0 CFX 20160623SFC 201606231705U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000760700 T BRLBUSD$0000299069 T CADCUSD$0000782840 T CHFSUSD$0001042861 T CNYCUSD$0000151959 T COPEUSD$0000000345 T CZKKUSD$0000041987 T DKKFUSD$0000152664 T EURUUSD$0001136400 T GBPLUSD$0001486900 T HKDHUSD$0000128900 T HUFHUSD$0000003623 T JPYYUSD$0000009434 T KRWWUSD$0000000869 T MXNPUSD$0000054781 T MYRMUSD$0000248973 T NOKNUSD$0000122658 T NZDZUSD$0000724500 T PLNPUSD$0000260593 T RUBRUSD$0000015664 T SEKKUSD$0000122170 T SGDJUSD$0000747384 T THBOUSD$0000028462 T TRYTUSD$0000350299 T TWDQUSD$0000031202 T ZARZUSD$0000069375 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000317010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0095922900000000003430300003000000450073973 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0085045500000000003110300003000000520150685 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0076347000000000003110300003000000640246575 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000042010201A020401B C VIX 1020020000042010201A020501B C VIX 1021020000042010201A020601B C VIX 1022020000042010301A020401B C VIX 1023020000042010301A020501B C VIX 1024020000042010301A020601B C VIX 1025020000065010201A020701B C VIX 1026020000065010201A020801B C VIX 1027020000065010201A020901B C VIX 1028020000065010301A020701B C VIX 1029020000065010301A020801B C VIX 1030020000065010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000101010401A020701B C VIX 1035020000101010401A020801B C VIX 1036020000101010401A020901B C VIX 1037020000101010501A020701B C VIX 1038020000101010501A020801B C VIX 1039020000101010501A020901B C VIX 1040020000101010601A020701B C VIX 1041020000101010601A020801B C VIX 1042020000101010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0432927900075000005650300003000000450073973 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0175637400075000003650300003000000520150685 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0080297000075000003650300003000000640246575 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160629 0155061400075000000000300003000000410016438 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160706 0132327900075000000000300003000000420035616 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160713 0115197900075000000000300003000000430054795 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0100678000075000005650300003000000450073973 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160727 0102860700075000000000300003000000460093151 01000020160727VIX M 00000000N0000000 B CBOVIX OOP 20160817 0082944500075000003650300003000000520150685 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0070803600075000003650300003000000640246575 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0064877900075000002600300003000000730323288 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0064429400075000002600300003000000820400000 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0060219200075000002600300003000000930495890 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000001-00001-00106-00106-00100+00100+00215-00215-00193+ 82CBORVX RVX OOPC 20160720 001500000193+00326-00326-00276+00276+00302-00146+00000+008460200004904+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00009+00009+00014-00014-00015+00015+00036- 82CBORVX RVX OOPP 20160720 001500000036-00019+00019+00067-00067-00007+00162-00000+008593580000243+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00100-00100-00092+00092+00205-00205-00176+ 82CBORVX RVX OOPC 20160720 001600000176+00313-00313-00248+00248+00297-00122+00000+008498800004088+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00015+00015+00022-00022-00025+00025+00053- 82CBORVX RVX OOPP 20160720 001600000053-00032+00032+00095-00095-00013+00186-00000+008595540000427+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00093-00093-00083+00083+00191-00191-00156+ 82CBORVX RVX OOPC 20160720 001700000156+00295-00295-00216+00216+00288-00101+00000+008646300003372+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00023+00023+00031-00031-00038+00038+00072- 82CBORVX RVX OOPP 20160720 001700000072-00049+00049+00126-00126-00021+00207-00000+008722820000710+ 81CBORVX RVX OOPC 20160720 001800000000-00000-00084-00084-00073+00073+00175-00175-00135+ 82CBORVX RVX OOPC 20160720 001800000135+00272-00272-00185+00185+00277-00083+00000+008956820002783+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00032+00032+00041-00041-00055+00055+00093- 82CBORVX RVX OOPP 20160720 001800000093-00072+00072+00157-00157-00032+00225-00000+009022460001121+ 81CBORVX RVX OOPC 20160720 001900000000-00000-00074-00074-00064+00064+00157-00157-00116+ 82CBORVX RVX OOPC 20160720 001900000116+00247-00247-00158+00158+00263-00069+00000+009327700002307+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00041+00041+00050-00050-00072+00072+00111- 82CBORVX RVX OOPP 20160720 001900000111-00097+00097+00184-00184-00047+00239-00000+009388080001645+ 81CBORVX RVX OOPC 20160720 002000000000-00000-00066-00066-00055+00055+00140-00140-00100+ 82CBORVX RVX OOPC 20160720 002000000100+00222-00222-00135+00135+00246-00058+00000+009797460001943+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00049+00049+00059-00059-00089+00089+00128- 82CBORVX RVX OOPP 20160720 002000000128-00122+00122+00207-00207-00063+00250-00000+009855900002281+ 81CBORVX RVX OOPC 20160720 002100000000-00000-00058-00058-00048+00048+00124-00124-00086+ 82CBORVX RVX OOPC 20160720 002100000086+00199-00199-00115+00115+00230-00049+00000+010147670001631+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00057+00057+00066-00066-00105+00105+00142- 82CBORVX RVX OOPP 20160720 002100000142-00145+00145+00227-00227-00079+00259-00000+010206230002968+ 81CBORVX RVX OOPC 20160720 002200000000-00000-00051-00051-00041+00041+00110-00110-00074+ 82CBORVX RVX OOPC 20160720 002200000074+00177-00177-00098+00098+00213-00041+00000+010518610001384+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00064+00064+00072-00072-00119+00119+00154- 82CBORVX RVX OOPP 20160720 002200000154-00166+00166+00243-00243-00096+00267-00000+010578670003721+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00045-00045-00036+00036+00097-00097-00064+ 82CBORVX RVX OOPC 20160720 002300000064+00158-00158-00085+00085+00197-00035+00000+010875840001184+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00070+00070+00078-00078-00132+00132+00164- 82CBORVX RVX OOPP 20160720 002300000164-00185+00185+00257-00257-00112+00273-00000+010938410004521+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00039-00039-00031+00031+00086-00086-00056+ 82CBORVX RVX OOPC 20160720 002400000056+00141-00141-00074+00074+00182-00031+00000+011219000001021+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00075+00075+00082-00082-00143+00143+00172- 82CBORVX RVX OOPP 20160720 002400000172-00202+00202+00268-00268-00127+00278-00000+011284880005357+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00035-00035-00027+00027+00077-00077-00048+ 82CBORVX RVX OOPC 20160720 002500000048+00126-00126-00063+00063+00167-00026+00000+011468500000873+ 81CBORVX RVX OOPP 20160720 002500000000+00000+00080+00080+00086-00086-00152+00152+00179- 82CBORVX RVX OOPP 20160720 002500000179-00217+00217+00278-00278-00142+00282-00000+011538610006209+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00031-00031-00024+00024+00068-00068-00042+ 82CBORVX RVX OOPC 20160720 002600000042+00112-00112-00055+00055+00154-00023+00000+011718080000752+ 81CBORVX RVX OOPP 20160720 002600000000+00000+00084+00084+00090-00090-00161+00161+00186- 82CBORVX RVX OOPP 20160720 002600000186-00231+00231+00287-00287-00155+00286-00000+011793100007088+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00027-00027-00021+00021+00060-00060-00037+ 82CBORVX RVX OOPC 20160720 002700000037+00100-00100-00048+00048+00141-00020+00000+011993850000657+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00088+00088+00092-00092-00168+00168+00191- 82CBORVX RVX OOPP 20160720 002700000191-00243+00243+00293-00293-00167+00288-00000+012074220007992+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00025-00025-00019+00019+00055-00055-00033+ 82CBORVX RVX OOPC 20160720 002800000033+00091-00091-00044+00044+00130-00018+00000+012408780000599+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00090+00090+00094-00094-00174+00174+00194- 82CBORVX RVX OOPP 20160720 002800000194-00252+00252+00298-00298-00178+00290-00000+012493950008934+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00022-00022-00017+00017+00050-00050-00030+ 82CBORVX RVX OOPC 20160720 002900000030+00083-00083-00040+00040+00121-00016+00000+012741870000541+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00092+00092+00096-00096-00179+00179+00197- 82CBORVX RVX OOPP 20160720 002900000197-00260+00260+00302-00302-00188+00292-00000+012832520009875+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00020-00020-00015+00015+00045-00045-00027+ 82CBORVX RVX OOPC 20160720 003000000027+00075-00075-00035+00035+00111-00014+00000+012995550000483+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00095+00095+00098-00098-00184+00184+00200- 82CBORVX RVX OOPP 20160720 003000000200-00268+00268+00306-00306-00197+00294-00000+013092600010817+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00016-00016-00012+00012+00036-00036-00021+ 82CBORVX RVX OOPC 20160720 003250000021+00060-00060-00027+00027+00092-00011+00000+013615930000374+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00099+00099+00101-00101-00193+00193+00206- 82CBORVX RVX OOPP 20160720 003250000206-00283+00283+00314-00314-00216+00297-00000+013730360013207+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00012-00012-00009+00009+00028-00028-00016+ 82CBORVX RVX OOPC 20160720 003500000016+00047-00047-00021+00021+00075-00008+00000+013963760000277+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00103+00103+00104-00104-00201+00201+00212- 82CBORVX RVX OOPP 20160720 003500000212-00296+00296+00321-00321-00233+00300-00000+014102330015610+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20160720 003750000014+00040-00040-00018+00018+00064-00007+00000+014699030000241+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00104+00104+00106-00106-00205+00205+00214- 82CBORVX RVX OOPP 20160720 003750000214-00303+00303+00324-00324-00244+00301-00000+014854640018072+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00009-00009-00007+00007+00020-00020-00011+ 82CBORVX RVX OOPC 20160720 004000000011+00034-00034-00015+00015+00055-00006+00000+015256090000204+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00106+00106+00107-00107-00209+00209+00216- 82CBORVX RVX OOPP 20160720 004000000216-00309+00309+00327-00327-00253+00302-00000+015432640020535+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20160720 004250000008+00026-00026-00011+00011+00045-00004+00000+015256820000146+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00108+00108+00108-00108-00213+00213+00219- 82CBORVX RVX OOPP 20160720 004250000219-00317+00317+00331-00331-00263+00304-00000+015477200022976+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160720 004500000006+00020-00020-00008+00008+00036-00003+00000+015257430000105+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00110+00110+00110-00110-00217+00217+00221- 82CBORVX RVX OOPP 20160720 004500000221-00323+00323+00334-00334-00271+00305-00000+015533440025434+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160720 004750000005+00015-00015-00006+00006+00029-00002+00000+015257950000076+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00111+00111+00111-00111-00220+00220+00223- 82CBORVX RVX OOPP 20160720 004750000223-00327+00327+00336-00336-00278+00306-00000+015603880027904+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160720 005000000003+00012-00012-00004+00004+00023-00002+00000+015258420000055+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00112+00112+00111-00111-00222+00222+00224- 82CBORVX RVX OOPP 20160720 005000000224-00330+00330+00337-00337-00283+00307-00000+015691160030382+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 005500000002+00007-00007-00002+00002+00015-00001+00000+015259170000029+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00113+00113+00112-00112-00224+00224+00225- 82CBORVX RVX OOPP 20160720 005500000225-00335+00335+00339-00339-00291+00307-00000+015926520035355+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 006000000001+00004-00004-00001+00001+00010-00000+00000+015259770000016+ 81CBORVX RVX OOPP 20160720 006000000001+00001+00114+00114+00113-00113-00226+00226+00226- 82CBORVX RVX OOPP 20160720 006000000226-00338+00338+00340-00340-00296+00308-00000+016254960040340+ 81CBORVX RVX OOPC 20160720 006500000000+00000+00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160720 006500000001+00002-00002-00001+00001+00006-00000+00000+015260260000009+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00114+00114+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20160720 006500000227-00339+00339+00341-00341-00299+00308-00000+016677670045331+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00001-00001-00000+00000+00004-00000+00000+015260680000005+ 81CBORVX RVX OOPP 20160720 007000000001+00001+00114+00114+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20160720 007000000227-00340+00340+00341-00341-00301+00308-00000+017178350050325+ 81CBORVX RVX OOPC 20160817 001500000001-00001-00095-00095-00089+00089+00192-00192-00174+ 82CBORVX RVX OOPC 20160817 001500000174+00291-00291-00253+00253+00271-00159+00000+007033050005504+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00010+00010+00013-00013-00017+00017+00032- 82CBORVX RVX OOPP 20160817 001500000032-00022+00022+00056-00056-00010+00120-00000+007035030000333+ 81CBORVX RVX OOPC 20160817 001600000001-00001-00090-00090-00083+00083+00182-00182-00161+ 82CBORVX RVX OOPC 20160817 001600000161+00278-00278-00231+00231+00264-00138+00000+007231850004747+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00015+00015+00020-00020-00027+00027+00045- 82CBORVX RVX OOPP 20160817 001600000045-00035+00035+00078-00078-00016+00141-00000+007233310000576+ 81CBORVX RVX OOPC 20160817 001700000001-00001-00084-00084-00076+00076+00171-00171-00146+ 82CBORVX RVX OOPC 20160817 001700000146+00262-00262-00209+00209+00256-00119+00000+007343280004056+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00021+00021+00026-00026-00038+00038+00060- 82CBORVX RVX OOPP 20160817 001700000060-00050+00050+00101-00101-00025+00161-00000+007344460000884+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00077-00077-00069+00069+00158-00158-00131+ 82CBORVX RVX OOPC 20160817 001800000131+00244-00244-00186+00186+00245-00102+00000+007589410003484+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00028+00028+00033-00033-00050+00050+00074- 82CBORVX RVX OOPP 20160817 001800000074-00068+00068+00123-00123-00035+00177-00000+007590410001311+ 81CBORVX RVX OOPC 20160817 001900000001-00001-00070-00070-00062+00062+00145-00145-00117+ 82CBORVX RVX OOPC 20160817 001900000117+00225-00225-00165+00165+00232-00090+00000+008008880003049+ 81CBORVX RVX OOPP 20160817 001900000001+00001+00035+00035+00040-00040-00064+00064+00088- 82CBORVX RVX OOPP 20160817 001900000088-00088+00088+00144-00144-00049+00190-00000+008009780001876+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00064-00064-00055+00055+00132-00132-00105+ 82CBORVX RVX OOPC 20160817 002000000105+00206-00206-00147+00147+00218-00079+00000+008357400002675+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00042+00042+00047-00047-00076+00076+00101- 82CBORVX RVX OOPP 20160817 002000000101-00106+00106+00162-00162-00062+00201-00000+008358240002500+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00058-00058-00050+00050+00121-00121-00094+ 82CBORVX RVX OOPC 20160817 002100000094+00189-00189-00131+00131+00205-00069+00000+008650860002350+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00047+00047+00052-00052-00088+00088+00112- 82CBORVX RVX OOPP 20160817 002100000112-00123+00123+00178-00178-00075+00210-00000+008651660003175+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00053-00053-00045+00045+00110-00110-00085+ 82CBORVX RVX OOPC 20160817 002200000085+00173-00173-00118+00118+00192-00061+00000+008966660002088+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00053+00053+00057-00057-00099+00099+00121- 82CBORVX RVX OOPP 20160817 002200000121-00139+00139+00192-00192-00088+00218-00000+008967450003912+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00048-00048-00040+00040+00100-00100-00076+ 82CBORVX RVX OOPC 20160817 002300000076+00158-00158-00105+00105+00180-00054+00000+009177900001840+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00058+00058+00062-00062-00109+00109+00130- 82CBORVX RVX OOPP 20160817 002300000130-00154+00154+00204-00204-00101+00225-00000+009178670004663+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00043-00043-00036+00036+00091-00091-00068+ 82CBORVX RVX OOPC 20160817 002400000068+00145-00145-00094+00094+00168-00048+00000+009373760001626+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00062+00062+00066-00066-00117+00117+00138- 82CBORVX RVX OOPP 20160817 002400000138-00168+00168+00215-00215-00112+00232-00000+009374530005448+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00039-00039-00033+00033+00084-00084-00061+ 82CBORVX RVX OOPC 20160817 002500000061+00133-00133-00085+00085+00157-00043+00000+009605720001456+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00066+00066+00069-00069-00125+00125+00144- 82CBORVX RVX OOPP 20160817 002500000144-00180+00180+00225-00225-00124+00237-00000+009606490006277+ 81CBORVX RVX OOPC 20160817 002600000000-00000-00036-00036-00030+00030+00077-00077-00056+ 82CBORVX RVX OOPC 20160817 002600000056+00122-00122-00077+00077+00146-00039+00000+009831620001311+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00069+00069+00072-00072-00132+00132+00150- 82CBORVX RVX OOPP 20160817 002600000150-00191+00191+00233-00233-00134+00241-00000+009832390007132+ 81CBORVX RVX OOPC 20160817 002700000000-00000-00033-00033-00027+00027+00070-00070-00050+ 82CBORVX RVX OOPC 20160817 002700000050+00112-00112-00069+00069+00137-00035+00000+010009880001176+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00072+00072+00075-00075-00139+00139+00155- 82CBORVX RVX OOPP 20160817 002700000155-00201+00201+00240-00240-00144+00245-00000+010010660007996+ 81CBORVX RVX OOPC 20160817 002800000000-00000-00030-00030-00025+00025+00064-00064-00046+ 82CBORVX RVX OOPC 20160817 002800000046+00103-00103-00063+00063+00127-00031+00000+010171270001056+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00075+00075+00077-00077-00145+00145+00160- 82CBORVX RVX OOPP 20160817 002800000160-00210+00210+00247-00247-00153+00248-00000+010172060008875+ 81CBORVX RVX OOPC 20160817 002900000000-00000-00028-00028-00023+00023+00059-00059-00042+ 82CBORVX RVX OOPC 20160817 002900000042+00095-00095-00057+00057+00119-00028+00000+010344360000956+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00078+00078+00079-00079-00150+00150+00164- 82CBORVX RVX OOPP 20160817 002900000164-00218+00218+00252-00252-00161+00251-00000+010345160009775+ 81CBORVX RVX OOPC 20160817 003000000000-00000-00025-00025-00021+00021+00054-00054-00038+ 82CBORVX RVX OOPC 20160817 003000000038+00088-00088-00052+00052+00111-00026+00000+010541980000876+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00080+00080+00081-00081-00154+00154+00167- 82CBORVX RVX OOPP 20160817 003000000167-00225+00225+00257-00257-00169+00254-00000+010542780010694+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00021-00021-00017+00017+00044-00044-00031+ 82CBORVX RVX OOPC 20160817 003250000031+00072-00072-00042+00042+00094-00020+00000+010851560000684+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00085+00085+00085-00085-00165+00165+00175- 82CBORVX RVX OOPP 20160817 003250000175-00241+00241+00268-00268-00186+00259-00000+010852390013000+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00017-00017-00014+00014+00037-00037-00025+ 82CBORVX RVX OOPC 20160817 003500000025+00060-00060-00034+00034+00080-00016+00000+011205870000555+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00088+00088+00088-00088-00172+00172+00181- 82CBORVX RVX OOPP 20160817 003500000181-00253+00253+00275-00275-00200+00263-00000+011206710015369+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20160817 003750000020+00050-00050-00028+00028+00068-00013+00000+011470040000449+ 81CBORVX RVX OOPP 20160817 003750000001+00001+00091+00091+00091-00091-00178+00178+00185- 82CBORVX RVX OOPP 20160817 003750000185-00263+00263+00282-00282-00212+00266-00000+011470890017760+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20160817 004000000016+00040-00040-00022+00022+00058-00010+00000+011580920000349+ 81CBORVX RVX OOPP 20160817 004000000001+00001+00094+00094+00093-00093-00184+00184+00189- 82CBORVX RVX OOPP 20160817 004000000189-00272+00272+00287-00287-00223+00269-00000+011581780020158+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20160817 004250000014+00035-00035-00019+00019+00051-00009+00000+011958370000306+ 81CBORVX RVX OOPP 20160817 004250000001+00001+00095+00095+00094-00094-00187+00187+00192- 82CBORVX RVX OOPP 20160817 004250000192-00277+00277+00290-00290-00230+00270-00000+011959180022613+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20160817 004500000013+00032-00032-00017+00017+00045-00008+00000+012336630000274+ 81CBORVX RVX OOPP 20160817 004500000001+00001+00096+00096+00095-00095-00190+00190+00193- 82CBORVX RVX OOPP 20160817 004500000193-00281+00281+00292-00292-00235+00271-00000+012337360025080+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20160817 004750000011+00028-00028-00015+00015+00040-00007+00000+012636460000243+ 81CBORVX RVX OOPP 20160817 004750000001+00001+00097+00097+00096-00096-00192+00192+00195- 82CBORVX RVX OOPP 20160817 004750000195-00285+00285+00294-00294-00240+00272-00000+012637080027546+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20160817 005000000009+00023-00023-00012+00012+00034-00006+00000+012636470000191+ 81CBORVX RVX OOPP 20160817 005000000001+00001+00099+00099+00097-00097-00195+00195+00197- 82CBORVX RVX OOPP 20160817 005000000197-00290+00290+00297-00297-00246+00274-00000+012637000029993+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20160817 005500000006+00016-00016-00008+00008+00025-00004+00000+012636480000120+ 81CBORVX RVX OOPP 20160817 005500000002+00002+00101+00101+00099-00099-00199+00199+00200- 82CBORVX RVX OOPP 20160817 005500000200-00297+00297+00302-00302-00256+00276-00000+012636650034918+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20160817 006000000004+00011-00011-00005+00005+00018-00002+00000+012636490000076+ 81CBORVX RVX OOPP 20160817 006000000002+00002+00102+00102+00100-00100-00203+00203+00202- 82CBORVX RVX OOPP 20160817 006000000202-00302+00302+00304-00304-00263+00277-00000+012635930039870+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20160817 006500000003+00007-00007-00003+00003+00013-00001+00000+012636500000049+ 81CBORVX RVX OOPP 20160817 006500000002+00002+00103+00103+00101-00101-00205+00205+00203- 82CBORVX RVX OOPP 20160817 006500000203-00305+00305+00306-00306-00268+00278-00000+012634600044839+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160817 007000000002+00005-00005-00002+00002+00009-00001+00000+012636500000032+ 81CBORVX RVX OOPP 20160817 007000000002+00002+00104+00104+00101-00101-00206+00206+00204- 82CBORVX RVX OOPP 20160817 007000000204-00307+00307+00307-00307-00271+00278-00000+012632290049818+ 81CBORVX RVX OOPC 20160921 001500000003-00003-00099-00099-00090+00090+00197-00197-00180+ 82CBORVX RVX OOPC 20160921 001500000180+00297-00297-00265+00265+00273-00183+00000+005858550006599+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00008+00008+00010-00010-00014+00014+00024- 82CBORVX RVX OOPP 20160921 001500000024-00018+00018+00043-00043-00008+00096-00000+005859980000284+ 81CBORVX RVX OOPC 20160921 001600000003-00003-00095-00095-00086+00086+00190-00190-00169+ 82CBORVX RVX OOPC 20160921 001600000169+00287-00287-00248+00248+00268-00163+00000+005858890005771+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00012+00012+00015-00015-00021+00021+00034- 82CBORVX RVX OOPP 20160921 001600000034-00027+00027+00060-00060-00013+00116-00000+005860000000455+ 81CBORVX RVX OOPC 20160921 001700000003-00003-00090-00090-00080+00080+00181-00181-00157+ 82CBORVX RVX OOPC 20160921 001700000157+00275-00275-00228+00228+00261-00143+00000+005930760005023+ 81CBORVX RVX OOPP 20160921 001700000001+00001+00017+00017+00020-00020-00030+00030+00047- 82CBORVX RVX OOPP 20160921 001700000047-00040+00040+00079-00079-00019+00136-00000+005931670000706+ 81CBORVX RVX OOPC 20160921 001800000003-00003-00084-00084-00073+00073+00169-00169-00144+ 82CBORVX RVX OOPC 20160921 001800000144+00258-00258-00207+00207+00251-00127+00000+006299350004446+ 81CBORVX RVX OOPP 20160921 001800000001+00001+00023+00023+00027-00027-00042+00042+00060- 82CBORVX RVX OOPP 20160921 001800000060-00057+00057+00100-00100-00030+00152-00000+006300130001126+ 81CBORVX RVX OOPC 20160921 001900000002-00002-00077-00077-00067+00067+00157-00157-00131+ 82CBORVX RVX OOPC 20160921 001900000131+00240-00240-00188+00188+00239-00113+00000+006662110003963+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00030+00030+00033-00033-00054+00054+00073- 82CBORVX RVX OOPP 20160921 001900000073-00074+00074+00120-00120-00041+00166-00000+006662820001642+ 81CBORVX RVX OOPC 20160921 002000000002-00002-00071-00071-00062+00062+00145-00145-00119+ 82CBORVX RVX OOPC 20160921 002000000119+00223-00223-00171+00171+00227-00102+00000+007072820003585+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00036+00036+00039-00039-00066+00066+00084- 82CBORVX RVX OOPP 20160921 002000000084-00091+00091+00137-00137-00054+00177-00000+007073490002262+ 81CBORVX RVX OOPC 20160921 002100000002-00002-00066-00066-00057+00057+00135-00135-00110+ 82CBORVX RVX OOPC 20160921 002100000110+00208-00208-00156+00156+00215-00093+00000+007459700003270+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00041+00041+00044-00044-00076+00076+00094- 82CBORVX RVX OOPP 20160921 002100000094-00107+00107+00151-00151-00066+00186-00000+007460370002945+ 81CBORVX RVX OOPC 20160921 002200000002-00002-00061-00061-00052+00052+00125-00125-00101+ 82CBORVX RVX OOPC 20160921 002200000101+00193-00193-00144+00144+00203-00085+00000+007809020002999+ 81CBORVX RVX OOPP 20160921 002200000002+00002+00046+00046+00048-00048-00086+00086+00103- 82CBORVX RVX OOPP 20160921 002200000103-00121+00121+00164-00164-00078+00194-00000+007809680003673+ 81CBORVX RVX OOPC 20160921 002300000002-00002-00057-00057-00048+00048+00116-00116-00093+ 82CBORVX RVX OOPC 20160921 002300000093+00180-00180-00132+00132+00192-00078+00000+008042630002728+ 81CBORVX RVX OOPP 20160921 002300000002+00002+00050+00050+00052-00052-00094+00094+00111- 82CBORVX RVX OOPP 20160921 002300000111-00134+00134+00176-00176-00089+00201-00000+008043310004400+ 81CBORVX RVX OOPC 20160921 002400000002-00002-00052-00052-00044+00044+00108-00108-00085+ 82CBORVX RVX OOPC 20160921 002400000085+00168-00168-00121+00121+00182-00070+00000+008179910002457+ 81CBORVX RVX OOPP 20160921 002400000002+00002+00055+00055+00056-00056-00103+00103+00119- 82CBORVX RVX OOPP 20160921 002400000119-00147+00147+00187-00187-00099+00209-00000+008180600005128+ 81CBORVX RVX OOPC 20160921 002500000001-00001-00049-00049-00041+00041+00100-00100-00078+ 82CBORVX RVX OOPC 20160921 002500000078+00157-00157-00111+00111+00172-00064+00000+008366350002242+ 81CBORVX RVX OOPP 20160921 002500000002+00002+00058+00058+00059-00059-00110+00110+00126- 82CBORVX RVX OOPP 20160921 002500000126-00158+00158+00197-00197-00109+00215-00000+008367050005911+ 81CBORVX RVX OOPC 20160921 002600000001-00001-00045-00045-00038+00038+00094-00094-00073+ 82CBORVX RVX OOPC 20160921 002600000073+00146-00146-00102+00102+00162-00059+00000+008549860002055+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00062+00062+00062-00062-00117+00117+00131- 82CBORVX RVX OOPP 20160921 002600000131-00168+00168+00205-00205-00119+00220-00000+008550600006723+ 81CBORVX RVX OOPC 20160921 002700000001-00001-00042-00042-00035+00035+00087-00087-00067+ 82CBORVX RVX OOPC 20160921 002700000067+00137-00137-00095+00095+00153-00054+00000+008733420001894+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00065+00065+00065-00065-00123+00123+00137- 82CBORVX RVX OOPP 20160921 002700000137-00178+00178+00213-00213-00128+00225-00000+008734180007560+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00039-00039-00033+00033+00082-00082-00063+ 82CBORVX RVX OOPC 20160921 002800000063+00128-00128-00088+00088+00145-00050+00000+008905440001750+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00068+00068+00068-00068-00129+00129+00141- 82CBORVX RVX OOPP 20160921 002800000141-00186+00186+00219-00219-00136+00229-00000+008906230008415+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00037-00037-00031+00031+00076-00076-00058+ 82CBORVX RVX OOPC 20160921 002900000058+00120-00120-00082+00082+00137-00046+00000+009056660001617+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00070+00070+00070-00070-00134+00134+00146- 82CBORVX RVX OOPP 20160921 002900000146-00194+00194+00226-00226-00144+00233-00000+009057490009280+ 81CBORVX RVX OOPC 20160921 003000000001-00001-00034-00034-00028+00028+00071-00071-00054+ 82CBORVX RVX OOPC 20160921 003000000054+00112-00112-00076+00076+00130-00042+00000+009162800001484+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00073+00073+00072-00072-00139+00139+00150- 82CBORVX RVX OOPP 20160921 003000000150-00202+00202+00232-00232-00151+00236-00000+009163670010146+ 81CBORVX RVX OOPC 20160921 003250000001-00001-00029-00029-00024+00024+00061-00061-00046+ 82CBORVX RVX OOPC 20160921 003250000046+00097-00097-00064+00064+00114-00036+00000+009527300001249+ 81CBORVX RVX OOPP 20160921 003250000002+00002+00078+00078+00076-00076-00149+00149+00158- 82CBORVX RVX OOPP 20160921 003250000158-00218+00218+00243-00243-00167+00243-00000+009528280012407+ 81CBORVX RVX OOPC 20160921 003500000001-00001-00025-00025-00021+00021+00053-00053-00039+ 82CBORVX RVX OOPC 20160921 003500000039+00083-00083-00054+00054+00100-00030+00000+009803630001049+ 81CBORVX RVX OOPP 20160921 003500000003+00003+00082+00082+00080-00080-00158+00158+00165- 82CBORVX RVX OOPP 20160921 003500000165-00231+00231+00253-00253-00181+00249-00000+009804740014703+ 81CBORVX RVX OOPC 20160921 003750000001-00001-00021-00021-00017+00017+00044-00044-00032+ 82CBORVX RVX OOPC 20160921 003750000032+00071-00071-00045+00045+00087-00024+00000+009907660000850+ 81CBORVX RVX OOPP 20160921 003750000003+00003+00086+00086+00083-00083-00166+00166+00172- 82CBORVX RVX OOPP 20160921 003750000172-00244+00244+00263-00263-00194+00254-00000+009908940017000+ 81CBORVX RVX OOPC 20160921 004000000001-00001-00018-00018-00015+00015+00038-00038-00027+ 82CBORVX RVX OOPC 20160921 004000000027+00061-00061-00038+00038+00076-00020+00000+010061330000708+ 81CBORVX RVX OOPP 20160921 004000000003+00003+00089+00089+00086-00086-00173+00173+00177- 82CBORVX RVX OOPP 20160921 004000000177-00254+00254+00270-00270-00205+00258-00000+010062810019354+ 81CBORVX RVX OOPC 20160921 004250000000-00000-00016-00016-00013+00013+00033-00033-00024+ 82CBORVX RVX OOPC 20160921 004250000024+00053-00053-00033+00033+00067-00017+00000+010233460000601+ 81CBORVX RVX OOPP 20160921 004250000003+00003+00091+00091+00088-00088-00178+00178+00180- 82CBORVX RVX OOPP 20160921 004250000180-00261+00261+00275-00275-00214+00262-00000+010235150021743+ 81CBORVX RVX OOPC 20160921 004500000000-00000-00013-00013-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20160921 004500000020+00046-00046-00028+00028+00059-00015+00000+010360810000508+ 81CBORVX RVX OOPP 20160921 004500000003+00003+00094+00094+00090-00090-00182+00182+00184- 82CBORVX RVX OOPP 20160921 004500000184-00268+00268+00280-00280-00222+00264-00000+010362750024146+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20160921 004750000017+00040-00040-00024+00024+00053-00013+00000+010498700000436+ 81CBORVX RVX OOPP 20160921 004750000003+00003+00095+00095+00091-00091-00186+00186+00186- 82CBORVX RVX OOPP 20160921 004750000186-00274+00274+00284-00284-00228+00266-00000+010500920026570+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20160921 005000000015+00035-00035-00020+00020+00046-00011+00000+010551880000364+ 81CBORVX RVX OOPP 20160921 005000000003+00003+00097+00097+00092-00092-00189+00189+00189- 82CBORVX RVX OOPP 20160921 005000000189-00280+00280+00287-00287-00235+00268-00000+010554450028994+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20160921 005500000012+00028-00028-00017+00017+00038-00009+00000+010941480000297+ 81CBORVX RVX OOPP 20160921 005500000003+00003+00099+00099+00094-00094-00193+00193+00192- 82CBORVX RVX OOPP 20160921 005500000192-00286+00286+00291-00291-00243+00270-00000+010944670033919+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20160921 006000000010+00024-00024-00014+00014+00032-00007+00000+011261830000244+ 81CBORVX RVX OOPP 20160921 006000000003+00003+00100+00100+00095-00095-00196+00196+00194- 82CBORVX RVX OOPP 20160921 006000000194-00291+00291+00294-00294-00249+00272-00000+011265730038858+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20160921 006500000007+00018-00018-00010+00010+00025-00005+00000+011261830000174+ 81CBORVX RVX OOPP 20160921 006500000003+00003+00102+00102+00096-00096-00200+00200+00197- 82CBORVX RVX OOPP 20160921 006500000197-00297+00297+00298-00298-00256+00274-00000+011267050043781+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160921 007000000005+00014-00014-00007+00007+00020-00004+00000+011261840000126+ 81CBORVX RVX OOPP 20160921 007000000003+00003+00103+00103+00097-00097-00202+00202+00199- 82CBORVX RVX OOPP 20160921 007000000199-00301+00301+00300-00300-00261+00275-00000+011268790048725+ 81CBOBVZ VIX OOPC 20160720 001000000061+00060+00058+00057+00064+00063+00056+00054+00067+ 82CBOBVZ VIX OOPC 20160720 001000000066+00053+00052+00070+00069+00012+00029+00195+043292780000965+ 81CBOBVZ VIX OOPP 20160720 001000000061-00060-00058-00057-00064-00063-00056-00055-00067- 82CBOBVZ VIX OOPP 20160720 001000000066-00054-00052-00071-00070-00013-00029-00195-043292780000030+ 81CBOBVZ VIX OOPC 20160720 001100000062+00061+00060+00058+00065+00064+00057+00056+00068+ 82CBOBVZ VIX OOPC 20160720 001100000067+00055+00053+00071+00071+00013+00029+00192+043292780000955+ 81CBOBVZ VIX OOPP 20160720 001100000063-00061-00060-00059-00065-00064-00058-00056-00068- 82CBOBVZ VIX OOPP 20160720 001100000068-00055-00054-00072-00071-00013-00029-00192-043292780000040+ 81CBOBVZ VIX OOPC 20160720 001200000064+00063+00061+00060+00067+00065+00059+00057+00069+ 82CBOBVZ VIX OOPC 20160720 001200000069+00057+00055+00073+00072+00014+00028+00189+043292780000950+ 81CBOBVZ VIX OOPP 20160720 001200000063-00062-00061-00059-00066-00065-00058-00057-00069- 82CBOBVZ VIX OOPP 20160720 001200000068-00056-00055-00072-00071-00013-00028-00189-043292780000055+ 81CBOBVZ VIX OOPC 20160720 001300000056+00055+00053+00052+00058+00057+00051+00050+00061+ 82CBOBVZ VIX OOPC 20160720 001300000060+00049+00047+00064+00064+00011+00025+00185+043292780000850+ 81CBOBVZ VIX OOPP 20160720 001300000055-00054-00052-00051-00057-00056-00050-00049-00060- 82CBOBVZ VIX OOPP 20160720 001300000059-00048-00046-00063-00063-00011-00025-00185-043292780000160+ 81CBOBVZ VIX OOPC 20160720 001400000038+00037+00035+00035+00040+00040+00033+00032+00043+ 82CBOBVZ VIX OOPC 20160720 001400000043+00031+00030+00046+00046+00006+00020+00181+043292780000655+ 81CBOBVZ VIX OOPP 20160720 001400000035-00034-00032-00032-00037-00037-00030-00029-00040- 82CBOBVZ VIX OOPP 20160720 001400000040-00028-00027-00043-00043-00005-00019-00181-043292780000375+ 81CBOBVZ VIX OOPC 20160720 001500000023+00023+00021+00020+00026+00025+00019+00018+00028+ 82CBOBVZ VIX OOPC 20160720 001500000028+00016+00016+00031+00031+00002+00015+00176+043292780000495+ 81CBOBVZ VIX OOPP 20160720 001500000023-00023-00021-00020-00026-00025-00019-00018-00028- 82CBOBVZ VIX OOPP 20160720 001500000028-00016-00016-00031-00031-00002-00015-00176-043292780000505+ 81CBOBVZ VIX OOPC 20160720 001600000013+00012+00010+00010+00015+00015+00008+00008+00018+ 82CBOBVZ VIX OOPC 20160720 001600000017+00006+00006+00020+00020+00001-00011+00171+043292780000375+ 81CBOBVZ VIX OOPP 20160720 001600000013-00012-00010-00010-00015-00015-00008-00008-00018- 82CBOBVZ VIX OOPP 20160720 001600000017-00006-00006-00020-00020-00001+00011-00171-043292780000625+ 81CBOBVZ VIX OOPC 20160720 001700000004+00004+00002+00002+00007+00007+00000-00000-00009+ 82CBOBVZ VIX OOPC 20160720 001700000009+00002-00002-00012+00012+00004-00008+00166+043292780000280+ 81CBOBVZ VIX OOPP 20160720 001700000005-00005-00003-00002-00007-00007-00000-00000-00010- 82CBOBVZ VIX OOPP 20160720 001700000010-00002+00002+00012-00012-00004+00009-00166-043292780000715+ 81CBOBVZ VIX OOPC 20160720 001800000000-00001-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160720 001800000004+00007-00007-00007+00007+00005-00007+00162+043292780000220+ 81CBOBVZ VIX OOPP 20160720 001800000001-00001-00001+00001+00004-00004-00003+00003+00006- 82CBOBVZ VIX OOPP 20160720 001800000006-00005+00005+00009-00009-00004+00007-00162-043292780000760+ 81CBOBVZ VIX OOPC 20160720 001900000002-00002-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20160720 001900000002+00009-00009-00005+00005+00006-00006+00157+043292780000190+ 81CBOBVZ VIX OOPP 20160720 001900000002+00003+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20160720 001900000002-00009+00009+00005-00005-00006+00006-00157-043292780000810+ 81CBOBVZ VIX OOPC 20160720 002000000004-00004-00006-00007-00002-00002-00008-00009-00000+ 82CBOBVZ VIX OOPC 20160720 002000000000+00010-00010-00002+00002+00006-00005+00152+043292780000160+ 81CBOBVZ VIX OOPP 20160720 002000000004+00004+00007+00007+00002+00002+00008+00009+00000- 82CBOBVZ VIX OOPP 20160720 002000000000-00010+00011+00002-00002-00006+00005-00152-043292780000840+ 81CBOBVZ VIX OOPC 20160720 002100000003-00004-00005-00006-00001-00001-00007-00008-00001+ 82CBOBVZ VIX OOPC 20160720 002100000001+00009-00009-00003+00003+00006-00005+00148+043292780000160+ 81CBOBVZ VIX OOPP 20160720 002100000005+00006+00008+00008+00003+00003+00009+00010+00001+ 82CBOBVZ VIX OOPP 20160720 002100000001+00011+00011+00001-00001-00006+00004-00148-043292780000860+ 81CBOBVZ VIX OOPC 20160720 002200000007-00007-00009-00009-00005-00005-00010-00011-00002- 82CBOBVZ VIX OOPC 20160720 002200000002-00012-00012-00000-00000-00007-00004+00143+043292780000120+ 81CBOBVZ VIX OOPP 20160720 002200000007+00007+00009+00009+00005+00005+00010+00011+00002+ 82CBOBVZ VIX OOPP 20160720 002200000002+00012+00012+00000+00000+00007+00004-00143-043292780000880+ 81CBOBVZ VIX OOPC 20160720 002300000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20160720 002300000004-00013-00013-00002-00002-00007-00003+00139+043292780000100+ 81CBOBVZ VIX OOPP 20160720 002300000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20160720 002300000004+00013+00013+00002+00002+00007+00003-00139-043292780000900+ 81CBOBVZ VIX OOPC 20160720 002400000009-00009-00011-00011-00007-00007-00013-00013-00005- 82CBOBVZ VIX OOPC 20160720 002400000005-00014-00014-00003-00003-00007-00002+00135+043292780000080+ 81CBOBVZ VIX OOPP 20160720 002400000009+00009+00011+00011+00007+00007+00013+00013+00005+ 82CBOBVZ VIX OOPP 20160720 002400000005+00014+00015+00003+00003+00007+00002-00135-043292780000920+ 81CBOBVZ VIX OOPC 20160720 002500000009-00009-00011-00011-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20160720 002500000005-00014-00014-00003-00003-00007-00002+00130+043292780000075+ 81CBOBVZ VIX OOPP 20160720 002500000009+00009+00011+00011+00007+00007+00013+00013+00006+ 82CBOBVZ VIX OOPP 20160720 002500000006+00015+00015+00003+00004+00007+00002-00130-043292780000930+ 81CBOBVZ VIX OOPC 20160720 002600000009-00009-00010-00010-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20160720 002600000005-00014-00014-00003-00003-00007-00002+00126+043292780000070+ 81CBOBVZ VIX OOPP 20160720 002600000011+00011+00012+00013+00009+00009+00014+00014+00007+ 82CBOBVZ VIX OOPP 20160720 002600000007+00016+00016+00005+00005+00007+00001-00126-043292780000950+ 81CBOBVZ VIX OOPC 20160720 002700000008-00008-00010-00010-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20160720 002700000004-00013-00013-00003-00003-00007-00002+00123+043292780000070+ 81CBOBVZ VIX OOPP 20160720 002700000010+00010+00012+00012+00008+00008+00013+00014+00006+ 82CBOBVZ VIX OOPP 20160720 002700000006+00015+00015+00005+00005+00007+00001-00123-043292780000950+ 81CBOBVZ VIX OOPC 20160720 002800000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20160720 002800000004-00012-00012-00002-00002-00006-00002+00119+043292780000070+ 81CBOBVZ VIX OOPP 20160720 002800000009+00010+00011+00011+00008+00008+00013+00013+00006+ 82CBOBVZ VIX OOPP 20160720 002800000006+00014+00014+00004+00004+00007+00001-00119-043292780000950+ 81CBOBVZ VIX OOPC 20160720 002900000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20160720 002900000004-00012-00012-00002-00002-00006-00002+00115+043292780000065+ 81CBOBVZ VIX OOPP 20160720 002900000009+00009+00011+00011+00007+00007+00012+00012+00006+ 82CBOBVZ VIX OOPP 20160720 002900000006+00014+00014+00004+00004+00007+00001-00115-043292780000950+ 81CBOBVZ VIX OOPC 20160720 003000000013-00013-00014-00014-00011-00011-00016-00016-00009- 82CBOBVZ VIX OOPC 20160720 003000000009-00017-00017-00007-00007-00008-00000+00112+043292780000009+ 81CBOBVZ VIX OOPP 20160720 003000000008+00008+00010+00010+00007+00007+00012+00012+00005+ 82CBOBVZ VIX OOPP 20160720 003000000005+00013+00013+00003+00003+00006+00001-00112-043292780000950+ 81CBOBVZ VIX OOPC 20160817 001000000048+00045+00046+00043+00051+00048+00044+00040+00054+ 82CBOBVZ VIX OOPC 20160817 001000000051+00042+00038+00057+00055+00009+00024+00304+017563730000960+ 81CBOBVZ VIX OOPP 20160817 001000000049-00046-00047-00044-00052-00049-00045-00041-00055- 82CBOBVZ VIX OOPP 20160817 001000000052-00043-00039-00058-00055-00009-00024-00304-017563730000030+ 81CBOBVZ VIX OOPC 20160817 001100000052+00048+00049+00046+00054+00051+00047+00043+00057+ 82CBOBVZ VIX OOPC 20160817 001100000054+00045+00041+00060+00057+00010+00024+00322+017563730000955+ 81CBOBVZ VIX OOPP 20160817 001100000052-00049-00050-00046-00055-00052-00047-00044-00057- 82CBOBVZ VIX OOPP 20160817 001100000055-00045-00041-00060-00058-00010-00024-00322-017563730000040+ 81CBOBVZ VIX OOPC 20160817 001200000054+00051+00052+00048+00057+00054+00050+00046+00060+ 82CBOBVZ VIX OOPC 20160817 001200000057+00048+00043+00062+00060+00010+00025+00333+017563730000950+ 81CBOBVZ VIX OOPP 20160817 001200000054-00050-00051-00048-00056-00053-00049-00045-00059- 82CBOBVZ VIX OOPP 20160817 001200000056-00047-00043-00062-00059-00010-00025-00333-017563730000055+ 81CBOBVZ VIX OOPC 20160817 001300000048+00045+00046+00043+00050+00048+00043+00040+00053+ 82CBOBVZ VIX OOPC 20160817 001300000051+00041+00038+00056+00054+00009+00022+00339+017563730000860+ 81CBOBVZ VIX OOPP 20160817 001300000046-00043-00043-00041-00048-00046-00041-00038-00051- 82CBOBVZ VIX OOPP 20160817 001300000049-00039-00036-00054-00052-00008-00022-00339-017563730000160+ 81CBOBVZ VIX OOPC 20160817 001400000032+00030+00029+00027+00034+00033+00027+00025+00037+ 82CBOBVZ VIX OOPC 20160817 001400000035+00025+00023+00039+00038+00004+00017+00341+017563730000675+ 81CBOBVZ VIX OOPP 20160817 001400000031-00029-00029-00027-00033-00032-00026-00024-00036- 82CBOBVZ VIX OOPP 20160817 001400000035-00024-00022-00039-00038-00004-00017-00341-017563730000330+ 81CBOBVZ VIX OOPC 20160817 001500000020+00019+00017+00016+00022+00021+00015+00014+00025+ 82CBOBVZ VIX OOPC 20160817 001500000024+00013+00012+00027+00027+00000+00013+00338+017563730000535+ 81CBOBVZ VIX OOPP 20160817 001500000021-00019-00018-00017-00023-00022-00016-00015-00026- 82CBOBVZ VIX OOPP 20160817 001500000025-00014-00012-00028-00028-00001-00014-00338-017563730000455+ 81CBOBVZ VIX OOPC 20160817 001600000013+00012+00011+00010+00015+00014+00008+00007+00018+ 82CBOBVZ VIX OOPC 20160817 001600000017+00006+00005+00020+00020+00002-00011+00332+017563730000445+ 81CBOBVZ VIX OOPP 20160817 001600000013-00012-00010-00009-00015-00014-00008-00007-00018- 82CBOBVZ VIX OOPP 20160817 001600000017-00006-00005-00020-00020-00002+00011-00332-017563730000555+ 81CBOBVZ VIX OOPC 20160817 001700000008+00007+00005+00005+00010+00009+00003+00003+00012+ 82CBOBVZ VIX OOPC 20160817 001700000012+00001+00000+00015+00015+00003-00009+00324+017563730000375+ 81CBOBVZ VIX OOPP 20160817 001700000007-00006-00004-00004-00009-00008-00002-00002-00011- 82CBOBVZ VIX OOPP 20160817 001700000011-00000-00001+00014-00013-00003+00009-00324-017563730000635+ 81CBOBVZ VIX OOPC 20160817 001800000001+00001+00001-00002-00003+00003+00003-00004-00005+ 82CBOBVZ VIX OOPC 20160817 001800000005+00005-00006-00008+00008+00005-00007+00315+017563730000290+ 81CBOBVZ VIX OOPP 20160817 001800000001-00001-00001+00001+00004-00003-00003+00003+00006- 82CBOBVZ VIX OOPP 20160817 001800000006-00005+00006+00008-00008-00005+00007-00315-017563730000705+ 81CBOBVZ VIX OOPC 20160817 001900000001-00002-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160817 001900000003+00008-00008-00005+00005+00006-00006+00304+017563730000250+ 81CBOBVZ VIX OOPP 20160817 001900000003+00003+00005+00005+00000+00001+00007+00007+00002- 82CBOBVZ VIX OOPP 20160817 001900000002-00009+00009+00004-00004-00006+00005-00304-017563730000760+ 81CBOBVZ VIX OOPC 20160817 002000000004-00004-00006-00006-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160817 002000000000+00010-00010-00003+00002+00006-00005+00292+017563730000210+ 81CBOBVZ VIX OOPP 20160817 002000000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20160817 002000000000-00010+00010+00002-00002-00006+00005-00292-017563730000790+ 81CBOBVZ VIX OOPC 20160817 002100000008-00008-00010-00010-00005-00006-00011-00012-00003- 82CBOBVZ VIX OOPC 20160817 002100000003-00013-00014-00001-00001-00007-00003+00280+017563730000160+ 81CBOBVZ VIX OOPP 20160817 002100000006+00006+00008+00008+00004+00004+00010+00010+00001+ 82CBOBVZ VIX OOPP 20160817 002100000002+00011+00012+00001-00001-00007+00004-00280-017563730000820+ 81CBOBVZ VIX OOPC 20160817 002200000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160817 002200000002-00012-00012-00000-00000-00007-00003+00267+017563730000160+ 81CBOBVZ VIX OOPP 20160817 002200000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20160817 002200000003+00013+00013+00001+00001+00007+00003-00267-017563730000850+ 81CBOBVZ VIX OOPC 20160817 002300000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160817 002300000001-00011-00011-00001+00001+00006-00004+00254+017563730000160+ 81CBOBVZ VIX OOPP 20160817 002300000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20160817 002300000004+00014+00014+00002+00002+00007+00003-00254-017563730000870+ 81CBOBVZ VIX OOPC 20160817 002400000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20160817 002400000004-00013-00013-00002-00002-00007-00002+00242+017563730000120+ 81CBOBVZ VIX OOPP 20160817 002400000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20160817 002400000004+00013+00013+00002+00002+00007+00002-00242-017563730000880+ 81CBOBVZ VIX OOPC 20160817 002500000009-00009-00011-00011-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20160817 002500000005-00014-00014-00003-00003-00007-00002+00229+017563730000100+ 81CBOBVZ VIX OOPP 20160817 002500000009+00009+00011+00011+00007+00007+00012+00013+00005+ 82CBOBVZ VIX OOPP 20160817 002500000005+00014+00014+00004+00004+00007+00002-00229-017563730000900+ 81CBOBVZ VIX OOPC 20160817 002600000009-00009-00011-00011-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20160817 002600000005-00014-00014-00004-00004-00007-00002+00217+017563730000090+ 81CBOBVZ VIX OOPP 20160817 002600000009+00009+00011+00011+00007+00007+00012+00012+00005+ 82CBOBVZ VIX OOPP 20160817 002600000005+00014+00014+00004+00004+00007+00002-00217-017563730000910+ 81CBOBVZ VIX OOPC 20160817 002700000009-00009-00011-00011-00007-00007-00012-00012-00006- 82CBOBVZ VIX OOPC 20160817 002700000006-00014-00014-00004-00004-00007-00002+00206+017563730000080+ 81CBOBVZ VIX OOPP 20160817 002700000009+00009+00011+00011+00007+00007+00012+00012+00006+ 82CBOBVZ VIX OOPP 20160817 002700000006+00014+00014+00004+00004+00007+00002-00206-017563730000920+ 81CBOBVZ VIX OOPC 20160817 002800000008-00008-00010-00010-00007-00007-00011-00011-00005- 82CBOBVZ VIX OOPC 20160817 002800000005-00013-00013-00003-00003-00007-00002+00195+017563730000080+ 81CBOBVZ VIX OOPP 20160817 002800000009+00009+00011+00011+00008+00008+00012+00012+00006+ 82CBOBVZ VIX OOPP 20160817 002800000006+00014+00014+00004+00004+00007+00001-00195-017563730000930+ 81CBOBVZ VIX OOPC 20160817 002900000008-00008-00009-00009-00006-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20160817 002900000005-00012-00013-00003-00003-00006-00002+00184+017563730000075+ 81CBOBVZ VIX OOPP 20160817 002900000008+00008+00010+00010+00007+00007+00012+00012+00005+ 82CBOBVZ VIX OOPP 20160817 002900000005+00013+00013+00004+00004+00007+00001-00184-017563730000930+ 81CBOBVZ VIX OOPC 20160817 003000000008-00008-00009-00009-00006-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20160817 003000000005-00012-00012-00003-00003-00006-00001+00174+017563730000070+ 81CBOBVZ VIX OOPP 20160817 003000000010+00010+00011+00011+00008+00008+00013+00013+00007+ 82CBOBVZ VIX OOPP 20160817 003000000007+00014+00014+00005+00005+00007+00001-00174-017563730000950+ 81CBOBVZ VIX OOPC 20160817 003250000010-00010-00011-00011-00009-00009-00013-00013-00007- 82CBOBVZ VIX OOPC 20160817 003250000007-00014-00014-00006-00006-00007-00000+00150+017563730000029+ 81CBOBVZ VIX OOPP 20160817 003250000008+00008+00009+00009+00007+00007+00011+00011+00005+ 82CBOBVZ VIX OOPP 20160817 003250000005+00012+00012+00004+00004+00006+00001-00150-017563730000950+ 81CBOBVZ VIX OOPC 20160817 003500000009-00009-00010-00010-00008-00008-00012-00012-00007- 82CBOBVZ VIX OOPC 20160817 003500000007-00013-00013-00005-00005-00006-00000+00130+017563730000024+ 81CBOBVZ VIX OOPP 20160817 003500000007+00007+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160817 003500000004+00011+00011+00003+00003+00005+00001-00130-017563730000950+ 81CBOBVZ VIX OOPC 20160817 003750000008-00008-00010-00010-00007-00007-00011-00011-00006- 82CBOBVZ VIX OOPC 20160817 003750000006-00012-00012-00005-00005-00006-00000+00112+017563730000020+ 81CBOBVZ VIX OOPP 20160817 003750000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160817 003750000004+00010+00010+00002+00002+00005+00001-00112-017563730000955+ 81CBOBVZ VIX OOPC 20160817 004000000008-00008-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160817 004000000005-00011-00011-00004-00004-00005-00000+00096+017563730000017+ 81CBOBVZ VIX OOPP 20160817 004000000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160817 004000000003+00008+00008+00002+00002+00004+00001-00096-017563730000955+ 81CBOBVZ VIX OOPC 20160817 004250000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160817 004250000005-00010-00010-00004-00004-00005-00000+00083+017563730000015+ 81CBOBVZ VIX OOPP 20160817 004250000004+00004+00005+00005+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160817 004250000002+00008+00008+00002+00002+00004+00001-00083-017563730000960+ 81CBOBVZ VIX OOPC 20160817 004500000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160817 004500000004-00009-00009-00004-00004-00005-00000+00072+017563730000013+ 81CBOBVZ VIX OOPP 20160817 004500000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160817 004500000002+00007+00007+00001+00001+00004+00001-00072-017563730000960+ 81CBOBVZ VIX OOPC 20160817 004750000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160817 004750000004-00008-00008-00003-00003-00004-00000+00062+017563730000011+ 81CBOBVZ VIX OOPP 20160817 004750000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160817 004750000001+00006+00006+00000+00000+00003+00001-00062-017563730000960+ 81CBOBVZ VIX OOPC 20160817 005000000005-00005-00006-00006-00005-00004-00007-00007-00004- 82CBOBVZ VIX OOPC 20160817 005000000004-00008-00008-00003-00003-00004-00000+00054+017563730000010+ 81CBOBVZ VIX OOPP 20160817 005000000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160817 005000000001+00005+00005+00001+00001+00003+00001-00054-017563730000965+ 81CBOBVZ VIX OOPC 20160921 001000000042+00036+00040+00033+00045+00040+00037+00030+00049+ 82CBOBVZ VIX OOPC 20160921 001000000044+00035+00028+00052+00048+00006+00024+00270+008029700000960+ 81CBOBVZ VIX OOPP 20160921 001000000043-00037-00041-00034-00046-00040-00038-00031-00050- 82CBOBVZ VIX OOPP 20160921 001000000044-00036-00028-00053-00048-00006-00024-00270-008029700000030+ 81CBOBVZ VIX OOPC 20160921 001100000046+00040+00043+00037+00049+00043+00041+00034+00052+ 82CBOBVZ VIX OOPC 20160921 001100000047+00038+00031+00056+00051+00007+00024+00356+008029700000955+ 81CBOBVZ VIX OOPP 20160921 001100000047-00040-00044-00037-00050-00044-00041-00034-00053- 82CBOBVZ VIX OOPP 20160921 001100000048-00039-00031-00056-00052-00007-00025-00356-008029700000040+ 81CBOBVZ VIX OOPC 20160921 001200000050+00043+00047+00040+00053+00047+00044+00036+00056+ 82CBOBVZ VIX OOPC 20160921 001200000050+00042+00034+00059+00055+00008+00025+00437+008029700000950+ 81CBOBVZ VIX OOPP 20160921 001200000049-00042-00046-00039-00052-00046-00044-00036-00055- 82CBOBVZ VIX OOPP 20160921 001200000050-00041-00033-00058-00054-00007-00025-00437-008029700000055+ 81CBOBVZ VIX OOPC 20160921 001300000045+00039+00042+00036+00048+00043+00039+00033+00051+ 82CBOBVZ VIX OOPC 20160921 001300000047+00037+00030+00054+00051+00006+00023+00505+008029700000870+ 81CBOBVZ VIX OOPP 20160921 001300000042-00037-00039-00034-00045-00040-00036-00030-00048- 82CBOBVZ VIX OOPP 20160921 001300000044-00034-00028-00051-00048-00005-00022-00505-008029700000155+ 81CBOBVZ VIX OOPC 20160921 001400000033+00029+00030+00026+00036+00032+00027+00023+00039+ 82CBOBVZ VIX OOPC 20160921 001400000036+00025+00020+00042+00040+00003+00019+00556+008029700000725+ 81CBOBVZ VIX OOPP 20160921 001400000032-00028-00029-00025-00035-00032-00027-00022-00038- 82CBOBVZ VIX OOPP 20160921 001400000035-00024-00019-00041-00039-00003-00019-00556-008029700000280+ 81CBOBVZ VIX OOPC 20160921 001500000023+00020+00021+00017+00026+00024+00018+00014+00029+ 82CBOBVZ VIX OOPC 20160921 001500000027+00015+00011+00032+00031+00000+00016+00587+008029700000605+ 81CBOBVZ VIX OOPP 20160921 001500000025-00022-00023-00019-00028-00025-00020-00016-00031- 82CBOBVZ VIX OOPP 20160921 001500000029-00017-00013-00034-00033-00001-00016-00587-008029700000375+ 81CBOBVZ VIX OOPC 20160921 001600000015+00013+00012+00010+00018+00016+00009+00007+00020+ 82CBOBVZ VIX OOPC 20160921 001600000019+00007+00004+00024+00023+00002-00013+00598+008029700000495+ 81CBOBVZ VIX OOPP 20160921 001600000014-00012-00012-00009-00017-00016-00009-00006-00020- 82CBOBVZ VIX OOPP 20160921 001600000019-00007-00004-00023-00022-00002+00013-00598-008029700000505+ 81CBOBVZ VIX OOPC 20160921 001700000008+00007+00005+00004+00011+00010+00003+00001+00014+ 82CBOBVZ VIX OOPC 20160921 001700000013+00000+00002-00016+00016+00004-00010+00593+008029700000405+ 81CBOBVZ VIX OOPP 20160921 001700000008-00006-00005-00003-00010-00009-00002-00001-00013- 82CBOBVZ VIX OOPP 20160921 001700000013-00000+00002+00016-00016-00004+00010-00593-008029700000595+ 81CBOBVZ VIX OOPC 20160921 001800000007+00005+00004+00002+00009+00008+00001+00000-00012+ 82CBOBVZ VIX OOPC 20160921 001800000011+00001-00003-00015+00015+00005-00010+00573+008029700000370+ 81CBOBVZ VIX OOPP 20160921 001800000003-00002-00000-00001+00005-00005-00003+00004+00008- 82CBOBVZ VIX OOPP 20160921 001800000008-00005+00006+00011-00011-00006+00008-00573-008029700000665+ 81CBOBVZ VIX OOPC 20160921 001900000001-00001-00003-00004-00002+00002+00006-00007-00005+ 82CBOBVZ VIX OOPC 20160921 001900000005+00008-00009-00008+00007+00007-00007+00543+008029700000280+ 81CBOBVZ VIX OOPP 20160921 001900000000+00001+00003+00004+00002-00002-00005+00006+00005- 82CBOBVZ VIX OOPP 20160921 001900000005-00008+00009+00008-00008-00006+00007-00543-008029700000715+ 81CBOBVZ VIX OOPC 20160921 002000000003-00003-00005-00006-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20160921 002000000002+00010-00011-00005+00005+00007-00006+00506+008029700000240+ 81CBOBVZ VIX OOPP 20160921 002000000003+00003+00006+00006+00000+00001+00008+00009+00002- 82CBOBVZ VIX OOPP 20160921 002000000002-00010+00011+00005-00005-00007+00006-00506-008029700000760+ 81CBOBVZ VIX OOPC 20160921 002100000004-00004-00007-00007-00002-00002-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160921 002100000001+00011-00012-00004+00004+00007-00005+00464+008029700000210+ 81CBOBVZ VIX OOPP 20160921 002100000004+00004+00007+00007+00002+00002+00009+00010+00001- 82CBOBVZ VIX OOPP 20160921 002100000001-00011+00012+00003-00003-00007+00005-00464-008029700000790+ 81CBOBVZ VIX OOPC 20160921 002200000004-00005-00007-00007-00002-00002-00009-00010-00000+ 82CBOBVZ VIX OOPC 20160921 002200000000+00011-00012-00003+00003+00007-00005+00421+008029700000190+ 81CBOBVZ VIX OOPP 20160921 002200000005+00005+00007+00007+00002+00002+00009+00010+00000- 82CBOBVZ VIX OOPP 20160921 002200000000-00012+00012+00003-00003-00007+00005-00421-008029700000810+ 81CBOBVZ VIX OOPC 20160921 002300000006-00006-00008-00008-00004-00004-00011-00011-00001- 82CBOBVZ VIX OOPC 20160921 002300000001-00013-00013-00001+00001+00008-00004+00378+008029700000160+ 81CBOBVZ VIX OOPP 20160921 002300000005+00005+00007+00008+00003+00003+00010+00010+00000+ 82CBOBVZ VIX OOPP 20160921 002300000000+00012+00012+00002-00002-00007+00004-00378-008029700000830+ 81CBOBVZ VIX OOPC 20160921 002400000005-00005-00007-00007-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20160921 002400000000-00011-00011-00002+00002+00007-00004+00337+008029700000160+ 81CBOBVZ VIX OOPP 20160921 002400000006+00006+00008+00008+00004+00004+00010+00010+00001+ 82CBOBVZ VIX OOPP 20160921 002400000001+00012+00013+00001-00001-00007+00004-00337-008029700000850+ 81CBOBVZ VIX OOPC 20160921 002500000003-00003-00005-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160921 002500000001+00010-00010-00003+00003+00007-00004+00298+008029700000160+ 81CBOBVZ VIX OOPP 20160921 002500000007+00007+00009+00009+00004+00004+00011+00011+00002+ 82CBOBVZ VIX OOPP 20160921 002500000002+00013+00013+00000+00000-00007+00003-00298-008029700000870+ 81CBOBVZ VIX OOPC 20160921 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160921 002600000002-00012-00012-00000-00000+00007-00003+00263+008029700000120+ 81CBOBVZ VIX OOPP 20160921 002600000006+00006+00008+00008+00004+00004+00010+00011+00002+ 82CBOBVZ VIX OOPP 20160921 002600000002+00013+00013+00000+00000+00007+00003-00263-008029700000880+ 81CBOBVZ VIX OOPC 20160921 002700000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160921 002700000002-00012-00012-00000-00000-00007-00003+00230+008029700000110+ 81CBOBVZ VIX OOPP 20160921 002700000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20160921 002700000002+00012+00012+00000+00000+00007+00003-00230-008029700000890+ 81CBOBVZ VIX OOPC 20160921 002800000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160921 002800000002-00012-00012-00000-00000-00007-00002+00201+008029700000100+ 81CBOBVZ VIX OOPP 20160921 002800000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20160921 002800000002+00012+00012+00001+00000+00007+00002-00201-008029700000900+ 81CBOBVZ VIX OOPC 20160921 002900000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160921 002900000002-00012-00012-00001-00001-00007-00002+00176+008029700000090+ 81CBOBVZ VIX OOPP 20160921 002900000006+00006+00008+00008+00004+00004+00010+00010+00003+ 82CBOBVZ VIX OOPP 20160921 002900000003+00012+00012+00001+00001+00007+00002-00176-008029700000910+ 81CBOBVZ VIX OOPC 20160921 003000000006-00006-00008-00008-00005-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160921 003000000003-00012-00012-00001-00001-00007-00002+00153+008029700000080+ 81CBOBVZ VIX OOPP 20160921 003000000006+00006+00008+00008+00005+00005+00010+00010+00003+ 82CBOBVZ VIX OOPP 20160921 003000000003+00012+00012+00001+00001+00007+00002-00153-008029700000920+ 81CBOBVZ VIX OOPC 20160921 003250000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20160921 003250000002-00010-00010-00001-00001-00006-00002+00108+008029700000070+ 81CBOBVZ VIX OOPP 20160921 003250000008+00007+00009+00009+00006+00006+00011+00011+00004+ 82CBOBVZ VIX OOPP 20160921 003250000004+00012+00012+00003+00003+00007+00001-00108-008029700000950+ 81CBOBVZ VIX OOPC 20160921 003500000009-00009-00010-00010-00007-00007-00012-00012-00006- 82CBOBVZ VIX OOPC 20160921 003500000006-00013-00013-00005-00005-00007-00000+00076+008029700000020+ 81CBOBVZ VIX OOPP 20160921 003500000006+00006+00007+00007+00004+00004+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160921 003500000003+00010+00010+00002+00002+00006+00001-00076-008029700000950+ 81CBOBVZ VIX OOPC 20160921 003750000008-00008-00009-00009-00007-00006-00011-00010-00005- 82CBOBVZ VIX OOPC 20160921 003750000005-00012-00012-00004-00004-00006-00000+00054+008029700000016+ 81CBOBVZ VIX OOPP 20160921 003750000005+00004+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160921 003750000002+00009+00009+00001+00001+00005+00001-00054-008029700000950+ 81CBOBVZ VIX OOPC 20160921 004000000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160921 004000000005-00011-00011-00004-00004-00006-00000+00039+008029700000012+ 81CBOBVZ VIX OOPP 20160921 004000000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160921 004000000002+00008+00008+00001+00000+00005+00001-00039-008029700000955+ 81CBOBVZ VIX OOPC 20160921 004250000006-00006-00007-00007-00005-00005-00009-00008-00004- 82CBOBVZ VIX OOPC 20160921 004250000004-00010-00010-00003-00003-00005-00000+00028+008029700000009+ 81CBOBVZ VIX OOPP 20160921 004250000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160921 004250000001+00006+00006+00000-00000-00004+00001-00028-008029700000955+ 81CBOBVZ VIX OOPC 20160921 004500000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160921 004500000004-00009-00009-00003-00003-00005-00000+00021+008029700000007+ 81CBOBVZ VIX OOPP 20160921 004500000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20160921 004500000000+00005+00005+00001-00001-00004+00001-00021-008029700000955+ 81CBOBVZ VIX OOPC 20160921 004750000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160921 004750000003-00008-00008-00003-00003-00004-00000+00015+008029700000006+ 81CBOBVZ VIX OOPP 20160921 004750000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20160921 004750000000+00005+00005+00001-00001-00003+00001-00015-008029700000960+ 81CBOBVZ VIX OOPC 20160921 005000000005-00005-00005-00005-00004-00004-00006-00006-00003- 82CBOBVZ VIX OOPC 20160921 005000000003-00007-00007-00002-00002-00004-00000+00012+008029700000005+ 81CBOBVZ VIX OOPP 20160921 005000000001+00001+00002+00002+00000+00000+00003+00003+00000- 82CBOBVZ VIX OOPP 20160921 005000000000-00004+00004+00001-00001-00003+00001-00012-008029700000960+ 81CBOVIX VIX OOPC 20160629 001000000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20160629 001000000373+00569-00569-00548+00554+00510-00182+00000+005192340006062+ 81CBOVIX VIX OOPP 20160629 001000000000-00000-00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160629 001000000004-00000+00000+00044-00036-00000+00300-00000+011423070000000+ 81CBOVIX VIX OOPC 20160629 001050000004-00004-00192-00192-00185+00185+00380-00380-00372+ 82CBOVIX VIX OOPC 20160629 001050000373+00569-00569-00527+00535+00510-00167+00000+005192340005563+ 81CBOVIX VIX OOPP 20160629 001050000000-00000+00000+00000+00002-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160629 001050000009-00000+00000+00068-00060-00000+00315-00000+011497150000001+ 81CBOVIX VIX OOPC 20160629 001100000004-00004-00192-00192-00185+00185+00380-00380-00370+ 82CBOVIX VIX OOPC 20160629 001100000372+00569-00569-00494+00500+00510-00152+00000+005192340005064+ 81CBOVIX VIX OOPP 20160629 001100000000-00000-00000+00000+00004-00002-00000+00000+00025- 82CBOVIX VIX OOPP 20160629 001100000018-00000+00000+00098-00091-00000+00330-00000+011581050000002+ 81CBOVIX VIX OOPC 20160629 001150000003-00003-00192-00192-00185+00185+00380-00380-00364+ 82CBOVIX VIX OOPC 20160629 001150000370+00568-00568-00452+00455+00510-00137+00000+005192340004567+ 81CBOVIX VIX OOPP 20160629 001150000001-00000-00000+00000+00008-00005-00000+00000+00041- 82CBOVIX VIX OOPP 20160629 001150000033-00000+00000+00134-00127-00000+00345-00000+011677080000004+ 81CBOVIX VIX OOPC 20160629 001200000003-00003-00191-00191-00185+00186+00379-00379-00351+ 82CBOVIX VIX OOPC 20160629 001200000360+00568-00568-00406+00407+00509-00122+00000+005192340004073+ 81CBOVIX VIX OOPP 20160629 001200000002-00000-00001+00001+00015-00009-00001+00001+00061- 82CBOVIX VIX OOPP 20160629 001200000052-00001+00001+00173-00168-00000+00359-00000+011787670000011+ 81CBOVIX VIX OOPC 20160629 001250000001-00001-00190-00190-00185+00187+00378-00378-00329+ 82CBOVIX VIX OOPC 20160629 001250000338+00566-00566-00358+00359+00509-00108+00000+005192340003587+ 81CBOVIX VIX OOPP 20160629 001250000003-00001-00001+00002+00024-00017-00002+00002+00086- 82CBOVIX VIX OOPP 20160629 001250000077-00002+00003+00215-00211-00001+00374-00000+011915840000025+ 81CBOVIX VIX OOPC 20160629 001300000001+00001+00187-00187-00184+00188+00375-00375-00297+ 82CBOVIX VIX OOPC 20160629 001300000304+00564-00564-00311+00311+00508-00093+00000+005192340003114+ 81CBOVIX VIX OOPP 20160629 001300000006-00001-00003+00004+00036-00027-00005+00005+00115- 82CBOVIX VIX OOPP 20160629 001300000106-00005+00005+00258-00255-00002+00388-00000+012065430000052+ 81CBOVIX VIX OOPC 20160629 001350000005+00006+00182-00182-00179+00186+00371-00371-00260+ 82CBOVIX VIX OOPC 20160629 001350000264+00559-00559-00266+00266+00507-00080+00000+005192340002659+ 81CBOVIX VIX OOPP 20160629 001350000009-00003-00005+00007+00051-00041-00009+00009+00147- 82CBOVIX VIX OOPP 20160629 001350000138-00010+00010+00301-00298-00003+00402-00000+012241150000097+ 81CBOVIX VIX OOPC 20160629 001400000016+00018+00170-00170-00173+00184+00359-00359-00226+ 82CBOVIX VIX OOPC 20160629 001400000228+00547-00547-00228+00228+00503-00068+00000+005192340002280+ 81CBOVIX VIX OOPP 20160629 001400000013-00005-00010+00015+00071-00060-00018+00020+00180- 82CBOVIX VIX OOPP 20160629 001400000172-00021+00021+00338-00336-00007+00413-00000+013535600000217+ 81CBOVIX VIX OOPC 20160629 001450000033+00036+00151-00151-00167+00177+00339-00339-00197+ 82CBOVIX VIX OOPC 20160629 001450000198+00527-00527-00198+00198+00497-00059+00000+005192340001976+ 81CBOVIX VIX OOPP 20160629 001450000018-00008-00017+00024+00090-00079-00032+00036+00208- 82CBOVIX VIX OOPP 20160629 001450000201-00038+00040+00369-00367-00012+00422-00000+015106620000414+ 81CBOVIX VIX OOPC 20160629 001500000049+00055+00129-00128-00154+00162+00317-00317-00170+ 82CBOVIX VIX OOPC 20160629 001500000170+00505-00505-00170+00170+00491-00051+00000+005192340001700+ 81CBOVIX VIX OOPP 20160629 001500000023-00012-00024+00032+00106-00095-00047+00052+00232- 82CBOVIX VIX OOPP 20160629 001500000226-00057+00060+00397-00394-00019+00431-00000+016190580000638+ 81CBOVIX VIX OOPC 20160629 001600000028+00040+00102-00093-00100+00108+00268-00265-00123+ 82CBOVIX VIX OOPC 20160629 001600000125+00451-00450-00126+00126+00474-00038+00000+010557070001260+ 81CBOVIX VIX OOPP 20160629 001600000030-00018-00037+00048+00132-00122-00076+00085+00271- 82CBOVIX VIX OOPP 20160629 001600000265-00098+00104+00440-00438-00036+00444-00000+018122790001197+ 81CBOVIX VIX OOPC 20160629 001700000020+00032+00082-00069-00074+00081+00224-00215-00093+ 82CBOVIX VIX OOPC 20160629 001700000095+00391-00386-00097+00097+00452-00029+00000+013080010000970+ 81CBOVIX VIX OOPP 20160629 001700000035-00023-00048+00061+00151-00141-00105+00116+00298- 82CBOVIX VIX OOPP 20160629 001700000293-00140+00150+00469-00467-00057+00452-00000+020264670001908+ 81CBOVIX VIX OOPC 20160629 001800000014+00025+00067-00053-00057+00063+00186-00174-00072+ 82CBOVIX VIX OOPC 20160629 001800000074+00336-00327-00075+00076+00429-00023+00000+014855570000757+ 81CBOVIX VIX OOPP 20160629 001800000039-00027-00058+00072+00165-00156-00129+00143+00318- 82CBOVIX VIX OOPP 20160629 001800000313-00179+00191+00490-00489-00080+00459-00000+022202580002695+ 81CBOVIX VIX OOPC 20160629 001900000011+00021+00056-00043-00048+00053+00158-00143-00062+ 82CBOVIX VIX OOPC 20160629 001900000064+00288-00276-00066+00066+00402-00020+00000+017113580000662+ 81CBOVIX VIX OOPP 20160629 001900000041-00030-00065+00079+00173-00165-00148+00163+00328- 82CBOVIX VIX OOPP 20160629 001900000324-00211+00225+00501-00499-00104+00462-00000+024783200003599+ 81CBOVIX VIX OOPC 20160629 002000000009+00018+00048-00035-00040+00045+00135-00120-00053+ 82CBOVIX VIX OOPC 20160629 002000000054+00250-00235-00056+00056+00376-00017+00000+018748720000567+ 81CBOVIX VIX OOPP 20160629 002000000043-00032-00071+00085+00180-00173-00164+00179+00338- 82CBOVIX VIX OOPP 20160629 002000000333-00237+00252+00511-00509-00127+00465-00000+026837440004504+ 81CBOVIX VIX OOPC 20160629 002100000007+00015+00041-00029-00033+00037+00116-00101-00044+ 82CBOVIX VIX OOPC 20160629 002100000045+00217-00201-00047+00047+00350-00014+00000+019935510000476+ 81CBOVIX VIX OOPP 20160629 002100000045-00034-00076+00090+00186-00179-00177+00192+00346- 82CBOVIX VIX OOPP 20160629 002100000342-00259+00275+00520-00518-00148+00467-00000+028530810005413+ 81CBOVIX VIX OOPC 20160629 002200000006+00014+00036-00025-00029+00033+00102-00087-00039+ 82CBOVIX VIX OOPC 20160629 002200000041+00192-00175-00042+00042+00325-00013+00000+021403560000427+ 81CBOVIX VIX OOPP 20160629 002200000046-00036-00080+00093+00191-00183-00187+00203+00352- 82CBOVIX VIX OOPP 20160629 002200000347-00277+00294+00526-00524-00167+00469-00000+030454150006364+ 81CBOVIX VIX OOPC 20160629 002300000005+00012+00032-00021-00026+00029+00090-00076-00034+ 82CBOVIX VIX OOPC 20160629 002300000036+00170-00154-00037+00038+00302-00011+00000+022582700000378+ 81CBOVIX VIX OOPP 20160629 002300000047-00037-00083+00096+00194-00187-00196+00211+00356- 82CBOVIX VIX OOPP 20160629 002300000352-00292+00309+00531-00529-00184+00470-00000+032129190007315+ 81CBOVIX VIX OOPC 20160629 002400000004+00011+00028-00018-00022+00025+00079-00066-00030+ 82CBOVIX VIX OOPC 20160629 002400000031+00151-00135-00032+00033+00280-00010+00000+023495610000330+ 81CBOVIX VIX OOPP 20160629 002400000048-00038-00086+00099+00197-00191-00204+00219+00361- 82CBOVIX VIX OOPP 20160629 002400000357-00306+00323+00536-00534-00200+00472-00000+033592080008267+ 81CBOVIX VIX OOPC 20160629 002500000004+00009+00025-00015-00019+00022+00070-00057-00025+ 82CBOVIX VIX OOPC 20160629 002500000026+00133-00117-00028+00028+00260-00008+00000+024149480000281+ 81CBOVIX VIX OOPP 20160629 002500000049-00039-00089+00101+00200-00194-00211+00226+00365- 82CBOVIX VIX OOPP 20160629 002500000362-00318+00335+00541-00539-00215+00473-00000+034869490009218+ 81CBOVIX VIX OOPC 20160629 002600000003+00008+00021-00013-00016+00018+00060-00048-00021+ 82CBOVIX VIX OOPC 20160629 002600000022+00117-00101-00023+00023+00240-00007+00000+024535210000232+ 81CBOVIX VIX OOPP 20160629 002600000049-00040-00091+00103+00203-00197-00217+00232+00370- 82CBOVIX VIX OOPP 20160629 002600000366-00329+00346+00546-00544-00228+00475-00000+035981490010169+ 81CBOVIX VIX OOPC 20160629 002700000003+00007+00019-00011-00014+00016+00054-00042-00019+ 82CBOVIX VIX OOPC 20160629 002700000019+00104-00090-00020+00020+00222-00006+00000+025255880000205+ 81CBOVIX VIX OOPP 20160629 002700000050-00041-00093+00104+00205-00199-00222+00236+00372- 82CBOVIX VIX OOPP 20160629 002700000369-00338+00354+00548-00547-00240+00475-00000+037289210011142+ 81CBOVIX VIX OOPC 20160629 002800000002+00006+00017-00010-00012+00014+00048-00037-00016+ 82CBOVIX VIX OOPC 20160629 002800000017+00093-00080-00018+00018+00206-00005+00000+025869630000180+ 81CBOVIX VIX OOPP 20160629 002800000050-00042-00095+00106+00207-00201-00227+00240+00375- 82CBOVIX VIX OOPP 20160629 002800000371-00346+00362+00551-00549-00251+00476-00000+038516060012117+ 81CBOVIX VIX OOPC 20160629 002900000002+00006+00016-00009-00011+00013+00044-00034-00015+ 82CBOVIX VIX OOPC 20160629 002900000016+00087-00073-00017+00017+00192-00005+00000+026869220000172+ 81CBOVIX VIX OOPP 20160629 002900000050-00042-00096+00107+00208-00202-00230+00243+00376- 82CBOVIX VIX OOPP 20160629 002900000372-00352+00367+00552-00551-00260+00476-00000+039912070013108+ 81CBOVIX VIX OOPC 20160629 003000000002+00005+00015-00008-00011+00012+00041-00032-00015+ 82CBOVIX VIX OOPC 20160629 003000000015+00080-00067-00016+00016+00179-00005+00000+027787440000163+ 81CBOVIX VIX OOPP 20160629 003000000051-00042-00097+00108+00209-00203-00233+00246+00377- 82CBOVIX VIX OOPP 20160629 003000000374-00357+00373+00554-00552-00268+00477-00000+041226690014100+ 81CBOVIX VIX OOPC 20160629 003250000001+00005+00012-00007-00009+00011+00035-00026-00013+ 82CBOVIX VIX OOPC 20160629 003250000013+00067-00056-00014+00014+00153-00004+00000+029758910000142+ 81CBOVIX VIX OOPP 20160629 003250000051-00043-00099+00109+00211-00206-00239+00252+00380- 82CBOVIX VIX OOPP 20160629 003250000377-00368+00383+00556-00555-00286+00477-00000+044204750016578+ 81CBOVIX VIX OOPC 20160629 003500000001+00004+00010-00006-00008+00009+00029-00022-00011+ 82CBOVIX VIX OOPC 20160629 003500000011+00056-00046-00012+00012+00131-00004+00000+031308400000121+ 81CBOVIX VIX OOPP 20160629 003500000052-00044-00101+00111+00213-00208-00244+00256+00383- 82CBOVIX VIX OOPP 20160629 003500000379-00377+00392+00559-00557-00301+00478-00000+046813000019057+ 81CBOVIX VIX OOPC 20160629 003750000001+00003+00009-00005-00006+00007+00024-00018-00009+ 82CBOVIX VIX OOPC 20160629 003750000009+00047-00038-00010+00010+00113-00003+00000+032459340000100+ 81CBOVIX VIX OOPP 20160629 003750000052-00045-00102+00112+00215-00209-00248+00260+00385- 82CBOVIX VIX OOPP 20160629 003750000381-00385+00399+00562-00560-00313+00479-00000+049118320021536+ 81CBOVIX VIX OOPC 20160629 004000000001+00003+00007-00004-00005+00006+00020-00014-00007+ 82CBOVIX VIX OOPC 20160629 004000000007+00038-00031-00008+00008+00096-00002+00000+033198910000079+ 81CBOVIX VIX OOPP 20160629 004000000052-00045-00104+00113+00216-00211-00252+00263+00387- 82CBOVIX VIX OOPP 20160629 004000000384-00391+00405+00564-00562-00323+00479-00000+051169750024015+ 81CBOVIX VIX OOPC 20160629 004250000001+00002+00006-00003-00004+00005+00017-00012-00006+ 82CBOVIX VIX OOPC 20160629 004250000006+00033-00026-00007+00007+00084-00002+00000+034288150000069+ 81CBOVIX VIX OOPP 20160629 004250000053-00046-00105+00114+00217-00212-00254+00266+00388- 82CBOVIX VIX OOPP 20160629 004250000385-00396+00410+00565-00563-00331+00479-00000+053221020026504+ 81CBOVIX VIX OOPC 20160629 004500000000+00002+00005-00003-00004+00004+00015-00010-00005+ 82CBOVIX VIX OOPC 20160629 004500000005+00029-00023-00006+00006+00074-00002+00000+035263650000060+ 81CBOVIX VIX OOPP 20160629 004500000053-00046-00106+00114+00218-00213-00257+00268+00389- 82CBOVIX VIX OOPP 20160629 004500000386-00401+00414+00566-00565-00338+00480-00000+055129070028996+ 81CBOVIX VIX OOPC 20160629 004750000000+00002+00005-00002-00003+00004+00013-00009-00005+ 82CBOVIX VIX OOPC 20160629 004750000005+00025-00020-00005+00005+00066-00002+00000+036183330000053+ 81CBOVIX VIX OOPP 20160629 004750000053-00046-00106+00115+00219-00214-00259+00270+00390- 82CBOVIX VIX OOPP 20160629 004750000387-00404+00417+00567-00566-00345+00480-00000+056922210031489+ 81CBOVIX VIX OOPC 20160629 005000000000+00002+00004-00002-00003+00004+00012-00008-00004+ 82CBOVIX VIX OOPC 20160629 005000000004+00023-00018-00005+00005+00059-00001+00000+037126760000048+ 81CBOVIX VIX OOPP 20160629 005000000053-00046-00107+00115+00219-00214-00260+00271+00391- 82CBOVIX VIX OOPP 20160629 005000000388-00407+00420+00568-00566-00350+00480-00000+058627360033983+ 81CBOVIX VIX OOPC 20160629 005500000000+00001+00003-00001-00002+00002+00008-00005-00002+ 82CBOVIX VIX OOPC 20160629 005500000003+00015-00011-00003+00003+00043-00001+00000+037206740000028+ 81CBOVIX VIX OOPP 20160629 005500000053-00047-00108+00116+00221-00216-00264+00274+00393- 82CBOVIX VIX OOPP 20160629 005500000390-00413+00425+00571-00569-00359+00481-00000+061483350038963+ 81CBOVIX VIX OOPC 20160629 006000000000+00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20160629 006000000002+00010-00007-00002+00002+00031-00001+00000+037271560000017+ 81CBOVIX VIX OOPP 20160629 006000000053-00047-00109+00117+00221-00217-00266+00276+00394- 82CBOVIX VIX OOPP 20160629 006000000391-00418+00430+00572-00570-00367+00481-00000+064156630043951+ 81CBOVIX VIX OOPC 20160629 006500000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIX VIX OOPC 20160629 006500000001+00007-00005-00001+00001+00023-00000+00000+037325360000010+ 81CBOVIX VIX OOPP 20160629 006500000054-00048-00110+00118+00222-00218-00268+00278+00395- 82CBOVIX VIX OOPP 20160629 006500000392-00421+00433+00573-00571-00373+00481-00000+066642530048944+ 81CBOVIX VIX OOPC 20160629 007000000000+00000+00001-00000-00000+00000+00002-00001-00001+ 82CBOVIX VIX OOPC 20160629 007000000001+00005-00003-00001+00001+00017-00000+00000+037370830000006+ 81CBOVIX VIX OOPP 20160629 007000000054-00048-00110+00118+00223-00218-00270+00279+00396- 82CBOVIX VIX OOPP 20160629 007000000393-00424+00435+00574-00572-00377+00481-00000+068949470053940+ 81CBOVIX VIX OOPC 20160706 001000000002+00002+00186-00186-00190+00191+00374-00374-00374+ 82CBOVIX VIX OOPC 20160706 001000000377+00563-00563-00530+00541+00508-00185+00000+006844790006151+ 81CBOVIX VIX OOPP 20160706 001000000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20160706 001000000009-00000+00000+00058-00047-00000+00300-00000+009678360000002+ 81CBOVIX VIX OOPC 20160706 001050000003+00003+00186-00186-00190+00191+00374-00374-00369+ 82CBOVIX VIX OOPC 20160706 001050000375+00562-00562-00507+00518+00508-00170+00000+006844790005654+ 81CBOVIX VIX OOPP 20160706 001050000001-00000+00000+00000+00006-00002-00000+00000+00025- 82CBOVIX VIX OOPP 20160706 001050000017-00000+00000+00083-00072-00000+00315-00000+009725870000005+ 81CBOVIX VIX OOPC 20160706 001100000003+00003+00185-00185-00189+00191+00373-00373-00360+ 82CBOVIX VIX OOPC 20160706 001100000369+00562-00562-00477+00489+00508-00155+00000+006844790005160+ 81CBOVIX VIX OOPP 20160706 001100000002-00000+00000+00001+00010-00005-00001+00001+00039- 82CBOVIX VIX OOPP 20160706 001100000028-00001+00001+00113-00101-00000+00329-00000+009778950000010+ 81CBOVIX VIX OOPC 20160706 001150000004+00004+00184-00184-00187+00191+00372-00372-00348+ 82CBOVIX VIX OOPC 20160706 001150000359+00561-00561-00443+00452+00507-00140+00000+006844790004671+ 81CBOVIX VIX OOPP 20160706 001150000003-00000+00001+00002+00016-00009-00002+00002+00056- 82CBOVIX VIX OOPP 20160706 001150000043-00002+00002+00146-00135-00001+00344-00000+009838530000022+ 81CBOVIX VIX OOPC 20160706 001200000005+00006+00182-00182-00184+00190+00370-00370-00330+ 82CBOVIX VIX OOPC 20160706 001200000343+00559-00559-00404+00412+00507-00126+00000+006844790004191+ 81CBOVIX VIX OOPP 20160706 001200000005-00000-00002+00003+00025-00015-00004+00004+00076- 82CBOVIX VIX OOPP 20160706 001200000063-00004+00004+00182-00172-00001+00358-00000+009905710000042+ 81CBOVIX VIX OOPC 20160706 001250000007+00009+00179-00179-00179+00188+00367-00367-00308+ 82CBOVIX VIX OOPC 20160706 001250000322+00555-00555-00364+00369+00506-00112+00000+006844790003724+ 81CBOVIX VIX OOPP 20160706 001250000007-00000-00003+00006+00035-00023-00006+00007+00100- 82CBOVIX VIX OOPP 20160706 001250000086-00007+00007+00219-00211-00002+00372-00000+009981810000074+ 81CBOVIX VIX OOPC 20160706 001300000009+00013+00175-00174-00172+00184+00362-00362-00282+ 82CBOVIX VIX OOPC 20160706 001300000296+00550-00550-00323+00326+00504-00098+00000+006844790003274+ 81CBOVIX VIX OOPP 20160706 001300000010-00001-00005+00009+00047-00033-00010+00012+00126- 82CBOVIX VIX OOPP 20160706 001300000112-00012+00012+00258-00251-00004+00386-00000+010068380000124+ 81CBOVIX VIX OOPC 20160706 001350000011+00017+00168-00167-00163+00177+00355-00355-00254+ 82CBOVIX VIX OOPC 20160706 001350000266+00543-00543-00282+00284+00502-00085+00000+006844790002846+ 81CBOVIX VIX OOPP 20160706 001350000013-00002-00008+00014+00061-00046-00016+00018+00153- 82CBOVIX VIX OOPP 20160706 001350000140-00018+00019+00295-00290-00006+00399-00000+010167270000197+ 81CBOVIX VIX OOPC 20160706 001400000011+00021+00162-00159-00149+00165+00347-00347-00223+ 82CBOVIX VIX OOPC 20160706 001400000232+00535-00535-00241+00242+00500-00073+00000+006844790002426+ 81CBOVIX VIX OOPP 20160706 001400000016-00003-00011+00018+00075-00059-00022+00025+00180- 82CBOVIX VIX OOPP 20160706 001400000168-00026+00027+00333-00329-00008+00411-00000+010011770000276+ 81CBOVIX VIX OOPC 20160706 001450000025+00037+00141-00136-00147+00163+00324-00323-00204+ 82CBOVIX VIX OOPC 20160706 001450000211+00511-00511-00216+00217+00492-00065+00000+006844790002169+ 81CBOVIX VIX OOPP 20160706 001450000021-00006-00018+00029+00093-00076-00037+00043+00206- 82CBOVIX VIX OOPP 20160706 001450000195-00046+00049+00360-00356-00016+00419-00000+011405450000519+ 81CBOVIX VIX OOPC 20160706 001500000035+00050+00121-00114-00140+00155+00300-00299-00183+ 82CBOVIX VIX OOPC 20160706 001500000188+00487-00487-00191+00191+00485-00057+00000+006844790001912+ 81CBOVIX VIX OOPP 20160706 001500000025-00009-00024+00037+00107-00091-00051+00060+00228- 82CBOVIX VIX OOPP 20160706 001500000217-00064+00070+00386-00381-00023+00427-00000+012181790000762+ 81CBOVIX VIX OOPC 20160706 001600000023+00041+00101-00085-00106+00121+00255-00244-00148+ 82CBOVIX VIX OOPC 20160706 001600000154+00427-00421-00161+00162+00463-00049+00000+010291800001630+ 81CBOVIX VIX OOPP 20160706 001600000031-00013-00036+00053+00128-00113-00080+00095+00258- 82CBOVIX VIX OOPP 20160706 001600000248-00108+00119+00416-00412-00044+00435-00000+014660130001480+ 81CBOVIX VIX OOPC 20160706 001700000017+00035+00087-00068-00086+00098+00222-00205-00120+ 82CBOVIX VIX OOPC 20160706 001700000126+00378-00367-00132+00134+00442-00040+00000+011894630001348+ 81CBOVIX VIX OOPP 20160706 001700000036-00018-00046+00065+00145-00130-00104+00122+00282- 82CBOVIX VIX OOPP 20160706 001700000273-00144+00160+00444-00440-00065+00444-00000+016084570002198+ 81CBOVIX VIX OOPC 20160706 001800000013+00030+00075-00055-00070+00081+00193-00174-00099+ 82CBOVIX VIX OOPC 20160706 001800000104+00336-00319-00109+00111+00419-00033+00000+013035250001116+ 81CBOVIX VIX OOPP 20160706 001800000039-00021-00054+00074+00158-00144-00125+00145+00301- 82CBOVIX VIX OOPP 20160706 001800000293-00177+00195+00467-00463-00086+00451-00000+017253190002965+ 81CBOVIX VIX OOPC 20160706 001900000010+00027+00066-00046-00059+00069+00170-00149-00084+ 82CBOVIX VIX OOPC 20160706 001900000089+00298-00278-00093+00095+00395-00029+00000+014209750000959+ 81CBOVIX VIX OOPP 20160706 001900000041-00024-00061+00082+00167-00154-00142+00164+00315- 82CBOVIX VIX OOPP 20160706 001900000307-00205+00226+00482-00479-00108+00455-00000+018551250003809+ 81CBOVIX VIX OOPC 20160706 002000000009+00024+00059-00039-00052+00061+00151-00129-00074+ 82CBOVIX VIX OOPC 20160706 002000000079+00267-00244-00084+00085+00370-00026+00000+015492390000864+ 81CBOVIX VIX OOPP 20160706 002000000043-00026-00067+00087+00174-00161-00157+00179+00325- 82CBOVIX VIX OOPP 20160706 002000000317-00229+00251+00492-00489-00129+00458-00000+019990370004713+ 81CBOVIX VIX OOPC 20160706 002100000007+00021+00053-00034-00045+00054+00135-00113-00066+ 82CBOVIX VIX OOPC 20160706 002100000070+00240-00216-00074+00075+00347-00023+00000+016471880000768+ 81CBOVIX VIX OOPP 20160706 002100000045-00028-00071+00091+00180-00168-00169+00191+00333- 82CBOVIX VIX OOPP 20160706 002100000326-00249+00273+00502-00498-00149+00461-00000+021160380005618+ 81CBOVIX VIX OOPC 20160706 002200000006+00019+00047-00029-00039+00047+00121-00099-00057+ 82CBOVIX VIX OOPC 20160706 002200000061+00216-00192-00065+00066+00325-00020+00000+017192100000673+ 81CBOVIX VIX OOPP 20160706 002200000046-00030-00076+00095+00185-00174-00180+00202+00341- 82CBOVIX VIX OOPP 20160706 002200000334-00267+00291+00511-00508-00167+00464-00000+022107720006522+ 81CBOVIX VIX OOPC 20160706 002300000005+00017+00042-00025-00034+00041+00108-00086-00049+ 82CBOVIX VIX OOPC 20160706 002300000052+00194-00169-00056+00057+00304-00017+00000+017675050000577+ 81CBOVIX VIX OOPP 20160706 002300000047-00032-00080+00099+00190-00179-00190+00212+00349- 82CBOVIX VIX OOPP 20160706 002300000342-00284+00308+00520-00517-00184+00467-00000+022863040007426+ 81CBOVIX VIX OOPC 20160706 002400000004+00015+00037-00021-00029+00036+00097-00076-00042+ 82CBOVIX VIX OOPC 20160706 002400000045+00174-00150-00048+00049+00284-00015+00000+018117130000498+ 81CBOVIX VIX OOPP 20160706 002400000048-00033-00083+00102+00194-00184-00199+00221+00355- 82CBOVIX VIX OOPP 20160706 002400000349-00299+00323+00528-00524-00199+00469-00000+023599500008347+ 81CBOVIX VIX OOPC 20160706 002500000003+00013+00033-00018-00025+00030+00085-00065-00036+ 82CBOVIX VIX OOPC 20160706 002500000038+00156-00132-00040+00041+00265-00013+00000+018356340000419+ 81CBOVIX VIX OOPP 20160706 002500000048-00035-00087+00105+00198-00188-00207+00228+00361- 82CBOVIX VIX OOPP 20160706 002500000355-00312+00337+00535-00532-00214+00472-00000+024191200009267+ 81CBOVIX VIX OOPC 20160706 002600000002+00011+00028-00015-00020+00025+00074-00056-00029+ 82CBOVIX VIX OOPC 20160706 002600000031+00137-00114-00033+00033+00246-00010+00000+018378690000339+ 81CBOVIX VIX OOPP 20160706 002600000049-00036-00090+00107+00202-00193-00215+00236+00367- 82CBOVIX VIX OOPP 20160706 002600000361-00325+00350+00542-00539-00228+00474-00000+024648960010188+ 81CBOVIX VIX OOPC 20160706 002700000002+00010+00026-00013-00018+00022+00067-00049-00026+ 82CBOVIX VIX OOPC 20160706 002700000027+00124-00101-00029+00029+00229-00009+00000+018778940000298+ 81CBOVIX VIX OOPP 20160706 002700000050-00037-00092+00109+00204-00195-00220+00241+00370- 82CBOVIX VIX OOPP 20160706 002700000365-00335+00359+00546-00543-00240+00475-00000+025390650011146+ 81CBOVIX VIX OOPC 20160706 002800000001+00009+00023-00011-00015+00019+00060-00043-00022+ 82CBOVIX VIX OOPC 20160706 002800000024+00111-00090-00025+00025+00213-00008+00000+019045410000256+ 81CBOVIX VIX OOPP 20160706 002800000050-00038-00094+00111+00207-00198-00226+00246+00374- 82CBOVIX VIX OOPP 20160706 002800000369-00344+00368+00550-00547-00252+00476-00000+026044820012105+ 81CBOVIX VIX OOPC 20160706 002900000001+00008+00021-00010-00014+00018+00055-00040-00021+ 82CBOVIX VIX OOPC 20160706 002900000022+00103-00082-00023+00024+00200-00007+00000+019690650000242+ 81CBOVIX VIX OOPP 20160706 002900000050-00038-00095+00112+00208-00199-00229+00249+00375- 82CBOVIX VIX OOPP 20160706 002900000370-00351+00374+00552-00549-00261+00477-00000+026927560013091+ 81CBOVIX VIX OOPC 20160706 003000000001+00008+00020-00009-00013+00017+00052-00036-00020+ 82CBOVIX VIX OOPC 20160706 003000000021+00096-00076-00022+00022+00187-00007+00000+020273030000228+ 81CBOVIX VIX OOPP 20160706 003000000051-00039-00097+00112+00209-00201-00232+00252+00377- 82CBOVIX VIX OOPP 20160706 003000000372-00356+00380+00553-00551-00270+00477-00000+027752670014076+ 81CBOVIX VIX OOPC 20160706 003250000001+00006+00017-00007-00011+00014+00043-00030-00016+ 82CBOVIX VIX OOPC 20160706 003250000018+00081-00063-00019+00019+00161-00006+00000+021473700000193+ 81CBOVIX VIX OOPP 20160706 003250000051-00040-00099+00114+00211-00204-00239+00258+00381- 82CBOVIX VIX OOPP 20160706 003250000376-00369+00391+00557-00555-00288+00478-00000+029595670016541+ 81CBOVIX VIX OOPC 20160706 003500000001+00005+00014-00006-00009+00012+00036-00024-00013+ 82CBOVIX VIX OOPC 20160706 003500000014+00067-00051-00015+00015+00138-00005+00000+022329910000158+ 81CBOVIX VIX OOPP 20160706 003500000051-00041-00102+00116+00214-00206-00245+00263+00384- 82CBOVIX VIX OOPP 20160706 003500000379-00380+00401+00561-00558-00304+00479-00000+031173030019005+ 81CBOVIX VIX OOPC 20160706 003750000000+00005+00013-00005-00008+00011+00032-00021-00012+ 82CBOVIX VIX OOPC 20160706 003750000013+00060-00045-00014+00014+00123-00004+00000+023540620000146+ 81CBOVIX VIX OOPP 20160706 003750000052-00041-00103+00117+00215-00208-00249+00267+00385- 82CBOVIX VIX OOPP 20160706 003750000381-00387+00408+00563-00560-00316+00480-00000+032837470021493+ 81CBOVIX VIX OOPC 20160706 004000000000+00004+00011-00005-00007+00010+00029-00019-00011+ 82CBOVIX VIX OOPC 20160706 004000000012+00053-00040-00013+00013+00110-00004+00000+024585570000135+ 81CBOVIX VIX OOPP 20160706 004000000052-00042-00104+00118+00216-00209-00253+00270+00387- 82CBOVIX VIX OOPP 20160706 004000000382-00393+00413+00564-00562-00326+00480-00000+034337790023981+ 81CBOVIX VIX OOPC 20160706 004250000000+00004+00010-00004-00007+00009+00026-00017-00010+ 82CBOVIX VIX OOPC 20160706 004250000011+00048-00035-00012+00012+00098-00004+00000+025482040000123+ 81CBOVIX VIX OOPP 20160706 004250000052-00042-00106+00119+00217-00210-00256+00272+00388- 82CBOVIX VIX OOPP 20160706 004250000384-00398+00418+00566-00563-00334+00480-00000+035698940026469+ 81CBOVIX VIX OOPC 20160706 004500000000+00004+00009-00004-00006+00008+00023-00015-00009+ 82CBOVIX VIX OOPC 20160706 004500000010+00043-00031-00010+00011+00088-00003+00000+026242190000111+ 81CBOVIX VIX OOPP 20160706 004500000052-00043-00107+00119+00218-00211-00258+00274+00390- 82CBOVIX VIX OOPP 20160706 004500000385-00402+00422+00567-00564-00342+00481-00000+036940580028957+ 81CBOVIX VIX OOPC 20160706 004750000000+00003+00008-00003-00005+00007+00021-00013-00008+ 82CBOVIX VIX OOPC 20160706 004750000009+00038-00028-00009+00010+00080-00003+00000+026873860000099+ 81CBOVIX VIX OOPP 20160706 004750000052-00043-00107+00120+00219-00212-00260+00276+00391- 82CBOVIX VIX OOPP 20160706 004750000386-00407+00425+00568-00566-00348+00481-00000+038078540031445+ 81CBOVIX VIX OOPC 20160706 005000000000+00003+00008-00003-00005+00007+00020-00012-00008+ 82CBOVIX VIX OOPC 20160706 005000000008+00036-00026-00009+00009+00074-00003+00000+027767740000096+ 81CBOVIX VIX OOPP 20160706 005000000052-00043-00108+00120+00219-00212-00262+00277+00392- 82CBOVIX VIX OOPP 20160706 005000000387-00409+00428+00569-00566-00353+00481-00000+039255890033941+ 81CBOVIX VIX OOPC 20160706 005500000000+00003+00007-00003-00005+00006+00018-00011-00007+ 82CBOVIX VIX OOPC 20160706 005500000008+00032-00023-00008+00009+00065-00003+00000+029415850000092+ 81CBOVIX VIX OOPP 20160706 005500000053-00044-00109+00121+00220-00213-00265+00280+00393- 82CBOVIX VIX OOPP 20160706 005500000388-00414+00432+00570-00568-00362+00481-00000+041408910038936+ 81CBOVIX VIX OOPC 20160706 006000000000+00003+00007-00002-00004+00006+00016-00010-00007+ 82CBOVIX VIX OOPC 20160706 006000000008+00030-00021-00008+00008+00058-00003+00000+030907450000088+ 81CBOVIX VIX OOPP 20160706 006000000053-00044-00110+00121+00221-00214-00267+00281+00394- 82CBOVIX VIX OOPP 20160706 006000000389-00418+00436+00571-00568-00369+00481-00000+043337500043932+ 81CBOVIX VIX OOPC 20160706 006500000000-00002+00005-00002-00003+00004+00012-00007-00005+ 82CBOVIX VIX OOPC 20160706 006500000005+00023-00016-00006+00006+00047-00002+00000+030944000000062+ 81CBOVIX VIX OOPP 20160706 006500000053-00044-00111+00122+00222-00216-00270+00284+00396- 82CBOVIX VIX OOPP 20160706 006500000391-00423+00440+00574-00571-00376+00482-00000+044708560048905+ 81CBOVIX VIX OOPC 20160706 007000000000-00002+00004-00001-00002+00003+00009-00005-00004+ 82CBOVIX VIX OOPC 20160706 007000000004+00017-00012-00004+00004+00037-00001+00000+030975010000045+ 81CBOVIX VIX OOPP 20160706 007000000053-00045-00112+00123+00223-00217-00272+00286+00397- 82CBOVIX VIX OOPP 20160706 007000000393-00427+00444+00575-00573-00382+00483-00000+046033740053886+ 81CBOVIX VIX OOPC 20160713 001000000001+00001+00187-00187-00188+00190+00375-00375-00370+ 82CBOVIX VIX OOPC 20160713 001000000375+00564-00564-00527+00539+00508-00195+00000+006875670006492+ 81CBOVIX VIX OOPP 20160713 001000000001-00000+00000+00001+00004-00001-00000+00001+00018- 82CBOVIX VIX OOPP 20160713 001000000010-00001+00001+00057-00043-00000+00299-00000+008799870000006+ 81CBOVIX VIX OOPC 20160713 001050000002+00002+00186-00186-00188+00190+00375-00375-00364+ 82CBOVIX VIX OOPC 20160713 001050000372+00563-00563-00506+00521+00508-00180+00000+006875670005998+ 81CBOVIX VIX OOPP 20160713 001050000001-00000+00001+00001+00007-00003-00001+00001+00027- 82CBOVIX VIX OOPP 20160713 001050000017-00001+00001+00078-00064-00000+00314-00000+008813510000012+ 81CBOVIX VIX OOPC 20160713 001100000002+00003+00185-00185-00186+00190+00374-00374-00355+ 82CBOVIX VIX OOPC 20160713 001100000366+00562-00562-00482+00497+00508-00165+00000+006875670005509+ 81CBOVIX VIX OOPP 20160713 001100000002-00001+00001+00002+00012-00005-00002+00002+00039- 82CBOVIX VIX OOPP 20160713 001100000026-00002+00002+00104-00089-00001+00329-00000+008828570000023+ 81CBOVIX VIX OOPC 20160713 001150000003+00005+00184-00183-00184+00190+00372-00372-00343+ 82CBOVIX VIX OOPC 20160713 001150000357+00560-00560-00453+00467+00507-00151+00000+006875670005028+ 81CBOVIX VIX OOPP 20160713 001150000003-00001+00002+00004+00017-00008-00003+00004+00054- 82CBOVIX VIX OOPP 20160713 001150000039-00004+00004+00133-00118-00001+00343-00000+008845220000041+ 81CBOVIX VIX OOPC 20160713 001200000004+00007+00181-00181-00180+00189+00369-00369-00328+ 82CBOVIX VIX OOPC 20160713 001200000344+00557-00557-00420+00433+00506-00137+00000+006875670004557+ 81CBOVIX VIX OOPP 20160713 001200000004-00002+00003+00006+00024-00013-00006+00007+00072- 82CBOVIX VIX OOPP 20160713 001200000055-00007+00007+00164-00150-00002+00358-00000+008863740000070+ 81CBOVIX VIX OOPC 20160713 001250000005+00010+00178-00176-00175+00187+00365-00365-00309+ 82CBOVIX VIX OOPC 20160713 001250000327+00553-00553-00385+00396+00505-00123+00000+006875670004100+ 81CBOVIX VIX OOPP 20160713 001250000006-00002+00005+00009+00033-00019-00009+00011+00092- 82CBOVIX VIX OOPP 20160713 001250000074-00011+00011+00197-00185-00003+00371-00000+008884390000113+ 81CBOVIX VIX OOPC 20160713 001300000007+00014+00173-00171-00168+00183+00359-00359-00288+ 82CBOVIX VIX OOPC 20160713 001300000306+00547-00547-00349+00358+00503-00110+00000+006875670003660+ 81CBOVIX VIX OOPP 20160713 001300000008-00003+00008+00013+00043-00026-00014+00016+00113- 82CBOVIX VIX OOPP 20160713 001300000095-00016+00017+00231-00220-00005+00384-00000+008907520000174+ 81CBOVIX VIX OOPC 20160713 001350000013+00022+00163-00159-00164+00182+00348-00347-00269+ 82CBOVIX VIX OOPC 20160713 001350000286+00535-00535-00317+00323+00499-00098+00000+006875670003281+ 81CBOVIX VIX OOPP 20160713 001350000010-00004+00012+00021+00056-00037-00022+00027+00138- 82CBOVIX VIX OOPP 20160713 001350000120-00027+00029+00265-00255-00009+00396-00000+009386260000294+ 81CBOVIX VIX OOPC 20160713 001400000009+00023+00157-00150-00147+00166+00337-00334-00239+ 82CBOVIX VIX OOPC 20160713 001400000255+00522-00521-00281+00287+00495-00088+00000+007712850002918+ 81CBOVIX VIX OOPP 20160713 001400000012-00004+00017+00028+00067-00048-00032+00038+00160- 82CBOVIX VIX OOPP 20160713 001400000144-00038+00041+00296-00287-00013+00407-00000+009633670000431+ 81CBOVIX VIX OOPC 20160713 001450000006+00024+00150-00139-00131+00152+00324-00318-00213+ 82CBOVIX VIX OOPC 20160713 001450000228+00506-00503-00250+00256+00490-00078+00000+008421810002605+ 81CBOVIX VIX OOPP 20160713 001450000014-00004+00023+00037+00080-00059-00043+00052+00182- 82CBOVIX VIX OOPP 20160713 001450000166-00053+00058+00325-00317-00019+00416-00000+010025660000618+ 81CBOVIX VIX OOPC 20160713 001500000004+00024+00143-00129-00118+00138+00311-00303-00189+ 82CBOVIX VIX OOPC 20160713 001500000203+00490-00486-00220+00225+00484-00069+00000+008708640002292+ 81CBOVIX VIX OOPP 20160713 001500000016-00004+00029+00045+00091-00070-00054+00065+00203- 82CBOVIX VIX OOPP 20160713 001500000188-00068+00074+00352-00345-00024+00425-00000+010142740000804+ 81CBOVIX VIX OOPC 20160713 001600000001+00023+00126-00106-00096+00116+00277-00261-00156+ 82CBOVIX VIX OOPC 20160713 001600000168+00444-00433-00184+00189+00465-00058+00000+010388270001941+ 81CBOVIX VIX OOPP 20160713 001600000019-00003+00044+00065+00110-00090-00084+00101+00233- 82CBOVIX VIX OOPP 20160713 001600000220-00109+00122+00387-00381-00043+00436-00000+011643870001453+ 81CBOVIX VIX OOPC 20160713 001700000001-00022+00112-00089-00080+00098+00248-00227-00130+ 82CBOVIX VIX OOPC 20160713 001700000141+00402-00386-00154+00158+00444-00049+00000+011419880001632+ 81CBOVIX VIX OOPP 20160713 001700000021-00002+00056+00080+00125-00106-00110+00132+00258- 82CBOVIX VIX OOPP 20160713 001700000245-00147+00165+00417-00411-00064+00445-00000+012627120002144+ 81CBOVIX VIX OOPC 20160713 001800000003-00020+00100-00075-00068+00085+00222-00198-00111+ 82CBOVIX VIX OOPC 20160713 001800000121+00364-00342-00133+00137+00422-00042+00000+012455000001415+ 81CBOVIX VIX OOPP 20160713 001800000022-00001+00067+00092+00136-00118-00134+00158+00276- 82CBOVIX VIX OOPP 20160713 001800000264-00182+00205+00438-00432-00085+00452-00000+013664840002927+ 81CBOVIX VIX OOPC 20160713 001900000003-00019+00090-00064-00058+00074+00200-00173-00095+ 82CBOVIX VIX OOPC 20160713 001900000104+00330-00304-00114+00117+00399-00036+00000+013179220001215+ 81CBOVIX VIX OOPP 20160713 001900000023-00000-00076+00102+00146-00129-00154+00181+00291- 82CBOVIX VIX OOPP 20160713 001900000281-00213+00239+00457-00452-00107+00458-00000+014419380003727+ 81CBOVIX VIX OOPC 20160713 002000000004-00017+00081-00055-00050+00064+00180-00152-00082+ 82CBOVIX VIX OOPC 20160713 002000000090+00299-00271-00098+00101+00377-00031+00000+013794360001048+ 81CBOVIX VIX OOPP 20160713 002000000023-00002-00085+00110+00153-00137-00172+00200+00304- 82CBOVIX VIX OOPP 20160713 002000000294-00242+00269+00472-00468-00128+00463-00000+015083490004560+ 81CBOVIX VIX OOPC 20160713 002100000004-00016+00072-00047-00043+00056+00162-00133-00071+ 82CBOVIX VIX OOPC 20160713 002100000078+00271-00241-00085+00087+00356-00027+00000+014316180000907+ 81CBOVIX VIX OOPP 20160713 002100000024-00003-00092+00118+00160-00145-00189+00217+00315- 82CBOVIX VIX OOPP 20160713 002100000306-00267+00296+00485-00481-00149+00467-00000+015668700005418+ 81CBOVIX VIX OOPC 20160713 002200000004-00014+00066-00041-00038+00050+00147-00118-00063+ 82CBOVIX VIX OOPC 20160713 002200000069+00247-00216-00075+00077+00335-00024+00000+014907910000804+ 81CBOVIX VIX OOPP 20160713 002200000024-00004-00098+00123+00165-00151-00202+00231+00323- 82CBOVIX VIX OOPP 20160713 002200000315-00289+00319+00495-00491-00168+00470-00000+016329110006316+ 81CBOVIX VIX OOPC 20160713 002300000004-00013+00059-00036-00033+00044+00133-00105-00055+ 82CBOVIX VIX OOPC 20160713 002300000061+00225-00194-00065+00068+00314-00021+00000+015316170000702+ 81CBOVIX VIX OOPP 20160713 002300000024-00005-00104+00128+00169-00156-00215+00243+00330- 82CBOVIX VIX OOPP 20160713 002300000323-00309+00339+00504-00501-00187+00473-00000+016820790007213+ 81CBOVIX VIX OOPC 20160713 002400000004-00012+00054-00032-00029+00039+00121-00094-00049+ 82CBOVIX VIX OOPC 20160713 002400000054+00205-00175-00058+00060+00296-00019+00000+015792110000627+ 81CBOVIX VIX OOPP 20160713 002400000024-00006-00109+00132+00173-00161-00226+00253+00336- 82CBOVIX VIX OOPP 20160713 002400000329-00326+00357+00511-00508-00204+00475-00000+017380680008138+ 81CBOVIX VIX OOPC 20160713 002500000004-00011+00049-00028-00026+00035+00110-00083-00043+ 82CBOVIX VIX OOPC 20160713 002500000048+00188-00157-00051+00053+00277-00017+00000+016130410000552+ 81CBOVIX VIX OOPP 20160713 002500000024-00007-00114+00136+00176-00165-00235+00263+00342- 82CBOVIX VIX OOPP 20160713 002500000335-00342+00373+00518-00515-00221+00478-00000+017817490009062+ 81CBOVIX VIX OOPC 20160713 002600000004-00010+00044-00024-00022+00031+00099-00074-00037+ 82CBOVIX VIX OOPC 20160713 002600000042+00170-00140-00044+00046+00260-00014+00000+016332710000477+ 81CBOVIX VIX OOPP 20160713 002600000024-00008-00118+00139+00180-00169-00245+00271+00347- 82CBOVIX VIX OOPP 20160713 002600000341-00357+00388+00525-00522-00236+00480-00000+018138140009987+ 81CBOVIX VIX OOPC 20160713 002700000004-00009+00039-00021-00019+00026+00088-00064-00032+ 82CBOVIX VIX OOPC 20160713 002700000035+00153-00124-00038+00039+00243-00012+00000+016393520000402+ 81CBOVIX VIX OOPP 20160713 002700000024-00009-00122+00143+00183-00173-00254+00280+00353- 82CBOVIX VIX OOPP 20160713 002700000347-00372+00402+00531-00529-00251+00482-00000+018345450010912+ 81CBOVIX VIX OOPC 20160713 002800000004-00008+00035-00018-00017+00023+00080-00057-00028+ 82CBOVIX VIX OOPC 20160713 002800000031+00140-00111-00033+00034+00227-00011+00000+016630340000353+ 81CBOVIX VIX OOPP 20160713 002800000024-00010-00125+00145+00185-00176-00261+00286+00356- 82CBOVIX VIX OOPP 20160713 002800000351-00384+00413+00536-00533-00265+00484-00000+018713550011863+ 81CBOVIX VIX OOPC 20160713 002900000003-00008+00033-00016-00015+00022+00075-00052-00026+ 82CBOVIX VIX OOPC 20160713 002900000029+00130-00102-00031+00032+00214-00010+00000+017066680000328+ 81CBOVIX VIX OOPP 20160713 002900000024-00010-00128+00147+00186-00177-00267+00291+00359- 82CBOVIX VIX OOPP 20160713 002900000354-00393+00421+00538-00536-00277+00484-00000+019248630012838+ 81CBOVIX VIX OOPC 20160713 003000000003-00007+00031-00015-00014+00020+00070-00049-00024+ 82CBOVIX VIX OOPC 20160713 003000000027+00122-00095-00029+00030+00202-00009+00000+017544960000310+ 81CBOVIX VIX OOPP 20160713 003000000023-00010-00130+00148+00187-00179-00271+00294+00360- 82CBOVIX VIX OOPP 20160713 003000000355-00400+00428+00540-00538-00287+00485-00000+019813270013820+ 81CBOVIX VIX OOPC 20160713 003250000003-00006+00026-00012-00012+00017+00060-00040-00020+ 82CBOVIX VIX OOPC 20160713 003250000023+00104-00079-00025+00026+00176-00008+00000+018531410000266+ 81CBOVIX VIX OOPP 20160713 003250000023-00011-00134+00151+00190-00182-00280+00302+00364- 82CBOVIX VIX OOPP 20160713 003250000359-00416+00443+00544-00542-00310+00486-00000+021035850016275+ 81CBOVIX VIX OOPC 20160713 003500000003-00006+00024-00011-00011+00016+00053-00035-00018+ 82CBOVIX VIX OOPC 20160713 003500000021+00092-00069-00022+00023+00156-00007+00000+019601220000243+ 81CBOVIX VIX OOPP 20160713 003500000023-00012-00136+00152+00191-00184-00287+00307+00366- 82CBOVIX VIX OOPP 20160713 003500000362-00427+00453+00547-00545-00327+00487-00000+022290260018751+ 81CBOVIX VIX OOPC 20160713 003750000003-00005+00021-00009-00009+00014+00047-00031-00016+ 82CBOVIX VIX OOPC 20160713 003750000019+00082-00061-00020+00021+00140-00007+00000+020492320000220+ 81CBOVIX VIX OOPP 20160713 003750000023-00012-00139+00154+00192-00185-00292+00312+00368- 82CBOVIX VIX OOPP 20160713 003750000364-00436+00461+00549-00547-00342+00488-00000+023377580021228+ 81CBOVIX VIX OOPC 20160713 004000000002-00005+00019-00008-00008+00012+00042-00027-00015+ 82CBOVIX VIX OOPC 20160713 004000000017+00073-00053-00018+00019+00125-00006+00000+021223630000197+ 81CBOVIX VIX OOPP 20160713 004000000023-00013-00141+00155+00194-00187-00297+00315+00370- 82CBOVIX VIX OOPP 20160713 004000000366-00445+00468+00551-00549-00354+00488-00000+024322400023704+ 81CBOVIX VIX OOPC 20160713 004250000002-00004+00017-00007-00007+00011+00037-00024-00013+ 82CBOVIX VIX OOPC 20160713 004250000015+00065-00047-00016+00017+00112-00005+00000+021806570000174+ 81CBOVIX VIX OOPP 20160713 004250000023-00013-00143+00156+00195-00188-00301+00319+00372- 82CBOVIX VIX OOPP 20160713 004250000368-00452+00474+00554-00552-00365+00489-00000+025143130026180+ 81CBOVIX VIX OOPC 20160713 004500000002-00004+00015-00006-00006+00010+00033-00020-00011+ 82CBOVIX VIX OOPC 20160713 004500000013+00057-00041-00014+00014+00101-00005+00000+022246840000151+ 81CBOVIX VIX OOPP 20160713 004500000023-00013-00144+00157+00196-00190-00305+00322+00374- 82CBOVIX VIX OOPP 20160713 004500000370-00459+00480+00556-00554-00375+00490-00000+025854290028657+ 81CBOVIX VIX OOPC 20160713 004750000002-00003+00013-00005-00005+00008+00029-00017-00009+ 82CBOVIX VIX OOPC 20160713 004750000011+00050-00035-00012+00012+00090-00004+00000+022547240000128+ 81CBOVIX VIX OOPP 20160713 004750000022-00014-00146+00158+00197-00191-00309+00325+00375- 82CBOVIX VIX OOPP 20160713 004750000372-00465+00485+00558-00556-00384+00490-00000+026469500031133+ 81CBOVIX VIX OOPC 20160713 005000000002-00003+00012-00005-00005+00008+00027-00016-00009+ 82CBOVIX VIX OOPC 20160713 005000000010+00046-00032-00011+00011+00083-00004+00000+023121950000119+ 81CBOVIX VIX OOPP 20160713 005000000022-00014-00147+00159+00197-00191-00311+00326+00376- 82CBOVIX VIX OOPP 20160713 005000000373-00469+00488+00559-00557-00390+00491-00000+027233150033624+ 81CBOVIX VIX OOPC 20160713 005500000001-00002+00008-00003-00003+00005+00019-00011-00006+ 82CBOVIX VIX OOPC 20160713 005500000007+00033-00022-00007+00007+00064-00002+00000+023136730000077+ 81CBOVIX VIX OOPP 20160713 005500000022-00015-00150+00160+00199-00194-00317+00331+00379- 82CBOVIX VIX OOPP 20160713 005500000376-00479+00496+00562-00561-00404+00492-00000+028122220038580+ 81CBOVIX VIX OOPC 20160713 006000000001-00001+00006-00002-00002+00003+00014-00007-00004+ 82CBOVIX VIX OOPC 20160713 006000000004+00024-00015-00005+00005+00049-00002+00000+023148750000051+ 81CBOVIX VIX OOPP 20160713 006000000022-00015-00152+00161+00200-00195-00321+00334+00381- 82CBOVIX VIX OOPP 20160713 006000000378-00486+00502+00565-00563-00414+00493-00000+029053090043552+ 81CBOVIX VIX OOPC 20160713 006500000001-00001+00004-00001-00001+00002+00010-00005-00003+ 82CBOVIX VIX OOPC 20160713 006500000003+00018-00011-00003+00003+00038-00001+00000+023158730000034+ 81CBOVIX VIX OOPP 20160713 006500000022-00015-00153+00162+00200-00196-00324+00336+00382- 82CBOVIX VIX OOPP 20160713 006500000380-00491+00506+00566-00565-00422+00493-00000+029998140048534+ 81CBOVIX VIX OOPC 20160713 007000000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOVIX VIX OOPC 20160713 007000000002+00013-00008-00002+00002+00030-00001+00000+023167180000023+ 81CBOVIX VIX OOPP 20160713 007000000022-00016-00154+00163+00201-00197-00326+00338+00383- 82CBOVIX VIX OOPP 20160713 007000000380-00494+00509+00567-00566-00428+00494-00000+030935930053522+ 81CBOVIX VIX OOPC 20160720 001000000004-00002+00186-00183-00172+00181+00371-00369-00336+ 82CBOVIX VIX OOPC 20160720 001000000349+00558-00557-00479+00495+00506-00203+00000+011627540006763+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160720 001000000005-00000+00000+00046-00031-00000+00300-00000+007019300000003+ 81CBOVIX VIX OOPC 20160720 001050000004-00002+00185-00182-00170+00180+00371-00369-00330+ 82CBOVIX VIX OOPC 20160720 001050000345+00557-00557-00465+00482+00506-00188+00000+010770830006267+ 81CBOVIX VIX OOPP 20160720 001050000001-00000+00000+00001+00005-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20160720 001050000010-00001+00001+00066-00049-00000+00314-00000+007014160000006+ 81CBOVIX VIX OOPC 20160720 001100000004-00003+00185-00181-00168+00179+00370-00368-00323+ 82CBOVIX VIX OOPC 20160720 001100000339+00557-00556-00448+00466+00506-00173+00000+010012870005774+ 81CBOVIX VIX OOPP 20160720 001100000001-00001+00001+00001+00008-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20160720 001100000017-00001+00001+00090-00072-00000+00329-00000+007008510000013+ 81CBOVIX VIX OOPC 20160720 001150000005-00003+00184-00180-00164+00177+00369-00367-00313+ 82CBOVIX VIX OOPC 20160720 001150000331+00555-00555-00428+00445+00505-00159+00000+009368300005286+ 81CBOVIX VIX OOPP 20160720 001150000002-00001+00001+00002+00013-00004-00002+00003+00044- 82CBOVIX VIX OOPP 20160720 001150000028-00002+00003+00117-00100-00001+00344-00000+007002230000025+ 81CBOVIX VIX OOPC 20160720 001200000005-00004+00183-00178-00160+00174+00367-00365-00301+ 82CBOVIX VIX OOPC 20160720 001200000320+00553-00552-00404+00421+00505-00144+00000+008844390004807+ 81CBOVIX VIX OOPP 20160720 001200000003-00002+00002+00004+00019-00007-00004+00004+00061- 82CBOVIX VIX OOPP 20160720 001200000042-00004+00005+00148-00131-00001+00358-00000+006995220000046+ 81CBOVIX VIX OOPC 20160720 001250000006-00004+00182-00176-00154+00171+00364-00362-00286+ 82CBOVIX VIX OOPC 20160720 001250000306+00551-00549-00376+00392+00504-00130+00000+008436540004338+ 81CBOVIX VIX OOPP 20160720 001250000004-00003+00004+00007+00026-00012-00007+00008+00079- 82CBOVIX VIX OOPP 20160720 001250000059-00007+00008+00181-00166-00002+00372-00000+006987380000077+ 81CBOVIX VIX OOPC 20160720 001300000007-00005+00179-00172-00147+00165+00361-00357-00268+ 82CBOVIX VIX OOPC 20160720 001300000289+00546-00545-00346+00361+00502-00117+00000+008129490003885+ 81CBOVIX VIX OOPP 20160720 001300000005-00005+00006+00011+00035-00018-00010+00012+00100- 82CBOVIX VIX OOPP 20160720 001300000079-00012+00012+00216-00203-00004+00386-00000+006978560000124+ 81CBOVIX VIX OOPC 20160720 001350000008-00007+00175-00166-00137+00158+00354-00349-00248+ 82CBOVIX VIX OOPC 20160720 001350000269+00538-00536-00314+00327+00500-00104+00000+008152850003476+ 81CBOVIX VIX OOPP 20160720 001350000007-00006+00011+00017+00047-00026-00018+00020+00125- 82CBOVIX VIX OOPP 20160720 001350000104-00020+00021+00251-00239-00006+00398-00000+007252560000214+ 81CBOVIX VIX OOPC 20160720 001400000010-00008+00170-00158-00126+00149+00345-00338-00226+ 82CBOVIX VIX OOPC 20160720 001400000247+00527-00523-00284+00295+00496-00093+00000+008341710003111+ 81CBOVIX VIX OOPP 20160720 001400000009-00008+00016+00026+00059-00037-00027+00032+00149- 82CBOVIX VIX OOPP 20160720 001400000129-00032+00034+00283-00273-00010+00409-00000+007605820000349+ 81CBOVIX VIX OOPC 20160720 001450000011-00010+00164-00148-00115+00139+00333-00323-00206+ 82CBOVIX VIX OOPC 20160720 001450000225+00511-00505-00257+00267+00490-00084+00000+008766250002811+ 81CBOVIX VIX OOPP 20160720 001450000010-00010+00023+00038+00072-00048-00040+00049+00171- 82CBOVIX VIX OOPP 20160720 001450000152-00049+00053+00312-00302-00016+00418-00000+008137480000549+ 81CBOVIX VIX OOPC 20160720 001500000012-00011+00156-00138-00105+00129+00319-00306-00187+ 82CBOVIX VIX OOPC 20160720 001500000206+00493-00485-00233+00243+00482-00077+00000+009189310002550+ 81CBOVIX VIX OOPP 20160720 001500000011-00012+00031+00049+00083-00059-00055+00066+00191- 82CBOVIX VIX OOPP 20160720 001500000172-00067+00074+00336-00327-00024+00426-00000+008623600000788+ 81CBOVIX VIX OOPC 20160720 001600000013-00013+00142-00118-00087+00111+00291-00272-00156+ 82CBOVIX VIX OOPC 20160720 001600000173+00456-00442-00193+00201+00466-00063+00000+009941330002114+ 81CBOVIX VIX OOPP 20160720 001600000013-00013+00046+00070+00101-00078-00084+00102+00223- 82CBOVIX VIX OOPP 20160720 001600000207-00106+00119+00377-00369-00040+00439-00000+009436660001352+ 81CBOVIX VIX OOPC 20160720 001700000014-00013+00128-00101-00073+00096+00264-00240-00131+ 82CBOVIX VIX OOPC 20160720 001700000147+00417-00397-00163+00170+00446-00054+00000+010689310001787+ 81CBOVIX VIX OOPP 20160720 001700000013-00014+00061+00088+00116-00093-00112+00136+00248- 82CBOVIX VIX OOPP 20160720 001700000234-00146+00166+00408-00401-00060+00449-00000+010203880002025+ 81CBOVIX VIX OOPC 20160720 001800000014-00013+00116-00086-00063+00084+00239-00211-00114+ 82CBOVIX VIX OOPC 20160720 001800000128+00381-00356-00141+00148+00424-00047+00000+011533290001561+ 81CBOVIX VIX OOPP 20160720 001800000013-00014+00074+00103+00127-00105-00138+00167+00267- 82CBOVIX VIX OOPP 20160720 001800000253-00184+00209+00429-00423-00082+00456-00000+011046960002798+ 81CBOVIX VIX OOPC 20160720 001900000013-00013+00105-00074-00054+00074+00217-00186-00098+ 82CBOVIX VIX OOPC 20160720 001900000111+00348-00319-00122+00128+00403-00040+00000+012105140001348+ 81CBOVIX VIX OOPP 20160720 001900000013-00013+00086+00116+00136-00116-00162+00192+00282- 82CBOVIX VIX OOPP 20160720 001900000271-00218+00248+00449-00444-00104+00462-00000+011606410003585+ 81CBOVIX VIX OOPC 20160720 002000000013-00012+00095-00065-00047+00066+00198-00166-00087+ 82CBOVIX VIX OOPC 20160720 002000000098+00319-00287-00108+00114+00381-00036+00000+012778130001201+ 81CBOVIX VIX OOPP 20160720 002000000012-00013+00095+00125+00143-00124-00182+00214+00294- 82CBOVIX VIX OOPP 20160720 002000000283-00249+00281+00463-00458-00127+00466-00000+012260850004437+ 81CBOVIX VIX OOPC 20160720 002100000013-00012+00087-00057-00041+00059+00180-00147-00076+ 82CBOVIX VIX OOPC 20160720 002100000086+00292-00258-00095+00100+00360-00032+00000+013236050001053+ 81CBOVIX VIX OOPP 20160720 002100000012-00012+00104+00134+00149-00132-00200+00233+00305- 82CBOVIX VIX OOPP 20160720 002100000295-00277+00311+00477-00472-00148+00471-00000+012693340005289+ 81CBOVIX VIX OOPC 20160720 002200000012-00011+00078-00049-00036+00052+00164-00130-00066+ 82CBOVIX VIX OOPC 20160720 002200000075+00267-00231-00082+00086+00340-00027+00000+013501250000906+ 81CBOVIX VIX OOPP 20160720 002200000011-00011+00113+00142+00155-00139-00218+00251+00315- 82CBOVIX VIX OOPP 20160720 002200000307-00304+00339+00490-00486-00169+00475-00000+012924450006142+ 81CBOVIX VIX OOPC 20160720 002300000011-00011+00072-00044-00032+00047+00150-00117-00059+ 82CBOVIX VIX OOPC 20160720 002300000068+00246-00210-00074+00078+00321-00025+00000+014012590000821+ 81CBOVIX VIX OOPP 20160720 002300000010-00011+00120+00148+00158-00144-00231+00264+00322- 82CBOVIX VIX OOPP 20160720 002300000314-00325+00362+00498-00494-00189+00478-00000+013403980007056+ 81CBOVIX VIX OOPC 20160720 002400000011-00010+00066-00039-00028+00042+00138-00106-00053+ 82CBOVIX VIX OOPC 20160720 002400000061+00227-00190-00066+00070+00302-00022+00000+014403210000736+ 81CBOVIX VIX OOPP 20160720 002400000010-00010+00126+00153+00162-00149-00244+00277+00328- 82CBOVIX VIX OOPP 20160720 002400000321-00346+00382+00505-00502-00208+00480-00000+013757060007971+ 81CBOVIX VIX OOPC 20160720 002500000010-00009+00060-00034-00025+00038+00126-00095-00047+ 82CBOVIX VIX OOPC 20160720 002500000054+00208-00172-00059+00062+00285-00020+00000+014675810000652+ 81CBOVIX VIX OOPP 20160720 002500000009-00009+00132+00157+00165-00153-00257+00288+00334- 82CBOVIX VIX OOPP 20160720 002500000328-00365+00401+00513-00510-00226+00483-00000+013984180008887+ 81CBOVIX VIX OOPC 20160720 002600000010-00009+00056-00031-00023+00035+00117-00087-00043+ 82CBOVIX VIX OOPC 20160720 002600000050+00194-00158-00054+00057+00269-00018+00000+015109650000601+ 81CBOVIX VIX OOPP 20160720 002600000009-00009+00136+00161+00168-00156-00266+00297+00338- 82CBOVIX VIX OOPP 20160720 002600000332-00380+00416+00518-00515-00242+00484-00000+014378760009836+ 81CBOVIX VIX OOPC 20160720 002700000009-00008+00052-00028-00021+00032+00109-00079-00039+ 82CBOVIX VIX OOPC 20160720 002700000046+00180-00145-00049+00052+00254-00017+00000+015463870000551+ 81CBOVIX VIX OOPP 20160720 002700000008-00008+00141+00164+00170-00159-00275+00305+00342- 82CBOVIX VIX OOPP 20160720 002700000337-00395+00430+00522-00520-00258+00486-00000+014688310010785+ 81CBOVIX VIX OOPC 20160720 002800000009-00008+00048-00025-00019+00029+00101-00072-00036+ 82CBOVIX VIX OOPC 20160720 002800000042+00168-00133-00045+00047+00240-00015+00000+015741850000500+ 81CBOVIX VIX OOPP 20160720 002800000007-00008+00145+00167+00172-00162-00284+00312+00346- 82CBOVIX VIX OOPP 20160720 002800000341-00408+00443+00527-00525-00273+00487-00000+014914450011734+ 81CBOVIX VIX OOPC 20160720 002900000008-00007+00044-00023-00017+00027+00093-00065-00032+ 82CBOVIX VIX OOPC 20160720 002900000037+00155-00121-00040+00043+00226-00013+00000+015944870000449+ 81CBOVIX VIX OOPP 20160720 002900000007-00007+00149+00169+00174-00165-00292+00319+00349- 82CBOVIX VIX OOPP 20160720 002900000345-00422+00455+00531-00530-00288+00489-00000+015055940012683+ 81CBOVIX VIX OOPC 20160720 003000000008-00007+00041-00020-00015+00024+00086-00059-00029+ 82CBOVIX VIX OOPC 20160720 003000000033+00143-00110-00036+00038+00213-00012+00000+016076800000399+ 81CBOVIX VIX OOPP 20160720 003000000006-00007+00153+00172+00176-00168-00300+00326+00353- 82CBOVIX VIX OOPP 20160720 003000000349-00435+00467+00536-00534-00302+00490-00000+015113420013632+ 81CBOVIX VIX OOPC 20160720 003250000007-00006+00034-00016-00012+00020+00072-00048-00023+ 82CBOVIX VIX OOPC 20160720 003250000027+00121-00091-00029+00031+00186-00010+00000+016683360000325+ 81CBOVIX VIX OOPP 20160720 003250000005-00006+00160+00176+00179-00172-00315+00337+00358- 82CBOVIX VIX OOPP 20160720 003250000355-00459+00488+00543-00542-00332+00493-00000+015550750016057+ 81CBOVIX VIX OOPC 20160720 003500000006-00005+00029-00013-00009+00016+00060-00039-00019+ 82CBOVIX VIX OOPC 20160720 003500000022+00102-00074-00023+00025+00162-00008+00000+017103200000260+ 81CBOVIX VIX OOPP 20160720 003500000004-00005+00166+00180+00181-00176-00328+00347+00363- 82CBOVIX VIX OOPP 20160720 003500000361-00480+00506+00549-00548-00359+00495-00000+015743650018491+ 81CBOVIX VIX OOPC 20160720 003750000005-00004+00025-00010-00008+00013+00052-00032-00016+ 82CBOVIX VIX OOPC 20160720 003750000018+00088-00062-00019+00021+00142-00007+00000+017599280000218+ 81CBOVIX VIX OOPP 20160720 003750000003-00004+00171+00182+00183-00179-00337+00354+00366- 82CBOVIX VIX OOPP 20160720 003750000365-00496+00519+00552-00552-00381+00496-00000+016001060020948+ 81CBOVIX VIX OOPC 20160720 004000000004-00004+00021-00008-00006+00011+00044-00026-00013+ 82CBOVIX VIX OOPC 20160720 004000000015+00075-00051-00016+00017+00125-00005+00000+017886890000176+ 81CBOVIX VIX OOPP 20160720 004000000002-00003+00175+00184+00184-00182-00347+00361+00369- 82CBOVIX VIX OOPP 20160720 004000000368-00512+00531+00556-00556-00403+00497-00000+015925640023406+ 81CBOVIX VIX OOPC 20160720 004250000004-00003+00017-00006-00005+00009+00036-00021-00010+ 82CBOVIX VIX OOPC 20160720 004250000012+00062-00041-00012+00013+00107-00004+00000+017941450000134+ 81CBOVIX VIX OOPP 20160720 004250000001-00002+00180+00186+00186-00184-00357+00367+00372- 82CBOVIX VIX OOPP 20160720 004250000372-00529+00544+00560-00560-00426+00498-00000+015307000025863+ 81CBOVIX VIX OOPC 20160720 004500000003-00003+00015-00006-00004+00008+00032-00018-00009+ 82CBOVIX VIX OOPC 20160720 004500000011+00056-00037-00011+00012+00097-00004+00000+018491140000122+ 81CBOVIX VIX OOPP 20160720 004500000001-00002+00182+00187+00186-00185-00361+00370+00373- 82CBOVIX VIX OOPP 20160720 004500000373-00536+00549+00561-00561-00440+00499-00000+015464030028350+ 81CBOVIX VIX OOPC 20160720 004750000003-00003+00014-00005-00004+00007+00029-00016-00008+ 82CBOVIX VIX OOPC 20160720 004750000009+00050-00033-00010+00011+00088-00003+00000+018954790000111+ 81CBOVIX VIX OOPP 20160720 004750000001-00001+00184+00188+00187-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20160720 004750000374-00544+00554+00562-00562-00453+00499-00000+015370060030838+ 81CBOVIX VIX OOPC 20160720 005000000003-00002+00012-00004-00003+00006+00026-00015-00007+ 82CBOVIX VIX OOPC 20160720 005000000008+00045-00029-00009+00009+00080-00003+00000+019346780000099+ 81CBOVIX VIX OOPP 20160720 005000000000-00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20160720 005000000375-00551+00559+00563-00563-00467+00499-00000+014853740033325+ 81CBOVIX VIX OOPC 20160720 005500000002-00002+00010-00003-00003+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20160720 005500000007+00036-00023-00007+00007+00065-00002+00000+019906280000077+ 81CBOVIX VIX OOPP 20160720 005500000001-00001-00186+00187+00189-00189-00371+00374+00377- 82CBOVIX VIX OOPP 20160720 005500000377-00556+00560+00566-00566-00481+00500-00000+014853740038302+ 81CBOVIX VIX OOPC 20160720 006000000002-00002+00008-00003-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20160720 006000000005+00030-00018-00006+00006+00055-00002+00000+020511590000064+ 81CBOVIX VIX OOPP 20160720 006000000002-00002-00185+00186+00190-00190-00372+00374+00379- 82CBOVIX VIX OOPP 20160720 006000000379-00558+00561+00567-00567-00490+00501-00000+014853740043287+ 81CBOVIX VIX OOPC 20160720 006500000001-00001+00006-00002-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20160720 006500000004+00023-00013-00004+00004+00043-00001+00000+020507480000043+ 81CBOVIX VIX OOPP 20160720 006500000004-00004-00184+00184+00192-00192-00371+00372+00381- 82CBOVIX VIX OOPP 20160720 006500000381-00558+00560+00569-00569-00495+00501-00000+014853740048264+ 81CBOVIX VIX OOPC 20160720 007000000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160720 007000000003+00017-00009-00003+00003+00034-00001+00000+020504000000030+ 81CBOVIX VIX OOPP 20160720 007000000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20160720 007000000382-00558+00559+00570-00570-00499+00502-00000+014853740053249+ 81CBOVIX VIX OOPC 20160720 007500000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160720 007500000002+00013-00007-00002+00002+00027-00001+00000+020501010000020+ 81CBOVIX VIX OOPP 20160720 007500000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20160720 007500000383-00558+00558+00571-00571-00501+00502-00000+014853740058239+ 81CBOVIX VIX OOPC 20160720 008000000001-00000+00003-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160720 008000000001+00010-00005-00001+00001+00021-00000+00000+020498420000014+ 81CBOVIX VIX OOPP 20160720 008000000007-00007-00181+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20160720 008000000383-00558+00558+00572-00572-00503+00502-00000+014853740063231+ 81CBOVIX VIX OOPC 20160727 001000000000+00000+00188-00188-00188+00189+00376-00376-00374+ 82CBOVIX VIX OOPC 20160727 001000000377+00565-00565-00546+00558+00508-00215+00000+004638040007182+ 81CBOVIX VIX OOPP 20160727 001000000002-00000+00000+00001+00007-00002-00001+00001+00020- 82CBOVIX VIX OOPP 20160727 001000000010-00001+00001+00052-00036-00000+00293-00000+007964650000011+ 81CBOVIX VIX OOPC 20160727 001050000001+00001+00187-00187-00189+00190+00375-00375-00372+ 82CBOVIX VIX OOPC 20160727 001050000377+00564-00564-00534+00550+00508-00201+00000+004638040006692+ 81CBOVIX VIX OOPP 20160727 001050000003-00001+00000+00002+00010-00003-00001+00002+00029- 82CBOVIX VIX OOPP 20160727 001050000016-00002+00002+00070-00052-00001+00308-00000+007986860000020+ 81CBOVIX VIX OOPC 20160727 001100000002+00003+00186-00186-00189+00191+00374-00374-00368+ 82CBOVIX VIX OOPC 20160727 001100000377+00562-00562-00517+00537+00508-00186+00000+004638040006207+ 81CBOVIX VIX OOPP 20160727 001100000004-00001+00001+00003+00015-00005-00002+00003+00039- 82CBOVIX VIX OOPP 20160727 001100000024-00003+00003+00092-00072-00001+00322-00000+008010960000035+ 81CBOVIX VIX OOPC 20160727 001150000004+00005+00183-00183-00190+00193+00372-00372-00363+ 82CBOVIX VIX OOPC 20160727 001150000375+00560-00560-00496+00517+00507-00172+00000+004638040005730+ 81CBOVIX VIX OOPP 20160727 001150000005-00001+00001+00004+00020-00008-00004+00005+00053- 82CBOVIX VIX OOPP 20160727 001150000034-00005+00006+00116-00095-00002+00336-00000+008037140000058+ 81CBOVIX VIX OOPC 20160727 001200000007+00008+00180-00180-00190+00195+00368-00368-00354+ 82CBOVIX VIX OOPC 20160727 001200000371+00557-00557-00470+00491+00506-00158+00000+004638040005263+ 81CBOVIX VIX OOPP 20160727 001200000007-00002+00002+00007+00027-00012-00006+00008+00068- 82CBOVIX VIX OOPP 20160727 001200000047-00008+00009+00142-00121-00003+00350-00000+008065650000091+ 81CBOVIX VIX OOPC 20160727 001250000010+00013+00176-00175-00189+00198+00364-00364-00343+ 82CBOVIX VIX OOPC 20160727 001250000363+00552-00552-00441+00460+00505-00144+00000+004638040004809+ 81CBOVIX VIX OOPP 20160727 001250000009-00002+00003+00010+00035-00017-00009+00012+00084- 82CBOVIX VIX OOPP 20160727 001250000062-00012+00013+00169-00149-00004+00364-00000+008096780000137+ 81CBOVIX VIX OOPC 20160727 001300000015+00019+00170-00169-00188+00201+00358-00358-00328+ 82CBOVIX VIX OOPC 20160727 001300000352+00546-00546-00410+00425+00503-00131+00000+004638040004371+ 81CBOVIX VIX OOPP 20160727 001300000012-00002+00005+00013+00044-00024-00013+00018+00103- 82CBOVIX VIX OOPP 20160727 001300000079-00017+00019+00198-00179-00006+00377-00000+008130840000198+ 81CBOVIX VIX OOPC 20160727 001350000026+00033+00156-00154-00192+00210+00343-00343-00318+ 82CBOVIX VIX OOPC 20160727 001350000343+00531-00531-00384+00396+00498-00121+00000+004638040004021+ 81CBOVIX VIX OOPP 20160727 001350000016-00003+00008+00021+00057-00034-00021+00029+00125- 82CBOVIX VIX OOPP 20160727 001350000101-00028+00032+00229-00210-00010+00388-00000+008802110000348+ 81CBOVIX VIX OOPC 20160727 001400000036+00046+00142-00140-00193+00215+00328-00328-00304+ 82CBOVIX VIX OOPC 20160727 001400000327+00516-00516-00355+00364+00494-00110+00000+004638040003672+ 81CBOVIX VIX OOPP 20160727 001400000019-00003+00011+00027+00068-00043-00028+00039+00145- 82CBOVIX VIX OOPP 20160727 001400000121-00038+00045+00257-00239-00015+00398-00000+009124860000498+ 81CBOVIX VIX OOPC 20160727 001450000028+00047+00137-00127-00167+00193+00316-00311-00265+ 82CBOVIX VIX OOPC 20160727 001450000288+00500-00498-00316+00327+00488-00100+00000+006099550003349+ 81CBOVIX VIX OOPP 20160727 001450000022-00002+00014+00034+00079-00052-00037+00050+00164- 82CBOVIX VIX OOPP 20160727 001450000140-00050+00059+00283-00266-00020+00408-00000+009412410000675+ 81CBOVIX VIX OOPC 20160727 001500000023+00047+00131-00115-00149+00177+00302-00293-00238+ 82CBOVIX VIX OOPC 20160727 001500000261+00482-00477-00287+00298+00482-00092+00000+007000520003074+ 81CBOVIX VIX OOPP 20160727 001500000025-00002+00018+00041+00089-00062-00046+00063+00182- 82CBOVIX VIX OOPP 20160727 001500000158-00063+00076+00306-00290-00027+00416-00000+009808130000900+ 81CBOVIX VIX OOPC 20160727 001600000016+00044+00120-00096-00124+00152+00277-00258-00198+ 82CBOVIX VIX OOPC 20160727 001600000219+00446-00434-00240+00250+00466-00078+00000+008152860002600+ 81CBOVIX VIX OOPP 20160727 001600000029-00000-00027+00054+00108-00080-00065+00089+00213- 82CBOVIX VIX OOPP 20160727 001600000190-00092+00110+00346-00332-00042+00430-00000+010511150001425+ 81CBOVIX VIX OOPC 20160727 001700000011+00041+00110-00080-00104+00131+00253-00227-00167+ 82CBOVIX VIX OOPC 20160727 001700000186+00411-00391-00202+00211+00448-00066+00000+008907650002200+ 81CBOVIX VIX OOPP 20160727 001700000033-00003-00035+00065+00124-00096-00085+00113+00239- 82CBOVIX VIX OOPP 20160727 001700000218-00120+00145+00380-00367-00059+00442-00000+011083900002025+ 81CBOVIX VIX OOPC 20160727 001800000007+00038+00100-00068-00088+00114+00230-00199-00142+ 82CBOVIX VIX OOPC 20160727 001800000159+00377-00351-00172+00180+00429-00056+00000+009522650001875+ 81CBOVIX VIX OOPP 20160727 001800000036-00005-00043+00075+00137-00110-00103+00135+00261- 82CBOVIX VIX OOPP 20160727 001800000241-00148+00177+00408-00396-00077+00452-00000+011630060002700+ 81CBOVIX VIX OOPC 20160727 001900000004+00035+00092-00057-00076+00100+00209-00175-00123+ 82CBOVIX VIX OOPC 20160727 001900000139+00345-00314-00150+00157+00408-00049+00000+010189090001640+ 81CBOVIX VIX OOPP 20160727 001900000039-00007-00050+00084+00147-00122-00120+00154+00278- 82CBOVIX VIX OOPP 20160727 001900000259-00174+00207+00429-00418-00097+00459-00000+012289510003464+ 81CBOVIX VIX OOPC 20160727 002000000002+00032+00084-00049-00066+00089+00191-00154-00108+ 82CBOVIX VIX OOPC 20160727 002000000122+00317-00281-00131+00138+00386-00043+00000+010751360001441+ 81CBOVIX VIX OOPP 20160727 002000000040-00010-00056+00091+00156-00131-00135+00171+00292- 82CBOVIX VIX OOPP 20160727 002000000275-00198+00234+00447-00437-00116+00465-00000+012880600004265+ 81CBOVIX VIX OOPC 20160727 002100000001+00030+00076-00042-00058+00078+00174-00136-00094+ 82CBOVIX VIX OOPC 20160727 002100000107+00290-00252-00114+00120+00366-00038+00000+011160530001258+ 81CBOVIX VIX OOPP 20160727 002100000042-00012-00062+00097+00164-00140-00149+00186+00305- 82CBOVIX VIX OOPP 20160727 002100000288-00220+00258+00463-00454-00134+00471-00000+013344710005081+ 81CBOVIX VIX OOPC 20160727 002200000000+00027+00070-00036-00051+00071+00160-00122-00084+ 82CBOVIX VIX OOPC 20160727 002200000096+00267-00227-00102+00107+00345-00034+00000+011654140001127+ 81CBOVIX VIX OOPP 20160727 002200000043-00013-00067+00102+00170-00147-00160+00199+00314- 82CBOVIX VIX OOPP 20160727 002200000299-00239+00279+00475-00466-00152+00474-00000+013905740005950+ 81CBOVIX VIX OOPC 20160727 002300000001-00025+00065-00032-00045+00063+00147-00108-00074+ 82CBOVIX VIX OOPC 20160727 002300000085+00246-00205-00091+00096+00326-00030+00000+012027660001002+ 81CBOVIX VIX OOPP 20160727 002300000044-00015-00072+00106+00175-00154-00171+00210+00323- 82CBOVIX VIX OOPP 20160727 002300000309-00256+00297+00486-00477-00168+00478-00000+014362340006824+ 81CBOVIX VIX OOPC 20160727 002400000001-00023+00059-00027-00039+00056+00134-00096-00065+ 82CBOVIX VIX OOPC 20160727 002400000075+00226-00184-00079+00084+00307-00026+00000+012267140000877+ 81CBOVIX VIX OOPP 20160727 002400000044-00017-00076+00110+00181-00160-00182+00220+00332- 82CBOVIX VIX OOPP 20160727 002400000318-00273+00314+00496-00489-00184+00482-00000+014704260007699+ 81CBOVIX VIX OOPC 20160727 002500000002-00021+00054-00024-00035+00050+00123-00086-00058+ 82CBOVIX VIX OOPC 20160727 002500000067+00208-00166-00070+00074+00290-00023+00000+012541060000778+ 81CBOVIX VIX OOPP 20160727 002500000045-00018-00080+00113+00185-00165-00191+00229+00339- 82CBOVIX VIX OOPP 20160727 002500000326-00287+00329+00505-00498-00199+00485-00000+015086330008600+ 81CBOVIX VIX OOPC 20160727 002600000002-00019+00050-00021-00031+00045+00113-00077-00052+ 82CBOVIX VIX OOPC 20160727 002600000060+00191-00150-00063+00066+00273-00021+00000+012791250000693+ 81CBOVIX VIX OOPP 20160727 002600000045-00020-00084+00116+00188-00169-00199+00236+00345- 82CBOVIX VIX OOPP 20160727 002600000332-00301+00342+00512-00505-00213+00487-00000+015453330009514+ 81CBOVIX VIX OOPC 20160727 002700000002-00018+00045-00018-00027+00040+00103-00068-00046+ 82CBOVIX VIX OOPC 20160727 002700000053+00176-00135-00055+00058+00257-00018+00000+012945800000608+ 81CBOVIX VIX OOPP 20160727 002700000046-00021-00087+00118+00192-00174-00207+00243+00350- 82CBOVIX VIX OOPP 20160727 002700000339-00313+00355+00520-00513-00226+00490-00000+015744540010429+ 81CBOVIX VIX OOPC 20160727 002800000003-00016+00042-00016-00024+00036+00095-00061-00041+ 82CBOVIX VIX OOPC 20160727 002800000047+00162-00122-00049+00052+00241-00016+00000+013164710000545+ 81CBOVIX VIX OOPP 20160727 002800000046-00022-00090+00120+00194-00177-00213+00249+00355- 82CBOVIX VIX OOPP 20160727 002800000344-00324+00365+00525-00519-00238+00492-00000+016095200011365+ 81CBOVIX VIX OOPC 20160727 002900000003-00015+00038-00014-00022+00032+00087-00055-00036+ 82CBOVIX VIX OOPC 20160727 002900000042+00149-00110-00044+00046+00227-00014+00000+013306740000481+ 81CBOVIX VIX OOPP 20160727 002900000046-00023-00093+00122+00197-00181-00220+00255+00359- 82CBOVIX VIX OOPP 20160727 002900000348-00334+00375+00531-00525-00250+00494-00000+016387910012301+ 81CBOVIX VIX OOPC 20160727 003000000003-00013+00035-00012-00019+00029+00079-00049-00032+ 82CBOVIX VIX OOPC 20160727 003000000037+00136-00099-00038+00040+00213-00013+00000+013369240000418+ 81CBOVIX VIX OOPP 20160727 003000000046-00024-00096+00124+00200-00184-00226+00260+00363- 82CBOVIX VIX OOPP 20160727 003000000353-00344+00384+00536-00530-00261+00496-00000+016625890013237+ 81CBOVIX VIX OOPC 20160727 003250000003-00010+00027-00008-00014+00021+00063-00036-00023+ 82CBOVIX VIX OOPC 20160727 003250000027+00109-00075-00028+00029+00181-00009+00000+013566990000301+ 81CBOVIX VIX OOPP 20160727 003250000047-00027-00101+00127+00204-00190-00238+00271+00371- 82CBOVIX VIX OOPP 20160727 003250000362-00364+00403+00546-00541-00284+00499-00000+017283920015619+ 81CBOVIX VIX OOPC 20160727 003500000002-00009+00023-00006-00011+00018+00053-00029-00019+ 82CBOVIX VIX OOPC 20160727 003500000022+00093-00062-00023+00024+00157-00008+00000+014136790000251+ 81CBOVIX VIX OOPP 20160727 003500000047-00028-00104+00129+00207-00194-00246+00277+00375- 82CBOVIX VIX OOPP 20160727 003500000367-00377+00414+00551-00546-00302+00501-00000+018194850018068+ 81CBOVIX VIX OOPC 20160727 003750000002-00007+00020-00005-00009+00014+00045-00024-00015+ 82CBOVIX VIX OOPC 20160727 003750000018+00078-00050-00018+00020+00136-00006+00000+014505310000202+ 81CBOVIX VIX OOPP 20160727 003750000047-00029-00107+00131+00209-00197-00252+00282+00379- 82CBOVIX VIX OOPP 20160727 003750000371-00389+00424+00555-00551-00317+00502-00000+018962240020518+ 81CBOVIX VIX OOPC 20160727 004000000002-00006+00017-00004-00008+00012+00039-00020-00013+ 82CBOVIX VIX OOPC 20160727 004000000016+00068-00043-00016+00017+00120-00005+00000+015013370000175+ 81CBOVIX VIX OOPP 20160727 004000000047-00030-00109+00132+00211-00199-00257+00286+00381- 82CBOVIX VIX OOPP 20160727 004000000374-00397+00431+00558-00554-00329+00503-00000+019784430022990+ 81CBOVIX VIX OOPC 20160727 004250000002-00006+00015-00003-00007+00011+00034-00017-00011+ 82CBOVIX VIX OOPC 20160727 004250000014+00060-00037-00014+00015+00107-00005+00000+015464050000153+ 81CBOVIX VIX OOPP 20160727 004250000047-00030-00111+00133+00212-00200-00261+00289+00383- 82CBOVIX VIX OOPP 20160727 004250000376-00404+00437+00560-00556-00339+00504-00000+020546370025467+ 81CBOVIX VIX OOPC 20160727 004500000002-00005+00014-00003-00006+00010+00032-00016-00011+ 82CBOVIX VIX OOPC 20160727 004500000013+00056-00034-00013+00014+00098-00004+00000+016098460000146+ 81CBOVIX VIX OOPP 20160727 004500000047-00031-00112+00133+00213-00201-00264+00290+00384- 82CBOVIX VIX OOPP 20160727 004500000377-00408+00441+00562-00557-00347+00504-00000+021362900027959+ 81CBOVIX VIX OOPC 20160727 004750000002-00005+00013-00003-00006+00010+00030-00014-00010+ 82CBOVIX VIX OOPC 20160727 004750000012+00052-00031-00013+00013+00090-00004+00000+016672810000140+ 81CBOVIX VIX OOPP 20160727 004750000047-00031-00113+00134+00213-00202-00266+00292+00385- 82CBOVIX VIX OOPP 20160727 004750000378-00412+00444+00563-00558-00354+00504-00000+022116290030452+ 81CBOVIX VIX OOPC 20160727 005000000002-00005+00013-00002-00005+00009+00028-00013-00010+ 82CBOVIX VIX OOPC 20160727 005000000012+00048-00029-00012+00013+00083-00004+00000+017193420000133+ 81CBOVIX VIX OOPP 20160727 005000000047-00031-00114+00134+00214-00203-00268+00294+00386- 82CBOVIX VIX OOPP 20160727 005000000379-00416+00447+00563-00559-00359+00504-00000+022814460032944+ 81CBOVIX VIX OOPC 20160727 005500000002-00004+00011-00002-00005+00008+00025-00012-00009+ 82CBOVIX VIX OOPC 20160727 005500000011+00043-00025-00011+00012+00072-00004+00000+018136790000122+ 81CBOVIX VIX OOPP 20160727 005500000047-00032-00115+00135+00215-00204-00272+00296+00388- 82CBOVIX VIX OOPP 20160727 005500000380-00422+00452+00565-00561-00369+00505-00000+024088070037931+ 81CBOVIX VIX OOPC 20160727 006000000001-00003+00008-00001-00003+00006+00018-00008-00006+ 82CBOVIX VIX OOPC 20160727 006000000007+00032-00018-00007+00008+00057-00002+00000+018159520000083+ 81CBOVIX VIX OOPP 20160727 006000000047-00033-00117+00136+00216-00206-00276+00299+00390- 82CBOVIX VIX OOPP 20160727 006000000383-00430+00458+00568-00564-00379+00506-00000+024933540042889+ 81CBOVIX VIX OOPC 20160727 006500000001-00002+00006-00001-00002+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20160727 006500000005+00024-00013-00005+00005+00045-00002+00000+018178380000057+ 81CBOVIX VIX OOPP 20160727 006500000047-00033-00119+00136+00217-00207-00280+00302+00392- 82CBOVIX VIX OOPP 20160727 006500000385-00435+00462+00571-00567-00387+00507-00000+025767350047861+ 81CBOVIX VIX OOPC 20160727 007000000001-00002+00005-00001-00002+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20160727 007000000004+00018-00009-00004+00004+00035-00001+00000+018194320000040+ 81CBOVIX VIX OOPP 20160727 007000000047-00034-00120+00137+00218-00209-00282+00303+00393- 82CBOVIX VIX OOPP 20160727 007000000387-00439+00465+00572-00568-00393+00507-00000+026577830052842+ 81CBOVIX VIX OOPC 20160817 001000000005-00004-00126-00126-00116+00117+00248-00247-00236+ 82CBOVIX VIX OOPC 20160817 001000000239+00369-00369-00353+00359+00330-00227+00000+005033200007591+ 81CBOVIX VIX OOPP 20160817 001000000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160817 001000000001-00001+00001+00015-00005-00000+00100-00000+006188440000010+ 81CBOVIX VIX OOPC 20160817 001050000004-00003-00125-00125-00116+00118+00247-00247-00234+ 82CBOVIX VIX OOPC 20160817 001050000239+00368-00368-00349+00358+00329-00213+00000+005033200007100+ 81CBOVIX VIX OOPP 20160817 001050000002-00001+00000-00002+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20160817 001050000002-00001+00002+00022-00008-00001+00115-00000+006189820000018+ 81CBOVIX VIX OOPC 20160817 001100000004-00002-00125-00124-00115+00119+00246-00245-00232+ 82CBOVIX VIX OOPC 20160817 001100000239+00367-00367-00343+00356+00329-00198+00000+005033200006614+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00000-00003+00008-00000-00001+00003+00016- 82CBOVIX VIX OOPP 20160817 001100000004-00002+00003+00031-00013-00001+00129-00000+006191300000031+ 81CBOVIX VIX OOPC 20160817 001150000003-00000-00123-00122-00114+00120+00244-00243-00228+ 82CBOVIX VIX OOPC 20160817 001150000239+00365-00365-00335+00353+00328-00184+00000+005033200006134+ 81CBOVIX VIX OOPP 20160817 001150000004-00003+00000+00004+00011-00000-00002+00005+00022- 82CBOVIX VIX OOPP 20160817 001150000007-00004+00005+00041-00020-00002+00143-00000+006192920000052+ 81CBOVIX VIX OOPC 20160817 001200000005-00001+00123-00119-00109+00120+00243-00241-00218+ 82CBOVIX VIX OOPC 20160817 001200000235+00363-00362-00318+00341+00328-00170+00000+005490200005664+ 81CBOVIX VIX OOPP 20160817 001200000005-00004+00000+00006+00015-00001-00004+00007+00030- 82CBOVIX VIX OOPP 20160817 001200000011-00006+00008+00054-00029-00002+00157-00000+006194670000081+ 81CBOVIX VIX OOPC 20160817 001250000007-00003+00123-00116-00104+00119+00241-00237-00208+ 82CBOVIX VIX OOPC 20160817 001250000229+00360-00358-00302+00328+00326-00156+00000+005699830005206+ 81CBOVIX VIX OOPP 20160817 001250000007-00005+00001+00009+00019-00002-00005+00011+00038- 82CBOVIX VIX OOPP 20160817 001250000016-00008+00012+00068-00040-00004+00171-00000+006196580000122+ 81CBOVIX VIX OOPC 20160817 001300000009-00005+00122-00113-00098+00118+00238-00232-00197+ 82CBOVIX VIX OOPC 20160817 001300000223+00357-00353-00285+00314+00325-00143+00000+005821680004762+ 81CBOVIX VIX OOPP 20160817 001300000008-00007+00002+00013+00024-00003-00008+00015+00048- 82CBOVIX VIX OOPP 20160817 001300000022-00012+00017+00083-00053-00005+00184-00000+006198660000178+ 81CBOVIX VIX OOPC 20160817 001350000011-00007+00121-00108-00092+00116+00235-00226-00186+ 82CBOVIX VIX OOPC 20160817 001350000214+00352-00346-00266+00298+00322-00130+00000+005935040004338+ 81CBOVIX VIX OOPP 20160817 001350000010-00009+00003+00017+00030-00005-00011+00021+00059- 82CBOVIX VIX OOPP 20160817 001350000029-00017+00023+00100-00068-00008+00197-00000+006233750000254+ 81CBOVIX VIX OOPC 20160817 001400000014-00010+00118-00100-00084+00112+00229-00215-00171+ 82CBOVIX VIX OOPC 20160817 001400000203+00343-00333-00245+00278+00318-00120+00000+006443690004000+ 81CBOVIX VIX OOPP 20160817 001400000012-00012+00005+00024+00037-00009-00017+00032+00072- 82CBOVIX VIX OOPP 20160817 001400000040-00025+00036+00119-00087-00012+00207-00000+006677320000415+ 81CBOVIX VIX OOPC 20160817 001450000015-00012+00116-00093-00077+00108+00223-00205-00158+ 82CBOVIX VIX OOPC 20160817 001450000192+00334-00320-00227+00260+00313-00110+00000+006686130003662+ 81CBOVIX VIX OOPP 20160817 001450000014-00014+00008+00031+00044-00012-00023+00042+00084- 82CBOVIX VIX OOPP 20160817 001450000051-00034+00048+00137-00104-00017+00217-00000+006886930000577+ 81CBOVIX VIX OOPC 20160817 001500000017-00014+00113-00087-00071+00105+00217-00195-00147+ 82CBOVIX VIX OOPC 20160817 001500000182+00325-00308-00210+00242+00308-00100+00000+006768930003324+ 81CBOVIX VIX OOPP 20160817 001500000016-00016+00010+00037+00050-00016-00029+00051+00095- 82CBOVIX VIX OOPP 20160817 001500000061-00042+00060+00154-00121-00022+00227-00000+006949200000738+ 81CBOVIX VIX OOPC 20160817 001600000019-00017+00107-00073-00058+00096+00202-00172-00125+ 82CBOVIX VIX OOPC 20160817 001600000160+00303-00278-00179+00210+00295-00084+00000+007307700002815+ 81CBOVIX VIX OOPP 20160817 001600000018-00019+00017+00051+00062-00025-00043+00074+00117- 82CBOVIX VIX OOPP 20160817 001600000082-00064+00090+00184-00153-00035+00243-00000+007461690001229+ 81CBOVIX VIX OOPC 20160817 001700000021-00019+00099-00060-00049+00087+00186-00150-00107+ 82CBOVIX VIX OOPC 20160817 001700000142+00280-00247-00155+00184+00278-00074+00000+007966340002452+ 81CBOVIX VIX OOPP 20160817 001700000019-00020+00024+00063+00071-00033-00059+00095+00134- 82CBOVIX VIX OOPP 20160817 001700000100-00087+00120+00208-00179-00052+00253-00000+008108650001865+ 81CBOVIX VIX OOPC 20160817 001800000021-00020+00092-00051-00041+00079+00172-00131-00093+ 82CBOVIX VIX OOPC 20160817 001800000126+00259-00220-00135+00162+00261-00064+00000+008482460002145+ 81CBOVIX VIX OOPP 20160817 001800000020-00021+00031+00072+00079-00041-00073+00114+00148- 82CBOVIX VIX OOPP 20160817 001800000115-00108+00147+00228-00201-00068+00263-00000+008620310002557+ 81CBOVIX VIX OOPC 20160817 001900000021-00020+00086-00043-00035+00072+00159-00115-00081+ 82CBOVIX VIX OOPC 20160817 001900000113+00239-00196-00118+00144+00245-00057+00000+008957180001897+ 81CBOVIX VIX OOPP 20160817 001900000020-00021+00037+00080+00085-00048-00086+00130+00160- 82CBOVIX VIX OOPP 20160817 001900000128-00127+00171+00244-00219-00084+00270-00000+009094390003308+ 81CBOVIX VIX OOPC 20160817 002000000021-00020+00080-00036-00030+00065+00147-00101-00071+ 82CBOVIX VIX OOPC 20160817 002000000101+00221-00175-00104+00128+00229-00050+00000+009318810001673+ 81CBOVIX VIX OOPP 20160817 002000000019-00021+00043+00087+00090-00055-00098+00143+00170- 82CBOVIX VIX OOPP 20160817 002000000140-00145+00191+00258-00234-00100+00277-00000+009457760004083+ 81CBOVIX VIX OOPC 20160817 002100000020-00019+00074-00030-00025+00059+00135-00088-00062+ 82CBOVIX VIX OOPC 20160817 002100000090+00204-00155-00091+00112+00215-00043+00000+009513030001449+ 81CBOVIX VIX OOPP 20160817 002100000019-00020+00049+00092+00095-00061-00109+00156+00179- 82CBOVIX VIX OOPP 20160817 002100000151-00162+00210+00271-00250-00114+00284-00000+009655760004858+ 81CBOVIX VIX OOPC 20160817 002200000020-00018+00068-00026-00021+00053+00124-00078-00054+ 82CBOVIX VIX OOPC 20160817 002200000080+00188-00139-00080+00100+00200-00038+00000+009771460001279+ 81CBOVIX VIX OOPP 20160817 002200000018-00020+00054+00097+00099-00066-00119+00166+00186- 82CBOVIX VIX OOPP 20160817 002200000160-00177+00227+00282-00262-00128+00289-00000+009919260005687+ 81CBOVIX VIX OOPC 20160817 002300000019-00018+00064-00022-00019+00049+00116-00070-00049+ 82CBOVIX VIX OOPC 20160817 002300000074+00175-00125-00073+00091+00187-00035+00000+010166150001171+ 81CBOVIX VIX OOPP 20160817 002300000018-00019+00059+00100+00101-00070-00128+00174+00192- 82CBOVIX VIX OOPP 20160817 002300000167-00190+00240+00289-00270-00141+00292-00000+010319190006580+ 81CBOVIX VIX OOPC 20160817 002400000018-00017+00060-00019-00016+00045+00108-00063-00044+ 82CBOVIX VIX OOPC 20160817 002400000067+00163-00113-00066+00083+00175-00032+00000+010468590001064+ 81CBOVIX VIX OOPP 20160817 002400000017-00018+00063+00103+00104-00074-00136+00181+00197- 82CBOVIX VIX OOPP 20160817 002400000173-00202+00251+00296-00278-00153+00295-00000+010627870007472+ 81CBOVIX VIX OOPC 20160817 002500000017-00016+00056-00016-00014+00042+00100-00056-00040+ 82CBOVIX VIX OOPC 20160817 002500000061+00151-00102-00059+00075+00164-00029+00000+010686840000957+ 81CBOVIX VIX OOPP 20160817 002500000016-00018+00067+00106+00106-00078-00143+00188+00201- 82CBOVIX VIX OOPP 20160817 002500000179-00214+00262+00303-00286-00164+00298-00000+010853540008364+ 81CBOVIX VIX OOPC 20160817 002600000017-00015+00052-00014-00012+00038+00093-00050-00035+ 82CBOVIX VIX OOPC 20160817 002600000055+00140-00092-00053+00067+00153-00025+00000+010825280000850+ 81CBOVIX VIX OOPP 20160817 002600000015-00017+00071+00109+00108-00081-00151+00194+00206- 82CBOVIX VIX OOPP 20160817 002600000185-00225+00273+00309-00294-00175+00301-00000+011000950009256+ 81CBOVIX VIX OOPC 20160817 002700000016-00014+00048-00012-00011+00035+00087-00045-00032+ 82CBOVIX VIX OOPC 20160817 002700000051+00131-00084-00048+00062+00144-00023+00000+011077310000782+ 81CBOVIX VIX OOPP 20160817 002700000015-00016+00074+00110+00109-00084-00157+00198+00209- 82CBOVIX VIX OOPP 20160817 002700000189-00234+00280+00314-00299-00184+00304-00000+011261010010187+ 81CBOVIX VIX OOPC 20160817 002800000015-00014+00046-00011-00010+00033+00082-00041-00030+ 82CBOVIX VIX OOPC 20160817 002800000048+00123-00078-00045+00058+00135-00022+00000+011367820000731+ 81CBOVIX VIX OOPP 20160817 002800000014-00015+00076+00112+00110-00086-00161+00202+00211- 82CBOVIX VIX OOPP 20160817 002800000193-00241+00287+00317-00303-00192+00305-00000+011559030011136+ 81CBOVIX VIX OOPC 20160817 002900000015-00013+00043-00010-00009+00031+00077-00038-00027+ 82CBOVIX VIX OOPC 20160817 002900000044+00116-00072-00042+00054+00128-00020+00000+011613030000681+ 81CBOVIX VIX OOPP 20160817 002900000014-00015+00079+00113+00111-00088-00166+00206+00213- 82CBOVIX VIX OOPP 20160817 002900000196-00248+00293+00320-00307-00200+00307-00000+011812460012084+ 81CBOVIX VIX OOPC 20160817 003000000014-00012+00041-00009-00008+00029+00072-00035-00025+ 82CBOVIX VIX OOPC 20160817 003000000041+00109-00066-00038+00050+00120-00019+00000+011815240000631+ 81CBOVIX VIX OOPP 20160817 003000000013-00014+00081+00114+00112-00090-00171+00209+00216- 82CBOVIX VIX OOPP 20160817 003000000199-00255+00298+00323-00311-00207+00308-00000+012023790013033+ 81CBOVIX VIX OOPC 20160817 003250000012-00011+00035-00006-00006+00024+00061-00027-00020+ 82CBOVIX VIX OOPC 20160817 003250000034+00093-00053-00031+00040+00103-00015+00000+012140000000505+ 81CBOVIX VIX OOPP 20160817 003250000011-00013+00087+00116+00114-00095-00181+00216+00221- 82CBOVIX VIX OOPP 20160817 003250000206-00271+00311+00331-00321-00224+00312-00000+012376840015406+ 81CBOVIX VIX OOPC 20160817 003500000011-00010+00031-00005-00004+00021+00054-00023-00017+ 82CBOVIX VIX OOPC 20160817 003500000029+00081-00044-00026+00035+00090-00013+00000+012583820000431+ 81CBOVIX VIX OOPP 20160817 003500000010-00011+00091+00118+00115-00098-00189+00221+00224- 82CBOVIX VIX OOPP 20160817 003500000211-00282+00320+00336-00327-00236+00314-00000+012846540017830+ 81CBOVIX VIX OOPC 20160817 003750000010-00008+00027-00003-00003+00018+00046-00018-00014+ 82CBOVIX VIX OOPC 20160817 003750000024+00070-00037-00022+00029+00078-00011+00000+012859640000357+ 81CBOVIX VIX OOPP 20160817 003750000009-00010+00095+00119+00117-00101-00196+00225+00227- 82CBOVIX VIX OOPP 20160817 003750000216-00293+00327+00340-00332-00248+00316-00000+013155420020254+ 81CBOVIX VIX OOPC 20160817 004000000009-00007+00022-00002-00002+00014+00039-00014-00011+ 82CBOVIX VIX OOPC 20160817 004000000020+00059-00030-00017+00023+00067-00008+00000+012962700000283+ 81CBOVIX VIX OOPP 20160817 004000000008-00009+00099+00120+00118-00105-00203+00229+00230- 82CBOVIX VIX OOPP 20160817 004000000220-00303+00334+00345-00338-00259+00318-00000+013303630022678+ 81CBOVIX VIX OOPC 20160817 004250000007-00006+00018-00001-00001+00011+00032-00011-00008+ 82CBOVIX VIX OOPC 20160817 004250000015+00049-00023-00013+00018+00056-00006+00000+012865780000209+ 81CBOVIX VIX OOPP 20160817 004250000006-00008+00103+00121+00118-00108-00210+00232+00233- 82CBOVIX VIX OOPP 20160817 004250000225-00314+00341+00349-00343-00269+00321-00000+013274570025102+ 81CBOVIX VIX OOPC 20160817 004500000007-00005+00017-00001-00001+00010+00029-00009-00007+ 82CBOVIX VIX OOPC 20160817 004500000013+00044-00020-00012+00016+00050-00006+00000+013233330000189+ 81CBOVIX VIX OOPP 20160817 004500000006-00007+00105+00122+00119-00109-00213+00234+00234- 82CBOVIX VIX OOPP 20160817 004500000226-00318+00344+00350-00345-00275+00321-00000+013675520027580+ 81CBOVIX VIX OOPC 20160817 004750000006-00005+00015-00001-00001+00009+00026-00008-00006+ 82CBOVIX VIX OOPC 20160817 004750000012+00040-00017-00010+00014+00045-00005+00000+013531360000169+ 81CBOVIX VIX OOPP 20160817 004750000005-00007+00106+00122+00119-00110-00215+00235+00234- 82CBOVIX VIX OOPP 20160817 004750000228-00322+00346+00351-00347-00280+00322-00000+014011910030058+ 81CBOVIX VIX OOPC 20160817 005000000006-00004+00014-00001-00001+00008+00024-00007-00005+ 82CBOVIX VIX OOPC 20160817 005000000011+00036-00015-00009+00012+00041-00004+00000+013761270000149+ 81CBOVIX VIX OOPP 20160817 005000000005-00006+00108+00122+00119-00111-00218+00236+00235- 82CBOVIX VIX OOPP 20160817 005000000229-00326+00348+00353-00348-00284+00323-00000+014286970032536+ 81CBOVIX VIX OOPC 20160817 005500000004-00003+00011-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20160817 005500000008+00028-00011-00007+00009+00032-00003+00000+014007310000108+ 81CBOVIX VIX OOPP 20160817 005500000004-00006+00110+00123+00120-00113-00223+00238+00237- 82CBOVIX VIX OOPP 20160817 005500000232-00333+00352+00355-00352-00292+00324-00000+014656270037491+ 81CBOVIX VIX OOPC 20160817 006000000004-00003+00010-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20160817 006000000007+00025-00010-00006+00008+00028-00003+00000+014633180000099+ 81CBOVIX VIX OOPP 20160817 006000000003-00005+00111+00123+00120-00113-00225+00239+00237- 82CBOVIX VIX OOPP 20160817 006000000233-00337+00354+00356-00353-00296+00324-00000+015339070042478+ 81CBOVIX VIX OOPC 20160817 006500000004-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20160817 006500000006+00022-00008-00005+00007+00025-00003+00000+015158710000089+ 81CBOVIX VIX OOPP 20160817 006500000003-00005+00112+00123+00120-00114-00226+00240+00238- 82CBOVIX VIX OOPP 20160817 006500000233-00339+00355+00356-00353-00300+00324-00000+015926650047464+ 81CBOVIX VIX OOPC 20160817 007000000003-00003+00008-00000+00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20160817 007000000006+00020-00007-00005+00007+00022-00002+00000+015593170000080+ 81CBOVIX VIX OOPP 20160817 007000000003-00005+00113+00123+00120-00114-00228+00240+00238- 82CBOVIX VIX OOPP 20160817 007000000234-00341+00356+00357-00354-00302+00325-00000+016430790052451+ 81CBOVIX VIX OOPC 20160921 001000000004-00004-00126-00125-00116+00118+00247-00247-00236+ 82CBOVIX VIX OOPC 20160921 001000000240+00369-00369-00354+00361+00330-00250+00000+004265410008405+ 81CBOVIX VIX OOPP 20160921 001000000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160921 001000000000-00000+00001+00012-00002-00000+00079-00000+004860040000006+ 81CBOVIX VIX OOPC 20160921 001100000005-00002-00125-00124-00115+00119+00246-00246-00232+ 82CBOVIX VIX OOPC 20160921 001100000240+00367-00367-00345+00359+00329-00222+00000+004265410007421+ 81CBOVIX VIX OOPP 20160921 001100000003-00001+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20160921 001100000001-00001+00002+00024-00006-00001+00106-00000+004860690000020+ 81CBOVIX VIX OOPC 20160921 001200000008-00000-00126-00121-00107+00120+00245-00242-00218+ 82CBOVIX VIX OOPC 20160921 001200000237+00365-00364-00322+00348+00328-00193+00000+004636370006456+ 81CBOVIX VIX OOPP 20160921 001200000005-00003+00001-00005+00013-00001+00002+00005+00024- 82CBOVIX VIX OOPP 20160921 001200000005-00003+00005+00043-00016-00002+00134-00000+004861430000054+ 81CBOVIX VIX OOPC 20160921 001300000012-00003+00126-00116-00098+00120+00243-00236-00202+ 82CBOVIX VIX OOPC 20160921 001300000230+00361-00357-00296+00331+00326-00166+00000+004741590005527+ 81CBOVIX VIX OOPP 20160921 001300000009-00007+00001-00010+00021-00001+00004+00011+00040- 82CBOVIX VIX OOPP 20160921 001300000011-00007+00012+00068-00033-00004+00162-00000+004862310000123+ 81CBOVIX VIX OOPC 20160921 001400000017-00010+00124-00103-00083+00117+00235-00219-00176+ 82CBOVIX VIX OOPC 20160921 001400000215+00350-00338-00259+00300+00319-00142+00000+005380040004754+ 81CBOVIX VIX OOPP 20160921 001400000015-00013+00001+00023+00036-00002-00011+00028+00065- 82CBOVIX VIX OOPP 20160921 001400000026-00019+00031+00104-00062-00010+00185-00000+005447460000349+ 81CBOVIX VIX OOPC 20160921 001500000021-00015+00121-00090-00071+00113+00227-00201-00154+ 82CBOVIX VIX OOPC 20160921 001500000199+00337-00316-00227+00271+00311-00121+00000+005601900004033+ 81CBOVIX VIX OOPP 20160921 001500000019-00018+00003+00035+00048-00006-00020+00045+00086- 82CBOVIX VIX OOPP 20160921 001500000042-00032+00052+00136-00092-00018+00206-00000+005652630000626+ 81CBOVIX VIX OOPC 20160921 001600000025-00020+00116-00075-00059+00106+00214-00177-00133+ 82CBOVIX VIX OOPC 20160921 001600000180+00317-00285-00197+00241+00298-00106+00000+006229460003537+ 81CBOVIX VIX OOPP 20160921 001600000022-00023+00008+00050+00060-00013-00032+00069+00108- 82CBOVIX VIX OOPP 20160921 001600000061-00051+00083+00165-00121-00032+00221-00000+006271120001128+ 81CBOVIX VIX OOPC 20160921 001700000027-00023+00111-00063-00049+00099+00202-00157-00116+ 82CBOVIX VIX OOPC 20160921 001700000163+00298-00257-00172+00215+00284-00093+00000+006644000003096+ 81CBOVIX VIX OOPP 20160921 001700000024-00026+00014+00062+00070-00020-00045+00090+00125- 82CBOVIX VIX OOPP 20160921 001700000077-00070+00111+00190-00147-00046+00235-00000+006681620001686+ 81CBOVIX VIX OOPC 20160921 001800000028-00025+00105-00052-00041+00092+00190-00138-00101+ 82CBOVIX VIX OOPC 20160921 001800000147+00280-00231-00151+00191+00269-00081+00000+006902520002692+ 81CBOVIX VIX OOPP 20160921 001800000025-00028+00019+00072+00078-00027-00057+00108+00140- 82CBOVIX VIX OOPP 20160921 001800000093-00088+00137+00211-00171-00060+00247-00000+006938150002280+ 81CBOVIX VIX OOPC 20160921 001900000029-00026+00100-00043-00034+00085+00178-00121-00088+ 82CBOVIX VIX OOPC 20160921 001900000133+00262-00207-00133+00171+00254-00071+00000+007222980002382+ 81CBOVIX VIX OOPP 20160921 001900000026-00029+00025+00081+00085-00034-00069+00125+00152- 82CBOVIX VIX OOPP 20160921 001900000107-00106+00161+00229-00190-00075+00256-00000+007257770002968+ 81CBOVIX VIX OOPC 20160921 002000000029-00026+00094-00036-00029+00079+00166-00107-00078+ 82CBOVIX VIX OOPC 20160921 002000000122+00245-00186-00119+00155+00239-00064+00000+007572380002141+ 81CBOVIX VIX OOPP 20160921 002000000026-00029+00031+00088+00090-00040-00080+00139+00162- 82CBOVIX VIX OOPP 20160921 002000000118-00123+00182+00243-00207-00090+00263-00000+007607040003727+ 81CBOVIX VIX OOPC 20160921 002100000028-00026+00089-00030-00024+00073+00156-00095-00069+ 82CBOVIX VIX OOPC 20160921 002100000111+00229-00167-00106+00140+00225-00057+00000+007822710001913+ 81CBOVIX VIX OOPP 20160921 002100000026-00029+00036+00094+00095-00046-00090+00151+00171- 82CBOVIX VIX OOPP 20160921 002100000129-00138+00200+00256-00222-00104+00270-00000+007857720004497+ 81CBOVIX VIX OOPC 20160921 002200000028-00025+00084-00025-00020+00067+00146-00084-00061+ 82CBOVIX VIX OOPC 20160921 002200000101+00215-00151-00095+00127+00212-00052+00000+008071090001724+ 81CBOVIX VIX OOPP 20160921 002200000025-00028+00041+00099+00098-00051-00100+00162+00179- 82CBOVIX VIX OOPP 20160921 002200000139-00153+00217+00267-00234-00117+00276-00000+008106790005306+ 81CBOVIX VIX OOPC 20160921 002300000027-00025+00079-00021-00018+00063+00137-00075-00055+ 82CBOVIX VIX OOPC 20160921 002300000093+00202-00137-00086+00117+00199-00047+00000+008348160001577+ 81CBOVIX VIX OOPP 20160921 002300000024-00028+00045+00103+00101-00056-00109+00171+00185- 82CBOVIX VIX OOPP 20160921 002300000147-00166+00231+00275-00245-00130+00280-00000+008384750006158+ 81CBOVIX VIX OOPC 20160921 002400000027-00024+00075-00018-00015+00059+00129-00068-00050+ 82CBOVIX VIX OOPC 20160921 002400000087+00190-00124-00079+00108+00188-00043+00000+008616040001454+ 81CBOVIX VIX OOPP 20160921 002400000024-00027+00050+00106+00104-00060-00117+00178+00190- 82CBOVIX VIX OOPP 20160921 002400000153-00178+00243+00283-00254-00141+00284-00000+008653670007032+ 81CBOVIX VIX OOPC 20160921 002500000026-00023+00071-00016-00013+00055+00122-00061-00045+ 82CBOVIX VIX OOPC 20160921 002500000080+00179-00113-00072+00099+00177-00040+00000+008818240001330+ 81CBOVIX VIX OOPP 20160921 002500000023-00026+00054+00109+00106-00064-00124+00185+00195- 82CBOVIX VIX OOPP 20160921 002500000160-00189+00254+00290-00262-00152+00288-00000+008857130007907+ 81CBOVIX VIX OOPC 20160921 002600000025-00022+00067-00013-00011+00051+00114-00055-00041+ 82CBOVIX VIX OOPC 20160921 002600000073+00168-00103-00065+00091+00167-00036+00000+008960180001206+ 81CBOVIX VIX OOPP 20160921 002600000022-00025+00058+00111+00108-00068-00131+00191+00199- 82CBOVIX VIX OOPP 20160921 002600000166-00200+00265+00296-00271-00162+00291-00000+009000570008781+ 81CBOVIX VIX OOPC 20160921 002700000024-00021+00063-00011-00009+00047+00107-00049-00037+ 82CBOVIX VIX OOPC 20160921 002700000067+00157-00093-00059+00082+00157-00032+00000+009044980001082+ 81CBOVIX VIX OOPP 20160921 002700000021-00024+00062+00114+00110-00072-00139+00197+00204- 82CBOVIX VIX OOPP 20160921 002700000173-00210+00274+00303-00279-00172+00295-00000+009087190009656+ 81CBOVIX VIX OOPC 20160921 002800000023-00020+00058-00009-00007+00043+00100-00043-00032+ 82CBOVIX VIX OOPC 20160921 002800000061+00146-00084-00052+00074+00147-00029+00000+009073730000958+ 81CBOVIX VIX OOPP 20160921 002800000020-00023+00066+00116+00111-00076-00146+00203+00208- 82CBOVIX VIX OOPP 20160921 002800000179-00221+00284+00309-00288-00182+00299-00000+009118160010531+ 81CBOVIX VIX OOPC 20160921 002900000022-00019+00055-00007-00006+00040+00093-00039-00029+ 82CBOVIX VIX OOPC 20160921 002900000056+00137-00076-00047+00067+00138-00026+00000+009171930000868+ 81CBOVIX VIX OOPP 20160921 002900000019-00022+00069+00117+00112-00079-00152+00207+00211- 82CBOVIX VIX OOPP 20160921 002900000184-00230+00291+00314-00294-00191+00301-00000+009218530011439+ 81CBOVIX VIX OOPC 20160921 003000000021-00018+00052-00006-00005+00037+00088-00035-00027+ 82CBOVIX VIX OOPC 20160921 003000000052+00129-00069-00043+00062+00130-00024+00000+009303450000799+ 81CBOVIX VIX OOPP 20160921 003000000018-00021+00072+00119+00113-00081-00158+00211+00214- 82CBOVIX VIX OOPP 20160921 003000000188-00238+00298+00318-00299-00199+00303-00000+009352190012368+ 81CBOVIX VIX OOPC 20160921 003250000019-00016+00045-00003-00003+00031+00075-00027-00021+ 82CBOVIX VIX OOPC 20160921 003250000042+00110-00055-00034+00050+00112-00019+00000+009501560000631+ 81CBOVIX VIX OOPP 20160921 003250000016-00019+00080+00121+00116-00088-00170+00219+00219- 82CBOVIX VIX OOPP 20160921 003250000198-00257+00312+00327-00311-00217+00308-00000+009556920014697+ 81CBOVIX VIX OOPC 20160921 003500000017-00014+00039-00002-00002+00026+00065-00021-00017+ 82CBOVIX VIX OOPC 20160921 003500000035+00096-00045-00028+00042+00097-00016+00000+009747440000518+ 81CBOVIX VIX OOPP 20160921 003500000014-00017+00085+00123+00117-00092-00180+00225+00224- 82CBOVIX VIX OOPP 20160921 003500000205-00271+00323+00333-00320-00232+00312-00000+009809820017080+ 81CBOVIX VIX OOPC 20160921 003750000015-00012+00033-00001-00001+00021+00055-00016-00013+ 82CBOVIX VIX OOPC 20160921 003750000028+00081-00035-00022+00033+00083-00012+00000+009827090000406+ 81CBOVIX VIX OOPP 20160921 003750000012-00015+00091+00124+00118-00097-00190+00230+00227- 82CBOVIX VIX OOPP 20160921 003750000212-00286+00332+00339-00328-00246+00315-00000+009899320019463+ 81CBOVIX VIX OOPC 20160921 004000000013-00011+00030-00000+00000+00019+00050-00013-00011+ 82CBOVIX VIX OOPC 20160921 004000000025+00073-00030-00019+00029+00074-00011+00000+010146030000358+ 81CBOVIX VIX OOPP 20160921 004000000011-00014+00094+00124+00118-00099-00196+00232+00229- 82CBOVIX VIX OOPP 20160921 004000000215-00294+00337+00342-00332-00255+00317-00000+010225260021912+ 81CBOVIX VIX OOPC 20160921 004250000012-00010+00027-00000+00000-00017+00044-00011-00009+ 82CBOVIX VIX OOPC 20160921 004250000022+00065-00026-00017+00026+00066-00009+00000+010391780000312+ 81CBOVIX VIX OOPP 20160921 004250000009-00013+00097+00125+00119-00102-00201+00235+00231- 82CBOVIX VIX OOPP 20160921 004250000218-00302+00341+00345-00336-00263+00318-00000+010479230024362+ 81CBOVIX VIX OOPC 20160921 004500000011-00009+00024-00001+00000-00014+00039-00009-00008+ 82CBOVIX VIX OOPC 20160921 004500000019+00058-00022-00014+00022+00058-00008+00000+010555340000266+ 81CBOVIX VIX OOPP 20160921 004500000008-00012+00100+00125+00119-00104-00206+00237+00232- 82CBOVIX VIX OOPP 20160921 004500000221-00309+00346+00347-00339-00270+00319-00000+010653030026812+ 81CBOVIX VIX OOPC 20160921 004750000010-00007+00021-00001+00001-00012+00034-00007-00006+ 82CBOVIX VIX OOPC 20160921 004750000016+00050-00018-00012+00018+00051-00007+00000+010632940000220+ 81CBOVIX VIX OOPP 20160921 004750000007-00011+00103+00125+00119-00106-00211+00238+00234- 82CBOVIX VIX OOPP 20160921 004750000224-00316+00349+00350-00343-00277+00321-00000+010744030029262+ 81CBOVIX VIX OOPC 20160921 005000000008-00006+00018-00001+00001-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20160921 005000000013+00043-00014-00009+00015+00044-00005+00000+010613460000175+ 81CBOVIX VIX OOPP 20160921 005000000006-00009+00106+00126+00120-00108-00216+00240+00235- 82CBOVIX VIX OOPP 20160921 005000000227-00323+00353+00352-00346-00284+00322-00000+010743270031712+ 81CBOVIX VIX OOPC 20160921 005500000007-00005+00014-00001+00001-00007+00023-00004-00003+ 82CBOVIX VIX OOPC 20160921 005500000009+00033-00010-00007+00011+00034-00004+00000+010776510000125+ 81CBOVIX VIX OOPP 20160921 005500000004-00008+00110+00126+00120-00111-00222+00242+00237- 82CBOVIX VIX OOPP 20160921 005500000230-00333+00357+00355-00350-00294+00324-00000+010941530036655+ 81CBOVIX VIX OOPC 20160921 006000000006-00004+00012-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20160921 006000000008+00028-00008-00005+00009+00028-00003+00000+011093570000102+ 81CBOVIX VIX OOPP 20160921 006000000003-00007+00112+00126+00120-00112-00226+00243+00237- 82CBOVIX VIX OOPP 20160921 006000000232-00338+00359+00356-00352-00300+00324-00000+011287450041624+ 81CBOVIX VIX OOPC 20160921 006500000005-00004+00010-00001+00001-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20160921 006500000007+00025-00007-00005+00008+00024-00003+00000+011470940000090+ 81CBOVIX VIX OOPP 20160921 006500000003-00007+00113+00126+00120-00113-00228+00244+00238- 82CBOVIX VIX OOPP 20160921 006500000233-00341+00361+00357-00353-00303+00325-00000+011687640046604+ 81CBOVIX VIX OOPC 20160921 007000000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160921 007000000006+00022-00005-00004+00007+00021-00002+00000+011766220000078+ 81CBOVIX VIX OOPP 20160921 007000000002-00006+00115+00126+00120-00113-00230+00244+00238- 82CBOVIX VIX OOPP 20160921 007000000234-00344+00362+00358-00354-00307+00325-00000+012010500051584+ 81CBOVIX VIX OOPC 20161019 001000000009-00002-00093-00088-00075+00084+00178-00174-00158+ 82CBOVIX VIX OOPC 20161019 001000000169+00264-00260-00239+00254+00234-00208+00000+005870720009002+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20161019 001000000000+00000+00001+00008-00000-00000+00019-00000+004714280000010+ 81CBOVIX VIX OOPC 20161019 001100000010-00000-00094-00086-00072+00085+00178-00172-00153+ 82CBOVIX VIX OOPC 20161019 001100000169+00263-00258-00233+00252+00233-00197+00000+005411020008024+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20161019 001100000000+00000+00003+00016-00002-00001+00032-00000+004712660000030+ 81CBOVIX VIX OOPC 20161019 001200000013-00002+00095-00083-00068+00086+00178-00169-00146+ 82CBOVIX VIX OOPC 20161019 001200000168+00262-00255-00223+00249+00232-00183+00000+005137060007068+ 81CBOVIX VIX OOPP 20161019 001200000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20161019 001200000000-00002+00007+00028-00005-00002+00048-00000+004710810000071+ 81CBOVIX VIX OOPC 20161019 001300000016-00005+00096-00078-00061+00087+00177-00163-00137+ 82CBOVIX VIX OOPC 20161019 001300000167+00260-00248-00209+00243+00230-00165+00000+004984710006148+ 81CBOVIX VIX OOPP 20161019 001300000011-00008+00004-00011+00019-00004+00000+00012+00030- 82CBOVIX VIX OOPP 20161019 001300000002-00004+00013+00044-00011-00004+00067-00000+004708690000149+ 81CBOVIX VIX OOPC 20161019 001400000021-00010+00097-00070-00052+00088+00175-00152-00122+ 82CBOVIX VIX OOPC 20161019 001400000162+00254-00235-00189+00232+00225-00146+00000+005128700005325+ 81CBOVIX VIX OOPP 20161019 001400000016-00014+00005-00020+00029-00006+00003+00024+00045- 82CBOVIX VIX OOPP 20161019 001400000006-00009+00027+00065-00022-00009+00087-00000+004945700000324+ 81CBOVIX VIX OOPC 20161019 001500000026-00017+00096-00058-00042+00088+00170-00135-00106+ 82CBOVIX VIX OOPC 20161019 001500000155+00245-00214-00166+00216+00216-00128+00000+005612810004681+ 81CBOVIX VIX OOPP 20161019 001500000021-00021+00005-00033+00040-00006+00008+00042+00062- 82CBOVIX VIX OOPP 20161019 001500000014-00018+00049+00089-00039-00018+00105-00000+005479210000678+ 81CBOVIX VIX OOPC 20161019 001600000029-00022+00095-00047-00033+00086+00164-00119-00092+ 82CBOVIX VIX OOPC 20161019 001600000146+00235-00194-00146+00200+00207-00113+00000+005919670004105+ 81CBOVIX VIX OOPP 20161019 001600000025-00026+00004-00044+00049-00004+00014+00058+00077- 82CBOVIX VIX OOPP 20161019 001600000023-00029+00070+00109-00055-00028+00120-00000+005807450001099+ 81CBOVIX VIX OOPC 20161019 001700000032-00025+00093-00037-00026+00083+00157-00104-00079+ 82CBOVIX VIX OOPC 20161019 001700000137+00224-00174-00129+00184+00196-00100+00000+006177620003607+ 81CBOVIX VIX OOPP 20161019 001700000027-00030+00002-00054+00056-00001+00021+00074+00089- 82CBOVIX VIX OOPP 20161019 001700000032-00040+00090+00127-00071-00038+00133-00000+006076750001598+ 81CBOVIX VIX OOPC 20161019 001800000033-00028+00090-00029-00020+00080+00150-00090-00069+ 82CBOVIX VIX OOPC 20161019 001800000127+00213-00155-00113+00169+00186-00088+00000+006380810003169+ 81CBOVIX VIX OOPP 20161019 001800000029-00032+00001+00062+00063-00002-00028+00087+00100- 82CBOVIX VIX OOPP 20161019 001800000042-00051+00109+00143-00087-00049+00145-00000+006286100002158+ 81CBOVIX VIX OOPC 20161019 001900000034-00029+00087-00022-00015+00076+00143-00078-00060+ 82CBOVIX VIX OOPC 20161019 001900000118+00201-00138-00100+00155+00174-00079+00000+006687950002844+ 81CBOVIX VIX OOPP 20161019 001900000030-00034+00005+00069+00068-00006-00035+00100+00110- 82CBOVIX VIX OOPP 20161019 001900000051-00063+00127+00156-00101-00061+00154-00000+006596290002830+ 81CBOVIX VIX OOPC 20161019 002000000035-00030+00083-00017-00011+00072+00135-00068-00052+ 82CBOVIX VIX OOPC 20161019 002000000110+00190-00123-00089+00142+00164-00071+00000+006932570002553+ 81CBOVIX VIX OOPP 20161019 002000000030-00034+00008+00074+00072-00010-00043+00110+00117- 82CBOVIX VIX OOPP 20161019 002000000060-00074+00142+00167-00114-00071+00162-00000+006841990003537+ 81CBOVIX VIX OOPC 20161019 002100000034-00030+00079-00012-00007+00068+00128-00058-00045+ 82CBOVIX VIX OOPC 20161019 002100000101+00180-00109-00079+00130+00154-00063+00000+007061720002262+ 81CBOVIX VIX OOPP 20161019 002100000030-00035+00012+00079+00075-00015-00050+00120+00124- 82CBOVIX VIX OOPP 20161019 002100000068-00085+00156+00177-00127-00082+00170-00000+006970870004243+ 81CBOVIX VIX OOPC 20161019 002200000034-00030+00076-00009-00004+00064+00121-00051-00039+ 82CBOVIX VIX OOPC 20161019 002200000094+00170-00097-00071+00120+00144-00057+00000+007291900002056+ 81CBOVIX VIX OOPP 20161019 002200000030-00034+00015+00083+00078-00019-00057+00127+00130- 82CBOVIX VIX OOPP 20161019 002200000076-00095+00168+00186-00137-00091+00176-00000+007199810005034+ 81CBOVIX VIX OOPC 20161019 002300000033-00029+00073-00006-00002+00060+00115-00044-00035+ 82CBOVIX VIX OOPC 20161019 002300000087+00160-00087-00064+00111+00135-00052+00000+007485860001869+ 81CBOVIX VIX OOPP 20161019 002300000029-00034+00019+00086+00080-00022-00064+00134+00135- 82CBOVIX VIX OOPP 20161019 002300000082-00105+00178+00193-00146-00101+00181-00000+007391780005845+ 81CBOVIX VIX OOPC 20161019 002400000033-00029+00069-00003-00000+00057+00109-00039-00030+ 82CBOVIX VIX OOPC 20161019 002400000081+00151-00078-00057+00102+00127-00047+00000+007632010001691+ 81CBOVIX VIX OOPP 20161019 002400000028-00033+00022+00088+00082-00026-00070+00140+00139- 82CBOVIX VIX OOPP 20161019 002400000089-00114+00188+00199-00155-00109+00186-00000+007535250006665+ 81CBOVIX VIX OOPC 20161019 002500000032-00028+00066-00001-00001-00053+00103-00034-00027+ 82CBOVIX VIX OOPC 20161019 002500000075+00143-00070-00051+00094+00119-00043+00000+007782350001541+ 81CBOVIX VIX OOPP 20161019 002500000027-00032+00026+00090+00083-00029-00076+00145+00143- 82CBOVIX VIX OOPP 20161019 002500000095-00123+00196+00205-00163-00117+00190-00000+007682440007512+ 81CBOVIX VIX OOPC 20161019 002600000031-00027+00062-00000+00002-00050+00097-00029-00023+ 82CBOVIX VIX OOPC 20161019 002600000070+00134-00062-00046+00086+00111-00039+00000+007877130001390+ 81CBOVIX VIX OOPP 20161019 002600000026-00031+00029+00092+00085-00033-00082+00149+00146- 82CBOVIX VIX OOPP 20161019 002600000100-00131+00203+00210-00171-00125+00195-00000+007773320008359+ 81CBOVIX VIX OOPC 20161019 002700000030-00026+00059-00002+00003-00047+00092-00026-00021+ 82CBOVIX VIX OOPC 20161019 002700000065+00127-00056-00042+00080+00105-00036+00000+008024680001279+ 81CBOVIX VIX OOPP 20161019 002700000025-00030+00032+00093+00085-00036-00087+00153+00149- 82CBOVIX VIX OOPP 20161019 002700000105-00138+00209+00215-00177-00131+00198-00000+007916890009245+ 81CBOVIX VIX OOPC 20161019 002800000029-00025+00057-00003+00004-00044+00087-00022-00018+ 82CBOVIX VIX OOPC 20161019 002800000060+00120-00051-00038+00074+00098-00033+00000+008136140001170+ 81CBOVIX VIX OOPP 20161019 002800000024-00029+00035+00094+00086-00039-00092+00156+00151- 82CBOVIX VIX OOPP 20161019 002800000110-00146+00215+00219-00183-00138+00201-00000+008023770010134+ 81CBOVIX VIX OOPC 20161019 002900000028-00024+00054-00004+00005-00041+00082-00019-00016+ 82CBOVIX VIX OOPC 20161019 002900000056+00113-00045-00034+00068+00092-00030+00000+008206920001061+ 81CBOVIX VIX OOPP 20161019 002900000023-00028+00038+00095+00087-00042-00097+00159+00153- 82CBOVIX VIX OOPP 20161019 002900000114-00153+00220+00222-00189-00144+00204-00000+008089160011022+ 81CBOVIX VIX OOPC 20161019 003000000027-00023+00051-00004+00005-00039+00078-00017-00014+ 82CBOVIX VIX OOPC 20161019 003000000052+00107-00041-00031+00064+00087-00028+00000+008314000000977+ 81CBOVIX VIX OOPP 20161019 003000000022-00027+00041+00095+00087-00044-00101+00161+00155- 82CBOVIX VIX OOPP 20161019 003000000118-00159+00225+00225-00194-00150+00206-00000+008190890011936+ 81CBOVIX VIX OOPC 20161019 003250000024-00020+00045-00005+00006-00033+00067-00012-00010+ 82CBOVIX VIX OOPC 20161019 003250000043+00093-00032-00024+00052+00074-00022+00000+008483900000780+ 81CBOVIX VIX OOPP 20161019 003250000019-00024+00047+00096+00088-00050-00112+00166+00159- 82CBOVIX VIX OOPP 20161019 003250000127-00174+00234+00232-00205-00163+00212-00000+008344340014233+ 81CBOVIX VIX OOPC 20161019 003500000022-00018+00039-00006+00006-00028+00059-00009-00008+ 82CBOVIX VIX OOPC 20161019 003500000037+00081-00025-00020+00044+00064-00018+00000+008682520000642+ 81CBOVIX VIX OOPP 20161019 003500000017-00022+00053+00097+00088-00055-00120+00170+00162- 82CBOVIX VIX OOPP 20161019 003500000134-00186+00241+00237-00214-00173+00216-00000+008524690016588+ 81CBOVIX VIX OOPC 20161019 003750000019-00015+00034-00006+00006-00023+00051-00006-00005+ 82CBOVIX VIX OOPC 20161019 003750000030+00069-00019-00015+00035+00054-00014+00000+008730980000504+ 81CBOVIX VIX OOPP 20161019 003750000014-00019+00058+00097+00088-00060-00129+00173+00164- 82CBOVIX VIX OOPP 20161019 003750000141-00198+00247+00242-00222-00183+00219-00000+008547170018944+ 81CBOVIX VIX OOPC 20161019 004000000017-00013+00029-00005+00006-00020+00044-00004-00004+ 82CBOVIX VIX OOPC 20161019 004000000025+00060-00014-00012+00029+00046-00012+00000+008792560000401+ 81CBOVIX VIX OOPP 20161019 004000000012-00017+00063+00096+00088-00064-00136+00175+00166- 82CBOVIX VIX OOPP 20161019 004000000146-00208+00251+00245-00229-00191+00222-00000+008578000021335+ 81CBOVIX VIX OOPC 20161019 004250000015-00011+00026-00005+00006-00016+00038-00002-00002+ 82CBOVIX VIX OOPC 20161019 004250000021+00052-00011-00009+00024+00039-00009+00000+008867940000325+ 81CBOVIX VIX OOPP 20161019 004250000009-00015+00067+00096+00088-00067-00143+00176+00167- 82CBOVIX VIX OOPP 20161019 004250000150-00216+00255+00247-00234-00198+00224-00000+008617780023753+ 81CBOVIX VIX OOPC 20161019 004500000013-00010+00023-00005+00005-00014+00034-00002-00002+ 82CBOVIX VIX OOPC 20161019 004500000018+00046-00009-00008+00021+00035-00008+00000+009026940000279+ 81CBOVIX VIX OOPP 20161019 004500000008-00014+00070+00096+00087-00069-00147+00177+00168- 82CBOVIX VIX OOPP 20161019 004500000153-00222+00257+00249-00237-00203+00226-00000+008743310026200+ 81CBOVIX VIX OOPC 20161019 004750000012-00009+00021-00004+00005-00013+00030-00001-00001+ 82CBOVIX VIX OOPC 20161019 004750000016+00041-00007-00007+00018+00031-00007+00000+009189590000243+ 81CBOVIX VIX OOPP 20161019 004750000007-00012+00072+00095+00087-00071-00150+00177+00168- 82CBOVIX VIX OOPP 20161019 004750000155-00227+00258+00250-00240-00207+00227-00000+008870440028658+ 81CBOVIX VIX OOPC 20161019 005000000011-00008+00018-00004+00005-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20161019 005000000014+00037-00006-00005+00016+00027-00006+00000+009293070000207+ 81CBOVIX VIX OOPP 20161019 005000000005-00011+00075+00095+00086-00073-00154+00178+00168- 82CBOVIX VIX OOPP 20161019 005000000158-00232+00260+00251-00243-00211+00228-00000+008927830031116+ 81CBOVIX VIX OOPC 20161019 005500000009-00006+00015-00003+00004-00008+00021-00000+00000+ 82CBOVIX VIX OOPC 20161019 005500000010+00029-00004-00004+00012+00021-00004+00000+009451400000151+ 81CBOVIX VIX OOPP 20161019 005500000003-00009+00079+00094+00086-00076-00160+00178+00169- 82CBOVIX VIX OOPP 20161019 005500000161-00241+00262+00253-00247-00218+00230-00000+008965990036047+ 81CBOVIX VIX OOPC 20161019 006000000008-00005+00013-00003+00004-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20161019 006000000009+00025-00003-00003+00010+00018-00004+00000+009761810000126+ 81CBOVIX VIX OOPP 20161019 006000000002-00008+00081+00094+00085-00077-00164+00178+00169- 82CBOVIX VIX OOPP 20161019 006000000163-00245+00263+00254-00249-00222+00230-00000+009172160041010+ 81CBOVIX VIX OOPC 20161019 006500000007-00004+00011-00003+00003-00006+00015-00000+00000- 82CBOVIX VIX OOPC 20161019 006500000007+00021-00002-00002+00008+00014-00003+00000+009962170000101+ 81CBOVIX VIX OOPP 20161019 006500000000-00007+00084+00093+00084-00079-00167+00178+00169- 82CBOVIX VIX OOPP 20161019 006500000165-00250+00263+00254-00251-00225+00231-00000+009214240045973+ 81CBOVIX VIX OOPC 20161019 007000000006-00004+00010-00003+00003-00006+00015-00000+00000- 82CBOVIX VIX OOPC 20161019 007000000007+00020-00002-00002+00008+00013-00003+00000+010407730000100+ 81CBOVIX VIX OOPP 20161019 007000000000+00007+00084+00093+00084-00079-00168+00178+00169- 82CBOVIX VIX OOPP 20161019 007000000165-00251+00264+00254-00251-00226+00231-00000+009613450050959+ 81CBOVIX VIX OOPC 20161116 001000000011-00004-00095-00090-00073+00082+00181-00176-00157+ 82CBOVIX VIX OOPC 20161116 001000000168+00266-00263-00239+00253+00235-00210+00000+005158670009232+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00001+00010-00000-00000+00018-00000+004517870000015+ 81CBOVIX VIX OOPC 20161116 001100000013-00002-00096-00088-00070+00083+00181-00174-00152+ 82CBOVIX VIX OOPC 20161116 001100000168+00266-00261-00231+00252+00234-00199+00000+004884770008260+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00003-00003+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20161116 001100000001+00000+00004+00019-00001-00001+00030-00000+004516970000039+ 81CBOVIX VIX OOPC 20161116 001200000016-00000+00098-00085-00065+00085+00181-00170-00144+ 82CBOVIX VIX OOPC 20161116 001200000168+00265-00256-00220+00249+00233-00185+00000+004738330007313+ 81CBOVIX VIX OOPP 20161116 001200000009-00006+00004-00007+00014-00004+00001-00008+00021- 82CBOVIX VIX OOPP 20161116 001200000001+00001+00008+00031-00004-00003+00046-00000+004515960000089+ 81CBOVIX VIX OOPC 20161116 001300000020-00004+00099-00079-00058+00087+00180-00164-00133+ 82CBOVIX VIX OOPC 20161116 001300000167+00262-00249-00206+00244+00230-00168+00000+004660710006403+ 81CBOVIX VIX OOPP 20161116 001300000013-00010+00006-00013+00021-00006+00001-00014+00032- 82CBOVIX VIX OOPP 20161116 001300000000-00004+00015+00046-00009-00005+00063-00000+004514800000175+ 81CBOVIX VIX OOPC 20161116 001400000025-00011+00100-00069-00048+00088+00178-00151-00119+ 82CBOVIX VIX OOPC 20161116 001400000163+00257-00235-00185+00234+00225-00150+00000+004886400005605+ 81CBOVIX VIX OOPP 20161116 001400000018-00017+00007-00023+00031-00008+00001+00027+00048- 82CBOVIX VIX OOPP 20161116 001400000004-00008+00030+00067-00019-00010+00082-00000+004788730000374+ 81CBOVIX VIX OOPC 20161116 001500000029-00017+00101-00059-00039+00089+00175-00137-00104+ 82CBOVIX VIX OOPC 20161116 001500000158+00251-00217-00165+00221+00218-00133+00000+005057190004885+ 81CBOVIX VIX OOPP 20161116 001500000023-00023+00008-00034+00041-00009+00005+00042+00062- 82CBOVIX VIX OOPP 20161116 001500000009-00015+00048+00088-00032-00017+00100-00000+004981800000650+ 81CBOVIX VIX OOPC 20161116 001600000033-00023+00100-00046-00030+00088+00169-00119-00089+ 82CBOVIX VIX OOPC 20161116 001600000150+00241-00194-00145+00205+00208-00118+00000+005522320004365+ 81CBOVIX VIX OOPP 20161116 001600000027-00029+00007-00046+00051-00008+00010+00060+00077- 82CBOVIX VIX OOPP 20161116 001600000017-00025+00071+00108-00048-00028+00114-00000+005459920001127+ 81CBOVIX VIX OOPC 20161116 001700000036-00027+00098-00036-00022+00086+00163-00103-00077+ 82CBOVIX VIX OOPC 20161116 001700000141+00230-00174-00128+00191+00197-00106+00000+005874050003912+ 81CBOVIX VIX OOPP 20161116 001700000030-00033+00005-00056+00058-00006+00017+00076+00090- 82CBOVIX VIX OOPP 20161116 001700000026-00036+00092+00125-00063-00039+00127-00000+005817950001670+ 81CBOVIX VIX OOPC 20161116 001800000038-00030+00096-00028-00016+00084+00156-00090-00067+ 82CBOVIX VIX OOPC 20161116 001800000133+00220-00155-00114+00177+00186-00095+00000+006153250003513+ 81CBOVIX VIX OOPP 20161116 001800000032-00036+00003-00065+00064-00003+00023+00090+00100- 82CBOVIX VIX OOPP 20161116 001800000034-00046+00111+00140-00077-00049+00137-00000+006100490002268+ 81CBOVIX VIX OOPC 20161116 001900000039-00032+00093-00021-00011+00080+00150-00078-00058+ 82CBOVIX VIX OOPC 20161116 001900000125+00210-00139-00102+00164+00176-00086+00000+006403440003170+ 81CBOVIX VIX OOPP 20161116 001900000033-00038+00000+00072+00069-00000+00030+00101+00109- 82CBOVIX VIX OOPP 20161116 001900000043-00057+00128+00152-00090-00060+00146-00000+006352410002922+ 81CBOVIX VIX OOPC 20161116 002000000039-00033+00090-00016-00007+00077+00143-00068-00051+ 82CBOVIX VIX OOPC 20161116 002000000116+00199-00124-00090+00151+00166-00077+00000+006533090002828+ 81CBOVIX VIX OOPP 20161116 002000000033-00039+00003+00077+00073-00004-00037+00112+00117- 82CBOVIX VIX OOPP 20161116 002000000051-00067+00143+00164-00103-00070+00155-00000+006482790003576+ 81CBOVIX VIX OOPC 20161116 002100000040-00033+00086-00011-00004+00073+00136-00059-00044+ 82CBOVIX VIX OOPC 20161116 002100000109+00189-00111-00081+00140+00156-00070+00000+006703770002553+ 81CBOVIX VIX OOPP 20161116 002100000033-00040+00007+00082+00076-00007-00043+00121+00123- 82CBOVIX VIX OOPP 20161116 002100000059-00077+00156+00173-00114-00079+00163-00000+006653460004297+ 81CBOVIX VIX OOPC 20161116 002200000039-00033+00083-00007-00001+00069+00130-00051-00038+ 82CBOVIX VIX OOPC 20161116 002200000101+00179-00098-00072+00129+00147-00063+00000+006793070002279+ 81CBOVIX VIX OOPP 20161116 002200000033-00039+00010+00086+00079-00011-00050+00129+00129- 82CBOVIX VIX OOPP 20161116 002200000066-00087+00168+00182-00125-00089+00170-00000+006742190005021+ 81CBOVIX VIX OOPC 20161116 002300000039-00033+00079-00004-00001-00066+00123-00044-00033+ 82CBOVIX VIX OOPC 20161116 002300000094+00170-00088-00064+00119+00138-00057+00000+006948360002073+ 81CBOVIX VIX OOPP 20161116 002300000032-00039+00014+00089+00081-00015-00057+00136+00134- 82CBOVIX VIX OOPP 20161116 002300000073-00096+00179+00190-00135-00098+00176-00000+006896500005811+ 81CBOVIX VIX OOPC 20161116 002400000038-00032+00076-00001-00003-00062+00117-00038-00029+ 82CBOVIX VIX OOPC 20161116 002400000088+00162-00079-00058+00111+00130-00052+00000+007097140001894+ 81CBOVIX VIX OOPP 20161116 002400000032-00039+00017+00092+00083-00019-00063+00142+00138- 82CBOVIX VIX OOPP 20161116 002400000079-00105+00188+00196-00144-00106+00180-00000+007043960006628+ 81CBOVIX VIX OOPC 20161116 002500000037-00031+00073-00001+00004-00059+00112-00033-00026+ 82CBOVIX VIX OOPC 20161116 002500000082+00153-00071-00052+00103+00123-00048+00000+007223810001730+ 81CBOVIX VIX OOPP 20161116 002500000031-00038+00020+00094+00085-00022-00068+00147+00142- 82CBOVIX VIX OOPP 20161116 002500000085-00114+00196+00202-00152-00113+00185-00000+007169010007461+ 81CBOVIX VIX OOPC 20161116 002600000036-00031+00070-00003+00005-00055+00106-00029-00022+ 82CBOVIX VIX OOPC 20161116 002600000077+00145-00063-00047+00095+00115-00043+00000+007300700001565+ 81CBOVIX VIX OOPP 20161116 002600000030-00037+00024+00096+00086-00025-00074+00151+00145- 82CBOVIX VIX OOPP 20161116 002600000091-00122+00204+00207-00160-00121+00189-00000+007243900008293+ 81CBOVIX VIX OOPC 20161116 002700000035-00030+00066-00004+00006-00052+00100-00025-00019+ 82CBOVIX VIX OOPC 20161116 002700000071+00137-00057-00042+00088+00108-00040+00000+007386170001425+ 81CBOVIX VIX OOPP 20161116 002700000029-00036+00027+00097+00087-00029-00080+00155+00148- 82CBOVIX VIX OOPP 20161116 002700000096-00130+00210+00212-00167-00128+00193-00000+007327130009149+ 81CBOVIX VIX OOPC 20161116 002800000034-00028+00063-00005+00007-00049+00095-00021-00017+ 82CBOVIX VIX OOPC 20161116 002800000067+00130-00051-00038+00082+00102-00036+00000+007472920001303+ 81CBOVIX VIX OOPP 20161116 002800000027-00035+00030+00098+00088-00032-00085+00159+00150- 82CBOVIX VIX OOPP 20161116 002800000101-00137+00216+00216-00173-00134+00196-00000+007411410010024+ 81CBOVIX VIX OOPC 20161116 002900000033-00027+00060-00006+00008-00046+00090-00018-00015+ 82CBOVIX VIX OOPC 20161116 002900000062+00123-00046-00034+00075+00096-00033+00000+007535180001185+ 81CBOVIX VIX OOPP 20161116 002900000026-00033+00033+00099+00088-00035-00090+00162+00153- 82CBOVIX VIX OOPP 20161116 002900000106-00144+00221+00220-00179-00141+00200-00000+007470830010903+ 81CBOVIX VIX OOPC 20161116 003000000031-00026+00057-00007+00008-00043+00085-00016-00012+ 82CBOVIX VIX OOPC 20161116 003000000057+00116-00040-00031+00069+00090-00030+00000+007561720001068+ 81CBOVIX VIX OOPP 20161116 003000000025-00032+00036+00100+00089-00038-00095+00164+00155- 82CBOVIX VIX OOPP 20161116 003000000111-00151+00227+00224-00186-00147+00203-00000+007494030011782+ 81CBOVIX VIX OOPC 20161116 003250000028-00023+00050-00008+00009-00036+00074-00010-00008+ 82CBOVIX VIX OOPC 20161116 003250000047+00100-00030-00023+00056+00076-00024+00000+007647030000835+ 81CBOVIX VIX OOPP 20161116 003250000022-00029+00044+00101+00089-00045-00107+00170+00159- 82CBOVIX VIX OOPP 20161116 003250000121-00167+00237+00231-00199-00160+00209-00000+007569670014040+ 81CBOVIX VIX OOPC 20161116 003500000026-00020+00044-00008+00009-00031+00065-00007-00006+ 82CBOVIX VIX OOPC 20161116 003500000040+00088-00023-00019+00047+00066-00019+00000+007824010000688+ 81CBOVIX VIX OOPP 20161116 003500000019-00026+00049+00101+00089-00050-00116+00173+00162- 82CBOVIX VIX OOPP 20161116 003500000128-00180+00244+00236-00208-00171+00213-00000+007736380016385+ 81CBOVIX VIX OOPC 20161116 003750000023-00018+00038-00008+00009-00026+00056-00004-00004+ 82CBOVIX VIX OOPC 20161116 003750000033+00076-00017-00014+00038+00056-00015+00000+007864920000541+ 81CBOVIX VIX OOPP 20161116 003750000016-00023+00055+00101+00089-00055-00125+00176+00164- 82CBOVIX VIX OOPP 20161116 003750000135-00192+00250+00240-00217-00181+00217-00000+007762860018729+ 81CBOVIX VIX OOPC 20161116 004000000020-00015+00033-00007+00008-00022+00048-00002-00002+ 82CBOVIX VIX OOPC 20161116 004000000027+00065-00013-00011+00031+00048-00012+00000+007899530000427+ 81CBOVIX VIX OOPP 20161116 004000000013-00021+00061+00100+00088-00060-00133+00178+00165- 82CBOVIX VIX OOPP 20161116 004000000141-00203+00254+00244-00224-00190+00221-00000+007779800021107+ 81CBOVIX VIX OOPC 20161116 004250000018-00013+00029-00007+00008-00018+00042-00001-00001+ 82CBOVIX VIX OOPC 20161116 004250000023+00057-00010-00009+00026+00041-00010+00000+007996520000352+ 81CBOVIX VIX OOPP 20161116 004250000011-00019+00065+00099+00088-00063-00139+00179+00166- 82CBOVIX VIX OOPP 20161116 004250000146-00211+00257+00246-00229-00196+00223-00000+007858220023523+ 81CBOVIX VIX OOPC 20161116 004500000015-00011+00025-00006+00007-00015+00036-00000-00000+ 82CBOVIX VIX OOPC 20161116 004500000019+00049-00007-00006+00021+00035-00008+00000+008010500000279+ 81CBOVIX VIX OOPP 20161116 004500000008-00017+00069+00099+00087-00066-00145+00180+00167- 82CBOVIX VIX OOPP 20161116 004500000150-00220+00260+00248-00234-00203+00225-00000+007846340025942+ 81CBOVIX VIX OOPC 20161116 004750000014-00010+00023-00006+00007-00014+00033-00000+00000+ 82CBOVIX VIX OOPC 20161116 004750000017+00045-00006-00006+00019+00031-00007+00000+008200620000250+ 81CBOVIX VIX OOPP 20161116 004750000007-00016+00071+00098+00087-00068-00148+00180+00167- 82CBOVIX VIX OOPP 20161116 004750000152-00224+00261+00249-00236-00206+00226-00000+008018360028404+ 81CBOVIX VIX OOPC 20161116 005000000013-00009+00021-00005+00006-00012+00030-00001+00000- 82CBOVIX VIX OOPC 20161116 005000000015+00040-00005-00005+00017+00028-00006+00000+008346520000221+ 81CBOVIX VIX OOPP 20161116 005000000006-00015+00073+00098+00086-00069-00152+00180+00167- 82CBOVIX VIX OOPP 20161116 005000000154-00229+00262+00250-00239-00210+00227-00000+008142330030866+ 81CBOVIX VIX OOPC 20161116 005500000011-00007+00017-00004+00005-00009+00024-00001+00001- 82CBOVIX VIX OOPC 20161116 005500000011+00032-00003-00003+00013+00022-00005+00000+008501570000162+ 81CBOVIX VIX OOPP 20161116 005500000003-00013+00078+00097+00085-00072-00158+00181+00168- 82CBOVIX VIX OOPP 20161116 005500000157-00237+00264+00251-00243-00216+00228-00000+008233690035791+ 81CBOVIX VIX OOPC 20161116 006000000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20161116 006000000009+00026-00002-00002+00010+00018-00004+00000+008680160000126+ 81CBOVIX VIX OOPP 20161116 006000000001-00011+00081+00096+00084-00074-00163+00181+00168- 82CBOVIX VIX OOPP 20161116 006000000160-00244+00265+00252-00246-00221+00229-00000+008337370040737+ 81CBOVIX VIX OOPC 20161116 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20161116 006500000007+00022-00001-00002+00008+00014-00003+00000+008865660000101+ 81CBOVIX VIX OOPP 20161116 006500000000+00010+00083+00095+00084-00076-00166+00181+00168- 82CBOVIX VIX OOPP 20161116 006500000162-00248+00266+00253-00248-00224+00230-00000+008435240045695+ 81CBOVIX VIX OOPC 20161116 007000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20161116 007000000007+00021-00001-00002+00008+00013-00003+00000+009263080000100+ 81CBOVIX VIX OOPP 20161116 007000000001+00010+00084+00095+00083-00076-00167+00181+00168- 82CBOVIX VIX OOPP 20161116 007000000162-00249+00266+00253-00248-00225+00230-00000+008801420050677+ 81CBOVIX VIX OOPC 20161221 001000000014-00006-00098-00092-00070+00080+00184-00179-00153+ 82CBOVIX VIX OOPC 20161221 001000000166+00269-00265-00235+00251+00236-00209+00000+004699840009273+ 81CBOVIX VIX OOPP 20161221 001000000004-00002+00002-00002+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20161221 001000000001+00000-00003+00014-00000-00001+00020-00000+004457620000029+ 81CBOVIX VIX OOPC 20161221 001100000017-00004-00100-00089-00065+00082+00184-00175-00146+ 82CBOVIX VIX OOPC 20161221 001100000166+00268-00262-00226+00250+00234-00198+00000+004593970008315+ 81CBOVIX VIX OOPP 20161221 001100000007-00005+00004-00005+00012-00003+00002-00006+00017- 82CBOVIX VIX OOPP 20161221 001100000002+00000+00006+00024-00001-00002+00033-00000+004457240000067+ 81CBOVIX VIX OOPC 20161221 001200000021-00000-00102-00085-00059+00084+00184-00170-00137+ 82CBOVIX VIX OOPC 20161221 001200000166+00267-00256-00213+00247+00233-00184+00000+004541760007388+ 81CBOVIX VIX OOPP 20161221 001200000011-00008+00006-00010+00018-00006+00002-00011+00026- 82CBOVIX VIX OOPP 20161221 001200000002+00001+00012+00037-00004-00004+00047-00000+004456820000135+ 81CBOVIX VIX OOPC 20161221 001300000025-00005+00103-00078-00052+00086+00184-00162-00126+ 82CBOVIX VIX OOPC 20161221 001300000165+00265-00247-00198+00242+00230-00168+00000+004496210006500+ 81CBOVIX VIX OOPP 20161221 001300000016-00013+00008-00017+00026-00008+00001-00019+00038- 82CBOVIX VIX OOPP 20161221 001300000001+00004+00021+00053-00009-00007+00063-00000+004437970000242+ 81CBOVIX VIX OOPC 20161221 001400000030-00012+00105-00068-00042+00089+00182-00149-00112+ 82CBOVIX VIX OOPC 20161221 001400000162+00260-00231-00178+00232+00224-00150+00000+004743790005740+ 81CBOVIX VIX OOPP 20161221 001400000021-00020+00009-00028+00036-00011+00000+00033+00053- 82CBOVIX VIX OOPP 20161221 001400000002-00009+00037+00073-00018-00013+00081-00000+004703140000478+ 81CBOVIX VIX OOPC 20161221 001500000035-00019+00106-00056-00032+00090+00178-00133-00097+ 82CBOVIX VIX OOPC 20161221 001500000157+00253-00212-00158+00220+00216-00134+00000+005028650005093+ 81CBOVIX VIX OOPP 20161221 001500000026-00028+00010-00040+00045-00012+00004+00049+00067- 82CBOVIX VIX OOPP 20161221 001500000007-00016+00057+00093-00031-00021+00097-00000+004996820000826+ 81CBOVIX VIX OOPC 20161221 001600000039-00024+00105-00045-00025+00090+00174-00118-00084+ 82CBOVIX VIX OOPC 20161221 001600000151+00245-00194-00141+00208+00208-00119+00000+005084410004450+ 81CBOVIX VIX OOPP 20161221 001600000030-00033+00010-00050+00053-00012+00008+00064+00080- 82CBOVIX VIX OOPP 20161221 001600000013-00023+00075+00110-00043-00029+00112-00000+005057020001178+ 81CBOVIX VIX OOPC 20161221 001700000042-00029+00104-00035-00017+00088+00168-00102-00073+ 82CBOVIX VIX OOPC 20161221 001700000144+00236-00172-00124+00194+00197-00108+00000+005488250004041+ 81CBOVIX VIX OOPP 20161221 001700000033-00038+00008-00061+00061-00011+00014+00080+00092- 82CBOVIX VIX OOPP 20161221 001700000021-00033+00097+00127-00057-00040+00123-00000+005463790001765+ 81CBOVIX VIX OOPC 20161221 001800000043-00032+00101-00026-00011+00086+00162-00088-00063+ 82CBOVIX VIX OOPC 20161221 001800000136+00226-00153-00111+00181+00186-00098+00000+005785810003671+ 81CBOVIX VIX OOPP 20161221 001800000035-00041+00006-00069+00066-00008+00020+00094+00102- 82CBOVIX VIX OOPP 20161221 001800000029-00043+00115+00141-00070-00050+00133-00000+005762940002390+ 81CBOVIX VIX OOPC 20161221 001900000045-00034+00099-00019-00007+00083+00156-00077-00054+ 82CBOVIX VIX OOPC 20161221 001900000128+00216-00137-00098+00168+00176-00089+00000+005950860003300+ 81CBOVIX VIX OOPP 20161221 001900000036-00043+00003-00076+00071-00006+00026+00106+00110- 82CBOVIX VIX OOPP 20161221 001900000036-00053+00132+00153-00083-00060+00143-00000+005928930003015+ 81CBOVIX VIX OOPC 20161221 002000000045-00035+00096-00014-00003+00080+00150-00066-00047+ 82CBOVIX VIX OOPC 20161221 002000000121+00206-00123-00088+00157+00167-00080+00000+006114650002983+ 81CBOVIX VIX OOPP 20161221 002000000036-00044+00000-00082+00075-00002+00032+00116+00117- 82CBOVIX VIX OOPP 20161221 002000000044-00062+00146+00163-00095-00070+00151-00000+006093220003694+ 81CBOVIX VIX OOPC 20161221 002100000045-00036+00093-00009-00001-00077+00143-00057-00041+ 82CBOVIX VIX OOPC 20161221 002100000113+00197-00109-00079+00146+00158-00073+00000+006250550002698+ 81CBOVIX VIX OOPP 20161221 002100000036-00045+00003+00087+00078-00001-00039+00125+00124- 82CBOVIX VIX OOPP 20161221 002100000051-00072+00159+00173-00106-00079+00159-00000+006229340004404+ 81CBOVIX VIX OOPC 20161221 002200000045-00036+00090-00005-00003-00073+00137-00050-00035+ 82CBOVIX VIX OOPC 20161221 002200000107+00188-00098-00071+00136+00149-00067+00000+006399920002460+ 81CBOVIX VIX OOPP 20161221 002200000036-00045+00006+00091+00081-00004-00045+00133+00129- 82CBOVIX VIX OOPP 20161221 002200000058-00081+00171+00181-00116-00088+00165-00000+006378720005161+ 81CBOVIX VIX OOPC 20161221 002300000044-00036+00086-00002-00005-00070+00131-00043-00031+ 82CBOVIX VIX OOPC 20161221 002300000100+00179-00088-00063+00126+00140-00061+00000+006507280002233+ 81CBOVIX VIX OOPP 20161221 002300000035-00045+00009+00094+00083-00008-00051+00140+00134- 82CBOVIX VIX OOPP 20161221 002300000065-00090+00182+00188-00125-00096+00171-00000+006485920005930+ 81CBOVIX VIX OOPC 20161221 002400000043-00035+00083-00001+00007-00066+00125-00037-00026+ 82CBOVIX VIX OOPC 20161221 002400000093+00170-00078-00056+00117+00132-00055+00000+006567350002012+ 81CBOVIX VIX OOPP 20161221 002400000035-00044+00013+00097+00085-00012-00057+00146+00138- 82CBOVIX VIX OOPP 20161221 002400000071-00099+00191+00195-00135-00105+00177-00000+006545660006704+ 81CBOVIX VIX OOPC 20161221 002500000042-00035+00079-00003+00009-00063+00119-00031-00023+ 82CBOVIX VIX OOPC 20161221 002500000087+00162-00069-00050+00108+00125-00050+00000+006643620001825+ 81CBOVIX VIX OOPP 20161221 002500000034-00044+00016+00099+00086-00015-00063+00151+00142- 82CBOVIX VIX OOPP 20161221 002500000078-00108+00200+00201-00143-00112+00182-00000+006621490007512+ 81CBOVIX VIX OOPC 20161221 002600000041-00034+00076-00005+00010-00059+00114-00027-00020+ 82CBOVIX VIX OOPC 20161221 002600000082+00154-00062-00046+00101+00118-00046+00000+006757760001680+ 81CBOVIX VIX OOPP 20161221 002600000033-00043+00019+00101+00087-00018-00069+00155+00145- 82CBOVIX VIX OOPP 20161221 002600000083-00115+00207+00206-00150-00119+00186-00000+006735120008363+ 81CBOVIX VIX OOPC 20161221 002700000040-00033+00073-00006+00010-00056+00108-00023-00017+ 82CBOVIX VIX OOPC 20161221 002700000077+00146-00056-00041+00094+00111-00042+00000+006833170001535+ 81CBOVIX VIX OOPP 20161221 002700000031-00042+00023+00102+00088-00022-00074+00159+00148- 82CBOVIX VIX OOPP 20161221 002700000088-00123+00213+00210-00158-00126+00189-00000+006809910009213+ 81CBOVIX VIX OOPC 20161221 002800000039-00032+00070-00008+00011-00053+00103-00020-00014+ 82CBOVIX VIX OOPC 20161221 002800000071+00139-00050-00037+00087+00104-00038+00000+006871810001390+ 81CBOVIX VIX OOPP 20161221 002800000030-00041+00026+00103+00089-00025-00080+00163+00150- 82CBOVIX VIX OOPP 20161221 002800000094-00131+00220+00215-00165-00133+00193-00000+006847790010063+ 81CBOVIX VIX OOPC 20161221 002900000038-00031+00067-00008+00012-00050+00098-00017-00012+ 82CBOVIX VIX OOPC 20161221 002900000067+00132-00045-00034+00081+00099-00036+00000+006982150001294+ 81CBOVIX VIX OOPP 20161221 002900000029-00039+00029+00104+00089-00028-00084+00166+00152- 82CBOVIX VIX OOPP 20161221 002900000098-00137+00224+00218-00170-00138+00196-00000+006957420010962+ 81CBOVIX VIX OOPC 20161221 003000000037-00030+00064-00009+00012-00048+00094-00014-00011+ 82CBOVIX VIX OOPC 20161221 003000000063+00126-00040-00031+00076+00093-00033+00000+007065170001197+ 81CBOVIX VIX OOPP 20161221 003000000028-00038+00032+00105+00090-00030-00089+00168+00154- 82CBOVIX VIX OOPP 20161221 003000000102-00143+00229+00221-00175-00144+00199-00000+007039640011862+ 81CBOVIX VIX OOPC 20161221 003250000033-00026+00057-00010+00012-00041+00083-00009-00007+ 82CBOVIX VIX OOPC 20161221 003250000053+00111-00030-00023+00063+00080-00027+00000+007158610000956+ 81CBOVIX VIX OOPP 20161221 003250000024-00035+00039+00105+00090-00037-00100+00173+00158- 82CBOVIX VIX OOPP 20161221 003250000112-00159+00239+00228-00188-00157+00205-00000+007130470014109+ 81CBOVIX VIX OOPC 20161221 003500000030-00023+00049-00010+00012-00034+00071-00005-00004+ 82CBOVIX VIX OOPC 20161221 003500000043+00095-00022-00017+00050+00068-00020+00000+007122460000728+ 81CBOVIX VIX OOPP 20161221 003500000021-00032+00047+00106+00090-00044-00112+00178+00161- 82CBOVIX VIX OOPP 20161221 003500000122-00175+00247+00234-00201-00169+00211-00000+007090470016369+ 81CBOVIX VIX OOPC 20161221 003750000027-00020+00044-00010+00012-00029+00063-00003-00002+ 82CBOVIX VIX OOPC 20161221 003750000037+00084-00017-00013+00043+00059-00017+00000+007240010000601+ 81CBOVIX VIX OOPP 20161221 003750000018-00029+00052+00105+00089-00049-00120+00180+00163- 82CBOVIX VIX OOPP 20161221 003750000128-00186+00253+00238-00209-00178+00215-00000+007204420018731+ 81CBOVIX VIX OOPC 20161221 004000000024-00017+00038-00009+00011-00024+00055-00001-00000+ 82CBOVIX VIX OOPC 20161221 004000000030+00073-00012-00010+00035+00050-00014+00000+007273420000479+ 81CBOVIX VIX OOPP 20161221 004000000015-00026+00058+00105+00089-00054-00128+00182+00164- 82CBOVIX VIX OOPP 20161221 004000000135-00197+00257+00241-00217-00187+00218-00000+007233000021098+ 81CBOVIX VIX OOPC 20161221 004250000021-00015+00033-00008+00010-00020+00047-00000+00001- 82CBOVIX VIX OOPC 20161221 004250000025+00062-00009-00008+00028+00043-00011+00000+007267500000376+ 81CBOVIX VIX OOPP 20161221 004250000012-00023+00063+00104+00088-00058-00136+00183+00165- 82CBOVIX VIX OOPP 20161221 004250000140-00207+00261+00244-00224-00195+00221-00000+007220850023483+ 81CBOVIX VIX OOPC 20161221 004500000018-00013+00029-00007+00009-00017+00041-00001+00001- 82CBOVIX VIX OOPC 20161221 004500000020+00054-00006-00006+00023+00036-00009+00000+007294480000303+ 81CBOVIX VIX OOPP 20161221 004500000009-00021+00067+00103+00087-00061-00142+00183+00166- 82CBOVIX VIX OOPP 20161221 004500000145-00216+00263+00246-00229-00201+00223-00000+007240990025899+ 81CBOVIX VIX OOPC 20161221 004750000016-00011+00026-00007+00008-00015+00036-00002+00001- 82CBOVIX VIX OOPC 20161221 004750000018+00048-00005-00004+00020+00032-00007+00000+007374740000255+ 81CBOVIX VIX OOPP 20161221 004750000007-00020+00070+00102+00086-00064-00147+00184+00166- 82CBOVIX VIX OOPP 20161221 004750000147-00222+00264+00247-00232-00206+00224-00000+007314670028339+ 81CBOVIX VIX OOPC 20161221 005000000015-00010+00023-00006+00008-00013+00033-00002+00002- 82CBOVIX VIX OOPC 20161221 005000000016+00044-00004-00004+00018+00028-00006+00000+007503560000225+ 81CBOVIX VIX OOPP 20161221 005000000006-00019+00073+00102+00085-00065-00150+00184+00166- 82CBOVIX VIX OOPP 20161221 005000000149-00226+00265+00248-00234-00209+00225-00000+007437800030797+ 81CBOVIX VIX OOPC 20161221 005500000012-00008+00019-00005+00007-00010+00026-00002+00002- 82CBOVIX VIX OOPC 20161221 005500000012+00035-00002-00002+00013+00022-00005+00000+007636510000164+ 81CBOVIX VIX OOPP 20161221 005500000003-00016+00077+00100+00084-00068-00157+00184+00166- 82CBOVIX VIX OOPP 20161221 005500000153-00235+00267+00249-00239-00215+00227-00000+007554450035714+ 81CBOVIX VIX OOPC 20161221 006000000011-00007+00017-00005+00006-00009+00023-00002+00002- 82CBOVIX VIX OOPC 20161221 006000000010+00031-00002-00002+00011+00019-00004+00000+007950290000145+ 81CBOVIX VIX OOPP 20161221 006000000002-00015+00079+00100+00084-00069-00160+00184+00166- 82CBOVIX VIX OOPP 20161221 006000000155-00239+00268+00249-00240-00218+00227-00000+007859010040672+ 81CBOVIX VIX OOPC 20161221 006500000010-00006+00015-00004+00005-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20161221 006500000009+00027-00001-00001+00010+00016-00004+00000+008192810000125+ 81CBOVIX VIX OOPP 20161221 006500000000-00015+00081+00099+00083-00071-00163+00184+00166- 82CBOVIX VIX OOPP 20161221 006500000156-00243+00268+00250-00242-00221+00228-00000+008090210045629+ 81CBOVIX VIX OOPC 20161221 007000000008-00005+00012-00003+00004-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20161221 007000000007+00022-00000-00001+00007+00013-00003+00000+008192620000090+ 81CBOVIX VIX OOPP 20161221 007000000002+00013+00085+00099+00082-00073-00167+00184+00166- 82CBOVIX VIX OOPP 20161221 007000000158-00249+00269+00250-00245-00225+00229-00000+008062000050571+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201607201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201607 0000000000000000001200300003000000000060274 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000156164 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000232877 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000001800300003000000000328767 01000020161021IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000482192 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000578082 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000731507 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000980822 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001479452 01000020171215IIK 00000000 B CFXVA FUT201806 0000000000000000001750300003000000001978082 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002495890 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000317010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000034300300003000000000073973 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000031100300003000000000150685 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000031100300003000000000246575 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000031100300003000000000323288 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201607201609 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201607 0000000000000000007000300003000000000093151 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000169863 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000246575 01000020160921TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000042010201A020401B C VXB 1020020000042010201A020501B C VXB 1021020000042010201A020601B C VXB 1022020000042010301A020401B C VXB 1023020000042010301A020501B C VXB 1024020000042010301A020601B C VXB 1025020000065010201A020701B C VXB 1026020000065010201A020801B C VXB 1027020000065010201A020901B C VXB 1028020000065010301A020701B C VXB 1029020000065010301A020801B C VXB 1030020000065010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000101010401A020701B C VXB 1035020000101010401A020801B C VXB 1036020000101010401A020901B C VXB 1037020000101010501A020701B C VXB 1038020000101010501A020801B C VXB 1039020000101010501A020901B C VXB 1040020000101010601A020701B C VXB 1041020000101010601A020801B C VXB 1042020000101010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000073973 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000150685 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000246575 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000323288 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000400000 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000495890 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000572603 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000649315 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000745205 10000020170322VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201606201608 100010001100 03 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20160629 0000000000000000056500300003000000000016438 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000035616 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000056500300003000000000054795 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000056500300003000000000093151 10000020160727VXW 00000000 B CFXVX31 FUT20160803 0000000000000000056500300003000000000112329 10000020160803VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000007745545Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000007745545+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008616286Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008616286+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006915084Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006915084+ 81CFXVA IIK FUT 201610 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000008987786Y 82CFXVA IIK FUT 201610 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008987786+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007563123Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007563123+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007579853Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007579853+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008948333Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008948333+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009061312Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009061312+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008588796Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008588796+ 81CFXVA IIK FUT 201806 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009503832Y 82CFXVA IIK FUT 201806 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009503832+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008919467Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008919467+ 81CFXVU RVB FUT 201607 000000000000+00000+01143-01143-01143+01143+02287-02287-02287+ 82CFXVU RVB FUT 201607 000000002287+03430-03430-03430+03430+03087-03087+10000+000000000196750+ 81CFXVU RVB FUT 201608 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201608 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000201750+ 81CFXVU RVB FUT 201609 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201609 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000213250+ 81CFXVU RVB FUT 201610 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201610 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000220250+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058500+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-05000+10000+000000000166750+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176250+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000184250+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189750+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192750+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203500+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000203250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000214000+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-04827+10000+000000000161000+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-04835+10000+000000000161250+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20160713 000000003767+05650-05650-05650+05650+05085-04940+10000+000000000164750+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20160727 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000171750+ 81CFXVX31 VXW FUT 20160803 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20160803 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000173750+