024824+ 81CBOVIX VIX OOPC 20160629 005000000006-00002-00018-00012-00002+00005+00035-00027-00007+ 82CBOVIX VIX OOPC 20160629 005000000009+00058-00047-00010+00011+00100-00004+00000+034464670000125+ 81CBOVIX VIX OOPP 20160629 005000000088+00088+00275+00276+00100-00100-00461+00463+00288- 82CBOVIX VIX OOPP 20160629 005000000288-00644+00647+00476-00476-00491+00482-00000+022670390027286+ 81CBOVIX VIX OOPC 20160629 005500000004-00001-00011-00007-00001+00003+00022-00016-00004+ 82CBOVIX VIX OOPC 20160629 005500000005+00037-00029-00006+00006+00071-00002+00000+034435950000068+ 81CBOVIX VIX OOPP 20160629 005500000083+00083+00271+00271+00105-00105-00458+00459+00293- 82CBOVIX VIX OOPP 20160629 005500000293-00644+00646+00482-00482-00510+00484-00000+022670390032229+ 81CBOVIX VIX OOPC 20160629 006000000002-00001-00007-00004-00001+00002+00014-00010-00002+ 82CBOVIX VIX OOPC 20160629 006000000003+00024-00018-00003+00003+00051-00001+00000+034413500000038+ 81CBOVIX VIX OOPP 20160629 006000000080+00080+00268+00268+00108-00108-00456+00456+00297- 82CBOVIX VIX OOPP 20160629 006000000297-00644+00644+00485-00485-00520+00484-00000+022670390037198+ 81CBOVIX VIX OOPC 20160629 006500000001-00000-00004-00002-00000+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20160629 006500000002+00015-00011-00002+00002+00036-00001+00000+034395440000021+ 81CBOVIX VIX OOPP 20160629 006500000078+00078+00267+00267+00110-00110-00455+00455+00298- 82CBOVIX VIX OOPP 20160629 006500000298-00643+00643+00487-00487-00526+00485-00000+022670390042181+ 81CBOVIX VIX OOPC 20160629 007000000001-00000-00003-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20160629 007000000001+00010-00007-00001+00001+00025-00000+00000+034380580000012+ 81CBOVIX VIX OOPP 20160629 007000000078+00078+00266+00266+00111-00111-00454+00454+00299- 82CBOVIX VIX OOPP 20160629 007000000299-00642+00642+00487-00487-00529+00485-00000+022670390047172+ 81CBOVIX VIX OOPC 20160706 001000000099-00099-00287-00287-00089+00089+00476-00476-00278+ 82CBOVIX VIX OOPC 20160706 001000000278+00664-00664-00466+00466+00538-00328+00000+005074300010937+ 81CBOVIX VIX OOPP 20160706 001000000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160706 001000000001-00000+00000+00005-00003-00000+00151-00000+014151120000001+ 81CBOVIX VIX OOPC 20160706 001050000099-00099-00287-00287-00089+00089+00476-00476-00278+ 82CBOVIX VIX OOPC 20160706 001050000278+00664-00664-00466+00466+00538-00313+00000+005074300010437+ 81CBOVIX VIX OOPP 20160706 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160706 001050000001-00000+00000+00008-00004-00000+00166-00000+014220940000002+ 81CBOVIX VIX OOPC 20160706 001100000099-00099-00287-00287-00090+00090+00475-00475-00278+ 82CBOVIX VIX OOPC 20160706 001100000278+00664-00664-00466+00466+00538-00298+00000+005074300009939+ 81CBOVIX VIX OOPP 20160706 001100000000-00000+00000+00000+00002-00001-00000+00000+00005- 82CBOVIX VIX OOPP 20160706 001100000002-00000+00000+00012-00007-00000+00181-00000+014294840000003+ 81CBOVIX VIX OOPC 20160706 001150000098-00098-00287-00287-00090+00090+00475-00475-00278+ 82CBOVIX VIX OOPC 20160706 001150000278+00663-00663-00467+00467+00538-00283+00000+005074300009442+ 81CBOVIX VIX OOPP 20160706 001150000001-00000+00000+00000+00003-00001-00000+00001+00007- 82CBOVIX VIX OOPP 20160706 001150000004-00001+00001+00018-00012-00000+00196-00000+014373180000006+ 81CBOVIX VIX OOPC 20160706 001200000098-00098-00286-00286-00090+00090+00475-00475-00279+ 82CBOVIX VIX OOPC 20160706 001200000279+00663-00663-00467+00467+00538-00268+00000+005074300008947+ 81CBOVIX VIX OOPP 20160706 001200000001-00000+00000+00001+00004-00002-00001+00001+00011- 82CBOVIX VIX OOPP 20160706 001200000006-00001+00001+00025-00017-00000+00210-00000+014456270000011+ 81CBOVIX VIX OOPC 20160706 001250000097-00097-00286-00286-00091+00091+00474-00474-00279+ 82CBOVIX VIX OOPC 20160706 001250000279+00662-00662-00467+00468+00538-00254+00000+005074300008455+ 81CBOVIX VIX OOPP 20160706 001250000002-00000+00000+00001+00006-00003-00001+00002+00015- 82CBOVIX VIX OOPP 20160706 001250000009-00002+00002+00034-00025-00001+00225-00000+014544530000018+ 81CBOVIX VIX OOPC 20160706 001300000096-00096-00284-00284-00092+00092+00473-00473-00281+ 82CBOVIX VIX OOPC 20160706 001300000281+00661-00661-00468+00469+00537-00239+00000+005074300007966+ 81CBOVIX VIX OOPP 20160706 001300000003-00000+00000+00002+00009-00004-00002+00003+00021- 82CBOVIX VIX OOPP 20160706 001300000014-00002+00003+00045-00034-00001+00240-00000+014638410000030+ 81CBOVIX VIX OOPC 20160706 001350000094-00094-00283-00283-00094+00094+00471-00471-00282+ 82CBOVIX VIX OOPC 20160706 001350000282+00659-00659-00468+00470+00537-00224+00000+005074300007483+ 81CBOVIX VIX OOPP 20160706 001350000004-00000+00001+00003+00012-00006-00003+00004+00028- 82CBOVIX VIX OOPP 20160706 001350000019-00004+00004+00058-00045-00001+00254-00000+014738420000047+ 81CBOVIX VIX OOPC 20160706 001400000092-00092-00280-00280-00096+00096+00469-00469-00284+ 82CBOVIX VIX OOPC 20160706 001400000285+00657-00657-00467+00472+00536-00210+00000+005074300007006+ 81CBOVIX VIX OOPP 20160706 001400000005-00000-00001+00004+00016-00008-00004+00006+00036- 82CBOVIX VIX OOPP 20160706 001400000026-00006+00006+00073-00059-00002+00269-00000+014845050000070+ 81CBOVIX VIX OOPC 20160706 001450000089-00089-00277-00277-00099+00099+00466-00466-00287+ 82CBOVIX VIX OOPC 20160706 001450000288+00654-00654-00465+00472+00535-00196+00000+005074300006539+ 81CBOVIX VIX OOPP 20160706 001450000006-00000-00002+00005+00021-00012-00006+00008+00046- 82CBOVIX VIX OOPP 20160706 001450000034-00008+00009+00089-00074-00003+00283-00000+014958860000102+ 81CBOVIX VIX OOPC 20160706 001500000085-00085-00273-00273-00104+00104+00461-00461-00290+ 82CBOVIX VIX OOPC 20160706 001500000292+00650-00650-00460+00471+00534-00182+00000+005074300006081+ 81CBOVIX VIX OOPP 20160706 001500000008-00001-00002+00007+00026-00015-00008+00011+00057- 82CBOVIX VIX OOPP 20160706 001500000043-00011+00013+00107-00091-00004+00296-00000+015080450000144+ 81CBOVIX VIX OOPC 20160706 001600000073-00073-00261-00261-00114+00115+00450-00450-00294+ 82CBOVIX VIX OOPC 20160706 001600000301+00638-00638-00437+00454+00530-00156+00000+005074300005198+ 81CBOVIX VIX OOPP 20160706 001600000012-00001-00004+00012+00039-00025-00014+00019+00081- 82CBOVIX VIX OOPP 20160706 001600000065-00019+00022+00147-00129-00008+00323-00000+015253820000261+ 81CBOVIX VIX OOPC 20160706 001700000047-00046-00235-00235-00137+00141+00423-00423-00300+ 82CBOVIX VIX OOPC 20160706 001700000315+00611-00611-00407+00423+00522-00134+00000+005074300004464+ 81CBOVIX VIX OOPP 20160706 001700000018-00003-00008+00019+00056-00039-00024+00033+00113- 82CBOVIX VIX OOPP 20160706 001700000094-00035+00041+00192-00175-00016+00345-00000+016530660000527+ 81CBOVIX VIX OOPC 20160706 001800000022-00020-00208-00208-00153+00163+00396-00396-00289+ 82CBOVIX VIX OOPC 20160706 001800000308+00585-00585-00357+00367+00514-00112+00000+005074300003731+ 81CBOVIX VIX OOPP 20160706 001800000023-00006-00011+00026+00072-00053-00035+00046+00141- 82CBOVIX VIX OOPP 20160706 001800000122-00050+00059+00234-00216-00023+00367-00000+016786580000794+ 81CBOVIX VIX OOPC 20160706 001900000002-00005+00183-00181-00155+00173+00370-00370-00256+ 82CBOVIX VIX OOPC 20160706 001900000274+00558-00558-00294+00298+00506-00090+00000+005074300002997+ 81CBOVIX VIX OOPP 20160706 001900000028-00008-00015+00032+00088-00067-00045+00059+00169- 82CBOVIX VIX OOPP 20160706 001900000149-00066+00077+00275-00259-00031+00389-00000+016485630001060+ 81CBOVIX VIX OOPC 20160706 002000000057+00070+00113-00109-00186+00208+00297-00297-00253+ 82CBOVIX VIX OOPC 20160706 002000000265+00485-00485-00271+00273+00484-00082+00000+005074300002729+ 81CBOVIX VIX OOPP 20160706 002000000033-00012-00021+00042+00105-00083-00063+00082+00195- 82CBOVIX VIX OOPP 20160706 002000000175-00094+00110+00307-00290-00051+00397-00000+019104640001792+ 81CBOVIX VIX OOPC 20160706 002100000037+00059+00096-00078-00138+00159+00254-00241-00201+ 82CBOVIX VIX OOPC 20160706 002100000216+00426-00418-00233+00239+00463-00074+00000+009478560002461+ 81CBOVIX VIX OOPP 20160706 002100000038-00015-00026+00049+00117-00096-00077+00099+00215- 82CBOVIX VIX OOPP 20160706 002100000196-00117+00137+00332-00316-00069+00405-00000+020933530002524+ 81CBOVIX VIX OOPC 20160706 002200000029+00053+00086-00063-00116+00137+00225-00205-00174+ 82CBOVIX VIX OOPC 20160706 002200000188+00381-00366-00205+00213+00439-00067+00000+011757690002237+ 81CBOVIX VIX OOPP 20160706 002200000041-00018-00031+00055+00128-00106-00090+00113+00231- 82CBOVIX VIX OOPP 20160706 002200000212-00137+00160+00352-00337-00086+00412-00000+022550190003300+ 81CBOVIX VIX OOPC 20160706 002300000024+00048+00078-00053-00101+00120+00202-00179-00152+ 82CBOVIX VIX OOPC 20160706 002300000166+00345-00325-00182+00189+00417-00060+00000+013262570002014+ 81CBOVIX VIX OOPP 20160706 002300000044-00020-00035+00059+00137-00115-00101+00126+00246- 82CBOVIX VIX OOPP 20160706 002300000227-00155+00180+00371-00356-00102+00418-00000+023799530004076+ 81CBOVIX VIX OOPC 20160706 002400000020+00043+00071-00045-00088+00107+00184-00158-00134+ 82CBOVIX VIX OOPC 20160706 002400000146+00315-00291-00160+00167+00396-00054+00000+014297980001790+ 81CBOVIX VIX OOPP 20160706 002400000046-00022-00038+00064+00145-00123-00111+00137+00259- 82CBOVIX VIX OOPP 20160706 002400000240-00172+00198+00388-00373-00116+00425-00000+024767190004852+ 81CBOVIX VIX OOPC 20160706 002500000017+00039+00065-00039-00077+00094+00167-00140-00117+ 82CBOVIX VIX OOPC 20160706 002500000128+00288-00261-00140+00146+00375-00047+00000+014983290001566+ 81CBOVIX VIX OOPP 20160706 002500000048-00025-00042+00068+00152-00131-00120+00147+00271- 82CBOVIX VIX OOPP 20160706 002500000253-00187+00214+00404-00390-00130+00432-00000+025506180005628+ 81CBOVIX VIX OOPC 20160706 002600000014+00035+00059-00033-00066+00082+00151-00123-00101+ 82CBOVIX VIX OOPC 20160706 002600000111+00262-00234-00120+00126+00355-00040+00000+015374750001342+ 81CBOVIX VIX OOPP 20160706 002600000050-00027-00045+00071+00159-00139-00129+00156+00282- 82CBOVIX VIX OOPP 20160706 002600000265-00201+00229+00419-00406-00144+00439-00000+026051650006404+ 81CBOVIX VIX OOPC 20160706 002700000011+00031+00053-00028-00056+00071+00136-00108-00085+ 82CBOVIX VIX OOPC 20160706 002700000094+00237-00208-00101+00106+00335-00034+00000+015495520001118+ 81CBOVIX VIX OOPP 20160706 002700000052-00029-00049+00074+00166-00146-00138+00165+00294- 82CBOVIX VIX OOPP 20160706 002700000277-00215+00244+00434-00422-00156+00445-00000+026427720007180+ 81CBOVIX VIX OOPC 20160706 002800000009+00027+00047-00023-00047+00059+00120-00093-00070+ 82CBOVIX VIX OOPC 20160706 002800000078+00213-00183-00083+00086+00315-00027+00000+015445170000908+ 81CBOVIX VIX OOPP 20160706 002800000054-00031-00052+00078+00173-00153-00146+00174+00304- 82CBOVIX VIX OOPP 20160706 002800000288-00229+00258+00448-00436-00169+00452-00000+026737080007970+ 81CBOVIX VIX OOPC 20160706 002900000008+00025+00044-00021-00044+00056+00112-00085-00066+ 82CBOVIX VIX OOPC 20160706 002900000073+00197-00167-00078+00082+00296-00026+00000+016451110000868+ 81CBOVIX VIX OOPP 20160706 002900000055-00032-00054+00079+00176-00156-00151+00179+00309- 82CBOVIX VIX OOPP 20160706 002900000293-00238+00268+00454-00442-00180+00453-00000+027974020008929+ 81CBOVIX VIX OOPC 20160706 003000000007+00024+00041-00019-00041+00052+00104-00078-00062+ 82CBOVIX VIX OOPC 20160706 003000000069+00184-00154-00074+00078+00278-00025+00000+017349590000827+ 81CBOVIX VIX OOPP 20160706 003000000056-00033-00055+00081+00179-00159-00156+00184+00313- 82CBOVIX VIX OOPP 20160706 003000000297-00246+00276+00459-00447-00190+00454-00000+029110330009889+ 81CBOVIX VIX OOPC 20160706 003250000005+00020+00035-00015-00034+00044+00089-00064-00053+ 82CBOVIX VIX OOPC 20160706 003250000059+00156-00127-00064+00067+00241-00022+00000+019201800000726+ 81CBOVIX VIX OOPP 20160706 003250000058-00036-00059+00084+00185-00166-00166+00194+00322- 82CBOVIX VIX OOPP 20160706 003250000307-00264+00294+00470-00458-00212+00457-00000+031587470012287+ 81CBOVIX VIX OOPC 20160706 003500000004+00018+00030-00012-00029+00038+00076-00053-00045+ 82CBOVIX VIX OOPC 20160706 003500000050+00133-00106-00054+00057+00210-00019+00000+020582910000624+ 81CBOVIX VIX OOPP 20160706 003500000059-00038-00062+00087+00190-00172-00175+00202+00330- 82CBOVIX VIX OOPP 20160706 003500000315-00278+00308+00480-00469-00229+00460-00000+033648270014685+ 81CBOVIX VIX OOPC 20160706 003750000003+00015+00026-00010-00024+00032+00064-00044-00037+ 82CBOVIX VIX OOPC 20160706 003750000042+00113-00088-00045+00048+00183-00016+00000+021557460000523+ 81CBOVIX VIX OOPP 20160706 003750000060-00039-00065+00089+00194-00177-00182+00209+00337- 82CBOVIX VIX OOPP 20160706 003750000323-00291+00320+00489-00478-00245+00463-00000+035381900017083+ 81CBOVIX VIX OOPC 20160706 004000000002+00013+00022-00008-00019+00026+00054-00036-00030+ 82CBOVIX VIX OOPC 20160706 004000000034+00096-00073-00037+00039+00159-00013+00000+022147330000422+ 81CBOVIX VIX OOPP 20160706 004000000061-00041-00068+00091+00198-00181-00189+00215+00343- 82CBOVIX VIX OOPP 20160706 004000000330-00302+00331+00497-00486-00258+00466-00000+036849080019482+ 81CBOVIX VIX OOPC 20160706 004250000002+00010+00018-00006-00015+00021+00045-00028-00024+ 82CBOVIX VIX OOPC 20160706 004250000027+00080-00059-00029+00031+00138-00010+00000+022486700000330+ 81CBOVIX VIX OOPP 20160706 004250000062-00042-00070+00093+00202-00185-00194+00220+00349- 82CBOVIX VIX OOPP 20160706 004250000336-00311+00340+00504-00494-00269+00469-00000+038167060021890+ 81CBOVIX VIX OOPC 20160706 004500000001+00009+00015-00004-00012+00017+00038-00023-00019+ 82CBOVIX VIX OOPC 20160706 004500000022+00067-00049-00023+00025+00120-00008+00000+022893760000267+ 81CBOVIX VIX OOPP 20160706 004500000063-00043-00072+00094+00204-00188-00199+00224+00353- 82CBOVIX VIX OOPP 20160706 004500000340-00319+00347+00509-00499-00279+00471-00000+039498710024326+ 81CBOVIX VIX OOPC 20160706 004750000001+00007+00012-00003-00009+00013+00031-00018-00015+ 82CBOVIX VIX OOPC 20160706 004750000017+00055-00039-00018+00019+00102-00006+00000+022977220000203+ 81CBOVIX VIX OOPP 20160706 004750000063-00044-00073+00095+00207-00191-00203+00228+00357- 82CBOVIX VIX OOPP 20160706 004750000344-00326+00354+00514-00505-00288+00473-00000+040677490026762+ 81CBOVIX VIX OOPC 20160706 005000000000+00005+00009-00002-00007+00009+00023-00013-00010+ 82CBOVIX VIX OOPC 20160706 005000000012+00043-00029-00012+00013+00084-00004+00000+022640160000139+ 81CBOVIX VIX OOPP 20160706 005000000064-00045-00075+00096+00209-00194-00207+00231+00361- 82CBOVIX VIX OOPP 20160706 005000000348-00333+00360+00519-00510-00296+00475-00000+041722990029198+ 81CBOVIX VIX OOPC 20160706 005500000000+00004+00007-00002-00005+00007+00018-00010-00008+ 82CBOVIX VIX OOPC 20160706 005500000009+00033-00022-00009+00010+00067-00003+00000+023703590000106+ 81CBOVIX VIX OOPP 20160706 005500000064-00046-00077+00098+00211-00196-00211+00235+00365- 82CBOVIX VIX OOPP 20160706 005500000352-00340+00367+00524-00514-00307+00476-00000+044219700034164+ 81CBOVIX VIX OOPC 20160706 006000000000+00003+00005-00001-00003+00005+00013-00007-00005+ 82CBOVIX VIX OOPC 20160706 006000000006+00024-00015-00007+00007+00051-00002+00000+024205060000073+ 81CBOVIX VIX OOPP 20160706 006000000065-00047-00078+00098+00213-00199-00215+00239+00368- 82CBOVIX VIX OOPP 20160706 006000000356-00347+00373+00528-00518-00316+00477-00000+046387380039130+ 81CBOVIX VIX OOPC 20160706 006500000000-00002+00004-00001-00002+00003+00009-00004-00003+ 82CBOVIX VIX OOPC 20160706 006500000004+00017-00010-00004+00004+00038-00001+00000+024314840000046+ 81CBOVIX VIX OOPP 20160706 006500000065-00048-00079+00099+00215-00201-00218+00241+00370- 82CBOVIX VIX OOPP 20160706 006500000358-00352+00378+00531-00522-00323+00478-00000+048340460044103+ 81CBOVIX VIX OOPC 20160706 007000000000-00001+00003-00000-00001+00002+00006-00003-00002+ 82CBOVIX VIX OOPC 20160706 007000000003+00012-00007-00003+00003+00028-00001+00000+024406140000030+ 81CBOVIX VIX OOPP 20160706 007000000066-00049-00080+00100+00216-00202-00221+00243+00372- 82CBOVIX VIX OOPP 20160706 007000000361-00357+00382+00533-00524-00329+00478-00000+050164980049085+ 81CBOVIX VIX OOPC 20160713 001000000089-00089-00277-00277-00099+00099+00466-00466-00288+ 82CBOVIX VIX OOPC 20160713 001000000288+00654-00654-00476+00476+00535-00311+00000+004598900010363+ 81CBOVIX VIX OOPP 20160713 001000000003-00000-00001-00001+00007-00003-00001+00002+00015- 82CBOVIX VIX OOPP 20160713 001000000009-00002+00002+00028-00020-00001+00170-00000+016402040000028+ 81CBOVIX VIX OOPC 20160713 001050000087-00087-00276-00276-00101+00101+00464-00464-00289+ 82CBOVIX VIX OOPC 20160713 001050000289+00652-00652-00478+00478+00535-00296+00000+004598900009878+ 81CBOVIX VIX OOPP 20160713 001050000004-00001-00001-00002+00010-00005-00001+00003+00020- 82CBOVIX VIX OOPP 20160713 001050000013-00003+00004+00037-00027-00001+00185-00000+016491680000043+ 81CBOVIX VIX OOPC 20160713 001100000085-00085-00274-00274-00103+00103+00462-00462-00291+ 82CBOVIX VIX OOPC 20160713 001100000291+00650-00650-00480+00480+00534-00282+00000+004598900009399+ 81CBOVIX VIX OOPP 20160713 001100000005-00001-00001-00002+00013-00007-00002+00004+00026- 82CBOVIX VIX OOPP 20160713 001100000017-00004+00005+00047-00035-00002+00199-00000+016585000000064+ 81CBOVIX VIX OOPC 20160713 001150000083-00083-00271-00271-00106+00106+00459-00459-00294+ 82CBOVIX VIX OOPC 20160713 001150000294+00648-00648-00482+00482+00533-00268+00000+004598900008926+ 81CBOVIX VIX OOPP 20160713 001150000007-00001-00001-00003+00017-00009-00003+00006+00033- 82CBOVIX VIX OOPP 20160713 001150000022-00005+00007+00058-00045-00003+00213-00000+016682240000091+ 81CBOVIX VIX OOPC 20160713 001200000079-00079-00268-00268-00109+00109+00456-00456-00297+ 82CBOVIX VIX OOPC 20160713 001200000297+00644-00644-00485+00486+00532-00254+00000+004598900008461+ 81CBOVIX VIX OOPP 20160713 001200000009-00002-00001-00004+00021-00012-00004+00007+00041- 82CBOVIX VIX OOPP 20160713 001200000029-00007+00009+00071-00056-00004+00227-00000+016783610000126+ 81CBOVIX VIX OOPC 20160713 001250000075-00075-00263-00263-00114+00114+00451-00451-00302+ 82CBOVIX VIX OOPC 20160713 001250000302+00640-00640-00488+00490+00531-00240+00000+004598900008005+ 81CBOVIX VIX OOPP 20160713 001250000011-00003-00001-00005+00026-00015-00005+00010+00049- 82CBOVIX VIX OOPP 20160713 001250000036-00009+00012+00084-00069-00005+00241-00000+016889350000170+ 81CBOVIX VIX OOPC 20160713 001300000069-00069-00258-00258-00119+00119+00446-00446-00307+ 82CBOVIX VIX OOPC 20160713 001300000307+00634-00634-00491+00495+00529-00227+00000+004598900007560+ 81CBOVIX VIX OOPP 20160713 001300000014-00004-00002-00006+00032-00019-00006+00012+00059- 82CBOVIX VIX OOPP 20160713 001300000044-00012+00016+00099-00082-00007+00254-00000+016999680000225+ 81CBOVIX VIX OOPC 20160713 001350000063-00063-00251-00251-00126+00126+00439-00439-00313+ 82CBOVIX VIX OOPC 20160713 001350000314+00628-00628-00492+00500+00527-00214+00000+004598900007126+ 81CBOVIX VIX OOPP 20160713 001350000016-00005-00002-00007+00038-00024-00008+00015+00070- 82CBOVIX VIX OOPP 20160713 001350000053-00015+00020+00115-00097-00008+00267-00000+017114830000291+ 81CBOVIX VIX OOPC 20160713 001400000055-00055-00243-00243-00133+00134+00431-00431-00319+ 82CBOVIX VIX OOPC 20160713 001400000322+00620-00620-00492+00503+00525-00201+00000+004598900006705+ 81CBOVIX VIX OOPP 20160713 001400000019-00006-00002-00009+00045-00029-00010+00019+00081- 82CBOVIX VIX OOPP 20160713 001400000063-00018+00025+00132-00113-00011+00280-00000+017235040000369+ 81CBOVIX VIX OOPC 20160713 001450000053-00053-00241-00241-00135+00135+00430-00430-00318+ 82CBOVIX VIX OOPC 20160713 001450000323+00618-00618-00481+00497+00524-00187+00000+004598900006222+ 81CBOVIX VIX OOPP 20160713 001450000021-00007-00002-00009+00048-00032-00011+00020+00088- 82CBOVIX VIX OOPP 20160713 001450000069-00020+00027+00144-00125-00011+00294-00000+016453990000386+ 81CBOVIX VIX OOPC 20160713 001500000052-00051-00240-00240-00136+00137+00428-00428-00315+ 82CBOVIX VIX OOPC 20160713 001500000323+00616-00616-00465+00485+00524-00172+00000+004598900005739+ 81CBOVIX VIX OOPP 20160713 001500000023-00008-00002-00010+00053-00035-00012+00021+00096- 82CBOVIX VIX OOPP 20160713 001500000077-00021+00028+00158-00138-00012+00309-00000+015680040000404+ 81CBOVIX VIX OOPC 20160713 001600000049-00048-00236-00236-00135+00140+00425-00425-00301+ 82CBOVIX VIX OOPC 20160713 001600000317+00613-00613-00419+00440+00523-00143+00000+004598900004774+ 81CBOVIX VIX OOPP 20160713 001600000026-00010-00002-00011+00063-00043-00014+00024+00115- 82CBOVIX VIX OOPP 20160713 001600000094-00025+00032+00190-00169-00013+00338-00000+014148780000438+ 81CBOVIX VIX OOPC 20160713 001700000012-00009-00197-00197-00164+00175+00385-00385-00306+ 82CBOVIX VIX OOPC 20160713 001700000329+00574-00574-00388+00404+00511-00125+00000+004598900004167+ 81CBOVIX VIX OOPP 20160713 001700000037-00016-00002-00017+00084-00062-00023+00039+00149- 82CBOVIX VIX OOPP 20160713 001700000126-00041+00054+00235-00214-00024+00356-00000+015664440000831+ 81CBOVIX VIX OOPC 20160713 001800000021+00029+00160-00158-00181+00200+00346-00346-00293+ 82CBOVIX VIX OOPC 20160713 001800000316+00534-00534-00344+00353+00499-00107+00000+004598900003560+ 81CBOVIX VIX OOPP 20160713 001800000045-00021-00001-00021+00103-00078-00032+00051+00178- 82CBOVIX VIX OOPP 20160713 001800000154-00056+00072+00274-00253-00034+00374-00000+016335590001224+ 81CBOVIX VIX OOPC 20160713 001900000046+00061+00124-00119-00182+00208+00308-00307-00262+ 82CBOVIX VIX OOPC 20160713 001900000281+00495-00495-00291+00295+00488-00089+00000+004598900002953+ 81CBOVIX VIX OOPP 20160713 001900000053-00027-00000-00024+00120-00094-00040+00062+00205- 82CBOVIX VIX OOPP 20160713 001900000181-00070+00090+00311-00291-00045+00392-00000+016530750001617+ 81CBOVIX VIX OOPC 20160713 002000000103+00126+00051-00040-00210+00236+00228-00225-00262+ 82CBOVIX VIX OOPC 20160713 002000000273+00413-00413-00276+00278+00463-00083+00000+004598900002778+ 81CBOVIX VIX OOPP 20160713 002000000060-00033-00001+00028+00135-00109-00050+00076+00227- 82CBOVIX VIX OOPP 20160713 002000000203-00090+00114+00336-00316-00063+00398-00000+018782140002441+ 81CBOVIX VIX OOPC 20160713 002100000073+00102+00048-00022-00163+00188+00194-00174-00220+ 82CBOVIX VIX OOPC 20160713 002100000236+00358-00344-00248+00255+00438-00078+00000+008317180002603+ 81CBOVIX VIX OOPP 20160713 002100000066-00038-00002+00031+00147-00121-00059+00087+00243- 82CBOVIX VIX OOPP 20160713 002100000220-00106+00133+00356-00336-00079+00403-00000+020523080003266+ 81CBOVIX VIX OOPC 20160713 002200000061+00090+00045-00015-00141+00165+00174-00147-00194+ 82CBOVIX VIX OOPC 20160713 002200000211+00321-00298-00224+00233+00414-00073+00000+010296510002428+ 81CBOVIX VIX OOPP 20160713 002200000070-00042-00003+00033+00157-00130-00066+00096+00257- 82CBOVIX VIX OOPP 20160713 002200000234-00119+00149+00373-00354-00094+00408-00000+021924400004091+ 81CBOVIX VIX OOPC 20160713 002300000053+00082+00042-00011-00125+00149+00159-00128-00175+ 82CBOVIX VIX OOPC 20160713 002300000191+00293-00265-00204+00213+00391-00068+00000+011703450002253+ 81CBOVIX VIX OOPP 20160713 002300000074-00046-00004+00035+00165-00139-00072+00104+00270- 82CBOVIX VIX OOPP 20160713 002300000247-00131+00162+00389-00370-00107+00413-00000+023075450004915+ 81CBOVIX VIX OOPC 20160713 002400000047+00075+00040-00008-00113+00135+00146-00114-00158+ 82CBOVIX VIX OOPC 20160713 002400000173+00270-00239-00186+00195+00370-00062+00000+012763450002078+ 81CBOVIX VIX OOPP 20160713 002400000078-00049-00005+00036+00173-00147-00078+00110+00281- 82CBOVIX VIX OOPP 20160713 002400000258-00142+00174+00403-00384-00118+00419-00000+024030490005740+ 81CBOVIX VIX OOPC 20160713 002500000042+00069+00038-00006-00102+00123+00135-00102-00143+ 82CBOVIX VIX OOPC 20160713 002500000158+00250-00216-00169+00177+00350-00057+00000+013571700001902+ 81CBOVIX VIX OOPP 20160713 002500000081-00052-00006+00038+00180-00154-00084+00116+00292- 82CBOVIX VIX OOPP 20160713 002500000269-00152+00185+00416-00398-00130+00424-00000+024825620006564+ 81CBOVIX VIX OOPC 20160713 002600000037+00063+00035-00005-00092+00111+00125-00091-00129+ 82CBOVIX VIX OOPC 20160713 002600000143+00232-00197-00153+00161+00332-00052+00000+014178750001727+ 81CBOVIX VIX OOPP 20160713 002600000084-00055-00007+00039+00187-00161-00089+00122+00302- 82CBOVIX VIX OOPP 20160713 002600000279-00161+00195+00429-00411-00140+00429-00000+025486310007389+ 81CBOVIX VIX OOPC 20160713 002700000033+00058+00033-00003-00082+00101+00116-00082-00116+ 82CBOVIX VIX OOPC 20160713 002700000129+00215-00179-00137+00144+00314-00047+00000+014614010001552+ 81CBOVIX VIX OOPP 20160713 002700000087-00058-00008+00040+00193-00168-00094+00127+00311- 82CBOVIX VIX OOPP 20160713 002700000289-00170+00205+00441-00424-00150+00434-00000+026031270008214+ 81CBOVIX VIX OOPC 20160713 002800000029+00052+00031-00002-00073+00091+00107-00073-00104+ 82CBOVIX VIX OOPC 20160713 002800000115+00199-00162-00122+00128+00297-00041+00000+014894550001377+ 81CBOVIX VIX OOPP 20160713 002800000090-00061-00009+00041+00199-00174-00098+00132+00320- 82CBOVIX VIX OOPP 20160713 002800000299-00178+00214+00453-00436-00159+00440-00000+026474670009038+ 81CBOVIX VIX OOPC 20160713 002900000025+00047+00029-00001-00065+00081+00098-00065-00091+ 82CBOVIX VIX OOPC 20160713 002900000101+00183-00146-00107+00113+00281-00036+00000+015028630001202+ 81CBOVIX VIX OOPP 20160713 002900000092-00064-00010+00042+00205-00180-00103+00137+00329- 82CBOVIX VIX OOPP 20160713 002900000308-00187+00223+00464-00448-00168+00445-00000+026827430009863+ 81CBOVIX VIX OOPC 20160713 003000000022+00042+00027-00000-00056+00070+00089-00057-00079+ 82CBOVIX VIX OOPC 20160713 003000000088+00167-00131-00092+00097+00264-00031+00000+015016710001027+ 81CBOVIX VIX OOPP 20160713 003000000095-00067-00011+00043+00211-00186-00108+00142+00338- 82CBOVIX VIX OOPP 20160713 003000000317-00195+00231+00476-00459-00177+00450-00000+027098060010687+ 81CBOVIX VIX OOPC 20160713 003250000017+00035+00023-00001+00046+00058+00076-00046-00065+ 82CBOVIX VIX OOPC 20160713 003250000072+00141-00106-00076+00080+00229-00026+00000+016116210000851+ 81CBOVIX VIX OOPP 20160713 003250000098-00071-00013+00044+00219-00195-00115+00149+00350- 82CBOVIX VIX OOPP 20160713 003250000330-00209+00246+00491-00475-00195+00456-00000+028765360013011+ 81CBOVIX VIX OOPC 20160713 003500000013+00029+00020-00002+00036+00047+00063-00036-00051+ 82CBOVIX VIX OOPC 20160713 003500000058+00118-00086-00060+00064+00199-00020+00000+016748970000675+ 81CBOVIX VIX OOPP 20160713 003500000102-00075-00014+00045+00227-00203-00122+00156+00361- 82CBOVIX VIX OOPP 20160713 003500000342-00222+00258+00504-00489-00211+00461-00000+030097010015335+ 81CBOVIX VIX OOPC 20160713 003750000010+00022+00016-00002+00027+00036+00051-00027-00038+ 82CBOVIX VIX OOPC 20160713 003750000043+00096-00067-00045+00047+00170-00015+00000+016921440000499+ 81CBOVIX VIX OOPP 20160713 003750000105-00078-00016+00046+00233-00211-00128+00162+00371- 82CBOVIX VIX OOPP 20160713 003750000352-00233+00269+00517-00502-00225+00466-00000+031159800017658+ 81CBOVIX VIX OOPC 20160713 004000000006+00016+00012-00002+00018+00024+00038-00019-00026+ 82CBOVIX VIX OOPC 20160713 004000000029+00073-00048-00030+00031+00140-00010+00000+016542350000324+ 81CBOVIX VIX OOPP 20160713 004000000107-00082-00017+00047+00240-00218-00134+00167+00380- 82CBOVIX VIX OOPP 20160713 004000000362-00244+00280+00529-00515-00238+00471-00000+031999390019982+ 81CBOVIX VIX OOPC 20160713 004250000005+00014+00011-00002+00016+00022+00034-00016-00023+ 82CBOVIX VIX OOPC 20160713 004250000026+00065-00042-00027+00028+00124-00009+00000+017457530000297+ 81CBOVIX VIX OOPP 20160713 004250000108-00083-00018+00047+00242-00221-00137+00170+00384- 82CBOVIX VIX OOPP 20160713 004250000366-00249+00285+00533-00520-00246+00472-00000+033449880022454+ 81CBOVIX VIX OOPC 20160713 004500000005+00013+00010-00002+00015+00020+00031-00014-00021+ 82CBOVIX VIX OOPC 20160713 004500000024+00058-00037-00024+00026+00111-00008+00000+018235520000270+ 81CBOVIX VIX OOPP 20160713 004500000109-00084-00019+00047+00245-00223-00140+00172+00387- 82CBOVIX VIX OOPP 20160713 004500000370-00254+00290+00537-00524-00253+00473-00000+034764960024927+ 81CBOVIX VIX OOPC 20160713 004750000004+00012+00009-00002+00013+00018+00028-00013-00019+ 82CBOVIX VIX OOPC 20160713 004750000021+00052-00032-00022+00023+00099-00007+00000+018887980000243+ 81CBOVIX VIX OOPP 20160713 004750000110-00086-00019+00047+00247-00226-00142+00174+00390- 82CBOVIX VIX OOPP 20160713 004750000373-00259+00294+00541-00527-00260+00474-00000+035964760027399+ 81CBOVIX VIX OOPC 20160713 005000000004+00010+00008-00002+00011+00016+00025-00011-00016+ 82CBOVIX VIX OOPC 20160713 005000000019+00047-00028-00019+00020+00089-00006+00000+019421810000216+ 81CBOVIX VIX OOPP 20160713 005000000111-00087-00020+00048+00249-00228-00144+00176+00393- 82CBOVIX VIX OOPP 20160713 005000000376-00263+00298+00544-00531-00266+00475-00000+037065140029872+ 81CBOVIX VIX OOPC 20160713 005500000002+00008+00007-00001+00009+00012+00019-00008-00012+ 82CBOVIX VIX OOPC 20160713 005500000014+00036-00021-00014+00015+00071-00005+00000+020137910000162+ 81CBOVIX VIX OOPP 20160713 005500000113-00089-00021+00048+00252-00232-00148+00179+00398- 82CBOVIX VIX OOPP 20160713 005500000381-00270+00304+00550-00537-00276+00476-00000+039016360034817+ 81CBOVIX VIX OOPC 20160713 006000000002+00005+00005-00001+00006+00008+00014-00005-00008+ 82CBOVIX VIX OOPC 20160713 006000000009+00026-00014-00010+00010+00054-00003+00000+020286000000107+ 81CBOVIX VIX OOPP 20160713 006000000114-00091-00021+00048+00255-00235-00151+00182+00402- 82CBOVIX VIX OOPP 20160713 006000000386-00276+00309+00555-00542-00284+00478-00000+040686840039760+ 81CBOVIX VIX OOPC 20160713 006500000001+00004+00003-00001+00004+00005+00010-00003-00006+ 82CBOVIX VIX OOPC 20160713 006500000006+00019-00010-00006+00007+00041-00002+00000+020407180000071+ 81CBOVIX VIX OOPP 20160713 006500000115-00092-00022+00049+00257-00238-00154+00184+00405- 82CBOVIX VIX OOPP 20160713 006500000389-00280+00314+00559-00546-00291+00479-00000+042254970044724+ 81CBOVIX VIX OOPC 20160713 007000000001+00003+00003-00001+00003+00004+00007-00002-00004+ 82CBOVIX VIX OOPC 20160713 007000000004+00014-00007-00004+00005+00031-00001+00000+020508370000048+ 81CBOVIX VIX OOPP 20160713 007000000116-00093-00023+00049+00259-00240-00156+00185+00408- 82CBOVIX VIX OOPP 20160713 007000000392-00284+00317+00562-00550-00296+00480-00000+043721370049699+ 81CBOVIX VIX OOPC 20160720 001000000010-00010-00199-00199-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20160720 001000000366+00575-00575-00553+00554+00512-00376+00000+007955980012549+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160720 001000000001-00000+00000+00006-00003-00000+00129-00000+010750140000003+ 81CBOVIX VIX OOPC 20160720 001050000010-00010-00199-00199-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20160720 001050000366+00575-00575-00553+00554+00512-00362+00000+007955980012051+ 81CBOVIX VIX OOPP 20160720 001050000000-00000+00000+00000+00002-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160720 001050000001-00000+00000+00010-00004-00000+00144-00000+010752680000005+ 81CBOVIX VIX OOPC 20160720 001100000010-00010-00198-00198-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20160720 001100000367+00575-00575-00551+00554+00511-00347+00000+007955980011555+ 81CBOVIX VIX OOPP 20160720 001100000001-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIX VIX OOPP 20160720 001100000002-00001+00001+00014-00007-00000+00159-00000+010755370000009+ 81CBOVIX VIX OOPC 20160720 001150000010-00009-00198-00198-00178+00179+00386-00386-00365+ 82CBOVIX VIX OOPC 20160720 001150000367+00574-00574-00550+00554+00511-00332+00000+007955980011061+ 81CBOVIX VIX OOPP 20160720 001150000001-00001+00000+00001+00003-00001-00001+00001+00009- 82CBOVIX VIX OOPP 20160720 001150000003-00001+00001+00019-00010-00000+00174-00000+010758170000014+ 81CBOVIX VIX OOPC 20160720 001200000009-00009-00197-00197-00179+00180+00385-00385-00365+ 82CBOVIX VIX OOPC 20160720 001200000367+00574-00574-00547+00553+00511-00317+00000+007955980010569+ 81CBOVIX VIX OOPP 20160720 001200000001-00001+00000+00002+00005-00001-00001+00002+00012- 82CBOVIX VIX OOPP 20160720 001200000005-00002+00002+00026-00015-00001+00188-00000+010761120000022+ 81CBOVIX VIX OOPC 20160720 001250000008-00007-00196-00196-00179+00181+00384-00384-00364+ 82CBOVIX VIX OOPC 20160720 001250000368+00572-00572-00543+00551+00511-00302+00000+007955980010081+ 81CBOVIX VIX OOPP 20160720 001250000002-00001+00001+00003+00007-00001-00002+00003+00016- 82CBOVIX VIX OOPP 20160720 001250000007-00003+00003+00034-00021-00001+00203-00000+010764220000034+ 81CBOVIX VIX OOPC 20160720 001300000007-00006-00194-00194-00180+00182+00383-00382-00363+ 82CBOVIX VIX OOPC 20160720 001300000368+00571-00571-00538+00549+00510-00288+00000+007955980009597+ 81CBOVIX VIX OOPP 20160720 001300000002-00002+00001+00004+00009-00002-00003+00004+00021- 82CBOVIX VIX OOPP 20160720 001300000010-00004+00005+00043-00028-00001+00217-00000+010767480000050+ 81CBOVIX VIX OOPC 20160720 001350000005-00004-00193-00192-00180+00183+00381-00380-00361+ 82CBOVIX VIX OOPC 20160720 001350000368+00569-00569-00532+00545+00510-00274+00000+007955980009118+ 81CBOVIX VIX OOPP 20160720 001350000003-00002+00002+00005+00012-00003-00004+00006+00027- 82CBOVIX VIX OOPP 20160720 001350000014-00006+00007+00053-00036-00002+00232-00000+010770900000071+ 81CBOVIX VIX OOPC 20160720 001400000006-00004-00192-00191-00178+00183+00380-00380-00356+ 82CBOVIX VIX OOPC 20160720 001400000366+00568-00568-00522+00538+00509-00259+00000+007955980008626+ 81CBOVIX VIX OOPP 20160720 001400000003-00003+00002+00006+00013-00003-00005+00007+00031- 82CBOVIX VIX OOPP 20160720 001400000016-00006+00007+00061-00042-00002+00247-00000+010301780000079+ 81CBOVIX VIX OOPC 20160720 001450000003-00001+00188-00187-00180+00186+00376-00375-00354+ 82CBOVIX VIX OOPC 20160720 001450000366+00564-00563-00514+00532+00508-00245+00000+007955980008172+ 81CBOVIX VIX OOPP 20160720 001450000004-00004+00003+00008+00018-00005-00007+00011+00040- 82CBOVIX VIX OOPP 20160720 001450000023-00010+00012+00077-00056-00004+00260-00000+010595680000125+ 81CBOVIX VIX OOPC 20160720 001500000004-00002+00187-00183-00173+00184+00372-00371-00339+ 82CBOVIX VIX OOPC 20160720 001500000356+00559-00559-00489+00511+00506-00232+00000+008933580007722+ 81CBOVIX VIX OOPP 20160720 001500000005-00005+00004+00011+00022-00007-00010+00014+00049- 82CBOVIX VIX OOPP 20160720 001500000030-00013+00016+00093-00070-00005+00274-00000+010706260000175+ 81CBOVIX VIX OOPC 20160720 001600000007-00005+00183-00175-00159+00177+00364-00359-00313+ 82CBOVIX VIX OOPC 20160720 001600000335+00548-00545-00446+00471+00502-00206+00000+009942690006872+ 81CBOVIX VIX OOPP 20160720 001600000008-00007+00008+00019+00032-00013-00017+00025+00070- 82CBOVIX VIX OOPP 20160720 001600000047-00023+00028+00127-00102-00010+00299-00000+011021720000324+ 81CBOVIX VIX OOPC 20160720 001700000011-00009+00177-00162-00145+00168+00351-00341-00284+ 82CBOVIX VIX OOPC 20160720 001700000311+00531-00523-00403+00429+00494-00184+00000+011002330006146+ 81CBOVIX VIX OOPP 20160720 001700000010-00010+00013+00030+00045-00021-00029+00042+00095- 82CBOVIX VIX OOPP 20160720 001700000069-00040+00049+00165-00138-00018+00321-00000+011759080000598+ 81CBOVIX VIX OOPC 20160720 001800000013-00011+00171-00151-00132+00159+00339-00323-00260+ 82CBOVIX VIX OOPC 20160720 001800000288+00513-00502-00365+00392+00485-00163+00000+011396370005441+ 81CBOVIX VIX OOPP 20160720 001800000012-00012+00019+00040+00057-00029-00041+00058+00118- 82CBOVIX VIX OOPP 20160720 001800000089-00057+00070+00200-00173-00026+00342-00000+012013570000892+ 81CBOVIX VIX OOPC 20160720 001900000015-00013+00164-00139-00120+00150+00324-00303-00236+ 82CBOVIX VIX OOPC 20160720 001900000265+00492-00476-00330+00356+00474-00145+00000+011874560004834+ 81CBOVIX VIX OOPP 20160720 001900000014-00014+00026+00052+00069-00039-00056+00077+00141- 82CBOVIX VIX OOPP 20160720 001900000111-00077+00095+00234-00208-00037+00360-00000+012405950001285+ 81CBOVIX VIX OOPC 20160720 002000000016-00015+00156-00128-00108+00140+00309-00284-00213+ 82CBOVIX VIX OOPC 20160720 002000000243+00471-00450-00296+00322+00462-00127+00000+012060060004249+ 81CBOVIX VIX OOPP 20160720 002000000015-00016+00034+00063+00080-00048-00070+00096+00163- 82CBOVIX VIX OOPP 20160720 002000000132-00098+00119+00266-00241-00049+00378-00000+012540590001700+ 81CBOVIX VIX OOPC 20160720 002100000017-00016+00148-00116-00097+00130+00292-00263-00192+ 82CBOVIX VIX OOPC 20160720 002100000221+00448-00423-00265+00289+00449-00112+00000+012251000003733+ 81CBOVIX VIX OOPP 20160720 002100000016-00017+00041+00074+00091-00058-00086+00115+00183- 82CBOVIX VIX OOPP 20160720 002100000153-00120+00146+00297-00272-00062+00393-00000+012699010002183+ 81CBOVIX VIX OOPC 20160720 002200000018-00017+00139-00105-00087+00120+00275-00242-00173+ 82CBOVIX VIX OOPC 20160720 002200000202+00423-00393-00239+00262+00432-00101+00000+012812590003366+ 81CBOVIX VIX OOPP 20160720 002200000017-00018+00050+00084+00100-00067-00103+00136+00201- 82CBOVIX VIX OOPP 20160720 002200000172-00144+00175+00322-00298-00078+00404-00000+013241170002816+ 81CBOVIX VIX OOPC 20160720 002300000018-00018+00131-00095-00078+00111+00259-00223-00156+ 82CBOVIX VIX OOPC 20160720 002300000184+00399-00365-00216+00237+00416-00090+00000+013175630003013+ 81CBOVIX VIX OOPP 20160720 002300000018-00018+00057+00094+00109-00076-00118+00154+00218- 82CBOVIX VIX OOPP 20160720 002300000189-00167+00201+00345-00323-00094+00415-00000+013594040003463+ 81CBOVIX VIX OOPC 20160720 002400000018-00018+00123-00085-00070+00102+00243-00205-00140+ 82CBOVIX VIX OOPC 20160720 002400000167+00376-00339-00193+00213+00400-00080+00000+013327300002660+ 81CBOVIX VIX OOPP 20160720 002400000018-00018+00065+00103+00117-00084-00134+00172+00233- 82CBOVIX VIX OOPP 20160720 002400000206-00190+00227+00367-00347-00110+00425-00000+013741950004109+ 81CBOVIX VIX OOPC 20160720 002500000018-00018+00115-00076-00062+00093+00227-00187-00125+ 82CBOVIX VIX OOPC 20160720 002500000150+00352-00313-00170+00188+00384-00069+00000+013294670002307+ 81CBOVIX VIX OOPP 20160720 002500000018-00018+00073+00112+00125-00093-00149+00189+00249- 82CBOVIX VIX OOPP 20160720 002500000223-00213+00252+00389-00371-00126+00436-00000+013711050004756+ 81CBOVIX VIX OOPC 20160720 002600000018-00017+00108-00069-00056+00086+00213-00172-00114+ 82CBOVIX VIX OOPC 20160720 002600000138+00331-00290-00156+00173+00367-00064+00000+013824950002128+ 81CBOVIX VIX OOPP 20160720 002600000017-00018+00080+00119+00130-00100-00163+00204+00259- 82CBOVIX VIX OOPP 20160720 002600000234-00233+00274+00403-00385-00143+00441-00000+014246330005576+ 81CBOVIX VIX OOPC 20160720 002700000018-00017+00102-00063-00051+00080+00200-00158-00104+ 82CBOVIX VIX OOPC 20160720 002700000127+00311-00268-00143+00159+00350-00058+00000+014220880001948+ 81CBOVIX VIX OOPP 20160720 002700000017-00018+00086+00125+00135-00106-00176+00217+00268- 82CBOVIX VIX OOPP 20160720 002700000245-00252+00295+00416-00400-00159+00447-00000+014650050006397+ 81CBOVIX VIX OOPC 20160720 002800000017-00017+00095-00057-00046+00074+00187-00145-00095+ 82CBOVIX VIX OOPC 20160720 002800000116+00293-00248-00130+00145+00334-00053+00000+014497350001769+ 81CBOVIX VIX OOPP 20160720 002800000017-00017+00092+00131+00140-00112-00188+00230+00278- 82CBOVIX VIX OOPP 20160720 002800000256-00270+00314+00429-00413-00175+00452-00000+014937060007217+ 81CBOVIX VIX OOPC 20160720 002900000017-00016+00089-00051-00041+00068+00175-00133-00086+ 82CBOVIX VIX OOPC 20160720 002900000106+00274-00229-00118+00131+00318-00048+00000+014663470001590+ 81CBOVIX VIX OOPP 20160720 002900000016-00017+00098+00137+00145-00117-00200+00242+00286- 82CBOVIX VIX OOPP 20160720 002900000266-00288+00333+00441-00427-00190+00458-00000+015116810008038+ 81CBOVIX VIX OOPC 20160720 003000000016-00015+00083-00046-00037+00062+00163-00121-00077+ 82CBOVIX VIX OOPC 20160720 003000000096+00256-00211-00105+00118+00303-00042+00000+014723750001410+ 81CBOVIX VIX OOPP 20160720 003000000016-00016+00104+00142+00149-00123-00211+00253+00295- 82CBOVIX VIX OOPP 20160720 003000000276-00306+00351+00453-00440-00205+00463-00000+015194460008858+ 81CBOVIX VIX OOPC 20160720 003250000015-00014+00070-00036-00029+00051+00138-00098-00061+ 82CBOVIX VIX OOPC 20160720 003250000077+00218-00173-00084+00094+00267-00033+00000+015205710001112+ 81CBOVIX VIX OOPP 20160720 003250000014-00015+00116+00152+00157-00134-00235+00276+00311- 82CBOVIX VIX OOPP 20160720 003250000294-00342+00387+00475-00464-00239+00472-00000+015723960011059+ 81CBOVIX VIX OOPC 20160720 003500000013-00012+00058-00026-00021+00040+00114-00076-00046+ 82CBOVIX VIX OOPC 20160720 003500000059+00181-00138-00063+00070+00233-00024+00000+015191930000814+ 81CBOVIX VIX OOPP 20160720 003500000013-00013+00128+00161+00164-00145-00259+00297+00326- 82CBOVIX VIX OOPP 20160720 003500000312-00378+00421+00495-00487-00272+00481-00000+015784780013260+ 81CBOVIX VIX OOPC 20160720 003750000011-00010+00048-00020-00016+00032+00095-00061-00036+ 82CBOVIX VIX OOPC 20160720 003750000046+00152-00112-00049+00055+00203-00019+00000+015411490000629+ 81CBOVIX VIX OOPP 20160720 003750000011-00012+00138+00167+00169-00152-00276+00312+00336- 82CBOVIX VIX OOPP 20160720 003750000324-00405+00446+00509-00502-00301+00486-00000+016087580015574+ 81CBOVIX VIX OOPC 20160720 004000000010-00009+00041-00016-00013+00026+00080-00049-00029+ 82CBOVIX VIX OOPC 20160720 004000000038+00129-00092-00039+00044+00178-00015+00000+015716210000502+ 81CBOVIX VIX OOPP 20160720 004000000010-00010+00145+00171+00173-00158-00290+00323+00343- 82CBOVIX VIX OOPP 20160720 004000000333-00427+00465+00519-00512-00325+00490-00000+016482530017946+ 81CBOVIX VIX OOPC 20160720 004250000009-00008+00036-00013-00011+00023+00070-00041-00024+ 82CBOVIX VIX OOPC 20160720 004250000032+00113-00078-00033+00038+00157-00013+00000+016194250000427+ 81CBOVIX VIX OOPP 20160720 004250000009-00010+00149+00174+00175-00161-00300+00330+00347- 82CBOVIX VIX OOPP 20160720 004250000338-00442+00478+00524-00519-00344+00492-00000+017042760020370+ 81CBOVIX VIX OOPC 20160720 004500000008-00007+00031-00011-00009+00019+00060-00034-00020+ 82CBOVIX VIX OOPC 20160720 004500000027+00097-00065-00027+00031+00139-00011+00000+016481670000352+ 81CBOVIX VIX OOPP 20160720 004500000008-00009+00154+00176+00177-00165-00309+00337+00351- 82CBOVIX VIX OOPP 20160720 004500000343-00457+00490+00530-00525-00361+00495-00000+017434560022794+ 81CBOVIX VIX OOPC 20160720 004750000007-00006+00026-00008-00007+00015+00051-00028-00016+ 82CBOVIX VIX OOPC 20160720 004750000021+00082-00054-00022+00025+00121-00008+00000+016579970000278+ 81CBOVIX VIX OOPP 20160720 004750000007-00008+00159+00179+00179-00168-00318+00343+00355- 82CBOVIX VIX OOPP 20160720 004750000348-00470+00502+00536-00531-00377+00497-00000+017671290025220+ 81CBOVIX VIX OOPC 20160720 005000000006-00005+00021-00006-00005+00012+00041-00021-00012+ 82CBOVIX VIX OOPC 20160720 005000000016+00067-00042-00016+00019+00103-00006+00000+016434570000204+ 81CBOVIX VIX OOPP 20160720 005000000006-00007+00163+00181+00180-00172-00327+00349+00359- 82CBOVIX VIX OOPP 20160720 005000000353-00484+00512+00541-00538-00393+00499-00000+017728010027645+ 81CBOVIX VIX OOPC 20160720 005500000005-00004+00016-00004-00004+00009+00032-00016-00009+ 82CBOVIX VIX OOPC 20160720 005500000012+00053-00032-00012+00014+00082-00005+00000+017095330000155+ 81CBOVIX VIX OOPP 20160720 005500000005-00006+00167+00182+00182-00174-00335+00355+00362- 82CBOVIX VIX OOPP 20160720 005500000357-00497+00522+00545-00542-00412+00501-00000+018638230032595+ 81CBOVIX VIX OOPC 20160720 006000000003-00003+00012-00003-00002+00006+00024-00011-00006+ 82CBOVIX VIX OOPC 20160720 006000000009+00040-00022-00009+00010+00064-00003+00000+017338280000106+ 81CBOVIX VIX OOPP 20160720 006000000004-00005+00171+00184+00183-00177-00342+00359+00365- 82CBOVIX VIX OOPP 20160720 006000000361-00509+00531+00549-00546-00428+00502-00000+019253110037544+ 81CBOVIX VIX OOPC 20160720 006500000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20160720 006500000007+00033-00018-00007+00008+00053-00003+00000+017965130000088+ 81CBOVIX VIX OOPP 20160720 006500000004-00005+00173+00185+00184-00178-00346+00362+00366- 82CBOVIX VIX OOPP 20160720 006500000362-00515+00535+00550-00548-00437+00503-00000+020127500042525+ 81CBOVIX VIX OOPC 20160720 007000000002-00002+00008-00002-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20160720 007000000006+00027-00014-00006+00006+00044-00002+00000+018384250000070+ 81CBOVIX VIX OOPP 20160720 007000000004-00004+00174+00185+00184-00179-00349+00364+00367- 82CBOVIX VIX OOPP 20160720 007000000364-00521+00539+00552-00550-00445+00503-00000+020856250047505+ 81CBOVIX VIX OOPC 20160720 007500000002-00002+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20160720 007500000004+00021-00011-00004+00005+00035-00002+00000+018567290000052+ 81CBOVIX VIX OOPP 20160720 007500000003-00004+00176+00186+00185-00180-00352+00365+00368- 82CBOVIX VIX OOPP 20160720 007500000365-00526+00542+00553-00551-00453+00504-00000+021453310052485+ 81CBOVIX VIX OOPC 20160720 008000000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20160720 008000000003+00016-00008-00003+00003+00028-00001+00000+018570190000036+ 81CBOVIX VIX OOPP 20160720 008000000003-00004+00177+00186+00185-00181-00355+00367+00369- 82CBOVIX VIX OOPP 20160720 008000000366-00530+00545+00554-00553-00459+00504-00000+021982770057467+ 81CBOVIX VIX OOPC 20160727 001000000087-00087-00275-00275-00101+00102+00463-00463-00289+ 82CBOVIX VIX OOPC 20160727 001000000290+00652-00652-00475+00477+00534-00342+00000+007999500011388+ 81CBOVIX VIX OOPP 20160727 001000000002-00002+00001+00003+00006-00001-00003+00004+00014- 82CBOVIX VIX OOPP 20160727 001000000006-00004+00005+00026-00015-00002+00141-00000+013457550000056+ 81CBOVIX VIX OOPC 20160727 001050000085-00084-00273-00273-00103+00104+00461-00461-00290+ 82CBOVIX VIX OOPC 20160727 001050000292+00649-00649-00475+00479+00534-00327+00000+007999500010911+ 81CBOVIX VIX OOPP 20160727 001050000002-00002+00001+00005+00008-00001-00004+00006+00018- 82CBOVIX VIX OOPP 20160727 001050000008-00005+00007+00033-00020-00002+00155-00000+013479740000079+ 81CBOVIX VIX OOPC 20160727 001100000082-00081-00270-00270-00106+00107+00458-00458-00292+ 82CBOVIX VIX OOPC 20160727 001100000294+00646-00646-00475+00480+00533-00313+00000+007999500010441+ 81CBOVIX VIX OOPP 20160727 001100000003-00003+00002+00006+00010-00002-00005+00008+00022- 82CBOVIX VIX OOPP 20160727 001100000011-00007+00009+00040-00026-00003+00169-00000+013502680000108+ 81CBOVIX VIX OOPC 20160727 001150000078-00078-00266-00266-00109+00110+00454-00454-00294+ 82CBOVIX VIX OOPC 20160727 001150000297+00643-00643-00474+00482+00532-00299+00000+007999500009978+ 81CBOVIX VIX OOPP 20160727 001150000004-00004+00003+00008+00013-00003-00007+00011+00027- 82CBOVIX VIX OOPP 20160727 001150000014-00009+00012+00049-00033-00004+00183-00000+013526410000145+ 81CBOVIX VIX OOPC 20160727 001200000074-00073-00262-00262-00112+00114+00450-00450-00295+ 82CBOVIX VIX OOPC 20160727 001200000301+00638-00638-00473+00483+00530-00286+00000+007999500009524+ 81CBOVIX VIX OOPP 20160727 001200000004-00005+00003+00010+00016-00004-00008+00014+00033- 82CBOVIX VIX OOPP 20160727 001200000018-00012+00016+00059-00041-00006+00196-00000+013550990000191+ 81CBOVIX VIX OOPC 20160727 001250000070-00068-00257-00256-00116+00119+00445-00444-00297+ 82CBOVIX VIX OOPC 20160727 001250000304+00633-00633-00470+00483+00529-00272+00000+007999500009079+ 81CBOVIX VIX OOPP 20160727 001250000005-00006+00004+00013+00019-00005-00011+00017+00039- 82CBOVIX VIX OOPP 20160727 001250000022-00015+00020+00069-00049-00007+00209-00000+013576460000246+ 81CBOVIX VIX OOPC 20160727 001300000064-00062-00251-00250-00120+00125+00438-00438-00299+ 82CBOVIX VIX OOPC 20160727 001300000308+00626-00626-00467+00483+00527-00259+00000+007999500008645+ 81CBOVIX VIX OOPP 20160727 001300000006-00007+00006+00015+00022-00006-00013+00021+00046- 82CBOVIX VIX OOPP 20160727 001300000027-00019+00025+00080-00059-00009+00222-00000+013602860000311+ 81CBOVIX VIX OOPC 20160727 001350000063-00059-00248-00246-00120+00127+00435-00434-00296+ 82CBOVIX VIX OOPC 20160727 001350000308+00623-00623-00459+00478+00526-00245+00000+007999500008180+ 81CBOVIX VIX OOPP 20160727 001350000006-00008+00006+00017+00025-00008-00015+00024+00051- 82CBOVIX VIX OOPP 20160727 001350000031-00021+00027+00089-00066-00010+00236-00000+013198000000346+ 81CBOVIX VIX OOPC 20160727 001400000061-00056-00246-00243-00119+00128+00432-00431-00291+ 82CBOVIX VIX OOPC 20160727 001400000306+00620-00619-00449+00470+00525-00231+00000+007999500007715+ 81CBOVIX VIX OOPP 20160727 001400000007-00008+00007+00019+00027-00009-00017+00026+00057- 82CBOVIX VIX OOPP 20160727 001400000035-00023+00030+00099-00075-00011+00250-00000+012770480000381+ 81CBOVIX VIX OOPC 20160727 001450000061-00054-00244-00240-00117+00128+00430-00428-00285+ 82CBOVIX VIX OOPC 20160727 001450000302+00617-00616-00436+00460+00524-00217+00000+007999500007250+ 81CBOVIX VIX OOPP 20160727 001450000007-00009+00008+00021+00030-00010-00019+00029+00063- 82CBOVIX VIX OOPP 20160727 001450000039-00026+00034+00110-00084-00012+00263-00000+012324270000415+ 81CBOVIX VIX OOPC 20160727 001500000061-00053-00242-00238-00114+00127+00427-00425-00277+ 82CBOVIX VIX OOPC 20160727 001500000297+00614-00612-00421+00446+00523-00204+00000+007999500006785+ 81CBOVIX VIX OOPP 20160727 001500000008-00010+00009+00023+00033-00011-00021+00032+00069- 82CBOVIX VIX OOPP 20160727 001500000044-00029+00037+00121-00094-00013+00277-00000+011862190000450+ 81CBOVIX VIX OOPC 20160727 001600000020-00007-00196-00188-00148+00167+00378-00374-00299+ 82CBOVIX VIX OOPC 20160727 001600000325+00563-00561-00428+00457+00507-00189+00000+007999500006308+ 81CBOVIX VIX OOPP 20160727 001600000010-00014+00017+00038+00046-00020-00037+00055+00094- 82CBOVIX VIX OOPP 20160727 001600000066-00052+00068+00157-00129-00027+00292-00000+013893100000973+ 81CBOVIX VIX OOPC 20160727 001700000024-00001+00185-00166-00126+00154+00356-00340-00260+ 82CBOVIX VIX OOPC 20160727 001700000291+00532-00520-00374+00404+00492-00175+00000+010628200005831+ 81CBOVIX VIX OOPP 20160727 001700000012-00017+00023+00050+00056-00026-00051+00075+00113- 82CBOVIX VIX OOPP 20160727 001700000083-00072+00093+00185-00156-00041+00306-00000+015014160001495+ 81CBOVIX VIX OOPC 20160727 001800000025-00004+00177-00151-00113+00145+00338-00316-00236+ 82CBOVIX VIX OOPC 20160727 001800000268+00507-00488-00339+00369+00477-00161+00000+011852700005354+ 81CBOVIX VIX OOPP 20160727 001800000013-00019+00030+00060+00065-00033-00063+00091+00130- 82CBOVIX VIX OOPP 20160727 001800000098-00090+00116+00209-00180-00053+00320-00000+015670200002018+ 81CBOVIX VIX OOPC 20160727 001900000026-00007+00169-00138-00103+00137+00322-00295-00216+ 82CBOVIX VIX OOPC 20160727 001900000249+00484-00460-00310+00339+00463-00146+00000+012528000004877+ 81CBOVIX VIX OOPP 20160727 001900000013-00021+00036+00069+00073-00039-00075+00107+00145- 82CBOVIX VIX OOPP 20160727 001900000112-00108+00137+00232-00202-00065+00335-00000+016023220002541+ 81CBOVIX VIX OOPC 20160727 002000000027-00009+00162-00127-00094+00129+00308-00276-00198+ 82CBOVIX VIX OOPC 20160727 002000000231+00463-00434-00283+00312+00450-00132+00000+012867710004400+ 81CBOVIX VIX OOPP 20160727 002000000014-00022+00042+00077+00080-00045-00087+00122+00160- 82CBOVIX VIX OOPP 20160727 002000000126-00125+00157+00254-00224-00077+00349-00000+016154020003063+ 81CBOVIX VIX OOPC 20160727 002100000027-00010+00154-00117-00085+00121+00293-00257-00180+ 82CBOVIX VIX OOPC 20160727 002100000213+00442-00409-00257+00285+00436-00118+00000+012964700003923+ 81CBOVIX VIX OOPP 20160727 002100000014-00024+00048+00085+00087-00051-00099+00136+00174- 82CBOVIX VIX OOPP 20160727 002100000141-00142+00178+00276-00247-00089+00363-00000+016108780003586+ 81CBOVIX VIX OOPC 20160727 002200000027-00012+00146-00107-00076+00113+00278-00239-00163+ 82CBOVIX VIX OOPC 20160727 002200000195+00421-00385-00232+00258+00423-00103+00000+012866940003446+ 81CBOVIX VIX OOPP 20160727 002200000014-00025+00054+00094+00094-00058-00111+00151+00188- 82CBOVIX VIX OOPP 20160727 002200000155-00160+00198+00297-00269-00100+00378-00000+015915430004108+ 81CBOVIX VIX OOPC 20160727 002300000027-00013+00138-00097-00069+00106+00263-00222-00149+ 82CBOVIX VIX OOPC 20160727 002300000181+00399-00359-00212+00237+00407-00094+00000+013273390003147+ 81CBOVIX VIX OOPP 20160727 002300000014-00026+00060+00101+00100-00063-00123+00165+00200- 82CBOVIX VIX OOPP 20160727 002300000167-00177+00218+00314-00287-00114+00387-00000+016269850004809+ 81CBOVIX VIX OOPC 20160727 002400000027-00013+00131-00089-00063+00099+00249-00205-00136+ 82CBOVIX VIX OOPC 20160727 002400000166+00378-00335-00193+00217+00391-00085+00000+013514240002848+ 81CBOVIX VIX OOPP 20160727 002400000014-00026+00066+00108+00106-00069-00135+00178+00211- 82CBOVIX VIX OOPP 20160727 002400000179-00194+00237+00330-00304-00127+00395-00000+016486990005509+ 81CBOVIX VIX OOPC 20160727 002500000026-00014+00124-00081-00057+00092+00235-00190-00124+ 82CBOVIX VIX OOPC 20160727 002500000153+00357-00313-00176+00198+00376-00077+00000+013693570002570+ 81CBOVIX VIX OOPP 20160727 002500000013-00027+00072+00115+00111-00075-00146+00191+00221- 82CBOVIX VIX OOPP 20160727 002500000190-00211+00256+00346-00320-00140+00404-00000+016666130006232+ 81CBOVIX VIX OOPC 20160727 002600000026-00014+00116-00073-00051+00085+00221-00175-00112+ 82CBOVIX VIX OOPC 20160727 002600000140+00337-00290-00159+00179+00360-00069+00000+013745050002293+ 81CBOVIX VIX OOPP 20160727 002600000013-00027+00078+00121+00116-00080-00157+00203+00231- 82CBOVIX VIX OOPP 20160727 002600000201-00227+00274+00361-00336-00153+00412-00000+016738580006954+ 81CBOVIX VIX OOPC 20160727 002700000025-00014+00110-00067-00046+00079+00209-00162-00103+ 82CBOVIX VIX OOPC 20160727 002700000130+00319-00271-00146+00166+00345-00063+00000+014046710002110+ 81CBOVIX VIX OOPP 20160727 002700000013-00027+00083+00126+00120-00085-00167+00213+00239- 82CBOVIX VIX OOPP 20160727 002700000210-00242+00289+00372-00348-00166+00418-00000+017073490007770+ 81CBOVIX VIX OOPC 20160727 002800000024-00014+00104-00061-00042+00074+00197-00150-00095+ 82CBOVIX VIX OOPC 20160727 002800000120+00302-00252-00134+00152+00330-00058+00000+014250710001927+ 81CBOVIX VIX OOPP 20160727 002800000012-00027+00088+00131+00123-00089-00177+00223+00247- 82CBOVIX VIX OOPP 20160727 002800000218-00256+00304+00383-00360-00178+00423-00000+017324390008587+ 81CBOVIX VIX OOPC 20160727 002900000023-00014+00098-00055-00038+00069+00185-00138-00087+ 82CBOVIX VIX OOPC 20160727 002900000110+00284-00234-00122+00139+00316-00052+00000+014363810001744+ 81CBOVIX VIX OOPP 20160727 002900000012-00027+00093+00136+00127-00093-00186+00233+00254- 82CBOVIX VIX OOPP 20160727 002900000226-00270+00319+00393-00372-00190+00429-00000+017498890009404+ 81CBOVIX VIX OOPC 20160727 003000000022-00013+00092-00050-00034+00063+00173-00127-00078+ 82CBOVIX VIX OOPC 20160727 003000000100+00267-00217-00111+00126+00301-00047+00000+014389520001561+ 81CBOVIX VIX OOPP 20160727 003000000011-00027+00097+00140+00130-00098-00195+00242+00261- 82CBOVIX VIX OOPP 20160727 003000000234-00283+00333+00404-00383-00202+00434-00000+017602420010221+ 81CBOVIX VIX OOPC 20160727 003250000019-00012+00075-00037-00025+00049+00143-00099-00058+ 82CBOVIX VIX OOPC 20160727 003250000076+00223-00173-00081+00093+00265-00033+00000+014065140001104+ 81CBOVIX VIX OOPP 20160727 003250000009-00027+00110+00151+00139-00109-00219+00265+00279- 82CBOVIX VIX OOPP 20160727 003250000255-00317+00368+00430-00412-00231+00448-00000+017570940012262+ 81CBOVIX VIX OOPC 20160727 003500000018-00012+00068-00032-00022+00045+00129-00086-00052+ 82CBOVIX VIX OOPC 20160727 003500000068+00200-00152-00073+00084+00239-00031+00000+015107670001017+ 81CBOVIX VIX OOPP 20160727 003500000008-00027+00116+00156+00142-00113-00230+00276+00285- 82CBOVIX VIX OOPP 20160727 003500000262-00336+00385+00438-00420-00251+00450-00000+018778160014674+ 81CBOVIX VIX OOPC 20160727 003750000017-00011+00062-00028-00019+00041+00117-00076-00046+ 82CBOVIX VIX OOPC 20160727 003750000062+00182-00135-00066+00076+00217-00028+00000+015949520000930+ 81CBOVIX VIX OOPP 20160727 003750000007-00026+00121+00160+00145-00116-00240+00285+00290- 82CBOVIX VIX OOPP 20160727 003750000268-00351+00400+00445-00428-00268+00453-00000+019794000017086+ 81CBOVIX VIX OOPC 20160727 004000000016-00010+00057-00024-00017+00037+00106-00068-00041+ 82CBOVIX VIX OOPC 20160727 004000000056+00165-00120-00059+00069+00198-00025+00000+016621390000842+ 81CBOVIX VIX OOPP 20160727 004000000007-00026+00125+00163+00147-00120-00249+00292+00295- 82CBOVIX VIX OOPP 20160727 004000000274-00365+00413+00452-00436-00283+00456-00000+020653100019497+ 81CBOVIX VIX OOPC 20160727 004250000015-00010+00052-00021-00015+00033+00097-00060-00037+ 82CBOVIX VIX OOPC 20160727 004250000050+00150-00107-00053+00062+00180-00023+00000+017143150000755+ 81CBOVIX VIX OOPP 20160727 004250000006-00026+00129+00166+00149-00123-00257+00299+00300- 82CBOVIX VIX OOPP 20160727 004250000279-00377+00424+00458-00442-00297+00458-00000+021380130021909+ 81CBOVIX VIX OOPC 20160727 004500000014-00009+00047-00018-00013+00030+00087-00053-00032+ 82CBOVIX VIX OOPC 20160727 004500000045+00135-00095-00047+00055+00164-00020+00000+017526740000668+ 81CBOVIX VIX OOPP 20160727 004500000005-00025+00133+00169+00151-00126-00264+00306+00304- 82CBOVIX VIX OOPP 20160727 004500000284-00388+00435+00464-00449-00309+00461-00000+021993230024321+ 81CBOVIX VIX OOPC 20160727 004750000012-00008+00042-00016-00011+00026+00078-00046-00028+ 82CBOVIX VIX OOPC 20160727 004750000039+00122-00083-00041+00048+00149-00017+00000+017777370000580+ 81CBOVIX VIX OOPP 20160727 004750000005-00025+00137+00172+00153-00129-00271+00311+00308- 82CBOVIX VIX OOPP 20160727 004750000289-00399+00444+00469-00455-00320+00463-00000+022505920026732+ 81CBOVIX VIX OOPC 20160727 005000000011-00008+00038-00013-00009+00023+00071-00040-00025+ 82CBOVIX VIX OOPC 20160727 005000000035+00110-00074-00036+00042+00136-00015+00000+018042130000511+ 81CBOVIX VIX OOPP 20160727 005000000004-00025+00140+00174+00154-00131-00277+00316+00311- 82CBOVIX VIX OOPP 20160727 005000000293-00408+00452+00474-00460-00330+00466-00000+023026220029162+ 81CBOVIX VIX OOPC 20160727 005500000009-00006+00030-00010-00007+00018+00056-00030-00018+ 82CBOVIX VIX OOPC 20160727 005500000026+00088-00056-00026+00031+00112-00011+00000+018230770000373+ 81CBOVIX VIX OOPP 20160727 005500000003-00024+00146+00177+00157-00135-00288+00325+00317- 82CBOVIX VIX OOPP 20160727 005500000300-00424+00466+00483-00470-00347+00470-00000+023847850034022+ 81CBOVIX VIX OOPC 20160727 006000000008-00005+00025-00007-00005+00014+00046-00024-00014+ 82CBOVIX VIX OOPC 20160727 006000000021+00072-00045-00021+00025+00094-00009+00000+018587560000293+ 81CBOVIX VIX OOPP 20160727 006000000002-00023+00150+00180+00159-00138-00295+00331+00321- 82CBOVIX VIX OOPP 20160727 006000000305-00436+00476+00488-00476-00360+00472-00000+024763990038940+ 81CBOVIX VIX OOPC 20160727 006500000006-00004+00019-00005-00004+00011+00036-00018-00011+ 82CBOVIX VIX OOPC 20160727 006500000015+00057-00034-00015+00018+00076-00006+00000+018623390000214+ 81CBOVIX VIX OOPP 20160727 006500000001-00023+00153+00182+00160-00141-00302+00336+00324- 82CBOVIX VIX OOPP 20160727 006500000309-00446+00485+00493-00482-00372+00475-00000+025508970043858+ 81CBOVIX VIX OOPC 20160727 007000000005-00003+00015-00004-00003+00008+00029-00013-00008+ 82CBOVIX VIX OOPC 20160727 007000000012+00046-00026-00011+00014+00062-00005+00000+018653390000157+ 81CBOVIX VIX OOPP 20160727 007000000000-00023+00156+00184+00161-00143-00308+00340+00327- 82CBOVIX VIX OOPP 20160727 007000000312-00454+00492+00497-00486-00381+00476-00000+026255030048800+ 81CBOVIX VIX OOPC 20160817 001000000002-00001-00124-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160817 001000000241+00366-00366-00359+00362+00329-00306+00000+007686730012121+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160817 001000000000-00000+00000+00005-00001-00000+00022-00000+007748010000005+ 81CBOVIX VIX OOPC 20160817 001050000003-00001-00124-00123-00118+00120+00245-00244-00238+ 82CBOVIX VIX OOPC 20160817 001050000241+00366-00366-00357+00362+00329-00299+00000+007709730011625+ 81CBOVIX VIX OOPP 20160817 001050000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160817 001050000000-00000+00001+00007-00001-00000+00029-00000+007748010000009+ 81CBOVIX VIX OOPC 20160817 001100000003-00001-00124-00122-00117+00120+00245-00244-00236+ 82CBOVIX VIX OOPC 20160817 001100000241+00366-00365-00354+00361+00329-00292+00000+007722820011131+ 81CBOVIX VIX OOPP 20160817 001100000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160817 001100000001-00001+00001+00010-00002-00000+00036-00000+007748010000015+ 81CBOVIX VIX OOPC 20160817 001150000004-00000-00124-00122-00116+00120+00245-00243-00234+ 82CBOVIX VIX OOPC 20160817 001150000241+00366-00365-00350+00360+00328-00284+00000+007730700010640+ 81CBOVIX VIX OOPP 20160817 001150000002-00001+00001-00002+00004-00000+00000+00002+00008- 82CBOVIX VIX OOPP 20160817 001150000001-00001+00002+00013-00004-00001+00044-00000+007748020000023+ 81CBOVIX VIX OOPC 20160817 001200000004-00000+00124-00121-00114+00121+00244-00242-00231+ 82CBOVIX VIX OOPC 20160817 001200000240+00365-00363-00346+00358+00328-00275+00000+007735670010152+ 81CBOVIX VIX OOPP 20160817 001200000003-00002+00001-00003+00006-00001+00001+00003+00010- 82CBOVIX VIX OOPP 20160817 001200000002-00002+00003+00017-00006-00001+00053-00000+007748030000035+ 81CBOVIX VIX OOPC 20160817 001250000005-00001+00124-00120-00112+00121+00244-00241-00228+ 82CBOVIX VIX OOPC 20160817 001250000239+00364-00362-00341+00355+00327-00265+00000+007738920009669+ 81CBOVIX VIX OOPP 20160817 001250000004-00003+00001-00004+00008-00001+00001+00004+00014- 82CBOVIX VIX OOPP 20160817 001250000003-00003+00005+00023-00008-00002+00063-00000+007748030000052+ 81CBOVIX VIX OOPC 20160817 001300000006-00002+00124-00118-00110+00121+00243-00239-00224+ 82CBOVIX VIX OOPC 20160817 001300000238+00363-00360-00335+00352+00327-00255+00000+007741110009192+ 81CBOVIX VIX OOPP 20160817 001300000004-00003+00001-00005+00010-00001+00002+00006+00018- 82CBOVIX VIX OOPP 20160817 001300000004-00004+00007+00029-00011-00002+00073-00000+007748040000074+ 81CBOVIX VIX OOPC 20160817 001350000007-00003+00124-00117-00108+00121+00242-00237-00220+ 82CBOVIX VIX OOPC 20160817 001350000236+00362-00358-00328+00349+00326-00244+00000+007718820008720+ 81CBOVIX VIX OOPP 20160817 001350000006-00004+00001-00007+00012-00001+00003+00008+00022- 82CBOVIX VIX OOPP 20160817 001350000005-00005+00009+00035-00015-00003+00084-00000+007724270000102+ 81CBOVIX VIX OOPC 20160817 001400000008-00004+00124-00115-00105+00120+00241-00234-00215+ 82CBOVIX VIX OOPC 20160817 001400000234+00360-00355-00320+00344+00325-00233+00000+007765200008261+ 81CBOVIX VIX OOPP 20160817 001400000007-00006+00001-00009+00015-00000+00004+00011+00027- 82CBOVIX VIX OOPP 20160817 001400000008-00007+00012+00043-00020-00004+00095-00000+007769490000142+ 81CBOVIX VIX OOPC 20160817 001450000010-00005+00124-00112-00102+00120+00240-00231-00209+ 82CBOVIX VIX OOPC 20160817 001450000232+00358-00351-00312+00339+00324-00222+00000+007703730007801+ 81CBOVIX VIX OOPP 20160817 001450000008-00007+00001-00011+00018-00000+00005+00014+00032- 82CBOVIX VIX OOPP 20160817 001450000010-00009+00015+00051-00025-00005+00106-00000+007707300000183+ 81CBOVIX VIX OOPC 20160817 001500000011-00006+00124-00110-00099+00120+00239-00229-00204+ 82CBOVIX VIX OOPC 20160817 001500000229+00356-00348-00304+00333+00323-00211+00000+007571120007342+ 81CBOVIX VIX OOPP 20160817 001500000009-00008+00000-00013+00021-00000-00006+00016+00037- 82CBOVIX VIX OOPP 20160817 001500000012-00011+00019+00059-00030-00006+00117-00000+007574170000223+ 81CBOVIX VIX OOPC 20160817 001600000015-00011+00122-00100-00088+00117+00233-00215-00186+ 82CBOVIX VIX OOPC 20160817 001600000219+00346-00331-00278+00313+00315-00190+00000+008287730006600+ 81CBOVIX VIX OOPP 20160817 001600000013-00012+00001+00023+00032-00003-00012+00031+00055- 82CBOVIX VIX OOPP 20160817 001600000023-00021+00036+00085-00050-00014+00138-00000+008289720000480+ 81CBOVIX VIX OOPC 20160817 001700000018-00015+00119-00090-00078+00114+00225-00199-00169+ 82CBOVIX VIX OOPC 20160817 001700000207+00333-00311-00253+00292+00306-00171+00000+008957020005967+ 81CBOVIX VIX OOPP 20160817 001700000016-00016+00004+00033+00042-00006-00020+00046+00072- 82CBOVIX VIX OOPP 20160817 001700000035-00033+00056+00110-00071-00023+00157-00000+008958540000847+ 81CBOVIX VIX OOPC 20160817 001800000021-00017+00117-00081-00070+00110+00217-00185-00154+ 82CBOVIX VIX OOPC 20160817 001800000196+00321-00292-00232+00273+00297-00154+00000+009246320005347+ 81CBOVIX VIX OOPP 20160817 001800000019-00019+00007+00042+00050-00010-00028+00060+00087- 82CBOVIX VIX OOPP 20160817 001800000046-00046+00075+00132-00090-00032+00174-00000+009247590001225+ 81CBOVIX VIX OOPC 20160817 001900000023-00020+00113-00073-00062+00106+00209-00171-00141+ 82CBOVIX VIX OOPC 20160817 001900000184+00309-00274-00211+00254+00288-00137+00000+009269360004726+ 81CBOVIX VIX OOPP 20160817 001900000021-00021+00010+00050+00058-00014-00036+00074+00101- 82CBOVIX VIX OOPP 20160817 001900000058-00058+00092+00152-00110-00041+00191-00000+009270470001604+ 81CBOVIX VIX OOPC 20160817 002000000024-00022+00109-00065-00055+00101+00200-00158-00127+ 82CBOVIX VIX OOPC 20160817 002000000172+00296-00256-00191+00234+00278-00121+00000+009284560004161+ 81CBOVIX VIX OOPP 20160817 002000000022-00023+00014+00059+00065-00019-00045+00087+00115- 82CBOVIX VIX OOPP 20160817 002000000070-00071+00111+00172-00129-00051+00207-00000+009285560002038+ 81CBOVIX VIX OOPC 20160817 002100000025-00023+00105-00057-00048+00096+00190-00143-00115+ 82CBOVIX VIX OOPC 20160817 002100000160+00280-00235-00174+00217+00264-00111+00000+009839760003826+ 81CBOVIX VIX OOPP 20160817 002100000023-00025+00018+00067+00072-00024-00055+00102+00127- 82CBOVIX VIX OOPP 20160817 002100000081-00086+00132+00189-00147-00065+00217-00000+009840690002702+ 81CBOVIX VIX OOPC 20160817 002200000026-00024+00101-00050-00043+00091+00181-00131-00105+ 82CBOVIX VIX OOPC 20160817 002200000150+00266-00217-00159+00201+00252-00102+00000+010199710003491+ 81CBOVIX VIX OOPP 20160817 002200000024-00026+00023+00073+00077-00029-00064+00115+00137- 82CBOVIX VIX OOPP 20160817 002200000092-00100+00150+00204-00163-00077+00226-00000+010200580003367+ 81CBOVIX VIX OOPC 20160817 002300000026-00024+00096-00044-00038+00086+00172-00119-00095+ 82CBOVIX VIX OOPC 20160817 002300000140+00253-00200-00146+00186+00240-00093+00000+010574960003213+ 81CBOVIX VIX OOPP 20160817 002300000025-00026+00027+00079+00082-00034-00073+00126+00146- 82CBOVIX VIX OOPP 20160817 002300000102-00114+00166+00217-00177-00089+00235-00000+010575800004087+ 81CBOVIX VIX OOPC 20160817 002400000026-00025+00092-00039-00033+00081+00163-00109-00087+ 82CBOVIX VIX OOPC 20160817 002400000131+00240-00185-00134+00173+00229-00085+00000+010821640002934+ 81CBOVIX VIX OOPP 20160817 002400000025-00026+00031+00084+00086-00039-00082+00136+00155- 82CBOVIX VIX OOPP 20160817 002400000111-00127+00182+00229-00191-00100+00243-00000+010822450004808+ 81CBOVIX VIX OOPC 20160817 002500000026-00025+00088-00034-00029+00077+00155-00099-00079+ 82CBOVIX VIX OOPC 20160817 002500000122+00227-00170-00122+00160+00218-00077+00000+010963770002657+ 81CBOVIX VIX OOPP 20160817 002500000025-00026+00036+00089+00091-00043-00090+00146+00163- 82CBOVIX VIX OOPP 20160817 002500000120-00139+00196+00241-00204-00112+00251-00000+010964560005530+ 81CBOVIX VIX OOPC 20160817 002600000026-00024+00083-00030-00026+00072+00146-00090-00071+ 82CBOVIX VIX OOPC 20160817 002600000112+00215-00157-00111+00146+00207-00070+00000+011008160002380+ 81CBOVIX VIX OOPP 20160817 002600000024-00026+00040+00094+00094-00048-00099+00155+00170- 82CBOVIX VIX OOPP 20160817 002600000129-00152+00210+00253-00217-00122+00258-00000+011008940006252+ 81CBOVIX VIX OOPC 20160817 002700000026-00024+00080-00026-00023+00068+00139-00083-00066+ 82CBOVIX VIX OOPC 20160817 002700000106+00204-00145-00103+00137+00196-00065+00000+011330290002224+ 81CBOVIX VIX OOPP 20160817 002700000024-00026+00044+00097+00097-00052-00106+00162+00176- 82CBOVIX VIX OOPP 20160817 002700000136-00162+00221+00260-00226-00133+00263-00000+011331050007095+ 81CBOVIX VIX OOPC 20160817 002800000025-00023+00076-00023-00021+00064+00133-00076-00061+ 82CBOVIX VIX OOPC 20160817 002800000099+00194-00135-00095+00128+00187-00060+00000+011580760002068+ 81CBOVIX VIX OOPP 20160817 002800000023-00025+00047+00100+00099-00056-00112+00169+00181- 82CBOVIX VIX OOPP 20160817 002800000142-00172+00232+00268-00235-00142+00268-00000+011581510007939+ 81CBOVIX VIX OOPC 20160817 002900000025-00023+00073-00021-00018+00061+00126-00070-00056+ 82CBOVIX VIX OOPC 20160817 002900000093+00184-00125-00088+00120+00178-00056+00000+011766330001912+ 81CBOVIX VIX OOPP 20160817 002900000023-00025+00051+00103+00102-00059-00119+00175+00186- 82CBOVIX VIX OOPP 20160817 002900000149-00182+00242+00275-00243-00151+00272-00000+011767080008782+ 81CBOVIX VIX OOPC 20160817 003000000024-00022+00069-00018-00016+00057+00120-00064-00051+ 82CBOVIX VIX OOPC 20160817 003000000087+00175-00116-00081+00111+00169-00051+00000+011891600001757+ 81CBOVIX VIX OOPP 20160817 003000000022-00024+00054+00105+00104-00063-00125+00181+00190- 82CBOVIX VIX OOPP 20160817 003000000155-00192+00251+00282-00252-00160+00277-00000+011892340009626+ 81CBOVIX VIX OOPC 20160817 003250000022-00021+00062-00014-00012+00050+00106-00053-00042+ 82CBOVIX VIX OOPC 20160817 003250000075+00154-00097-00068+00095+00149-00043+00000+012311960001469+ 81CBOVIX VIX OOPP 20160817 003250000021-00022+00062+00110+00108-00070-00139+00192+00199- 82CBOVIX VIX OOPP 20160817 003250000167-00212+00270+00295-00269-00180+00285-00000+012312680011836+ 81CBOVIX VIX OOPC 20160817 003500000021-00019+00054-00010-00009+00043+00093-00043-00034+ 82CBOVIX VIX OOPC 20160817 003500000063+00135-00080-00056+00079+00131-00035+00000+012507550001195+ 81CBOVIX VIX OOPP 20160817 003500000019-00021+00069+00114+00111-00077-00153+00202+00207- 82CBOVIX VIX OOPP 20160817 003500000179-00232+00287+00308-00284-00198+00293-00000+012508270014061+ 81CBOVIX VIX OOPC 20160817 003750000019-00017+00049-00007-00007+00038+00082-00035-00029+ 82CBOVIX VIX OOPC 20160817 003750000055+00120-00068-00047+00068+00116-00030+00000+012825550001014+ 81CBOVIX VIX OOPP 20160817 003750000017-00019+00075+00116+00113-00082-00163+00210+00213- 82CBOVIX VIX OOPP 20160817 003750000187-00247+00299+00316-00295-00213+00298-00000+012826250016378+ 81CBOVIX VIX OOPC 20160817 004000000017-00015+00043-00005-00005+00032+00072-00029-00023+ 82CBOVIX VIX OOPC 20160817 004000000046+00105-00056-00039+00057+00102-00024+00000+012953140000833+ 81CBOVIX VIX OOPP 20160817 004000000016-00017+00081+00119+00115-00088-00173+00216+00218- 82CBOVIX VIX OOPP 20160817 004000000195-00262+00310+00324-00306-00227+00304-00000+012953820018695+ 81CBOVIX VIX OOPC 20160817 004250000015-00013+00037-00003-00003+00027+00061-00022-00018+ 82CBOVIX VIX OOPC 20160817 004250000038+00090-00045-00031+00046+00088-00019+00000+012882010000652+ 81CBOVIX VIX OOPP 20160817 004250000014-00015+00087+00120+00117-00093-00184+00223+00223- 82CBOVIX VIX OOPP 20160817 004250000204-00277+00321+00332-00317-00241+00309-00000+012882680021011+ 81CBOVIX VIX OOPC 20160817 004500000014-00012+00032-00002-00002+00023+00053-00018-00015+ 82CBOVIX VIX OOPC 20160817 004500000031+00077-00037-00025+00038+00077-00015+00000+012898520000524+ 81CBOVIX VIX OOPP 20160817 004500000012-00013+00092+00122+00118-00097-00192+00227+00227- 82CBOVIX VIX OOPP 20160817 004500000210-00289+00330+00338-00325-00252+00313-00000+012899170023382+ 81CBOVIX VIX OOPC 20160817 004750000012-00010+00027-00001-00001+00019+00045-00014-00012+ 82CBOVIX VIX OOPC 20160817 004750000026+00066-00030-00020+00031+00066-00012+00000+012878330000417+ 81CBOVIX VIX OOPP 20160817 004750000010-00012+00096+00123+00119-00101-00200+00231+00230- 82CBOVIX VIX OOPP 20160817 004750000216-00300+00337+00343-00332-00263+00316-00000+012878940025773+ 81CBOVIX VIX OOPC 20160817 005000000010-00008+00023-00000-00000+00015+00037-00010-00009+ 82CBOVIX VIX OOPC 20160817 005000000020+00055-00023-00015+00024+00055-00009+00000+012679670000311+ 81CBOVIX VIX OOPP 20160817 005000000008-00010+00101+00123+00120-00105-00208+00235+00233- 82CBOVIX VIX OOPP 20160817 005000000222-00312+00344+00348-00340-00274+00319-00000+012680230028164+ 81CBOVIX VIX OOPC 20160817 005500000009-00007+00019-00000+00000-00012+00031-00008-00007+ 82CBOVIX VIX OOPC 20160817 005500000016+00045-00018-00012+00019+00045-00007+00000+013195000000250+ 81CBOVIX VIX OOPP 20160817 005500000007-00009+00105+00124+00120-00108-00214+00237+00235- 82CBOVIX VIX OOPP 20160817 005500000225-00321+00349+00351-00344-00284+00321-00000+013195290033100+ 81CBOVIX VIX OOPC 20160817 006000000007-00006+00016-00001+00000-00010+00026-00006-00005+ 82CBOVIX VIX OOPC 20160817 006000000013+00038-00014-00010+00015+00037-00006+00000+013592850000201+ 81CBOVIX VIX OOPP 20160817 006000000006-00008+00108+00124+00120-00110-00219+00239+00236- 82CBOVIX VIX OOPP 20160817 006000000229-00329+00353+00354-00348-00292+00322-00000+013592730038047+ 81CBOVIX VIX OOPC 20160817 006500000006-00005+00013-00001+00001-00008+00022-00005-00004+ 82CBOVIX VIX OOPC 20160817 006500000011+00032-00011-00008+00013+00032-00005+00000+013994660000167+ 81CBOVIX VIX OOPP 20160817 006500000005-00007+00110+00124+00120-00112-00223+00240+00237- 82CBOVIX VIX OOPP 20160817 006500000231-00335+00355+00355-00350-00297+00323-00000+013994000043010+ 81CBOVIX VIX OOPC 20160817 007000000006-00004+00012-00001+00001-00007+00019-00004-00004+ 82CBOVIX VIX OOPC 20160817 007000000010+00028-00010-00007+00011+00028-00004+00000+014437450000147+ 81CBOVIX VIX OOPP 20160817 007000000004-00006+00111+00124+00121-00113-00226+00241+00238- 82CBOVIX VIX OOPP 20160817 007000000232-00338+00357+00356-00352-00301+00324-00000+014436120047985+ 81CBOVIX VIX OOPC 20160921 001000000006-00005-00127-00126-00115+00117+00248-00248-00236+ 82CBOVIX VIX OOPC 20160921 001000000239+00370-00369-00356+00360+00330-00306+00000+005737960011996+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160921 001000000000-00000+00001+00009-00001-00000+00027-00000+006781350000015+ 81CBOVIX VIX OOPC 20160921 001100000005-00003-00126-00124-00115+00119+00247-00246-00234+ 82CBOVIX VIX OOPC 20160921 001100000240+00368-00367-00352+00360+00329-00292+00000+005737960011018+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00001-00003+00006-00001+00000+00003+00010- 82CBOVIX VIX OOPP 20160921 001100000001-00001+00003+00016-00004-00001+00042-00000+006782180000036+ 81CBOVIX VIX OOPC 20160921 001200000008-00001-00127-00121-00110+00120+00246-00243-00226+ 82CBOVIX VIX OOPC 20160921 001200000239+00367-00364-00339+00356+00328-00271+00000+006308340010058+ 81CBOVIX VIX OOPP 20160921 001200000005-00004+00002-00005+00010-00002+00001+00006+00017- 82CBOVIX VIX OOPP 20160921 001200000002-00003+00007+00026-00007-00002+00059-00000+006783090000074+ 81CBOVIX VIX OOPC 20160921 001300000010-00002+00127-00118-00105+00120+00245-00239-00218+ 82CBOVIX VIX OOPC 20160921 001300000237+00365-00360-00327+00351+00327-00252+00000+006314630009109+ 81CBOVIX VIX OOPP 20160921 001300000007-00006+00002-00008+00015-00002+00002+00010+00025- 82CBOVIX VIX OOPP 20160921 001300000004-00005+00011+00038-00013-00004+00077-00000+006619860000123+ 81CBOVIX VIX OOPC 20160921 001400000014-00006+00128-00112-00097+00121+00243-00230-00204+ 82CBOVIX VIX OOPC 20160921 001400000232+00360-00350-00307+00340+00323-00230+00000+006680540008235+ 81CBOVIX VIX OOPP 20160921 001400000011-00010+00002-00015+00022-00002+00004+00018+00037- 82CBOVIX VIX OOPP 20160921 001400000008-00009+00020+00057-00023-00007+00098-00000+006869210000248+ 81CBOVIX VIX OOPC 20160921 001500000018-00010+00127-00104-00088+00120+00240-00220-00190+ 82CBOVIX VIX OOPC 20160921 001500000226+00354-00337-00286+00327+00318-00209+00000+006909300007414+ 81CBOVIX VIX OOPP 20160921 001500000015-00014+00002-00022+00031-00002+00008+00028+00051- 82CBOVIX VIX OOPP 20160921 001500000014-00015+00032+00077-00036-00012+00118-00000+007045060000425+ 81CBOVIX VIX OOPC 20160921 001600000022-00014+00127-00095-00079+00119+00235-00208-00175+ 82CBOVIX VIX OOPC 20160921 001600000219+00346-00323-00265+00311+00312-00189+00000+007063810006647+ 81CBOVIX VIX OOPP 20160921 001600000018-00018+00001-00030+00039-00001+00012+00040+00065- 82CBOVIX VIX OOPP 20160921 001600000022-00023+00047+00097-00051-00018+00138-00000+007170650000657+ 81CBOVIX VIX OOPC 20160921 001700000025-00018+00125-00087-00071+00117+00230-00196-00161+ 82CBOVIX VIX OOPC 20160921 001700000210+00338-00308-00245+00295+00306-00169+00000+006976420005880+ 81CBOVIX VIX OOPP 20160921 001700000021-00021+00000-00038+00047-00001-00017+00051+00079- 82CBOVIX VIX OOPP 20160921 001700000030-00031+00061+00117-00067-00024+00158-00000+007067020000889+ 81CBOVIX VIX OOPC 20160921 001800000028-00022+00123-00076-00062+00114+00222-00179-00145+ 82CBOVIX VIX OOPC 20160921 001800000199+00325-00285-00222+00275+00295-00154+00000+007524470005372+ 81CBOVIX VIX OOPP 20160921 001800000024-00025+00003+00049+00057-00005-00025+00069+00095- 82CBOVIX VIX OOPP 20160921 001800000042-00044+00084+00139-00087-00035+00173-00000+007601750001379+ 81CBOVIX VIX OOPC 20160921 001900000030-00025+00120-00067-00054+00110+00214-00164-00132+ 82CBOVIX VIX OOPC 20160921 001900000188+00312-00265-00203+00257+00284-00140+00000+007803530004863+ 81CBOVIX VIX OOPP 20160921 001900000027-00028+00006+00059+00064-00008-00033+00084+00108- 82CBOVIX VIX OOPP 20160921 001900000052-00057+00104+00159-00105-00046+00187-00000+007873560001869+ 81CBOVIX VIX OOPC 20160921 002000000032-00027+00116-00058-00047+00106+00206-00149-00119+ 82CBOVIX VIX OOPC 20160921 002000000177+00299-00246-00185+00239+00273-00126+00000+007973410004382+ 81CBOVIX VIX OOPP 20160921 002000000028-00031+00009+00067+00071-00013-00041+00097+00120- 82CBOVIX VIX OOPP 20160921 002000000063-00069+00123+00176-00122-00057+00201-00000+008038850002385+ 81CBOVIX VIX OOPC 20160921 002100000033-00029+00112-00051-00041+00101+00197-00136-00108+ 82CBOVIX VIX OOPC 20160921 002100000165+00287-00228-00168+00222+00262-00113+00000+008002390003900+ 81CBOVIX VIX OOPP 20160921 002100000030-00032+00013+00075+00078-00017-00050+00110+00132- 82CBOVIX VIX OOPP 20160921 002100000074-00082+00141+00193-00140-00067+00214-00000+008064860002902+ 81CBOVIX VIX OOPC 20160921 002200000034-00030+00108-00044-00035+00096+00189-00124-00098+ 82CBOVIX VIX OOPC 20160921 002200000156+00273-00210-00154+00207+00250-00104+00000+008343620003600+ 81CBOVIX VIX OOPP 20160921 002200000030-00033+00017+00081+00083-00022-00058+00123+00142- 82CBOVIX VIX OOPP 20160921 002200000084-00095+00159+00207-00154-00079+00223-00000+008404340003600+ 81CBOVIX VIX OOPC 20160921 002300000034-00031+00105-00038-00030+00092+00180-00113-00089+ 82CBOVIX VIX OOPC 20160921 002300000146+00261-00193-00141+00193+00239-00096+00000+008572410003300+ 81CBOVIX VIX OOPP 20160921 002300000031-00034+00020+00087+00088-00026-00066+00134+00151- 82CBOVIX VIX OOPP 20160921 002300000094-00107+00175+00220-00168-00091+00231-00000+008632190004300+ 81CBOVIX VIX OOPC 20160921 002400000034-00031+00101-00033-00026+00087+00172-00102-00081+ 82CBOVIX VIX OOPC 20160921 002400000137+00249-00178-00129+00179+00228-00087+00000+008737370003015+ 81CBOVIX VIX OOPP 20160921 002400000031-00034+00024+00092+00092-00031-00074+00144+00159- 82CBOVIX VIX OOPP 20160921 002400000103-00120+00190+00232-00182-00102+00239-00000+008796820005012+ 81CBOVIX VIX OOPC 20160921 002500000034-00031+00096-00028-00022+00083+00164-00093-00073+ 82CBOVIX VIX OOPC 20160921 002500000128+00237-00164-00118+00166+00217-00079+00000+008825130002731+ 81CBOVIX VIX OOPP 20160921 002500000031-00034+00029+00097+00096-00035-00083+00154+00166- 82CBOVIX VIX OOPP 20160921 002500000112-00132+00204+00243-00195-00112+00247-00000+008884730005727+ 81CBOVIX VIX OOPC 20160921 002600000034-00031+00092-00024-00019+00078+00156-00084-00067+ 82CBOVIX VIX OOPC 20160921 002600000120+00225-00151-00108+00155+00207-00073+00000+008998980002516+ 81CBOVIX VIX OOPP 20160921 002600000030-00034+00032+00101+00099-00040-00090+00162+00173- 82CBOVIX VIX OOPP 20160921 002600000120-00143+00217+00253-00206-00123+00254-00000+009059120006511+ 81CBOVIX VIX OOPC 20160921 002700000033-00030+00089-00020-00017+00074+00149-00077-00061+ 82CBOVIX VIX OOPC 20160921 002700000112+00215-00139-00100+00144+00197-00067+00000+009147560002317+ 81CBOVIX VIX OOPP 20160921 002700000030-00034+00036+00105+00101-00044-00097+00169+00179- 82CBOVIX VIX OOPP 20160921 002700000127-00153+00229+00261-00216-00133+00259-00000+009208540007311+ 81CBOVIX VIX OOPC 20160921 002800000033-00030+00085-00017-00014+00070+00142-00070-00056+ 82CBOVIX VIX OOPC 20160921 002800000105+00204-00128-00092+00134+00187-00062+00000+009269810002132+ 81CBOVIX VIX OOPP 20160921 002800000029-00033+00040+00108+00104-00047-00104+00176+00184- 82CBOVIX VIX OOPP 20160921 002800000134-00164+00239+00269-00226-00142+00265-00000+009331920008123+ 81CBOVIX VIX OOPC 20160921 002900000032-00029+00081-00014-00012+00066+00135-00064-00051+ 82CBOVIX VIX OOPC 20160921 002900000098+00194-00118-00084+00125+00178-00057+00000+009339680001946+ 81CBOVIX VIX OOPP 20160921 002900000029-00032+00044+00110+00106-00051-00111+00183+00189- 82CBOVIX VIX OOPP 20160921 002900000141-00174+00250+00277-00236-00151+00270-00000+009403250008936+ 81CBOVIX VIX OOPC 20160921 003000000031-00028+00078-00012-00010+00063+00129-00058-00046+ 82CBOVIX VIX OOPC 20160921 003000000092+00185-00109-00078+00117+00169-00053+00000+009472050001805+ 81CBOVIX VIX OOPP 20160921 003000000028-00032+00047+00113+00108-00055-00117+00188+00193- 82CBOVIX VIX OOPP 20160921 003000000147-00183+00258+00283-00244-00160+00274-00000+009537180009793+ 81CBOVIX VIX OOPC 20160921 003250000029-00026+00069-00008-00006+00055+00114-00046-00037+ 82CBOVIX VIX OOPC 20160921 003250000079+00163-00090-00064+00098+00149-00043+00000+009685860001475+ 81CBOVIX VIX OOPP 20160921 003250000026-00030+00055+00117+00112-00063-00132+00200+00202- 82CBOVIX VIX OOPP 20160921 003250000161-00204+00278+00297-00262-00180+00284-00000+009755960011959+ 81CBOVIX VIX OOPC 20160921 003500000027-00024+00061-00004-00003+00047+00100-00036-00029+ 82CBOVIX VIX OOPC 20160921 003500000066+00143-00073-00051+00081+00131-00035+00000+009780090001183+ 81CBOVIX VIX OOPP 20160921 003500000024-00027+00063+00121+00115-00071-00146+00210+00210- 82CBOVIX VIX OOPP 20160921 003500000173-00225+00295+00309-00279-00198+00292-00000+009856960014164+ 81CBOVIX VIX OOPC 20160921 003750000024-00020+00052-00001-00001+00038+00085-00027-00022+ 82CBOVIX VIX OOPC 20160921 003750000053+00121-00056-00039+00064+00112-00026+00000+009654570000892+ 81CBOVIX VIX OOPP 20160921 003750000021-00024+00072+00124+00117-00079-00161+00219+00217- 82CBOVIX VIX OOPP 20160921 003750000186-00246+00311+00321-00296-00216+00300-00000+009741810016369+ 81CBOVIX VIX OOPC 20160921 004000000022-00019+00047-00000+00000-00034+00076-00022-00018+ 82CBOVIX VIX OOPC 20160921 004000000046+00109-00048-00034+00056+00100-00023+00000+009945410000776+ 81CBOVIX VIX OOPP 20160921 004000000019-00022+00077+00125+00118-00084-00169+00224+00221- 82CBOVIX VIX OOPP 20160921 004000000192-00258+00319+00327-00304-00228+00304-00000+010040280018749+ 81CBOVIX VIX OOPC 20160921 004250000020-00017+00042-00001+00001-00030+00068-00018-00015+ 82CBOVIX VIX OOPC 20160921 004250000040+00097-00040-00029+00048+00089-00019+00000+010124550000659+ 81CBOVIX VIX OOPP 20160921 004250000017-00021+00082+00126+00119-00088-00177+00228+00224- 82CBOVIX VIX OOPP 20160921 004250000199-00270+00327+00332-00312-00240+00307-00000+010228960021128+ 81CBOVIX VIX OOPC 20160921 004500000018-00015+00037-00002+00002-00026+00060-00014-00012+ 82CBOVIX VIX OOPC 20160921 004500000034+00085-00033-00023+00040+00078-00016+00000+010191200000543+ 81CBOVIX VIX OOPP 20160921 004500000015-00019+00087+00127+00120-00092-00186+00232+00227- 82CBOVIX VIX OOPP 20160921 004500000205-00281+00334+00337-00320-00250+00311-00000+010308160023508+ 81CBOVIX VIX OOPC 20160921 004750000016-00013+00032-00002+00002-00021+00052-00011-00010+ 82CBOVIX VIX OOPC 20160921 004750000028+00074-00026-00019+00033+00067-00013+00000+010182470000436+ 81CBOVIX VIX OOPP 20160921 004750000013-00017+00092+00127+00120-00096-00194+00235+00230- 82CBOVIX VIX OOPP 20160921 004750000211-00293+00341+00342-00327-00261+00314-00000+010315710025897+ 81CBOVIX VIX OOPC 20160921 005000000015-00012+00029-00002+00002-00019+00046-00009-00008+ 82CBOVIX VIX OOPC 20160921 005000000025+00066-00022-00016+00029+00060-00011+00000+010331860000377+ 81CBOVIX VIX OOPP 20160921 005000000012-00015+00095+00127+00120-00098-00199+00237+00231- 82CBOVIX VIX OOPP 20160921 005000000214-00300+00345+00344-00331-00268+00316-00000+010478520028335+ 81CBOVIX VIX OOPC 20160921 005500000012-00009+00023-00002+00002-00014+00036-00005-00005+ 82CBOVIX VIX OOPC 20160921 005500000018+00051-00015-00011+00021+00046-00008+00000+010405220000261+ 81CBOVIX VIX OOPP 20160921 005500000009-00013+00101+00128+00121-00103-00209+00241+00234- 82CBOVIX VIX OOPP 20160921 005500000221-00315+00352+00349-00339-00281+00319-00000+010591560033211+ 81CBOVIX VIX OOPC 20160921 006000000010-00007+00018-00002+00002-00011+00029-00004-00004+ 82CBOVIX VIX OOPC 20160921 006000000014+00041-00011-00008+00016+00037-00006+00000+010580590000195+ 81CBOVIX VIX OOPP 20160921 006000000007-00011+00105+00127+00121-00106-00216+00243+00236- 82CBOVIX VIX OOPP 20160921 006000000225-00324+00356+00352-00344-00290+00321-00000+010808540038137+ 81CBOVIX VIX OOPC 20160921 006500000008-00006+00015-00002+00002-00008+00023-00002-00003+ 82CBOVIX VIX OOPC 20160921 006500000011+00033-00008-00006+00012+00030-00004+00000+010736460000148+ 81CBOVIX VIX OOPP 20160921 006500000005-00010+00109+00127+00120-00109-00221+00244+00237- 82CBOVIX VIX OOPP 20160921 006500000228-00332+00359+00354-00348-00297+00322-00000+011012830043082+ 81CBOVIX VIX OOPC 20160921 007000000006-00004+00011-00002+00002-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20160921 007000000007+00025-00005-00004+00008+00023-00003+00000+010693260000101+ 81CBOVIX VIX OOPP 20160921 007000000004-00008+00112+00127+00120-00111-00226+00245+00238- 82CBOVIX VIX OOPP 20160921 007000000231-00339+00362+00356-00351-00304+00324-00000+011049260048028+ 81CBOVIX VIX OOPC 20161019 001000000010-00009-00096-00096-00077+00077+00183-00183-00163+ 82CBOVIX VIX OOPC 20161019 001000000164+00269-00269-00249+00251+00237-00228+00000+004462910011931+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20161019 001000000000+00000-00001+00006-00000-00000+00008-00000+005747800000012+ 81CBOVIX VIX OOPC 20161019 001100000009-00007-00095-00094-00077+00079+00181-00181-00163+ 82CBOVIX VIX OOPC 20161019 001100000166+00268-00267-00248+00252+00236-00224+00000+004462910010951+ 81CBOVIX VIX OOPP 20161019 001100000003-00002+00002-00002+00005-00001+00001-00003+00008- 82CBOVIX VIX OOPP 20161019 001100000001+00000+00003+00011-00000-00001+00014-00000+005749220000030+ 81CBOVIX VIX OOPC 20161019 001200000007-00004-00093-00091-00078+00082+00179-00177-00163+ 82CBOVIX VIX OOPC 20161019 001200000169+00265-00264-00246+00255+00235-00218+00000+004462910009988+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00003-00005+00009-00003+00001-00005+00013- 82CBOVIX VIX OOPP 20161019 001200000001+00000+00006+00018-00001-00002+00022-00000+005750770000064+ 81CBOVIX VIX OOPC 20161019 001300000012-00001-00095-00087-00071+00085+00180-00173-00152+ 82CBOVIX VIX OOPC 20161019 001300000169+00264-00259-00233+00253+00234-00203+00000+005157320009049+ 81CBOVIX VIX OOPP 20161019 001300000009-00006+00005-00008+00014-00004+00001-00009+00020- 82CBOVIX VIX OOPP 20161019 001300000001+00001+00010+00028-00003-00003+00033-00000+005752460000122+ 81CBOVIX VIX OOPC 20161019 001400000016-00003+00097-00081-00064+00087+00180-00166-00142+ 82CBOVIX VIX OOPC 20161019 001400000169+00263-00251-00218+00249+00231-00189+00000+005426260008148+ 81CBOVIX VIX OOPP 20161019 001400000012-00010+00006-00013+00020-00006+00001-00016+00029- 82CBOVIX VIX OOPP 20161019 001400000000+00003+00017+00040-00007-00006+00045-00000+005795420000219+ 81CBOVIX VIX OOPC 20161019 001500000022-00010+00099-00071-00054+00089+00178-00153-00128+ 82CBOVIX VIX OOPC 20161019 001500000167+00258-00237-00199+00242+00225-00173+00000+005987150007377+ 81CBOVIX VIX OOPP 20161019 001500000017-00016+00008-00022+00029-00008+00001+00027+00042- 82CBOVIX VIX OOPP 20161019 001500000002-00007+00031+00058-00014-00011+00060-00000+006226380000446+ 81CBOVIX VIX OOPC 20161019 001600000026-00015+00100-00063-00047+00090+00176-00143-00116+ 82CBOVIX VIX OOPC 20161019 001600000164+00254-00224-00183+00233+00220-00159+00000+006109200006606+ 81CBOVIX VIX OOPP 20161019 001600000021-00021+00008-00030+00036-00009+00003+00037+00053- 82CBOVIX VIX OOPP 20161019 001600000005-00012+00043+00073-00022-00016+00074-00000+006297930000672+ 81CBOVIX VIX OOPC 20161019 001700000030-00020+00100-00054-00039+00091+00173-00130-00104+ 82CBOVIX VIX OOPC 20161019 001700000159+00248-00208-00167+00223+00213-00145+00000+006346470005941+ 81CBOVIX VIX OOPP 20161019 001700000025-00025+00008-00039+00043-00009+00006+00050+00065- 82CBOVIX VIX OOPP 20161019 001700000010-00018+00059+00089-00032-00023+00087-00000+006502270001005+ 81CBOVIX VIX OOPC 20161019 001800000033-00024+00100-00045-00031+00090+00169-00117-00093+ 82CBOVIX VIX OOPC 20161019 001800000153+00240-00191-00151+00212+00205-00132+00000+006602750005364+ 81CBOVIX VIX OOPP 20161019 001800000028-00029+00008-00047+00050-00009+00010+00062+00076- 82CBOVIX VIX OOPP 20161019 001800000015-00026+00075+00104-00043-00032+00100-00000+006738180001425+ 81CBOVIX VIX OOPC 20161019 001900000035-00028+00098-00037-00025+00089+00164-00105-00082+ 82CBOVIX VIX OOPC 20161019 001900000147+00232-00175-00137+00200+00196-00121+00000+006828420004851+ 81CBOVIX VIX OOPP 20161019 001900000030-00033+00007-00055+00057-00007+00015+00074+00086- 82CBOVIX VIX OOPP 20161019 001900000022-00034+00091+00118-00055-00040+00111-00000+006951070001910+ 81CBOVIX VIX OOPC 20161019 002000000037-00030+00097-00030-00019+00087+00159-00093-00073+ 82CBOVIX VIX OOPC 20161019 002000000140+00223-00160-00123+00189+00188-00109+00000+006902350004338+ 81CBOVIX VIX OOPP 20161019 002000000032-00035+00005-00062+00062-00005+00020+00085+00095- 82CBOVIX VIX OOPP 20161019 002000000028-00042+00106+00131-00066-00048+00122-00000+007016780002394+ 81CBOVIX VIX OOPC 20161019 002100000039-00032+00095-00024-00015+00084+00153-00083-00065+ 82CBOVIX VIX OOPC 20161019 002100000133+00214-00145-00112+00178+00178-00101+00000+007238020004003+ 81CBOVIX VIX OOPP 20161019 002100000033-00037+00003-00068+00067-00003+00025+00096+00103- 82CBOVIX VIX OOPP 20161019 002100000035-00051+00120+00143-00077-00058+00131-00000+007347070003057+ 81CBOVIX VIX OOPC 20161019 002200000039-00033+00092-00018-00011+00082+00148-00073-00058+ 82CBOVIX VIX OOPC 20161019 002200000126+00206-00132-00102+00167+00169-00093+00000+007454740003669+ 81CBOVIX VIX OOPP 20161019 002200000034-00039+00000-00073+00071-00000+00031+00105+00110- 82CBOVIX VIX OOPP 20161019 002200000042-00059+00133+00153-00087-00066+00139-00000+007560450003720+ 81CBOVIX VIX OOPC 20161019 002300000040-00034+00090-00014-00007+00079+00142-00065-00051+ 82CBOVIX VIX OOPC 20161019 002300000120+00197-00119-00092+00157+00161-00085+00000+007576840003334+ 81CBOVIX VIX OOPP 20161019 002300000035-00039+00002+00078+00074-00003-00036+00113+00117- 82CBOVIX VIX OOPP 20161019 002300000048-00068+00145+00162-00098-00075+00147-00000+007680560004382+ 81CBOVIX VIX OOPC 20161019 002400000040-00035+00087-00010-00004+00075+00136-00057-00045+ 82CBOVIX VIX OOPC 20161019 002400000113+00188-00108-00083+00146+00153-00077+00000+007618860002999+ 81CBOVIX VIX OOPP 20161019 002400000035-00040+00005+00082+00077-00006-00042+00121+00123- 82CBOVIX VIX OOPP 20161019 002400000055-00077+00157+00171-00108-00083+00154-00000+007721650005045+ 81CBOVIX VIX OOPC 20161019 002500000040-00035+00084-00006-00001+00072+00130-00050-00040+ 82CBOVIX VIX OOPC 20161019 002500000106+00180-00098-00075+00136+00144-00070+00000+007715030002726+ 81CBOVIX VIX OOPP 20161019 002500000035-00040+00008+00085+00080-00009-00048+00128+00128- 82CBOVIX VIX OOPP 20161019 002500000062-00085+00167+00179-00117-00091+00161-00000+007817780005770+ 81CBOVIX VIX OOPC 20161019 002600000039-00034+00080-00003-00001-00069+00124-00044-00035+ 82CBOVIX VIX OOPC 20161019 002600000099+00171-00088-00067+00127+00137-00064+00000+007769650002464+ 81CBOVIX VIX OOPP 20161019 002600000034-00040+00011+00088+00082-00013-00054+00134+00133- 82CBOVIX VIX OOPP 20161019 002600000068-00093+00176+00187-00127-00099+00167-00000+007873100006506+ 81CBOVIX VIX OOPC 20161019 002700000039-00034+00078-00001-00002-00065+00119-00039-00031+ 82CBOVIX VIX OOPC 20161019 002700000094+00163-00080-00061+00119+00129-00059+00000+007894590002265+ 81CBOVIX VIX OOPP 20161019 002700000034-00039+00014+00091+00084-00016-00059+00139+00137- 82CBOVIX VIX OOPP 20161019 002700000074-00101+00184+00193-00135-00106+00172-00000+007999240007304+ 81CBOVIX VIX OOPC 20161019 002800000038-00033+00074-00001+00004-00062+00114-00034-00027+ 82CBOVIX VIX OOPC 20161019 002800000088+00155-00072-00056+00111+00122-00054+00000+007968990002066+ 81CBOVIX VIX OOPP 20161019 002800000033-00038+00017+00093+00085-00019-00064+00144+00141- 82CBOVIX VIX OOPP 20161019 002800000079-00109+00192+00198-00143-00113+00177-00000+008075420008102+ 81CBOVIX VIX OOPC 20161019 002900000037-00032+00071-00003+00005-00059+00108-00030-00024+ 82CBOVIX VIX OOPC 20161019 002900000083+00148-00065-00050+00104+00115-00050+00000+008062000001897+ 81CBOVIX VIX OOPP 20161019 002900000032-00038+00020+00094+00087-00022-00069+00148+00144- 82CBOVIX VIX OOPP 20161019 002900000084-00116+00199+00203-00150-00119+00181-00000+008170570008931+ 81CBOVIX VIX OOPC 20161019 003000000036-00031+00068-00004+00006-00056+00103-00026-00021+ 82CBOVIX VIX OOPC 20161019 003000000078+00141-00059-00046+00096+00109-00046+00000+008115150001729+ 81CBOVIX VIX OOPP 20161019 003000000031-00037+00023+00096+00088-00025-00074+00152+00147- 82CBOVIX VIX OOPP 20161019 003000000090-00123+00205+00208-00157-00126+00186-00000+008226430009761+ 81CBOVIX VIX OOPC 20161019 003250000033-00029+00061-00007+00008-00049+00091-00018-00015+ 82CBOVIX VIX OOPC 20161019 003250000066+00124-00046-00036+00081+00094-00037+00000+008263450001390+ 81CBOVIX VIX OOPP 20161019 003250000029-00034+00030+00098+00089-00032-00086+00160+00153- 82CBOVIX VIX OOPP 20161019 003250000101-00140+00218+00218-00172-00140+00194-00000+008383030011915+ 81CBOVIX VIX OOPC 20161019 003500000030-00026+00054-00008+00009-00042+00080-00012-00010+ 82CBOVIX VIX OOPC 20161019 003500000055+00108-00035-00028+00067+00081-00030+00000+008324790001099+ 81CBOVIX VIX OOPP 20161019 003500000026-00031+00037+00100+00090-00039-00097+00166+00157- 82CBOVIX VIX OOPP 20161019 003500000112-00155+00229+00226-00186-00153+00202-00000+008455780014118+ 81CBOVIX VIX OOPC 20161019 003750000028-00023+00049-00008+00009-00037+00071-00009-00008+ 82CBOVIX VIX OOPC 20161019 003750000048+00096-00028-00022+00057+00071-00025+00000+008529640000924+ 81CBOVIX VIX OOPP 20161019 003750000023-00029+00042+00100+00091-00044-00106+00169+00160- 82CBOVIX VIX OOPP 20161019 003750000119-00167+00236+00231-00195-00163+00206-00000+008671790016437+ 81CBOVIX VIX OOPC 20161019 004000000025-00021+00043-00008+00009-00031+00063-00006-00005+ 82CBOVIX VIX OOPC 20161019 004000000040+00084-00021-00018+00048+00061-00020+00000+008601170000749+ 81CBOVIX VIX OOPP 20161019 004000000021-00026+00048+00100+00091-00049-00114+00172+00163- 82CBOVIX VIX OOPP 20161019 004000000126-00179+00243+00236-00205-00173+00211-00000+008758470018755+ 81CBOVIX VIX OOPC 20161019 004250000023-00019+00039-00008+00009-00028+00056-00004-00003+ 82CBOVIX VIX OOPC 20161019 004250000035+00075-00017-00014+00042+00054-00017+00000+008767880000638+ 81CBOVIX VIX OOPP 20161019 004250000019-00024+00052+00100+00091-00053-00120+00174+00164- 82CBOVIX VIX OOPP 20161019 004250000131-00187+00247+00239-00211-00180+00214-00000+008939370021138+ 81CBOVIX VIX OOPC 20161019 004500000021-00016+00034-00008+00009-00024+00050-00002-00002+ 82CBOVIX VIX OOPC 20161019 004500000030+00066-00013-00012+00035+00047-00014+00000+008838550000527+ 81CBOVIX VIX OOPP 20161019 004500000016-00022+00056+00100+00090-00056-00127+00176+00166- 82CBOVIX VIX OOPP 20161019 004500000136-00196+00251+00242-00217-00187+00217-00000+009028600023522+ 81CBOVIX VIX OOPC 20161019 004750000019-00015+00031-00007+00008-00021+00044-00001-00001+ 82CBOVIX VIX OOPC 20161019 004750000026+00059-00011-00009+00030+00041-00012+00000+008924180000442+ 81CBOVIX VIX OOPP 20161019 004750000015-00021+00060+00099+00090-00059-00132+00177+00167- 82CBOVIX VIX OOPP 20161019 004750000140-00203+00253+00245-00222-00193+00219-00000+009133960025931+ 81CBOVIX VIX OOPC 20161019 005000000017-00013+00027-00007+00008-00018+00039-00000-00000+ 82CBOVIX VIX OOPC 20161019 005000000022+00052-00008-00008+00026+00036-00010+00000+009001520000373+ 81CBOVIX VIX OOPP 20161019 005000000013-00019+00063+00099+00090-00062-00137+00178+00167- 82CBOVIX VIX OOPP 20161019 005000000144-00210+00256+00246-00226-00197+00221-00000+009233080028355+ 81CBOVIX VIX OOPC 20161019 005500000014-00010+00022-00006+00007-00014+00031-00001+00000- 82CBOVIX VIX OOPC 20161019 005500000017+00041-00005-00005+00019+00028-00007+00000+009132560000268+ 81CBOVIX VIX OOPP 20161019 005500000010-00016+00068+00098+00089-00066-00145+00179+00168- 82CBOVIX VIX OOPP 20161019 005500000149-00220+00259+00249-00233-00205+00224-00000+009414380033238+ 81CBOVIX VIX OOPC 20161019 006000000011-00008+00018-00005+00006-00011+00025-00001+00001- 82CBOVIX VIX OOPC 20161019 006000000013+00033-00003-00003+00015+00022-00006+00000+009271670000199+ 81CBOVIX VIX OOPP 20161019 006000000007-00014+00072+00097+00088-00069-00150+00179+00169- 82CBOVIX VIX OOPP 20161019 006000000153-00228+00261+00251-00238-00211+00226-00000+009609460038156+ 81CBOVIX VIX OOPC 20161019 006500000010-00007+00016-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000011+00029-00003-00003+00013+00019-00005+00000+009608450000173+ 81CBOVIX VIX OOPP 20161019 006500000006-00013+00074+00097+00087-00070-00153+00180+00169- 82CBOVIX VIX OOPP 20161019 006500000155-00232+00262+00251-00239-00214+00226-00000+009979450043118+ 81CBOVIX VIX OOPC 20161019 007000000009-00006+00014-00004+00005-00008+00019-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000010+00025-00002-00002+00011+00016-00004+00000+009860580000148+ 81CBOVIX VIX OOPP 20161019 007000000005-00013+00076+00096+00087-00072-00156+00180+00169- 82CBOVIX VIX OOPP 20161019 007000000156-00236+00262+00252-00241-00217+00227-00000+010271790048080+ 81CBOVIX VIX OOPC 20161116 001000000008-00007-00095-00093-00078+00080+00181-00180-00163+ 82CBOVIX VIX OOPC 20161116 001000000167+00267-00267-00249+00253+00236-00226+00000+004707380011867+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00002+00008-00000+00001+00009-00000+005423440000019+ 81CBOVIX VIX OOPC 20161116 001100000011-00005-00096-00091-00074+00081+00182-00178-00158+ 82CBOVIX VIX OOPC 20161116 001100000167+00267-00264-00241+00253+00235-00218+00000+005138130010895+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00003-00003+00007-00002+00001-00004+00010- 82CBOVIX VIX OOPP 20161116 001100000001+00000-00004+00014-00000-00001+00016-00000+005423700000043+ 81CBOVIX VIX OOPC 20161116 001200000014-00003-00098-00088-00069+00083+00182-00174-00151+ 82CBOVIX VIX OOPC 20161116 001200000168+00267-00261-00232+00252+00234-00208+00000+005267440009942+ 81CBOVIX VIX OOPP 20161116 001200000007-00005+00004-00006+00011-00004+00002-00007+00016- 82CBOVIX VIX OOPP 20161116 001200000002+00000+00007+00022-00001-00002+00024-00000+005423990000086+ 81CBOVIX VIX OOPC 20161116 001300000018-00001+00100-00084-00063+00085+00182-00169-00143+ 82CBOVIX VIX OOPC 20161116 001300000168+00266-00255-00221+00250+00232-00198+00000+005325620009016+ 81CBOVIX VIX OOPP 20161116 001300000011-00008+00006-00010+00017-00006+00002-00012+00024- 82CBOVIX VIX OOPP 20161116 001300000002+00001+00013+00033-00003-00004+00035-00000+005424300000157+ 81CBOVIX VIX OOPC 20161116 001400000022-00006+00102-00076-00055+00088+00182-00160-00132+ 82CBOVIX VIX OOPC 20161116 001400000168+00264-00244-00206+00246+00228-00184+00000+005631930008178+ 81CBOVIX VIX OOPP 20161116 001400000016-00014+00008-00018+00025-00008+00002-00021+00035- 82CBOVIX VIX OOPP 20161116 001400000001+00004+00024+00048-00008-00008+00048-00000+005694980000316+ 81CBOVIX VIX OOPC 20161116 001500000026-00011+00103-00070-00048+00090+00181-00151-00121+ 82CBOVIX VIX OOPC 20161116 001500000166+00261-00234-00192+00240+00224-00171+00000+005617610007340+ 81CBOVIX VIX OOPP 20161116 001500000019-00018+00009-00025+00031-00010+00001-00030+00045- 82CBOVIX VIX OOPP 20161116 001500000000-00006+00034+00061-00013-00012+00061-00000+005665890000474+ 81CBOVIX VIX OOPC 20161116 001600000031-00017+00104-00060-00040+00091+00179-00139-00109+ 82CBOVIX VIX OOPC 20161116 001600000163+00256-00219-00176+00232+00218-00157+00000+005804820006614+ 81CBOVIX VIX OOPP 20161116 001600000024-00024+00010-00034+00039-00012+00001+00042+00057- 82CBOVIX VIX OOPP 20161116 001600000003-00011+00048+00078-00021-00018+00075-00000+005842600000745+ 81CBOVIX VIX OOPC 20161116 001700000035-00022+00105-00051-00033+00092+00176-00126-00098+ 82CBOVIX VIX OOPC 20161116 001700000159+00250-00203-00160+00223+00211-00144+00000+006000400005967+ 81CBOVIX VIX OOPP 20161116 001700000028-00029+00011-00043+00047-00012+00004+00054+00069- 82CBOVIX VIX OOPP 20161116 001700000007-00017+00064+00093-00030-00025+00088-00000+006031800001095+ 81CBOVIX VIX OOPC 20161116 001800000038-00026+00104-00042-00026+00092+00173-00114-00087+ 82CBOVIX VIX OOPC 20161116 001800000154+00243-00187-00145+00212+00203-00132+00000+006168730005384+ 81CBOVIX VIX OOPP 20161116 001800000031-00033+00010-00052+00054-00012+00008+00067+00080- 82CBOVIX VIX OOPP 20161116 001800000012-00024+00080+00108-00041-00033+00100-00000+006196090001509+ 81CBOVIX VIX OOPC 20161116 001900000040-00030+00103-00034-00020+00091+00168-00101-00077+ 82CBOVIX VIX OOPC 20161116 001900000148+00235-00171-00131+00201+00195-00121+00000+006404410004902+ 81CBOVIX VIX OOPP 20161116 001900000033-00037+00009-00060+00060-00011+00012+00080+00090- 82CBOVIX VIX OOPP 20161116 001900000018-00032+00097+00122-00052-00042+00111-00000+006429060002023+ 81CBOVIX VIX OOPC 20161116 002000000042-00033+00102-00027-00014+00089+00163-00090-00068+ 82CBOVIX VIX OOPC 20161116 002000000142+00227-00155-00118+00190+00186-00110+00000+006573940004455+ 81CBOVIX VIX OOPP 20161116 002000000035-00040+00008-00067+00065-00010+00017+00091+00098- 82CBOVIX VIX OOPP 20161116 002000000024-00040+00112+00135-00062-00050+00121-00000+006596770002573+ 81CBOVIX VIX OOPC 20161116 002100000044-00035+00100-00021-00010+00087+00158-00079-00060+ 82CBOVIX VIX OOPC 20161116 002100000135+00219-00141-00107+00180+00177-00101+00000+006730180004057+ 81CBOVIX VIX OOPP 20161116 002100000037-00042+00006-00073+00070-00007+00022+00101+00106- 82CBOVIX VIX OOPP 20161116 002100000031-00048+00126+00146-00073-00059+00130-00000+006751770003171+ 81CBOVIX VIX OOPC 20161116 002200000044-00036+00097-00015-00006+00084+00153-00070-00053+ 82CBOVIX VIX OOPC 20161116 002200000129+00211-00128-00097+00169+00169-00093+00000+006888860003711+ 81CBOVIX VIX OOPP 20161116 002200000037-00043+00003-00078+00074-00005+00028+00110+00113- 82CBOVIX VIX OOPP 20161116 002200000037-00057+00139+00156-00083-00067+00139-00000+006909560003821+ 81CBOVIX VIX OOPC 20161116 002300000045-00037+00095-00011-00002+00082+00147-00062-00047+ 82CBOVIX VIX OOPC 20161116 002300000122+00202-00116-00088+00159+00161-00086+00000+007018430003393+ 81CBOVIX VIX OOPP 20161116 002300000038-00044+00001-00083+00077-00002+00033+00119+00120- 82CBOVIX VIX OOPP 20161116 002300000044-00065+00151+00165-00093-00076+00146-00000+007038520004500+ 81CBOVIX VIX OOPC 20161116 002400000045-00038+00092-00007-00001-00079+00142-00054-00041+ 82CBOVIX VIX OOPC 20161116 002400000116+00194-00105-00079+00149+00152-00078+00000+007077830003074+ 81CBOVIX VIX OOPP 20161116 002400000038-00045+00002+00087+00080-00001-00039+00126+00125- 82CBOVIX VIX OOPP 20161116 002400000050-00073+00162+00174-00103-00084+00153-00000+007097510005178+ 81CBOVIX VIX OOPC 20161116 002500000045-00038+00089-00003-00003-00075+00136-00047-00035+ 82CBOVIX VIX OOPC 20161116 002500000109+00185-00094-00071+00139+00144-00071+00000+007075110002756+ 81CBOVIX VIX OOPP 20161116 002500000038-00045+00005+00091+00083-00004-00045+00133+00131- 82CBOVIX VIX OOPP 20161116 002500000057-00082+00173+00182-00113-00092+00161-00000+007094540005857+ 81CBOVIX VIX OOPC 20161116 002600000044-00038+00086-00000-00005-00072+00130-00041-00031+ 82CBOVIX VIX OOPC 20161116 002600000103+00177-00085-00064+00130+00137-00065+00000+007166960002521+ 81CBOVIX VIX OOPP 20161116 002600000037-00045+00008+00094+00085-00008-00050+00139+00135- 82CBOVIX VIX OOPP 20161116 002600000063-00090+00182+00189-00122-00099+00167-00000+007186280006618+ 81CBOVIX VIX OOPC 20161116 002700000043-00037+00083-00002+00007-00068+00124-00035-00027+ 82CBOVIX VIX OOPC 20161116 002700000097+00169-00076-00058+00122+00129-00060+00000+007216050002289+ 81CBOVIX VIX OOPP 20161116 002700000036-00044+00011+00096+00086-00011-00056+00145+00139- 82CBOVIX VIX OOPP 20161116 002700000069-00098+00191+00195-00131-00107+00172-00000+007235350007383+ 81CBOVIX VIX OOPC 20161116 002800000043-00036+00080-00004+00008-00065+00119-00031-00023+ 82CBOVIX VIX OOPC 20161116 002800000091+00161-00069-00052+00114+00122-00055+00000+007286170002093+ 81CBOVIX VIX OOPP 20161116 002800000036-00043+00014+00098+00088-00014-00061+00150+00143- 82CBOVIX VIX OOPP 20161116 002800000075-00106+00198+00201-00139-00114+00177-00000+007305550008183+ 81CBOVIX VIX OOPC 20161116 002900000042-00035+00076-00006+00010-00062+00113-00026-00020+ 82CBOVIX VIX OOPC 20161116 002900000085+00153-00062-00047+00106+00116-00050+00000+007314360001897+ 81CBOVIX VIX OOPP 20161116 002900000035-00042+00017+00100+00089-00018-00067+00154+00146- 82CBOVIX VIX OOPP 20161116 002900000081-00114+00205+00206-00147-00120+00182-00000+007333920008984+ 81CBOVIX VIX OOPC 20161116 003000000040-00034+00073-00007+00011-00058+00108-00022-00017+ 82CBOVIX VIX OOPC 20161116 003000000079+00145-00055-00042+00098+00109-00045+00000+007301960001701+ 81CBOVIX VIX OOPP 20161116 003000000033-00041+00021+00101+00090-00021-00073+00158+00149- 82CBOVIX VIX OOPP 20161116 003000000087-00122+00212+00211-00155-00127+00187-00000+007321800009785+ 81CBOVIX VIX OOPC 20161116 003250000037-00031+00065-00010+00012-00050+00095-00015-00011+ 82CBOVIX VIX OOPC 20161116 003250000067+00128-00042-00032+00082+00094-00036+00000+007425920001363+ 81CBOVIX VIX OOPP 20161116 003250000030-00038+00028+00103+00091-00029-00085+00166+00155- 82CBOVIX VIX OOPP 20161116 003250000099-00139+00225+00221-00171-00142+00195-00000+007446580011938+ 81CBOVIX VIX OOPC 20161116 003500000034-00028+00058-00011+00012-00043+00084-00009-00007+ 82CBOVIX VIX OOPC 20161116 003500000057+00112-00031-00025+00068+00081-00029+00000+007511470001089+ 81CBOVIX VIX OOPP 20161116 003500000027-00035+00036+00104+00092-00036-00096+00171+00159- 82CBOVIX VIX OOPP 20161116 003500000109-00154+00236+00228-00184-00155+00202-00000+007533280014156+ 81CBOVIX VIX OOPC 20161116 003750000031-00025+00052-00011+00012-00038+00074-00006-00004+ 82CBOVIX VIX OOPC 20161116 003750000048+00099-00024-00019+00057+00070-00024+00000+007626420000890+ 81CBOVIX VIX OOPP 20161116 003750000024-00032+00042+00105+00092-00042-00106+00175+00162- 82CBOVIX VIX OOPP 20161116 003750000118-00168+00243+00233-00195-00166+00207-00000+007649480016449+ 81CBOVIX VIX OOPC 20161116 004000000028-00022+00046-00011+00012-00032+00066-00003-00002+ 82CBOVIX VIX OOPC 20161116 004000000041+00087-00018-00015+00048+00061-00020+00000+007705360000725+ 81CBOVIX VIX OOPP 20161116 004000000021-00029+00048+00104+00092-00047-00115+00177+00164- 82CBOVIX VIX OOPP 20161116 004000000125-00180+00249+00238-00204-00175+00212-00000+007729920018774+ 81CBOVIX VIX OOPC 20161116 004250000026-00020+00042-00010+00012-00029+00060-00001-00001+ 82CBOVIX VIX OOPC 20161116 004250000036+00079-00015-00012+00043+00054-00017+00000+007918440000636+ 81CBOVIX VIX OOPP 20161116 004250000019-00028+00052+00104+00091-00050-00120+00179+00165- 82CBOVIX VIX OOPP 20161116 004250000130-00188+00252+00240-00210-00182+00214-00000+007943840021177+ 81CBOVIX VIX OOPC 20161116 004500000024-00018+00038-00010+00011-00026+00054-00000-00000+ 82CBOVIX VIX OOPC 20161116 004500000032+00071-00012-00010+00037+00048-00015+00000+008059400000548+ 81CBOVIX VIX OOPP 20161116 004500000017-00026+00055+00103+00091-00054-00126+00180+00166- 82CBOVIX VIX OOPP 20161116 004500000134-00196+00255+00243-00215-00188+00217-00000+008085890023580+ 81CBOVIX VIX OOPC 20161116 004750000022-00016+00034-00009+00010-00022+00048-00001+00001- 82CBOVIX VIX OOPC 20161116 004750000028+00063-00009-00008+00032+00042-00013+00000+008127620000459+ 81CBOVIX VIX OOPP 20161116 004750000015-00023+00059+00103+00090-00057-00132+00181+00167- 82CBOVIX VIX OOPP 20161116 004750000138-00203+00258+00245-00221-00194+00219-00000+008155580025983+ 81CBOVIX VIX OOPC 20161116 005000000019-00014+00030-00008+00010-00019+00042-00001+00001- 82CBOVIX VIX OOPC 20161116 005000000023+00056-00007-00006+00027+00036-00010+00000+008146910000377+ 81CBOVIX VIX OOPP 20161116 005000000012-00021+00063+00102+00089-00060-00138+00182+00167- 82CBOVIX VIX OOPP 20161116 005000000143-00211+00260+00247-00226-00200+00221-00000+008176730028393+ 81CBOVIX VIX OOPC 20161116 005500000016-00012+00025-00007+00009-00016+00035-00002+00002- 82CBOVIX VIX OOPC 20161116 005500000019+00046-00004-00004+00021+00029-00008+00000+008396900000296+ 81CBOVIX VIX OOPP 20161116 005500000009-00019+00068+00101+00088-00064-00145+00182+00168- 82CBOVIX VIX OOPP 20161116 005500000147-00220+00263+00248-00231-00206+00224-00000+008428070033294+ 81CBOVIX VIX OOPC 20161116 006000000014-00010+00021-00006+00007-00013+00029-00002+00002- 82CBOVIX VIX OOPC 20161116 006000000015+00038-00003-00003+00017+00024-00006+00000+008585060000231+ 81CBOVIX VIX OOPP 20161116 006000000007-00017+00072+00100+00087-00067-00151+00182+00168- 82CBOVIX VIX OOPP 20161116 006000000151-00228+00264+00250-00236-00212+00225-00000+008617140038213+ 81CBOVIX VIX OOPC 20161116 006500000011-00007+00017-00005+00006-00010+00023-00002+00002- 82CBOVIX VIX OOPC 20161116 006500000011+00031-00001-00002+00013+00019-00005+00000+008617840000167+ 81CBOVIX VIX OOPP 20161116 006500000004-00015+00077+00099+00086-00070-00157+00182+00168- 82CBOVIX VIX OOPP 20161116 006500000155-00236+00266+00251-00240-00217+00227-00000+008651670043132+ 81CBOVIX VIX OOPC 20161116 007000000008-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20161116 007000000007+00022-00000-00001+00008+00013-00003+00000+008438590000103+ 81CBOVIX VIX OOPP 20161116 007000000001-00012+00081+00097+00084-00073-00163+00182+00168- 82CBOVIX VIX OOPP 20161116 007000000159-00244+00267+00252-00245-00223+00229-00000+008476920048051+ 81CBOVIX VIX OOPC 20161221 001000000016-00006-00100-00092-00068+00080+00185-00178-00151+ 82CBOVIX VIX OOPC 20161221 001000000165+00270-00264-00234+00250+00235-00216+00000+005881480011619+ 81CBOVIX VIX OOPP 20161221 001000000005-00003+00003-00004+00007-00002+00002-00004+00010- 82CBOVIX VIX OOPP 20161221 001000000002+00001-00004+00013-00000+00001+00013-00000+005468820000046+ 81CBOVIX VIX OOPC 20161221 001100000019-00003-00102-00089-00064+00082+00186-00174-00146+ 82CBOVIX VIX OOPC 20161221 001100000166+00270-00260-00226+00250+00234-00209+00000+005733070010670+ 81CBOVIX VIX OOPP 20161221 001100000008-00005+00005-00006+00011-00004+00002-00007+00016- 82CBOVIX VIX OOPP 20161221 001100000002+00000-00008+00021-00000-00002+00021-00000+005468200000092+ 81CBOVIX VIX OOPC 20161221 001200000022-00000-00104-00085-00059+00084+00186-00170-00139+ 82CBOVIX VIX OOPC 20161221 001200000166+00269-00255-00217+00248+00232-00200+00000+005648260009748+ 81CBOVIX VIX OOPP 20161221 001200000011-00009+00007-00011+00017-00006+00003-00012+00023- 82CBOVIX VIX OOPP 20161221 001200000003+00000+00013+00031-00002-00004+00030-00000+005467530000166+ 81CBOVIX VIX OOPC 20161221 001300000026-00005+00106-00078-00052+00086+00186-00161-00129+ 82CBOVIX VIX OOPC 20161221 001300000167+00268-00245-00204+00245+00229-00189+00000+005793230008901+ 81CBOVIX VIX OOPP 20161221 001300000016-00014+00009-00018+00024-00009+00003-00021+00034- 82CBOVIX VIX OOPP 20161221 001300000003+00002+00023+00045-00005-00008+00042-00000+005669360000314+ 81CBOVIX VIX OOPC 20161221 001400000031-00011+00108-00069-00044+00089+00186-00150-00118+ 82CBOVIX VIX OOPC 20161221 001400000166+00265-00233-00189+00240+00224-00176+00000+006039570008143+ 81CBOVIX VIX OOPP 20161221 001400000021-00020+00011-00027+00032-00012+00002-00032+00045- 82CBOVIX VIX OOPP 20161221 001400000002+00005+00036+00060-00010-00013+00054-00000+005947880000552+ 81CBOVIX VIX OOPC 20161221 001500000035-00016+00109-00062-00037+00091+00184-00140-00108+ 82CBOVIX VIX OOPC 20161221 001500000164+00261-00220-00176+00235+00219-00165+00000+006055290007385+ 81CBOVIX VIX OOPP 20161221 001500000025-00025+00012-00034+00039-00014+00001-00042+00055- 82CBOVIX VIX OOPP 20161221 001500000001+00008+00049+00074-00015-00018+00066-00000+005979720000790+ 81CBOVIX VIX OOPC 20161221 001600000038-00020+00109-00054-00031+00092+00183-00131-00098+ 82CBOVIX VIX OOPC 20161221 001600000162+00257-00209-00163+00228+00214-00153+00000+005938250006628+ 81CBOVIX VIX OOPP 20161221 001600000028-00030+00013-00042+00045-00015+00001+00052+00065- 82CBOVIX VIX OOPP 20161221 001600000002-00012+00060+00087-00022-00023+00078-00000+005872840001028+ 81CBOVIX VIX OOPC 20161221 001700000041-00024+00110-00047-00025+00093+00180-00121-00089+ 82CBOVIX VIX OOPC 20161221 001700000158+00253-00197-00150+00220+00209-00140+00000+005730540005870+ 81CBOVIX VIX OOPP 20161221 001700000031-00034+00013-00049+00052-00016+00003+00062+00075- 82CBOVIX VIX OOPP 20161221 001700000005-00017+00073+00100-00030-00028+00091-00000+005672240001266+ 81CBOVIX VIX OOPC 20161221 001800000044-00029+00109-00039-00019+00093+00177-00109-00079+ 82CBOVIX VIX OOPC 20161221 001800000154+00246-00181-00136+00211+00201-00128+00000+005781540005272+ 81CBOVIX VIX OOPP 20161221 001800000034-00038+00013-00058+00058-00016+00006+00074+00085- 82CBOVIX VIX OOPP 20161221 001800000010-00024+00088+00115-00039-00035+00103-00000+005729110001662+ 81CBOVIX VIX OOPC 20161221 001900000046-00032+00108-00031-00013+00092+00172-00097-00069+ 82CBOVIX VIX OOPC 20161221 001900000148+00239-00165-00122+00200+00193-00117+00000+005857760004743+ 81CBOVIX VIX OOPP 20161221 001900000037-00042+00012-00066+00064-00015+00011+00086+00095- 82CBOVIX VIX OOPP 20161221 001900000015-00031+00104+00128-00050-00044+00114-00000+005809360002130+ 81CBOVIX VIX OOPC 20161221 002000000048-00035+00107-00023-00007+00091+00168-00085-00060+ 82CBOVIX VIX OOPC 20161221 002000000142+00231-00150-00110+00190+00184-00108+00000+006069050004346+ 81CBOVIX VIX OOPP 20161221 002000000038-00045+00010-00073+00069-00014+00016+00098+00103- 82CBOVIX VIX OOPP 20161221 002000000021-00039+00120+00140-00061-00053+00124-00000+006023350002728+ 81CBOVIX VIX OOPC 20161221 002100000049-00038+00105-00017-00003+00089+00162-00075-00053+ 82CBOVIX VIX OOPC 20161221 002100000136+00223-00135-00100+00179+00176-00099+00000+006242940003985+ 81CBOVIX VIX OOPP 20161221 002100000040-00047+00008-00080+00074-00012+00021+00109+00111- 82CBOVIX VIX OOPP 20161221 002100000028-00047+00134+00151-00071-00061+00132-00000+006198940003362+ 81CBOVIX VIX OOPC 20161221 002200000050-00039+00102-00012-00000-00086+00157-00066-00046+ 82CBOVIX VIX OOPC 20161221 002200000130+00214-00122-00090+00169+00167-00092+00000+006387590003655+ 81CBOVIX VIX OOPP 20161221 002200000040-00049+00006-00085+00077-00009+00026+00118+00117- 82CBOVIX VIX OOPP 20161221 002200000034-00055+00147+00160-00081-00070+00140-00000+006344630004028+ 81CBOVIX VIX OOPC 20161221 002300000050-00040+00100-00007-00004-00083+00152-00057-00040+ 82CBOVIX VIX OOPC 20161221 002300000123+00206-00111-00081+00160+00159-00084+00000+006462270003325+ 81CBOVIX VIX OOPP 20161221 002300000040-00050+00003-00090+00081-00007+00032+00126+00123- 82CBOVIX VIX OOPP 20161221 002300000040-00064+00159+00169-00091-00078+00148-00000+006419880004693+ 81CBOVIX VIX OOPC 20161221 002400000050-00040+00097-00003-00006-00080+00146-00050-00035+ 82CBOVIX VIX OOPC 20161221 002400000117+00198-00099-00073+00149+00151-00076+00000+006476590002995+ 81CBOVIX VIX OOPP 20161221 002400000040-00050+00000-00094+00083-00003+00037+00134+00129- 82CBOVIX VIX OOPP 20161221 002400000047-00072+00171+00178-00101-00086+00155-00000+006434400005359+ 81CBOVIX VIX OOPC 20161221 002500000050-00040+00094-00001+00009-00077+00140-00042-00029+ 82CBOVIX VIX OOPC 20161221 002500000110+00189-00088-00064+00139+00143-00069+00000+006436310002666+ 81CBOVIX VIX OOPP 20161221 002500000040-00050+00003+00097+00086-00000-00043+00141+00134- 82CBOVIX VIX OOPP 20161221 002500000054-00081+00182+00186-00112-00094+00163-00000+006393930006025+ 81CBOVIX VIX OOPC 20161221 002600000049-00040+00090-00004+00011-00073+00133-00035-00024+ 82CBOVIX VIX OOPC 20161221 002600000102+00179-00078-00056+00128+00135-00061+00000+006344210002336+ 81CBOVIX VIX OOPP 20161221 002600000039-00050+00007+00101+00088-00004-00050+00148+00140- 82CBOVIX VIX OOPP 20161221 002600000062-00091+00192+00194-00123-00102+00170-00000+006301260006690+ 81CBOVIX VIX OOPC 20161221 002700000048-00039+00086-00007+00013-00068+00127-00029-00020+ 82CBOVIX VIX OOPC 20161221 002700000094+00170-00068-00049+00117+00127-00054+00000+006265270002043+ 81CBOVIX VIX OOPP 20161221 002700000038-00049+00011+00103+00090-00009-00057+00154+00144- 82CBOVIX VIX OOPP 20161221 002700000070-00101+00202+00202-00134-00111+00177-00000+006221360007393+ 81CBOVIX VIX OOPC 20161221 002800000047-00038+00083-00008+00014-00065+00121-00025-00016+ 82CBOVIX VIX OOPC 20161221 002800000089+00162-00061-00044+00109+00119-00050+00000+006355290001874+ 81CBOVIX VIX OOPP 20161221 002800000037-00048+00014+00105+00091-00012-00063+00159+00147- 82CBOVIX VIX OOPP 20161221 002800000075-00108+00210+00207-00142-00118+00182-00000+006310370008219+ 81CBOVIX VIX OOPC 20161221 002900000046-00037+00079-00010+00015-00062+00115-00020-00014+ 82CBOVIX VIX OOPC 20161221 002900000083+00154-00054-00039+00101+00113-00046+00000+006408370001705+ 81CBOVIX VIX OOPP 20161221 002900000036-00047+00018+00107+00092-00016-00068+00163+00150- 82CBOVIX VIX OOPP 20161221 002900000081-00116+00217+00211-00150-00125+00186-00000+006362180009046+ 81CBOVIX VIX OOPC 20161221 003000000044-00036+00076-00011+00015-00058+00110-00017-00011+ 82CBOVIX VIX OOPC 20161221 003000000078+00147-00048-00035+00094+00106-00042+00000+006471630001560+ 81CBOVIX VIX OOPP 20161221 003000000034-00046+00021+00108+00092-00019-00074+00167+00153- 82CBOVIX VIX OOPP 20161221 003000000086-00124+00223+00215-00157-00131+00190-00000+006424020009896+ 81CBOVIX VIX OOPC 20161221 003250000041-00033+00068-00013+00016-00050+00097-00010-00006+ 82CBOVIX VIX OOPC 20161221 003250000066+00129-00035-00027+00079+00091-00034+00000+006588110001244+ 81CBOVIX VIX OOPP 20161221 003250000031-00042+00029+00109+00093-00027-00086+00173+00157- 82CBOVIX VIX OOPP 20161221 003250000099-00142+00235+00224-00173-00146+00198-00000+006536070012069+ 81CBOVIX VIX OOPC 20161221 003500000037-00029+00060-00013+00016-00043+00086-00005-00003+ 82CBOVIX VIX OOPC 20161221 003500000055+00113-00026-00020+00065+00079-00027+00000+006671980000991+ 81CBOVIX VIX OOPP 20161221 003500000027-00039+00037+00110+00093-00034-00098+00178+00161- 82CBOVIX VIX OOPP 20161221 003500000109-00158+00245+00231-00186-00159+00205-00000+006614230014305+ 81CBOVIX VIX OOPC 20161221 003750000033-00025+00052-00013+00015-00035+00073-00001-00000+ 82CBOVIX VIX OOPC 20161221 003750000044+00097-00017-00014+00051+00066-00020+00000+006600560000738+ 81CBOVIX VIX OOPP 20161221 003750000022-00034+00045+00109+00092-00042-00111+00182+00164- 82CBOVIX VIX OOPP 20161221 003750000120-00175+00253+00237-00200-00172+00211-00000+006533900016541+ 81CBOVIX VIX OOPC 20161221 004000000030-00023+00047-00012+00015-00031+00066-00000+00001- 82CBOVIX VIX OOPC 20161221 004000000039+00087-00014-00011+00045+00058-00018+00000+006812510000641+ 81CBOVIX VIX OOPP 20161221 004000000020-00032+00050+00109+00091-00046-00118+00184+00165- 82CBOVIX VIX OOPP 20161221 004000000126-00184+00257+00240-00207-00180+00214-00000+006739510018932+ 81CBOVIX VIX OOPC 20161221 004250000028-00020+00043-00012+00014-00028+00060-00001+00002- 82CBOVIX VIX OOPC 20161221 004250000034+00079-00011-00009+00040+00051-00015+00000+007003070000561+ 81CBOVIX VIX OOPP 20161221 004250000017-00030+00054+00108+00091-00050-00124+00185+00165- 82CBOVIX VIX OOPP 20161221 004250000130-00193+00260+00242-00212-00187+00216-00000+006923270021340+ 81CBOVIX VIX OOPC 20161221 004500000025-00018+00039-00011+00013-00025+00054-00002+00002- 82CBOVIX VIX OOPC 20161221 004500000030+00071-00008-00007+00034+00045-00013+00000+007129360000481+ 81CBOVIX VIX OOPP 20161221 004500000015-00028+00059+00107+00090-00053-00130+00185+00166- 82CBOVIX VIX OOPP 20161221 004500000135-00201+00262+00243-00217-00193+00218-00000+007041080023749+ 81CBOVIX VIX OOPC 20161221 004750000023-00017+00036-00010+00012-00022+00050-00002+00003- 82CBOVIX VIX OOPC 20161221 004750000027+00065-00006-00006+00031+00041-00012+00000+007294580000428+ 81CBOVIX VIX OOPP 20161221 004750000013-00026+00062+00106+00089-00055-00135+00186+00166- 82CBOVIX VIX OOPP 20161221 004750000138-00207+00264+00245-00221-00197+00220-00000+007198590026185+ 81CBOVIX VIX OOPC 20161221 005000000022-00015+00033-00009+00012-00020+00045-00003+00003- 82CBOVIX VIX OOPC 20161221 005000000024+00059-00005-00005+00027+00036-00010+00000+007413700000375+ 81CBOVIX VIX OOPP 20161221 005000000011-00024+00065+00106+00088-00058-00140+00186+00166- 82CBOVIX VIX OOPP 20161221 005000000141-00213+00265+00246-00224-00202+00221-00000+007308360028620+ 81CBOVIX VIX OOPC 20161221 005500000018-00012+00026-00008+00010-00015+00036-00003+00003- 82CBOVIX VIX OOPC 20161221 005500000018+00047-00002-00003+00020+00028-00007+00000+007508130000269+ 81CBOVIX VIX OOPP 20161221 005500000007-00021+00072+00104+00086-00063-00149+00186+00167- 82CBOVIX VIX OOPP 20161221 005500000147-00225+00268+00248-00231-00210+00224-00000+007375440033492+ 81CBOVIX VIX OOPC 20161221 006000000013-00008+00019-00006+00008-00010+00026-00003+00003- 82CBOVIX VIX OOPC 20161221 006000000012+00034-00001-00001+00013+00020-00005+00000+007364020000164+ 81CBOVIX VIX OOPP 20161221 006000000002-00017+00079+00102+00084-00068-00159+00186+00166- 82CBOVIX VIX OOPP 20161221 006000000153-00239+00270+00249-00239-00219+00227-00000+007174800038363+ 81CBOVIX VIX OOPC 20161221 006500000011-00007+00016-00005+00006-00008+00022-00003+00003- 82CBOVIX VIX OOPC 20161221 006500000009+00028-00000-00000+00010+00016-00004+00000+007487110000125+ 81CBOVIX VIX OOPP 20161221 006500000000+00015+00083+00101+00083-00070-00164+00186+00166- 82CBOVIX VIX OOPP 20161221 006500000156-00245+00270+00250-00242-00223+00228-00000+007251110043302+ 81CBOVIX VIX OOPC 20161221 007000000010-00006+00015-00005+00006-00008+00021-00002+00003- 82CBOVIX VIX OOPC 20161221 007000000009+00027-00000+00000+00010+00015-00004+00000+007875300000125+ 81CBOVIX VIX OOPP 20161221 007000000001+00015+00083+00101+00082-00070-00165+00185+00166- 82CBOVIX VIX OOPP 20161221 007000000156-00246+00270+00250-00242-00224+00228-00000+007632490048279+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201607201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201607 0000000000000000001200300003000000000057534 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000153425 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000230137 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000001800300003000000000326027 01000020161021IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000479452 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000575343 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000728767 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000978082 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001476712 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001975343 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002493151 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000317010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000034300300003000000000071233 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000031100300003000000000147945 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000031100300003000000000243836 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000031100300003000000000320548 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201609 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000090411 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000167123 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000243836 01000020160921TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000042010201A020401B C VXB 1020020000042010201A020501B C VXB 1021020000042010201A020601B C VXB 1022020000042010301A020401B C VXB 1023020000042010301A020501B C VXB 1024020000042010301A020601B C VXB 1025020000065010201A020701B C VXB 1026020000065010201A020801B C VXB 1027020000065010201A020901B C VXB 1028020000065010301A020701B C VXB 1029020000065010301A020801B C VXB 1030020000065010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000101010401A020701B C VXB 1035020000101010401A020801B C VXB 1036020000101010401A020901B C VXB 1037020000101010501A020701B C VXB 1038020000101010501A020801B C VXB 1039020000101010501A020901B C VXB 1040020000101010601A020701B C VXB 1041020000101010601A020801B C VXB 1042020000101010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000071233 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000147945 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000243836 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000320548 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000397260 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000493151 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000569863 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000646575 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000742466 10000020170322VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201606201608 100010001100 03 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20160629 0000000000000000056500300003000000000013699 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000032877 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000056500300003000000000052055 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000056500300003000000000090411 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000056500300003000000000109589 10000020160803VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008642882Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008642882+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000010054847Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000000054847+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007511845Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007511845+ 81CFXVA IIK FUT 201610 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000011060011Y 82CFXVA IIK FUT 201610 000000000120+00180-00180-00180+00180+00162-00162+10000+000000001060011+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007870609Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007870609+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008367753Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008367753+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009951526Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009951526+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009807732Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009807732+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008985250Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008985250+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000010663438Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00158-00158+10000+000000000663438+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009783877Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009783877+ 81CFXVU RVB FUT 201607 000000000000+00000+01143-01143-01143+01143+02287-02287-02287+ 82CFXVU RVB FUT 201607 000000002287+03430-03430-03430+03430+03087-03087+10000+000000000236500+ 81CFXVU RVB FUT 201608 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201608 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000241500+ 81CFXVU RVB FUT 201609 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201609 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000240000+ 81CFXVU RVB FUT 201610 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201610 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000241000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061000+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000226500+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000221250+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000220250+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000220000+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000219000+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000216000+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000224750+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000223250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000227500+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000236000+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000219250+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20160713 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000212500+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20160727 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000222500+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20160803 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000223750+