0 CFX 20160620SFC 201606201727U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000745200 T BRLBUSD$0000294221 T CADCUSD$0000780762 T CHFSUSD$0001038745 T CNYCUSD$0000151929 T COPEUSD$0000000336 T CZKKUSD$0000041789 T DKKFUSD$0000152075 T EURUUSD$0001130800 T GBPLUSD$0001469000 T HKDHUSD$0000128849 T HUFHUSD$0000003611 T JPYYUSD$0000009620 T KRWWUSD$0000000861 T MXNPUSD$0000053582 T MYRMUSD$0000246153 T NOKNUSD$0000120762 T NZDZUSD$0000710700 T PLNPUSD$0000257281 T RUBRUSD$0000015561 T SEKKUSD$0000121187 T SGDJUSD$0000744546 T THBOUSD$0000028396 T TRYTUSD$0000344032 T TWDQUSD$0000031004 T ZARZUSD$0000067395 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201610 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000317010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0100100200000000003430300003000000450082192 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0086406100000000003110300003000000530158904 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0078589200000000003110300003000000650254795 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VIX 1009201703201703 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000042010201A020401B C VIX 1020020000042010201A020501B C VIX 1021020000042010201A020601B C VIX 1022020000042010301A020401B C VIX 1023020000042010301A020501B C VIX 1024020000042010301A020601B C VIX 1025020000065010201A020701B C VIX 1026020000065010201A020801B C VIX 1027020000065010201A020901B C VIX 1028020000065010301A020701B C VIX 1029020000065010301A020801B C VIX 1030020000065010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000101010401A020701B C VIX 1035020000101010401A020801B C VIX 1036020000101010401A020901B C VIX 1037020000101010501A020701B C VIX 1038020000101010501A020801B C VIX 1039020000101010501A020901B C VIX 1040020000101010601A020701B C VIX 1041020000101010601A020801B C VIX 1042020000101010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0273314100075000005650300003000000450082192 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0133579700075000003650300003000000530158904 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0065684100075000003650300003000000650254795 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160622 0095636000075000000000300003000000410005479 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160629 0137344500075000000000300003000000410024658 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160706 0119385300075000000000300003000000420043836 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160713 0117732700075000000000300003000000440063014 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0109656700075000005650300003000000450082192 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0092340800075000003650300003000000530158904 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0077880900075000003650300003000000650254795 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0072207000075000002600300003000000740331507 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0067238000075000002600300003000000830408219 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0062372700075000002600300003000000930504110 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000001-00001-00110-00110-00105+00105+00221-00221-00206+ 82CBORVX RVX OOPC 20160720 001500000206+00333-00333-00301+00301+00305-00184+00000+008273010006263+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00006+00006+00009-00009-00009+00009+00022- 82CBORVX RVX OOPP 20160720 001500000022-00012+00012+00042-00042-00005+00124-00000+008446540000152+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00106-00106-00100+00100+00214-00214-00194+ 82CBORVX RVX OOPC 20160720 001600000194+00324-00324-00280+00280+00301-00160+00000+008329870005387+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00010+00010+00014-00014-00016+00016+00035- 82CBORVX RVX OOPP 20160720 001600000035-00020+00020+00064-00064-00008+00149-00000+008447910000277+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00100-00100-00092+00092+00203-00203-00178+ 82CBORVX RVX OOPC 20160720 001700000178+00310-00310-00253+00253+00295-00137+00000+008617650004609+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00016+00016+00021-00021-00027+00027+00051- 82CBORVX RVX OOPP 20160720 001700000051-00034+00034+00090-00090-00015+00171-00000+008703840000499+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00093-00093-00084+00084+00191-00191-00160+ 82CBORVX RVX OOPC 20160720 001800000160+00293-00293-00226+00226+00286-00116+00000+008829450003910+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00022+00022+00029-00029-00039+00039+00068- 82CBORVX RVX OOPP 20160720 001800000068-00051+00051+00117-00117-00023+00192-00000+008899140000799+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00085-00085-00076+00076+00176-00176-00142+ 82CBORVX RVX OOPC 20160720 001900000142+00273-00273-00199+00199+00275-00099+00000+009128710003318+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00030+00030+00038-00038-00053+00053+00085- 82CBORVX RVX OOPP 20160720 001900000085-00071+00071+00143-00143-00034+00209-00000+009189080001206+ 81CBORVX RVX OOPC 20160720 002000000000-00000-00077-00077-00067+00067+00161-00161-00126+ 82CBORVX RVX OOPC 20160720 002000000126+00251-00251-00174+00174+00262-00084+00000+009477040002828+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00038+00038+00046-00046-00069+00069+00102- 82CBORVX RVX OOPP 20160720 002000000102-00093+00093+00168-00168-00047+00224-00000+009532430001716+ 81CBORVX RVX OOPC 20160720 002100000000-00000-00069-00069-00060+00060+00146-00146-00111+ 82CBORVX RVX OOPC 20160720 002100000111+00229-00229-00152+00152+00247-00072+00000+009812390002418+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00046+00046+00054-00054-00084+00084+00117- 82CBORVX RVX OOPP 20160720 002100000117-00115+00115+00190-00190-00062+00236-00000+009865410002306+ 81CBORVX RVX OOPC 20160720 002200000000-00000-00062-00062-00053+00053+00132-00132-00097+ 82CBORVX RVX OOPC 20160720 002200000097+00208-00208-00133+00133+00232-00062+00000+010154960002081+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00053+00053+00061-00061-00098+00098+00130- 82CBORVX RVX OOPP 20160720 002200000130-00135+00135+00209-00209-00077+00246-00000+010207290002969+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00055-00055-00047+00047+00118-00118-00085+ 82CBORVX RVX OOPC 20160720 002300000085+00189-00189-00116+00116+00217-00053+00000+010413100001784+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00060+00060+00067-00067-00111+00111+00142- 82CBORVX RVX OOPP 20160720 002300000142-00155+00155+00226-00226-00092+00255-00000+010465900003671+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00049-00049-00041+00041+00106-00106-00075+ 82CBORVX RVX OOPC 20160720 002400000075+00170-00170-00101+00101+00203-00046+00000+010666450001537+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00066+00066+00072-00072-00123+00123+00153- 82CBORVX RVX OOPP 20160720 002400000153-00173+00173+00241-00241-00106+00262-00000+010720620004423+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00044-00044-00036+00036+00095-00095-00066+ 82CBORVX RVX OOPC 20160720 002500000066+00153-00153-00088+00088+00188-00039+00000+010874610001321+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00071+00071+00077-00077-00134+00134+00162- 82CBORVX RVX OOPP 20160720 002500000162-00190+00190+00254-00254-00121+00269-00000+010930910005208+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00039-00039-00032+00032+00085-00085-00057+ 82CBORVX RVX OOPC 20160720 002600000057+00137-00137-00076+00076+00174-00034+00000+010987490001122+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00076+00076+00082-00082-00144+00144+00171- 82CBORVX RVX OOPP 20160720 002600000171-00206+00206+00266-00266-00135+00275-00000+011046770006007+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00035-00035-00028+00028+00076-00076-00050+ 82CBORVX RVX OOPC 20160720 002700000050+00124-00124-00067+00067+00161-00029+00000+011195870000973+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00080+00080+00085-00085-00153+00153+00177- 82CBORVX RVX OOPP 20160720 002700000177-00220+00220+00275-00275-00148+00279-00000+011258570006858+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00031-00031-00025+00025+00069-00069-00045+ 82CBORVX RVX OOPC 20160720 002800000045+00112-00112-00060+00060+00149-00026+00000+011530680000873+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00084+00084+00088-00088-00160+00160+00183- 82CBORVX RVX OOPP 20160720 002800000183-00231+00231+00282-00282-00160+00282-00000+011596800007758+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00028-00028-00023+00023+00062-00062-00040+ 82CBORVX RVX OOPC 20160720 002900000040+00102-00102-00054+00054+00138-00023+00000+011817310000782+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00087+00087+00091-00091-00167+00167+00187- 82CBORVX RVX OOPP 20160720 002900000187-00241+00241+00288-00288-00170+00285-00000+011887300008667+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00026-00026-00020+00020+00057-00057-00036+ 82CBORVX RVX OOPC 20160720 003000000036+00093-00093-00048+00048+00128-00021+00000+012080340000702+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00089+00089+00093-00093-00172+00172+00191- 82CBORVX RVX OOPP 20160720 003000000191-00250+00250+00293-00293-00180+00287-00000+012154550009586+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00019-00019-00015+00015+00043-00043-00027+ 82CBORVX RVX OOPC 20160720 003250000027+00072-00072-00035+00035+00104-00015+00000+012384920000502+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00095+00095+00098-00098-00186+00186+00201- 82CBORVX RVX OOPP 20160720 003250000201-00271+00271+00306-00306-00204+00293-00000+012473940011886+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00014-00014-00011+00011+00032-00032-00019+ 82CBORVX RVX OOPC 20160720 003500000019+00054-00054-00025+00025+00084-00010+00000+012493140000346+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00101+00101+00102-00102-00197+00197+00208- 82CBORVX RVX OOPP 20160720 003500000208-00289+00289+00317-00317-00224+00298-00000+012603780014228+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20160720 003750000014+00042-00042-00019+00019+00068-00008+00000+012768690000255+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00104+00104+00105-00105-00204+00204+00213- 82CBORVX RVX OOPP 20160720 003750000213-00301+00301+00323-00323-00240+00300-00000+012903480016637+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20160720 004000000012+00035-00035-00016+00016+00058-00007+00000+013361920000218+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00106+00106+00106-00106-00208+00208+00215- 82CBORVX RVX OOPP 20160720 004000000215-00307+00307+00326-00326-00250+00302-00000+013514860019098+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20160720 004250000010+00030-00030-00013+00013+00049-00005+00000+013790800000180+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00107+00107+00107-00107-00211+00211+00217- 82CBORVX RVX OOPP 20160720 004250000217-00313+00313+00328-00328-00258+00303-00000+013966940021560+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20160720 004500000007+00023-00023-00009+00009+00040-00004+00000+013791410000128+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00109+00109+00109-00109-00215+00215+00220- 82CBORVX RVX OOPP 20160720 004500000220-00320+00320+00332-00332-00268+00304-00000+014012710024007+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160720 004750000005+00017-00017-00007+00007+00032-00003+00000+013791930000092+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00110+00110+00110-00110-00219+00219+00222- 82CBORVX RVX OOPP 20160720 004750000222-00325+00325+00335-00335-00275+00305-00000+014070720026470+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160720 005000000004+00013-00013-00005+00005+00025-00002+00000+013792380000066+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00111+00111+00111-00111-00221+00221+00223- 82CBORVX RVX OOPP 20160720 005000000223-00329+00329+00336-00336-00281+00306-00000+014143600028943+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 005500000002+00008-00008-00003+00003+00016-00001+00000+013793120000034+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00113+00113+00112-00112-00224+00224+00225- 82CBORVX RVX OOPP 20160720 005500000225-00334+00334+00339-00339-00290+00307-00000+014344800033909+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 006000000001+00004-00004-00001+00001+00010-00001+00000+013793700000018+ 81CBORVX RVX OOPP 20160720 006000000001+00001+00114+00114+00112-00112-00226+00226+00226- 82CBORVX RVX OOPP 20160720 006000000226-00337+00337+00340-00340-00296+00308-00000+014634640038891+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160720 006500000001+00003-00003-00001+00001+00007-00000+00000+013794190000010+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00114+00114+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20160720 006500000227-00339+00339+00341-00341-00299+00308-00000+015018870043881+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00002-00002-00000+00000+00004-00000+00000+013794560000005+ 81CBORVX RVX OOPP 20160720 007000000001+00001+00114+00114+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20160720 007000000227-00340+00340+00341-00341-00301+00308-00000+015484770048875+ 81CBORVX RVX OOPC 20160817 001500000002-00002-00099-00099-00093+00093+00198-00198-00185+ 82CBORVX RVX OOPC 20160817 001500000185+00299-00299-00273+00273+00274-00193+00000+007049980007010+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00007+00007+00009-00009-00011+00011+00021- 82CBORVX RVX OOPP 20160817 001500000021-00015+00015+00037-00037-00007+00087-00000+007153070000227+ 81CBORVX RVX OOPC 20160817 001600000002-00002-00096-00096-00089+00089+00192-00192-00176+ 82CBORVX RVX OOPC 20160817 001600000176+00291-00291-00257+00257+00270-00172+00000+007078280006157+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00010+00010+00013-00013-00017+00017+00030- 82CBORVX RVX OOPP 20160817 001600000030-00023+00023+00053-00053-00011+00107-00000+007153890000374+ 81CBORVX RVX OOPC 20160817 001700000002-00002-00091-00091-00084+00084+00184-00184-00164+ 82CBORVX RVX OOPC 20160817 001700000164+00280-00280-00239+00239+00265-00152+00000+007123000005366+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00014+00014+00018-00018-00025+00025+00041- 82CBORVX RVX OOPP 20160817 001700000041-00034+00034+00071-00071-00016+00127-00000+007182210000582+ 81CBORVX RVX OOPC 20160817 001800000001-00001-00085-00085-00078+00078+00173-00173-00151+ 82CBORVX RVX OOPC 20160817 001800000151+00265-00265-00218+00218+00256-00134+00000+007433290004708+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00020+00020+00024-00024-00036+00036+00055- 82CBORVX RVX OOPP 20160817 001800000055-00049+00049+00092-00092-00025+00145-00000+007481740000923+ 81CBORVX RVX OOPC 20160817 001900000001-00001-00079-00079-00071+00071+00162-00162-00138+ 82CBORVX RVX OOPC 20160817 001900000138+00248-00248-00197+00197+00245-00119+00000+007737960004139+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00026+00026+00031-00031-00048+00048+00068- 82CBORVX RVX OOPP 20160817 001900000068-00065+00065+00112-00112-00035+00161-00000+007780280001353+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00073-00073-00065+00065+00150-00150-00125+ 82CBORVX RVX OOPC 20160817 002000000125+00231-00231-00179+00179+00233-00106+00000+008162340003691+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00033+00033+00037-00037-00060+00060+00080- 82CBORVX RVX OOPP 20160817 002000000080-00082+00082+00130-00130-00047+00173-00000+008201090001905+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00067-00067-00059+00059+00138-00138-00114+ 82CBORVX RVX OOPC 20160817 002100000114+00214-00214-00162+00162+00221-00094+00000+008431720003271+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00038+00038+00042-00042-00071+00071+00092- 82CBORVX RVX OOPP 20160817 002100000092-00099+00099+00147-00147-00059+00185-00000+008468490002484+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00062-00062-00054+00054+00128-00128-00104+ 82CBORVX RVX OOPC 20160817 002200000104+00198-00198-00147+00147+00209-00085+00000+008813220002952+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00044+00044+00048-00048-00081+00081+00102- 82CBORVX RVX OOPP 20160817 002200000102-00114+00114+00162-00162-00071+00194-00000+008848970003164+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00057-00057-00050+00050+00118-00118-00094+ 82CBORVX RVX OOPC 20160817 002300000094+00184-00184-00133+00133+00197-00076+00000+009034280002634+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00049+00049+00052-00052-00091+00091+00111- 82CBORVX RVX OOPP 20160817 002300000111-00129+00129+00176-00176-00083+00203-00000+009069650003845+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00052-00052-00045+00045+00108-00108-00085+ 82CBORVX RVX OOPC 20160817 002400000085+00170-00170-00120+00120+00186-00067+00000+009169650002332+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00053+00053+00057-00057-00101+00101+00120- 82CBORVX RVX OOPP 20160817 002400000120-00143+00143+00189-00189-00095+00212-00000+009205110004542+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00048-00048-00041+00041+00100-00100-00078+ 82CBORVX RVX OOPC 20160817 002500000078+00157-00157-00109+00109+00175-00060+00000+009382480002097+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00058+00058+00061-00061-00109+00109+00127- 82CBORVX RVX OOPP 20160817 002500000127-00156+00156+00200-00200-00106+00219-00000+009418380005306+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00044-00044-00038+00038+00092-00092-00071+ 82CBORVX RVX OOPC 20160817 002600000071+00145-00145-00099+00099+00164-00054+00000+009534640001875+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00061+00061+00064-00064-00117+00117+00135- 82CBORVX RVX OOPP 20160817 002600000135-00168+00168+00210-00210-00116+00225-00000+009571300006084+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00040-00040-00034+00034+00085-00085-00065+ 82CBORVX RVX OOPC 20160817 002700000065+00134-00134-00090+00090+00154-00049+00000+009728380001697+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00065+00065+00067-00067-00124+00124+00141- 82CBORVX RVX OOPP 20160817 002700000141-00178+00178+00218-00218-00126+00230-00000+009766020006905+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00037-00037-00032+00032+00079-00079-00059+ 82CBORVX RVX OOPC 20160817 002800000059+00124-00124-00083+00083+00145-00045+00000+009931290001547+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00068+00068+00070-00070-00130+00130+00146- 82CBORVX RVX OOPP 20160817 002800000146-00188+00188+00226-00226-00135+00234-00000+009970080007754+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00034-00034-00029+00029+00073-00073-00054+ 82CBORVX RVX OOPC 20160817 002900000054+00115-00115-00076+00076+00136-00040+00000+010068310001398+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00071+00071+00073-00073-00136+00136+00151- 82CBORVX RVX OOPP 20160817 002900000151-00197+00197+00233-00233-00144+00239-00000+010108500008604+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00032-00032-00027+00027+00067-00067-00050+ 82CBORVX RVX OOPC 20160817 003000000050+00107-00107-00069+00069+00128-00037+00000+010209240001269+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00074+00074+00075-00075-00142+00142+00155- 82CBORVX RVX OOPP 20160817 003000000155-00206+00206+00240-00240-00153+00242-00000+010251000009474+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00026-00026-00022+00022+00055-00055-00040+ 82CBORVX RVX OOPC 20160817 003250000040+00088-00088-00056+00056+00109-00029+00000+010506200000999+ 81CBORVX RVX OOPP 20160817 003250000001+00001+00079+00079+00080-00080-00154+00154+00165- 82CBORVX RVX OOPP 20160817 003250000165-00224+00224+00253-00253-00171+00250-00000+010552660011703+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00021-00021-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20160817 003500000032+00072-00072-00044+00044+00092-00023+00000+010694680000779+ 81CBORVX RVX OOPP 20160817 003500000001+00001+00084+00084+00084-00084-00164+00164+00173- 82CBORVX RVX OOPP 20160817 003500000173-00240+00240+00264-00264-00188+00256-00000+010747300013980+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20160817 003750000026+00060-00060-00036+00036+00079-00018+00000+010904780000621+ 81CBORVX RVX OOPP 20160817 003750000002+00002+00088+00088+00087-00087-00171+00171+00179- 82CBORVX RVX OOPP 20160817 003750000179-00252+00252+00273-00273-00201+00261-00000+010964510016320+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20160817 004000000021+00049-00049-00028+00028+00066-00014+00000+010982100000480+ 81CBORVX RVX OOPP 20160817 004000000002+00002+00091+00091+00090-00090-00178+00178+00184- 82CBORVX RVX OOPP 20160817 004000000184-00263+00263+00280-00280-00213+00265-00000+011051400018677+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00011-00011-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20160817 004250000017+00040-00040-00023+00023+00056-00011+00000+011064870000375+ 81CBORVX RVX OOPP 20160817 004250000002+00002+00094+00094+00093-00093-00184+00184+00189- 82CBORVX RVX OOPP 20160817 004250000189-00272+00272+00286-00286-00224+00268-00000+011145520021069+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20160817 004500000014+00034-00034-00019+00019+00049-00009+00000+011308030000316+ 81CBORVX RVX OOPP 20160817 004500000002+00002+00096+00096+00094-00094-00188+00188+00191- 82CBORVX RVX OOPP 20160817 004500000191-00278+00278+00289-00289-00231+00270-00000+011398710023509+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20160817 004750000012+00029-00029-00016+00016+00042-00008+00000+011434190000257+ 81CBORVX RVX OOPP 20160817 004750000002+00002+00097+00097+00095-00095-00191+00191+00193- 82CBORVX RVX OOPP 20160817 004750000193-00283+00283+00293-00293-00238+00271-00000+011538240025948+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20160817 005000000010+00026-00026-00014+00014+00038-00007+00000+011753910000232+ 81CBORVX RVX OOPP 20160817 005000000002+00002+00098+00098+00096-00096-00193+00193+00195- 82CBORVX RVX OOPP 20160817 005000000195-00286+00286+00294-00294-00242+00272-00000+011867000028420+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20160817 005500000007+00018-00018-00009+00009+00027-00004+00000+011754500000144+ 81CBORVX RVX OOPP 20160817 005500000002+00002+00100+00100+00098-00098-00198+00198+00198- 82CBORVX RVX OOPP 20160817 005500000198-00294+00294+00299-00299-00253+00275-00000+011910530033328+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160817 006000000004+00012-00012-00006+00006+00019-00003+00000+011754960000091+ 81CBORVX RVX OOPP 20160817 006000000002+00002+00102+00102+00099-00099-00201+00201+00201- 82CBORVX RVX OOPP 20160817 006000000201-00300+00300+00303-00303-00260+00276-00000+011970480038271+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160817 006500000003+00008-00008-00004+00004+00014-00002+00000+011755340000058+ 81CBORVX RVX OOPP 20160817 006500000002+00002+00103+00103+00100-00100-00204+00204+00202- 82CBORVX RVX OOPP 20160817 006500000202-00304+00304+00305-00305-00265+00277-00000+012051450043233+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160817 007000000002+00006-00006-00003+00003+00010-00001+00000+011755650000037+ 81CBORVX RVX OOPP 20160817 007000000002+00002+00104+00104+00100-00100-00205+00205+00203- 82CBORVX RVX OOPP 20160817 007000000203-00306+00306+00306-00306-00269+00278-00000+012158060048209+ 81CBORVX RVX OOPC 20160921 001500000004-00004-00102-00102-00093+00093+00202-00202-00187+ 82CBORVX RVX OOPC 20160921 001500000187+00303-00303-00278+00278+00276-00205+00000+005664450007694+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00006+00006+00007-00007-00010+00010+00017- 82CBORVX RVX OOPP 20160921 001500000017-00012+00012+00031-00031-00006+00074-00000+005757260000195+ 81CBORVX RVX OOPC 20160921 001600000003-00003-00099-00099-00089+00089+00197-00197-00179+ 82CBORVX RVX OOPC 20160921 001600000179+00296-00296-00264+00264+00272-00186+00000+005690940006823+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00009+00009+00011-00011-00015+00015+00025- 82CBORVX RVX OOPP 20160921 001600000025-00019+00019+00044-00044-00009+00093-00000+005757840000322+ 81CBORVX RVX OOPC 20160921 001700000003-00003-00095-00095-00085+00085+00189-00189-00168+ 82CBORVX RVX OOPC 20160921 001700000168+00285-00285-00247+00247+00267-00167+00000+005825410006031+ 81CBORVX RVX OOPP 20160921 001700000001+00001+00013+00013+00015-00015-00022+00022+00036- 82CBORVX RVX OOPP 20160921 001700000036-00030+00030+00061-00061-00015+00112-00000+005876100000528+ 81CBORVX RVX OOPC 20160921 001800000003-00003-00089-00089-00079+00079+00178-00178-00156+ 82CBORVX RVX OOPC 20160921 001800000156+00271-00271-00227+00227+00258-00149+00000+006190570005382+ 81CBORVX RVX OOPP 20160921 001800000001+00001+00019+00019+00021-00021-00033+00033+00048- 82CBORVX RVX OOPP 20160921 001800000048-00044+00044+00081-00081-00023+00129-00000+006231000000878+ 81CBORVX RVX OOPC 20160921 001900000003-00003-00083-00083-00073+00073+00167-00167-00143+ 82CBORVX RVX OOPC 20160921 001900000143+00255-00255-00208+00208+00248-00134+00000+006565460004835+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00024+00024+00027-00027-00044+00044+00060- 82CBORVX RVX OOPP 20160921 001900000060-00060+00060+00099-00099-00034+00144-00000+006600210001329+ 81CBORVX RVX OOPC 20160921 002000000003-00003-00077-00077-00067+00067+00156-00156-00132+ 82CBORVX RVX OOPC 20160921 002000000132+00239-00239-00191+00191+00236-00122+00000+006969370004390+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00030+00030+00033-00033-00055+00055+00072- 82CBORVX RVX OOPP 20160921 002000000072-00076+00076+00116-00116-00045+00157-00000+007000840001882+ 81CBORVX RVX OOPC 20160921 002100000002-00002-00072-00072-00062+00062+00146-00146-00122+ 82CBORVX RVX OOPC 20160921 002100000122+00223-00223-00176+00176+00225-00111+00000+007348160004014+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00036+00036+00038-00038-00065+00065+00082- 82CBORVX RVX OOPP 20160921 002100000082-00092+00092+00132-00132-00056+00167-00000+007377720002504+ 81CBORVX RVX OOPC 20160921 002200000002-00002-00067-00067-00058+00058+00136-00136-00113+ 82CBORVX RVX OOPC 20160921 002200000113+00209-00209-00162+00162+00213-00102+00000+007720700003702+ 81CBORVX RVX OOPP 20160921 002200000001+00001+00040+00040+00042-00042-00075+00075+00091- 82CBORVX RVX OOPP 20160921 002200000091-00106+00106+00145-00145-00068+00176-00000+007749140003190+ 81CBORVX RVX OOPC 20160921 002300000002-00002-00063-00063-00054+00054+00127-00127-00104+ 82CBORVX RVX OOPC 20160921 002300000104+00196-00196-00150+00150+00203-00094+00000+007969010003390+ 81CBORVX RVX OOPP 20160921 002300000002+00002+00045+00045+00046-00046-00084+00084+00099- 82CBORVX RVX OOPP 20160921 002300000099-00119+00119+00157-00157-00078+00185-00000+007996820003877+ 81CBORVX RVX OOPC 20160921 002400000002-00002-00058-00058-00050+00050+00119-00119-00097+ 82CBORVX RVX OOPC 20160921 002400000097+00184-00184-00139+00139+00193-00086+00000+008197410003114+ 81CBORVX RVX OOPP 20160921 002400000002+00002+00049+00049+00050-00050-00092+00092+00106- 82CBORVX RVX OOPP 20160921 002400000106-00131+00131+00168-00168-00088+00192-00000+008224920004599+ 81CBORVX RVX OOPC 20160921 002500000002-00002-00055-00055-00046+00046+00112-00112-00090+ 82CBORVX RVX OOPC 20160921 002500000090+00173-00173-00129+00129+00183-00079+00000+008340280002838+ 81CBORVX RVX OOPP 20160921 002500000002+00002+00053+00053+00054-00054-00099+00099+00114- 82CBORVX RVX OOPP 20160921 002500000114-00142+00142+00178-00178-00098+00200-00000+008367740005322+ 81CBORVX RVX OOPC 20160921 002600000002-00002-00051-00051-00043+00043+00104-00104-00083+ 82CBORVX RVX OOPC 20160921 002600000083+00162-00162-00119+00119+00174-00072+00000+008509190002608+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00056+00056+00057-00057-00107+00107+00120- 82CBORVX RVX OOPP 20160921 002600000120-00153+00153+00188-00188-00107+00206-00000+008536800006090+ 81CBORVX RVX OOPC 20160921 002700000002-00002-00048-00048-00040+00040+00098-00098-00078+ 82CBORVX RVX OOPC 20160921 002700000078+00152-00152-00111+00111+00165-00067+00000+008687070002411+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00060+00060+00060-00060-00113+00113+00126- 82CBORVX RVX OOPP 20160921 002700000126-00162+00162+00196-00196-00116+00211-00000+008714960006891+ 81CBORVX RVX OOPC 20160921 002800000001-00001-00045-00045-00038+00038+00092-00092-00073+ 82CBORVX RVX OOPC 20160921 002800000073+00143-00143-00103+00103+00157-00062+00000+008853350002234+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00063+00063+00062-00062-00119+00119+00131- 82CBORVX RVX OOPP 20160921 002800000131-00171+00171+00204-00204-00124+00216-00000+008881660007712+ 81CBORVX RVX OOPC 20160921 002900000001-00001-00042-00042-00035+00035+00086-00086-00068+ 82CBORVX RVX OOPC 20160921 002900000068+00134-00134-00096+00096+00149-00057+00000+008968420002057+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00065+00065+00065-00065-00125+00125+00136- 82CBORVX RVX OOPP 20160921 002900000136-00180+00180+00211-00211-00132+00221-00000+008997290008533+ 81CBORVX RVX OOPC 20160921 003000000001-00001-00039-00039-00033+00033+00081-00081-00064+ 82CBORVX RVX OOPC 20160921 003000000064+00127-00127-00090+00090+00142-00054+00000+009144820001925+ 81CBORVX RVX OOPP 20160921 003000000002+00002+00068+00068+00067-00067-00130+00130+00140- 82CBORVX RVX OOPP 20160921 003000000140-00187+00187+00217-00217-00139+00225-00000+009174260009400+ 81CBORVX RVX OOPC 20160921 003250000001-00001-00034-00034-00028+00028+00070-00070-00054+ 82CBORVX RVX OOPC 20160921 003250000054+00110-00110-00077+00077+00125-00045+00000+009457380001613+ 81CBORVX RVX OOPP 20160921 003250000003+00003+00073+00073+00072-00072-00141+00141+00149- 82CBORVX RVX OOPP 20160921 003250000149-00205+00205+00230-00230-00156+00233-00000+009488680011583+ 81CBORVX RVX OOPC 20160921 003500000001-00001-00029-00029-00024+00024+00061-00061-00046+ 82CBORVX RVX OOPC 20160921 003500000046+00095-00095-00065+00065+00110-00038+00000+009684920001348+ 81CBORVX RVX OOPP 20160921 003500000003+00003+00078+00078+00076-00076-00150+00150+00157- 82CBORVX RVX OOPP 20160921 003500000157-00219+00219+00242-00242-00171+00241-00000+009718580013814+ 81CBORVX RVX OOPC 20160921 003750000001-00001-00025-00025-00021+00021+00053-00053-00040+ 82CBORVX RVX OOPC 20160921 003750000040+00083-00083-00056+00056+00097-00032+00000+009898550001139+ 81CBORVX RVX OOPP 20160921 003750000003+00003+00082+00082+00079-00079-00158+00158+00164- 82CBORVX RVX OOPP 20160921 003750000164-00232+00232+00251-00251-00183+00246-00000+009934940016102+ 81CBORVX RVX OOPC 20160921 004000000001-00001-00022-00022-00018+00018+00045-00045-00033+ 82CBORVX RVX OOPC 20160921 004000000033+00071-00071-00047+00047+00086-00027+00000+009990560000940+ 81CBORVX RVX OOPP 20160921 004000000003+00003+00086+00086+00082-00082-00166+00166+00170- 82CBORVX RVX OOPP 20160921 004000000170-00243+00243+00260-00260-00195+00252-00000+010030490018398+ 81CBORVX RVX OOPC 20160921 004250000001-00001-00019-00019-00015+00015+00039-00039-00029+ 82CBORVX RVX OOPC 20160921 004250000029+00062-00062-00040+00040+00076-00022+00000+010118520000792+ 81CBORVX RVX OOPP 20160921 004250000003+00003+00089+00089+00085-00085-00172+00172+00175- 82CBORVX RVX OOPP 20160921 004250000175-00252+00252+00267-00267-00205+00256-00000+010162270020746+ 81CBORVX RVX OOPC 20160921 004500000001-00001-00016-00016-00013+00013+00034-00034-00025+ 82CBORVX RVX OOPC 20160921 004500000025+00054-00054-00034+00034+00067-00019+00000+010238240000672+ 81CBORVX RVX OOPP 20160921 004500000003+00003+00091+00091+00087-00087-00177+00177+00179- 82CBORVX RVX OOPP 20160921 004500000179-00260+00260+00272-00272-00213+00259-00000+010286240023122+ 81CBORVX RVX OOPC 20160921 004750000000-00000-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20160921 004750000021+00047-00047-00030+00030+00060-00016+00000+010343990000572+ 81CBORVX RVX OOPP 20160921 004750000003+00003+00093+00093+00088-00088-00181+00181+00182- 82CBORVX RVX OOPP 20160921 004750000182-00267+00267+00277-00277-00221+00262-00000+010396740025518+ 81CBORVX RVX OOPC 20160921 005000000000-00000-00012-00012-00010+00010+00025-00025-00018+ 82CBORVX RVX OOPC 20160921 005000000018+00041-00041-00025+00025+00052-00014+00000+010359180000473+ 81CBORVX RVX OOPP 20160921 005000000003+00003+00095+00095+00090-00090-00185+00185+00185- 82CBORVX RVX OOPP 20160921 005000000185-00274+00274+00282-00282-00228+00265-00000+010418200027914+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00010-00010-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20160921 005500000014+00033-00033-00020+00020+00043-00011+00000+010673590000374+ 81CBORVX RVX OOPP 20160921 005500000003+00003+00098+00098+00092-00092-00190+00190+00189- 82CBORVX RVX OOPP 20160921 005500000189-00281+00281+00287-00287-00238+00268-00000+010742640032807+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20160921 006000000012+00027-00027-00016+00016+00035-00009+00000+010924030000298+ 81CBORVX RVX OOPP 20160921 006000000003+00003+00099+00099+00094-00094-00194+00194+00192- 82CBORVX RVX OOPP 20160921 006000000192-00288+00288+00291-00291-00245+00270-00000+011004730037722+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20160921 006500000010+00022-00022-00013+00013+00030-00007+00000+011215520000249+ 81CBORVX RVX OOPP 20160921 006500000004+00004+00101+00101+00095-00095-00197+00197+00194- 82CBORVX RVX OOPP 20160921 006500000194-00292+00292+00293-00293-00250+00271-00000+011307220042666+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00006-00006-00005+00005+00012-00012-00009+ 82CBORVX RVX OOPC 20160921 007000000009+00020-00020-00012+00012+00027-00006+00000+011591130000225+ 81CBORVX RVX OOPP 20160921 007000000004+00004+00101+00101+00095-00095-00198+00198+00195- 82CBORVX RVX OOPP 20160921 007000000195-00294+00294+00295-00295-00254+00272-00000+011690900047632+ 81CBOBVZ VIX OOPC 20160720 001000000046+00044+00042+00041+00050+00048+00039+00037+00054+ 82CBOBVZ VIX OOPC 20160720 001000000053+00036+00034+00059+00058+00007+00029+00256+027331410000965+ 81CBOBVZ VIX OOPP 20160720 001000000046-00045-00043-00041-00050-00049-00040-00038-00055- 82CBOBVZ VIX OOPP 20160720 001000000053-00037-00035-00060-00059-00007-00029-00256-027331410000030+ 81CBOBVZ VIX OOPC 20160720 001100000049+00047+00045+00044+00053+00051+00042+00040+00057+ 82CBOBVZ VIX OOPC 20160720 001100000056+00039+00037+00062+00061+00007+00029+00267+027331410000960+ 81CBOBVZ VIX OOPP 20160720 001100000050-00048-00046-00044-00053-00052-00043-00041-00058- 82CBOBVZ VIX OOPP 20160720 001100000056-00040-00038-00062-00061-00008-00029-00267-027331410000035+ 81CBOBVZ VIX OOPC 20160720 001200000051+00050+00048+00046+00055+00054+00045+00042+00059+ 82CBOBVZ VIX OOPC 20160720 001200000058+00042+00039+00064+00063+00008+00028+00274+027331410000950+ 81CBOBVZ VIX OOPP 20160720 001200000052-00050-00049-00047-00056-00055-00046-00043-00060- 82CBOBVZ VIX OOPP 20160720 001200000059-00043-00040-00065-00064-00008-00029-00274-027331410000040+ 81CBOBVZ VIX OOPC 20160720 001300000051+00050+00048+00046+00055+00054+00044+00042+00059+ 82CBOBVZ VIX OOPC 20160720 001300000058+00042+00039+00064+00063+00008+00027+00277+027331410000920+ 81CBOBVZ VIX OOPP 20160720 001300000051-00049-00048-00046-00055-00053-00044-00042-00059- 82CBOBVZ VIX OOPP 20160720 001300000058-00041-00039-00063-00063-00008-00027-00277-027331410000080+ 81CBOBVZ VIX OOPC 20160720 001400000043+00041+00039+00038+00046+00045+00036+00034+00050+ 82CBOBVZ VIX OOPC 20160720 001400000050+00033+00031+00055+00054+00005+00024+00277+027331410000810+ 81CBOBVZ VIX OOPP 20160720 001400000043-00041-00039-00038-00046-00045-00036-00034-00050- 82CBOBVZ VIX OOPP 20160720 001400000050-00033-00031-00055-00054-00005-00024-00277-027331410000190+ 81CBOBVZ VIX OOPC 20160720 001500000032+00031+00029+00028+00036+00035+00026+00025+00040+ 82CBOBVZ VIX OOPC 20160720 001500000039+00023+00022+00044+00044+00002+00020+00275+027331410000685+ 81CBOBVZ VIX OOPP 20160720 001500000033-00032-00030-00028-00037-00036-00026-00025-00041- 82CBOBVZ VIX OOPP 20160720 001500000040-00023-00022-00045-00044-00003-00021-00275-027331410000310+ 81CBOBVZ VIX OOPC 20160720 001600000023+00022+00019+00018+00026+00026+00016+00015+00030+ 82CBOBVZ VIX OOPC 20160720 001600000030+00013+00012+00034+00034+00000-00017+00271+027331410000565+ 81CBOBVZ VIX OOPP 20160720 001600000023-00022-00019-00018-00026-00026-00016-00015-00030- 82CBOBVZ VIX OOPP 20160720 001600000029-00013-00012-00034-00034-00001+00017-00271-027331410000435+ 81CBOBVZ VIX OOPC 20160720 001700000013+00012+00009+00009+00016+00016+00006+00006+00020+ 82CBOBVZ VIX OOPC 20160720 001700000019+00003+00003+00024+00023+00003-00013+00266+027331410000445+ 81CBOBVZ VIX OOPP 20160720 001700000012-00012-00009-00009-00016-00016-00006-00005-00020- 82CBOBVZ VIX OOPP 20160720 001700000019-00003-00002-00024-00023-00003+00013-00266-027331410000555+ 81CBOBVZ VIX OOPC 20160720 001800000007+00007+00004+00004+00011+00011+00001+00001+00014+ 82CBOBVZ VIX OOPC 20160720 001800000014+00002-00002-00018+00018+00005-00011+00260+027331410000375+ 81CBOBVZ VIX OOPP 20160720 001800000005-00005-00002-00002-00009-00008-00001+00001+00012- 82CBOBVZ VIX OOPP 20160720 001800000012-00004+00004+00016-00016-00006+00011-00260-027331410000645+ 81CBOBVZ VIX OOPC 20160720 001900000001+00000+00003-00003-00004+00004+00006-00006-00007+ 82CBOBVZ VIX OOPC 20160720 001900000007+00008-00009-00011+00011+00007-00009+00253+027331410000290+ 81CBOBVZ VIX OOPP 20160720 001900000001-00001-00002+00002+00004-00004-00005+00005+00008- 82CBOBVZ VIX OOPP 20160720 001900000008-00008+00008+00011-00011-00007+00009-00253-027331410000705+ 81CBOBVZ VIX OOPC 20160720 002000000003-00003-00006-00006-00000+00000+00009-00009-00004+ 82CBOBVZ VIX OOPC 20160720 002000000004+00012-00012-00007+00007+00008-00007+00245+027331410000240+ 81CBOBVZ VIX OOPP 20160720 002000000003+00003+00006+00006+00000-00000-00009+00009+00004- 82CBOBVZ VIX OOPP 20160720 002000000004-00012+00012+00007-00007-00008+00007-00245-027331410000760+ 81CBOBVZ VIX OOPC 20160720 002100000004-00005-00007-00008-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20160720 002100000002+00013-00013-00005+00005+00008-00006+00237+027331410000210+ 81CBOBVZ VIX OOPP 20160720 002100000004+00005+00007+00008+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20160720 002100000002-00013+00013+00005-00005-00008+00006-00237-027331410000790+ 81CBOBVZ VIX OOPC 20160720 002200000008-00008-00011-00011-00005-00005-00014-00014-00002- 82CBOBVZ VIX OOPC 20160720 002200000002-00016-00017-00001+00001+00009-00005+00229+027331410000160+ 81CBOBVZ VIX OOPP 20160720 002200000006+00006+00009+00009+00003+00003+00012+00012+00000- 82CBOBVZ VIX OOPP 20160720 002200000000-00014+00015+00003-00003-00009+00005-00229-027331410000820+ 81CBOBVZ VIX OOPC 20160720 002300000007-00007-00010-00010-00004-00004-00012-00012-00001- 82CBOBVZ VIX OOPC 20160720 002300000001-00015-00015-00002+00002+00009-00005+00220+027331410000160+ 81CBOBVZ VIX OOPP 20160720 002300000007+00007+00010+00010+00004+00004+00012+00013+00001+ 82CBOBVZ VIX OOPP 20160720 002300000001+00015+00015+00002-00002-00009+00005-00220-027331410000840+ 81CBOBVZ VIX OOPC 20160720 002400000006-00006-00008-00008-00003-00003-00011-00011-00000+ 82CBOBVZ VIX OOPC 20160720 002400000000+00014-00014-00003+00003+00008-00005+00212+027331410000160+ 81CBOBVZ VIX OOPP 20160720 002400000008+00008+00010+00010+00005+00005+00013+00013+00002+ 82CBOBVZ VIX OOPP 20160720 002400000002+00016+00016+00001-00001-00009+00004-00212-027331410000860+ 81CBOBVZ VIX OOPC 20160720 002500000008-00009-00011-00011-00006-00006-00014-00014-00003- 82CBOBVZ VIX OOPC 20160720 002500000003-00016-00016-00000-00000-00009-00004+00204+027331410000120+ 81CBOBVZ VIX OOPP 20160720 002500000009+00009+00011+00011+00006+00006+00014+00014+00003+ 82CBOBVZ VIX OOPP 20160720 002500000003+00016+00016+00000+00000+00009+00004-00204-027331410000880+ 81CBOBVZ VIX OOPC 20160720 002600000009-00009-00012-00012-00007-00007-00015-00015-00004- 82CBOBVZ VIX OOPC 20160720 002600000004-00017-00017-00001-00001-00009-00003+00196+027331410000100+ 81CBOBVZ VIX OOPP 20160720 002600000010+00010+00012+00012+00007+00007+00015+00015+00004+ 82CBOBVZ VIX OOPP 20160720 002600000004+00017+00017+00001+00001+00009+00003-00196-027331410000900+ 81CBOBVZ VIX OOPC 20160720 002700000010-00010-00012-00012-00007-00007-00015-00015-00004- 82CBOBVZ VIX OOPC 20160720 002700000004-00017-00017-00002-00002-00009-00003+00188+027331410000090+ 81CBOBVZ VIX OOPP 20160720 002700000010+00010+00012+00012+00007+00007+00015+00015+00004+ 82CBOBVZ VIX OOPP 20160720 002700000004+00017+00017+00002+00002+00009+00003-00188-027331410000910+ 81CBOBVZ VIX OOPC 20160720 002800000010-00010-00012-00012-00007-00007-00014-00015-00005- 82CBOBVZ VIX OOPC 20160720 002800000005-00017-00017-00002-00002-00009-00002+00180+027331410000080+ 81CBOBVZ VIX OOPP 20160720 002800000010+00010+00012+00012+00007+00007+00015+00015+00005+ 82CBOBVZ VIX OOPP 20160720 002800000005+00017+00017+00002+00002+00009+00002-00180-027331410000920+ 81CBOBVZ VIX OOPC 20160720 002900000008-00008-00011-00011-00006-00006-00013-00013-00003- 82CBOBVZ VIX OOPC 20160720 002900000003-00015-00015-00001-00001-00008-00003+00172+027331410000085+ 81CBOBVZ VIX OOPP 20160720 002900000010+00010+00012+00012+00007+00007+00015+00015+00005+ 82CBOBVZ VIX OOPP 20160720 002900000005+00017+00017+00003+00003+00009+00002-00172-027331410000930+ 81CBOBVZ VIX OOPC 20160720 003000000008-00008-00010-00010-00006-00006-00013-00013-00003- 82CBOBVZ VIX OOPC 20160720 003000000003-00015-00015-00001-00001-00008-00002+00165+027331410000080+ 81CBOBVZ VIX OOPP 20160720 003000000011+00011+00013+00013+00009+00009+00016+00016+00006+ 82CBOBVZ VIX OOPP 20160720 003000000006+00018+00018+00004+00004+00009+00001-00165-027331410000950+ 81CBOBVZ VIX OOPC 20160817 001000000041+00037+00038+00034+00044+00040+00036+00032+00047+ 82CBOBVZ VIX OOPC 20160817 001000000043+00034+00029+00050+00047+00006+00022+00272+013357960000965+ 81CBOBVZ VIX OOPP 20160817 001000000041-00037-00039-00035-00044-00040-00036-00032-00047- 82CBOBVZ VIX OOPP 20160817 001000000044-00034-00030-00050-00047-00006-00023-00272-013357960000030+ 81CBOBVZ VIX OOPC 20160817 001100000044+00041+00042+00038+00047+00044+00039+00035+00050+ 82CBOBVZ VIX OOPC 20160817 001100000047+00037+00033+00053+00051+00007+00023+00315+013357960000960+ 81CBOBVZ VIX OOPP 20160817 001100000045-00041-00042-00038-00048-00044-00040-00035-00051- 82CBOBVZ VIX OOPP 20160817 001100000047-00038-00033-00054-00051-00007-00023-00315-013357960000035+ 81CBOBVZ VIX OOPC 20160817 001200000047+00043+00045+00040+00050+00046+00042+00038+00053+ 82CBOBVZ VIX OOPC 20160817 001200000050+00040+00035+00056+00053+00008+00024+00351+013357960000950+ 81CBOBVZ VIX OOPP 20160817 001200000048-00044-00046-00041-00051-00047-00043-00038-00054- 82CBOBVZ VIX OOPP 20160817 001200000050-00041-00036-00057-00054-00008-00024-00351-013357960000040+ 81CBOBVZ VIX OOPC 20160817 001300000048+00044+00045+00041+00050+00047+00042+00038+00053+ 82CBOBVZ VIX OOPC 20160817 001300000050+00040+00036+00056+00054+00008+00023+00378+013357960000920+ 81CBOBVZ VIX OOPP 20160817 001300000047-00044-00045-00041-00050-00047-00042-00038-00053- 82CBOBVZ VIX OOPP 20160817 001300000050-00040-00035-00056-00054-00008-00023-00378-013357960000080+ 81CBOBVZ VIX OOPC 20160817 001400000037+00034+00035+00032+00040+00038+00032+00029+00043+ 82CBOBVZ VIX OOPC 20160817 001400000041+00030+00026+00046+00044+00005+00020+00397+013357960000790+ 81CBOBVZ VIX OOPP 20160817 001400000037-00034-00034-00032-00040-00037-00032-00029-00043- 82CBOBVZ VIX OOPP 20160817 001400000041-00030-00026-00046-00044-00005-00020-00397-013357960000210+ 81CBOBVZ VIX OOPC 20160817 001500000027+00025+00025+00022+00030+00028+00022+00020+00033+ 82CBOBVZ VIX OOPC 20160817 001500000031+00020+00017+00036+00035+00002+00017+00408+013357960000665+ 81CBOBVZ VIX OOPP 20160817 001500000024-00022-00021-00019-00026-00025-00018-00016-00029- 82CBOBVZ VIX OOPP 20160817 001500000028-00016-00014-00032-00031-00001-00016-00408-013357960000370+ 81CBOBVZ VIX OOPC 20160817 001600000021+00019+00018+00016+00023+00022+00016+00014+00026+ 82CBOBVZ VIX OOPC 20160817 001600000025+00013+00011+00029+00028+00000+00014+00411+013357960000575+ 81CBOBVZ VIX OOPP 20160817 001600000021-00019-00018-00016-00023-00022-00016-00014-00026- 82CBOBVZ VIX OOPP 20160817 001600000025-00013-00011-00029-00028-00000-00014-00411-013357960000425+ 81CBOBVZ VIX OOPC 20160817 001700000013+00012+00010+00009+00016+00015+00008+00007+00018+ 82CBOBVZ VIX OOPC 20160817 001700000017+00006+00004+00021+00020+00002-00012+00409+013357960000475+ 81CBOBVZ VIX OOPP 20160817 001700000013-00012-00010-00009-00015-00015-00008-00006-00018- 82CBOBVZ VIX OOPP 20160817 001700000017-00006-00004-00021-00020-00002+00012-00409-013357960000525+ 81CBOBVZ VIX OOPC 20160817 001800000005+00004+00002+00002+00008+00007+00000+00001-00010+ 82CBOBVZ VIX OOPC 20160817 001800000010+00002-00003-00013+00013+00004-00009+00402+013357960000375+ 81CBOBVZ VIX OOPP 20160817 001800000007-00006-00004-00004-00009-00009-00002-00001-00012- 82CBOBVZ VIX OOPP 20160817 001800000012-00000+00001+00015-00014-00004+00009-00402-013357960000605+ 81CBOBVZ VIX OOPC 20160817 001900000007+00006+00004+00003+00009+00008+00002+00001+00012+ 82CBOBVZ VIX OOPC 20160817 001900000011+00000-00002-00014+00014+00004-00009+00391+013357960000370+ 81CBOBVZ VIX OOPP 20160817 001900000003-00002-00000-00000+00005-00005-00002+00003+00008- 82CBOBVZ VIX OOPP 20160817 001900000008-00004+00005+00011-00010-00005+00008-00391-013357960000665+ 81CBOBVZ VIX OOPC 20160817 002000000000+00000-00002-00003-00003+00002+00004-00005-00005+ 82CBOBVZ VIX OOPC 20160817 002000000005+00007-00007-00008+00008+00006-00007+00377+013357960000290+ 81CBOBVZ VIX OOPP 20160817 002000000000+00001+00003+00003+00002-00002-00005+00005+00005- 82CBOBVZ VIX OOPP 20160817 002000000004-00007+00008+00007-00007-00006+00007-00377-013357960000715+ 81CBOBVZ VIX OOPC 20160817 002100000003-00003-00005-00006-00001-00001-00008-00008-00002+ 82CBOBVZ VIX OOPC 20160817 002100000002+00010-00010-00004+00004+00007-00006+00360+013357960000240+ 81CBOBVZ VIX OOPP 20160817 002100000003+00003+00005+00006+00001+00001+00008+00008+00002- 82CBOBVZ VIX OOPP 20160817 002100000002-00010+00010+00004-00004-00007+00005-00360-013357960000760+ 81CBOBVZ VIX OOPC 20160817 002200000004-00005-00007-00007-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160817 002200000000+00011-00011-00003+00003+00007-00005+00342+013357960000210+ 81CBOBVZ VIX OOPP 20160817 002200000004+00005+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20160817 002200000000-00011+00011+00002-00002-00007+00005-00342-013357960000790+ 81CBOBVZ VIX OOPC 20160817 002300000005-00005-00007-00007-00003-00003-00009-00009-00000- 82CBOBVZ VIX OOPC 20160817 002300000000-00011-00012-00002+00002+00007-00004+00324+013357960000190+ 81CBOBVZ VIX OOPP 20160817 002300000005+00005+00007+00007+00003+00003+00009+00010+00001+ 82CBOBVZ VIX OOPP 20160817 002300000001+00011+00012+00002-00002-00007+00004-00324-013357960000810+ 81CBOBVZ VIX OOPC 20160817 002400000007-00007-00009-00009-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160817 002400000002-00013-00013-00000-00000-00007-00004+00305+013357960000160+ 81CBOBVZ VIX OOPP 20160817 002400000006+00006+00008+00008+00003+00004+00010+00010+00001+ 82CBOBVZ VIX OOPP 20160817 002400000001+00012+00012+00001-00001-00007+00004-00305-013357960000830+ 81CBOBVZ VIX OOPC 20160817 002500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160817 002500000001-00011-00011-00001+00001+00007-00004+00286+013357960000160+ 81CBOBVZ VIX OOPP 20160817 002500000006+00006+00008+00008+00004+00004+00010+00011+00002+ 82CBOBVZ VIX OOPP 20160817 002500000002+00012+00013+00000+00000+00007+00003-00286-013357960000850+ 81CBOBVZ VIX OOPC 20160817 002600000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20160817 002600000000-00010-00010-00002+00002+00006-00004+00267+013357960000160+ 81CBOBVZ VIX OOPP 20160817 002600000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20160817 002600000002+00012+00012+00000+00000+00007+00003-00267-013357960000860+ 81CBOBVZ VIX OOPC 20160817 002700000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20160817 002700000003-00013-00013-00001-00001-00007-00003+00249+013357960000120+ 81CBOBVZ VIX OOPP 20160817 002700000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20160817 002700000003+00013+00013+00001+00001+00007+00003-00249-013357960000880+ 81CBOBVZ VIX OOPC 20160817 002800000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20160817 002800000003-00012-00012-00001-00001-00007-00002+00232+013357960000110+ 81CBOBVZ VIX OOPP 20160817 002800000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20160817 002800000003+00012+00013+00001+00001+00007+00002-00232-013357960000890+ 81CBOBVZ VIX OOPC 20160817 002900000007-00007-00009-00009-00005-00005-00010-00011-00003- 82CBOBVZ VIX OOPC 20160817 002900000003-00012-00012-00002-00002-00007-00002+00215+013357960000100+ 81CBOBVZ VIX OOPP 20160817 002900000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20160817 002900000003+00012+00012+00002+00002+00007+00002-00215-013357960000900+ 81CBOBVZ VIX OOPC 20160817 003000000007-00007-00009-00009-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20160817 003000000004-00012-00012-00002-00002-00007-00002+00199+013357960000090+ 81CBOBVZ VIX OOPP 20160817 003000000007+00007+00009+00009+00005+00005+00011+00011+00004+ 82CBOBVZ VIX OOPP 20160817 003000000004+00012+00012+00002+00002+00007+00002-00199-013357960000910+ 81CBOBVZ VIX OOPC 20160817 003250000006-00006-00008-00008-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160817 003250000003-00011-00011-00001-00001-00006-00002+00164+013357960000080+ 81CBOBVZ VIX OOPP 20160817 003250000007+00007+00009+00009+00006+00005+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160817 003250000004+00012+00012+00002+00002+00006+00001-00164-013357960000930+ 81CBOBVZ VIX OOPC 20160817 003500000010-00010-00011-00011-00008-00008-00013-00013-00007- 82CBOBVZ VIX OOPC 20160817 003500000007-00014-00014-00006-00006-00007-00000+00134+013357960000026+ 81CBOBVZ VIX OOPP 20160817 003500000007+00007+00009+00009+00006+00006+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160817 003500000005+00012+00012+00003+00003+00006+00001-00134-013357960000950+ 81CBOBVZ VIX OOPC 20160817 003750000009-00009-00010-00010-00008-00008-00012-00012-00006- 82CBOBVZ VIX OOPC 20160817 003750000006-00013-00013-00005-00005-00006-00000+00109+013357960000020+ 81CBOBVZ VIX OOPP 20160817 003750000006+00006+00007+00007+00005+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160817 003750000003+00010+00010+00002+00002+00006+00001-00109-013357960000950+ 81CBOBVZ VIX OOPC 20160817 004000000008-00008-00009-00009-00007-00007-00011-00011-00006- 82CBOBVZ VIX OOPC 20160817 004000000006-00012-00012-00005-00005-00006-00000+00089+013357960000015+ 81CBOBVZ VIX OOPP 20160817 004000000005+00005+00006+00006+00004+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160817 004000000002+00008+00008+00001+00001+00005+00001-00089-013357960000950+ 81CBOBVZ VIX OOPC 20160817 004250000007-00007-00008-00008-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160817 004250000005-00011-00011-00004-00004-00005-00000+00072+013357960000012+ 81CBOBVZ VIX OOPP 20160817 004250000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160817 004250000002+00008+00008+00001+00001+00004+00001-00072-013357960000955+ 81CBOBVZ VIX OOPC 20160817 004500000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160817 004500000005-00010-00010-00004-00004-00005-00000+00059+013357960000010+ 81CBOBVZ VIX OOPP 20160817 004500000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160817 004500000001+00006+00006+00000+00000+00004+00001-00059-013357960000955+ 81CBOBVZ VIX OOPC 20160817 004750000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160817 004750000004-00009-00009-00003-00003-00005-00000+00048+013357960000008+ 81CBOBVZ VIX OOPP 20160817 004750000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160817 004750000001+00006+00006+00000+00000+00004+00001-00048-013357960000960+ 81CBOBVZ VIX OOPC 20160817 005000000005-00005-00006-00006-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160817 005000000004-00008-00008-00003-00003-00004-00000+00039+013357960000007+ 81CBOBVZ VIX OOPP 20160817 005000000002+00002+00003+00003+00001+00001+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160817 005000000001+00005+00005+00000-00000-00003+00001-00039-013357960000960+ 81CBOBVZ VIX OOPC 20160921 001000000038+00031+00035+00028+00041+00034+00032+00025+00044+ 82CBOBVZ VIX OOPC 20160921 001000000038+00030+00023+00047+00042+00005+00022+00160+006568410000965+ 81CBOBVZ VIX OOPP 20160921 001000000038-00031-00035-00028-00041-00035-00033-00026-00044- 82CBOBVZ VIX OOPP 20160921 001000000038-00030-00023-00048-00042-00005-00022-00160-006568410000030+ 81CBOBVZ VIX OOPC 20160921 001100000041+00034+00038+00031+00044+00038+00036+00028+00047+ 82CBOBVZ VIX OOPC 20160921 001100000042+00033+00026+00051+00046+00005+00023+00249+006568410000955+ 81CBOBVZ VIX OOPP 20160921 001100000042-00035-00039-00032-00045-00038-00037-00029-00048- 82CBOBVZ VIX OOPP 20160921 001100000042-00034-00026-00052-00046-00006-00023-00249-006568410000035+ 81CBOBVZ VIX OOPC 20160921 001200000045+00038+00042+00034+00048+00041+00039+00031+00051+ 82CBOBVZ VIX OOPC 20160921 001200000045+00037+00029+00054+00049+00006+00024+00347+006568410000950+ 81CBOBVZ VIX OOPP 20160921 001200000045-00038-00042-00035-00048-00042-00040-00032-00051- 82CBOBVZ VIX OOPP 20160921 001200000045-00037-00029-00055-00050-00006-00024-00347-006568410000045+ 81CBOBVZ VIX OOPC 20160921 001300000044+00038+00041+00034+00047+00041+00039+00031+00050+ 82CBOBVZ VIX OOPC 20160921 001300000045+00036+00028+00054+00049+00006+00023+00442+006568410000910+ 81CBOBVZ VIX OOPP 20160921 001300000044-00038-00041-00034-00047-00041-00039-00031-00050- 82CBOBVZ VIX OOPP 20160921 001300000045-00036-00028-00053-00049-00006-00023-00442-006568410000090+ 81CBOBVZ VIX OOPC 20160921 001400000032+00027+00029+00024+00035+00031+00026+00021+00038+ 82CBOBVZ VIX OOPC 20160921 001400000035+00024+00018+00041+00039+00002+00019+00526+006568410000760+ 81CBOBVZ VIX OOPP 20160921 001400000034-00029-00031-00026-00037-00033-00028-00023-00040- 82CBOBVZ VIX OOPP 20160921 001400000036-00026-00020-00043-00040-00003-00020-00526-006568410000220+ 81CBOBVZ VIX OOPC 20160921 001500000027+00024+00024+00020+00030+00027+00022+00017+00033+ 82CBOBVZ VIX OOPC 20160921 001500000031+00019+00014+00037+00034+00001+00017+00590+006568410000685+ 81CBOBVZ VIX OOPP 20160921 001500000027-00023-00024-00020-00030-00026-00021-00017-00033- 82CBOBVZ VIX OOPP 20160921 001500000030-00019-00014-00036-00034-00001-00017-00590-006568410000320+ 81CBOBVZ VIX OOPC 20160921 001600000020+00017+00017+00014+00023+00020+00014+00011+00026+ 82CBOBVZ VIX OOPC 20160921 001600000024+00012+00008+00029+00028+00001-00015+00633+006568410000585+ 81CBOBVZ VIX OOPP 20160921 001600000020-00017-00017-00014-00023-00020-00014-00011-00026- 82CBOBVZ VIX OOPP 20160921 001600000024-00012-00008-00029-00027-00001+00015-00633-006568410000415+ 81CBOBVZ VIX OOPC 20160921 001700000014+00012+00012+00009+00017+00015+00009+00006+00020+ 82CBOBVZ VIX OOPC 20160921 001700000019+00007+00003+00023+00022+00003-00013+00652+006568410000505+ 81CBOBVZ VIX OOPP 20160921 001700000014-00012-00011-00009-00017-00015-00009-00006-00020- 82CBOBVZ VIX OOPP 20160921 001700000019-00006-00003-00023-00022-00003+00013-00652-006568410000495+ 81CBOBVZ VIX OOPC 20160921 001800000010+00008+00007+00005+00012+00011+00004+00002+00015+ 82CBOBVZ VIX OOPC 20160921 001800000014+00002+00001-00018+00018+00004-00011+00651+006568410000435+ 81CBOBVZ VIX OOPP 20160921 001800000009-00008-00007-00005-00012-00011-00004-00002-00015- 82CBOBVZ VIX OOPP 20160921 001800000014-00002-00001+00018-00018-00004+00011-00651-006568410000565+ 81CBOBVZ VIX OOPC 20160921 001900000006+00005+00003+00002+00009+00008+00001+00001-00011+ 82CBOBVZ VIX OOPC 20160921 001900000011+00002-00004-00014+00014+00005-00009+00632+006568410000375+ 81CBOBVZ VIX OOPP 20160921 001900000006-00004-00003-00001-00008-00007-00000-00001+00011- 82CBOBVZ VIX OOPP 20160921 001900000011-00002+00004+00014-00014-00005+00009-00632-006568410000625+ 81CBOBVZ VIX OOPC 20160921 002000000003+00002+00001+00000-00006+00005+00002-00003-00009+ 82CBOBVZ VIX OOPC 20160921 002000000008+00004-00006-00011+00011+00006-00008+00599+006568410000330+ 81CBOBVZ VIX OOPP 20160921 002000000003-00002-00000+00001+00005-00005-00003+00004+00008- 82CBOBVZ VIX OOPP 20160921 002000000008-00005+00006+00011-00011-00006+00008-00599-006568410000675+ 81CBOBVZ VIX OOPC 20160921 002100000001+00001+00001-00002-00004+00003+00004-00005-00006+ 82CBOBVZ VIX OOPC 20160921 002100000006+00006-00007-00009+00009+00006-00007+00558+006568410000290+ 81CBOBVZ VIX OOPP 20160921 002100000001-00001-00001+00002+00004-00004-00004+00005+00007- 82CBOBVZ VIX OOPP 20160921 002100000007-00006+00007+00009-00009-00006+00007-00558-006568410000705+ 81CBOBVZ VIX OOPC 20160921 002200000001-00001-00004-00004-00001+00001+00006-00007-00004+ 82CBOBVZ VIX OOPC 20160921 002200000004+00008-00009-00007+00007+00007-00006+00510+006568410000250+ 81CBOBVZ VIX OOPP 20160921 002200000001+00001+00003+00004+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160921 002200000004-00008+00009+00007-00007-00007+00006-00510-006568410000745+ 81CBOBVZ VIX OOPC 20160921 002300000003-00003-00005-00005-00000-00000-00007-00008-00002+ 82CBOBVZ VIX OOPC 20160921 002300000002+00010-00010-00005+00005+00007-00005+00460+006568410000220+ 81CBOBVZ VIX OOPP 20160921 002300000001+00001+00003+00003+00002-00002-00005+00006+00004- 82CBOBVZ VIX OOPP 20160921 002300000004-00008+00008+00007-00007-00006+00006-00460-006568410000760+ 81CBOBVZ VIX OOPC 20160921 002400000003-00003-00005-00006-00001-00001-00008-00008-00002+ 82CBOBVZ VIX OOPC 20160921 002400000002+00010-00010-00004+00004+00007-00005+00409+006568410000200+ 81CBOBVZ VIX OOPP 20160921 002400000003+00003+00006+00006+00001+00001+00008+00008+00002- 82CBOBVZ VIX OOPP 20160921 002400000002-00010+00010+00004-00004-00007+00005-00409-006568410000800+ 81CBOBVZ VIX OOPC 20160921 002500000006-00006-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160921 002500000001-00012-00013-00001+00001+00008-00004+00360+006568410000160+ 81CBOBVZ VIX OOPP 20160921 002500000004+00004+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160921 002500000001-00010+00011+00003-00003-00007+00004-00360-006568410000820+ 81CBOBVZ VIX OOPC 20160921 002600000004-00004-00006-00007-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160921 002600000000+00011-00011-00002+00002+00007-00004+00314+006568410000160+ 81CBOBVZ VIX OOPP 20160921 002600000004+00004+00007+00007+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20160921 002600000000-00011+00011+00002-00002-00007+00004-00314-006568410000840+ 81CBOBVZ VIX OOPC 20160921 002700000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160921 002700000001+00009-00010-00003+00003+00006-00004+00272+006568410000160+ 81CBOBVZ VIX OOPP 20160921 002700000004+00004+00006+00006+00002+00002+00008+00009+00000- 82CBOBVZ VIX OOPP 20160921 002700000000-00011+00011+00002-00002-00007+00004-00272-006568410000850+ 81CBOBVZ VIX OOPC 20160921 002800000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160921 002800000002+00008-00008-00004+00004+00006-00004+00234+006568410000160+ 81CBOBVZ VIX OOPP 20160921 002800000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160921 002800000001+00011+00011+00001-00001-00007+00003-00234-006568410000870+ 81CBOBVZ VIX OOPC 20160921 002900000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160921 002900000001-00011-00011-00001+00001+00007-00003+00200+006568410000120+ 81CBOBVZ VIX OOPP 20160921 002900000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160921 002900000001+00011+00011+00001-00001-00007+00003-00200-006568410000880+ 81CBOBVZ VIX OOPC 20160921 003000000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160921 003000000001-00011-00011-00001+00001+00007-00003+00170+006568410000110+ 81CBOBVZ VIX OOPP 20160921 003000000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160921 003000000001+00011+00011+00001-00001-00007+00003-00170-006568410000890+ 81CBOBVZ VIX OOPC 20160921 003250000006-00006-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20160921 003250000002-00011-00011-00001-00001-00006-00002+00111+006568410000080+ 81CBOBVZ VIX OOPP 20160921 003250000005+00005+00007+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160921 003250000001+00010+00010+00000-00000-00006+00002-00111-006568410000910+ 81CBOBVZ VIX OOPC 20160921 003500000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20160921 003500000001-00009-00009-00000+00000+00006-00002+00071+006568410000075+ 81CBOBVZ VIX OOPP 20160921 003500000005+00005+00007+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160921 003500000002+00010+00010+00001+00000+00006+00002-00071-006568410000930+ 81CBOBVZ VIX OOPC 20160921 003750000009-00009-00010-00010-00007-00007-00012-00011-00006- 82CBOBVZ VIX OOPC 20160921 003750000006-00013-00013-00005-00005-00007-00000+00045+006568410000016+ 81CBOBVZ VIX OOPP 20160921 003750000005+00005+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160921 003750000003+00010+00010+00001+00001+00006+00001-00045-006568410000950+ 81CBOBVZ VIX OOPC 20160921 004000000008-00008-00009-00009-00007-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160921 004000000005-00012-00012-00004-00004-00006-00000+00028+006568410000011+ 81CBOBVZ VIX OOPP 20160921 004000000004+00004+00005+00005+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160921 004000000002+00008+00008+00001+00000+00005+00001-00028-006568410000950+ 81CBOBVZ VIX OOPC 20160921 004250000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160921 004250000005-00011-00011-00004-00004-00006-00000+00017+006568410000008+ 81CBOBVZ VIX OOPP 20160921 004250000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160921 004250000001+00007+00007+00000-00000-00004+00001-00017-006568410000950+ 81CBOBVZ VIX OOPC 20160921 004500000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160921 004500000004-00010-00010-00003-00003-00005-00000+00010+006568410000006+ 81CBOBVZ VIX OOPP 20160921 004500000003+00002+00004+00003+00002+00001+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160921 004500000000+00006+00006+00000-00000-00004+00001-00010-006568410000955+ 81CBOBVZ VIX OOPC 20160921 004750000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160921 004750000004-00009-00009-00003-00003-00005-00000-00006+006568410000004+ 81CBOBVZ VIX OOPP 20160921 004750000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20160921 004750000000-00005+00005+00001-00001-00004+00001-00006-006568410000955+ 81CBOBVZ VIX OOPC 20160921 005000000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160921 005000000003-00008-00008-00003-00003-00004-00000-00004+006568410000003+ 81CBOBVZ VIX OOPP 20160921 005000000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20160921 005000000001-00004+00004+00001-00001-00003+00001-00004-006568410000955+ 81CBOVIX VIX OOPC 20160622 001000000018-00016-00201-00200-00161+00164+00386-00385-00333+ 82CBOVIX VIX OOPC 20160622 001000000336+00573-00572-00493+00497+00510-00258+00000+052318060008600+ 81CBOVIX VIX OOPP 20160622 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001000000001-00000+00000+00006-00005-00000+00249-00000+023184240000000+ 81CBOVIX VIX OOPC 20160622 001050000018-00016-00200-00199-00160+00163+00386-00385-00330+ 82CBOVIX VIX OOPC 20160622 001050000334+00572-00572-00486+00491+00510-00243+00000+048744670008100+ 81CBOVIX VIX OOPP 20160622 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001050000001-00000+00000+00009-00007-00000+00264-00000+021424070000000+ 81CBOVIX VIX OOPC 20160622 001100000018-00016-00200-00199-00159+00162+00385-00385-00327+ 82CBOVIX VIX OOPC 20160622 001100000331+00572-00571-00479+00483+00510-00228+00000+045326870007600+ 81CBOVIX VIX OOPP 20160622 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160622 001100000001-00000+00000+00012-00010-00000+00279-00000+019737970000000+ 81CBOVIX VIX OOPC 20160622 001150000018-00016-00200-00199-00158+00161+00385-00384-00323+ 82CBOVIX VIX OOPC 20160622 001150000327+00572-00571-00469+00474+00510-00213+00000+042047540007100+ 81CBOVIX VIX OOPP 20160622 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160622 001150000001-00000+00000+00018-00014-00000+00294-00000+018125960000000+ 81CBOVIX VIX OOPC 20160622 001200000018-00016-00199-00198-00157+00160+00385-00384-00319+ 82CBOVIX VIX OOPC 20160622 001200000324+00571-00571-00459+00464+00510-00198+00000+038891400006600+ 81CBOVIX VIX OOPP 20160622 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160622 001200000002-00000+00000+00026-00021-00000+00309-00000+016579140000000+ 81CBOVIX VIX OOPC 20160622 001250000018-00016-00199-00198-00156+00159+00384-00384-00314+ 82CBOVIX VIX OOPC 20160622 001250000319+00571-00571-00446+00452+00510-00183+00000+035844750006100+ 81CBOVIX VIX OOPP 20160622 001250000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160622 001250000003-00000+00000+00038-00033-00000+00324-00000+015088620000000+ 81CBOVIX VIX OOPC 20160622 001300000018-00015-00199-00197-00154+00158+00384-00383-00308+ 82CBOVIX VIX OOPC 20160622 001300000313+00571-00571-00431+00437+00510-00168+00000+032895010005600+ 81CBOVIX VIX OOPP 20160622 001300000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160622 001300000005-00000+00000+00055-00049-00000+00339-00000+013652920000000+ 81CBOVIX VIX OOPC 20160622 001350000018-00015-00198-00197-00152+00156+00383-00383-00301+ 82CBOVIX VIX OOPC 20160622 001350000306+00571-00570-00413+00419+00510-00153+00000+030030640005100+ 81CBOVIX VIX OOPP 20160622 001350000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160622 001350000008-00000+00000+00080-00074-00000+00354-00000+012266120000000+ 81CBOVIX VIX OOPC 20160622 001400000018-00015-00198-00197-00150+00154+00383-00383-00292+ 82CBOVIX VIX OOPC 20160622 001400000298+00570-00570-00392+00397+00510-00138+00000+027241930004600+ 81CBOVIX VIX OOPP 20160622 001400000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20160622 001400000013-00000+00000+00113-00109-00000+00369-00000+010922280000000+ 81CBOVIX VIX OOPC 20160622 001450000018-00015-00197-00196-00147+00152+00383-00382-00280+ 82CBOVIX VIX OOPC 20160622 001450000287+00570-00570-00366+00371+00510-00123+00000+024525030004100+ 81CBOVIX VIX OOPP 20160622 001450000000-00000+00000+00000+00002-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20160622 001450000025-00000+00000+00155-00153-00000+00384-00000+010419640000000+ 81CBOVIX VIX OOPC 20160622 001500000018-00015-00197-00196-00143+00149+00382-00382-00266+ 82CBOVIX VIX OOPC 20160622 001500000273+00570-00570-00335+00339+00510-00108+00000+021893210003601+ 81CBOVIX VIX OOPP 20160622 001500000000-00000+00000+00000+00005-00003-00000+00000+00055- 82CBOVIX VIX OOPP 20160622 001500000048-00000+00000+00202-00201-00000+00399-00000+010385190000001+ 81CBOVIX VIX OOPC 20160622 001600000018-00014-00195-00193-00131+00138+00381-00380-00224+ 82CBOVIX VIX OOPC 20160622 001600000230+00569-00569-00257+00258+00510-00078+00000+017143870002615+ 81CBOVIX VIX OOPP 20160622 001600000000-00001+00001+00001+00022-00016-00001+00001+00123- 82CBOVIX VIX OOPP 20160622 001600000119-00001+00001+00299-00299-00000+00429-00000+010289900000015+ 81CBOVIX VIX OOPC 20160622 001700000017-00012-00189-00187-00108+00115+00375-00374-00159+ 82CBOVIX VIX OOPC 20160622 001700000162+00563-00563-00167+00167+00508-00050+00000+013452210001674+ 81CBOVIX VIX OOPP 20160622 001700000000-00003+00007+00007+00056-00049-00007+00007+00206- 82CBOVIX VIX OOPP 20160622 001700000205-00007+00007+00393-00393-00002+00457-00000+009564010000074+ 81CBOVIX VIX OOPC 20160622 001800000016-00008-00176-00175-00067+00071+00362-00362-00080+ 82CBOVIX VIX OOPC 20160622 001800000080+00550-00550-00080+00080+00504-00024+00000+009823710000800+ 81CBOVIX VIX OOPP 20160622 001800000002+00009+00028+00029+00105-00101-00030+00030+00282- 82CBOVIX VIX OOPP 20160622 001800000282-00030+00030+00470-00470-00009+00480-00000+009326490000300+ 81CBOVIX VIX OOPC 20160622 001900000011-00003-00133-00128-00032+00034+00306-00305-00037+ 82CBOVIX VIX OOPC 20160622 001900000037+00493-00493-00037+00037+00487-00011+00000+010776290000370+ 81CBOVIX VIX OOPP 20160622 001900000007+00015+00069+00073+00148-00147-00077+00077+00335- 82CBOVIX VIX OOPP 20160622 001900000335-00077+00077+00523-00523-00023+00496-00000+008327880000770+ 81CBOVIX VIX OOPC 20160622 002000000007-00001-00090-00082-00018+00019+00235-00230-00021+ 82CBOVIX VIX OOPC 20160622 002000000021+00411-00410-00021+00021+00462-00006+00000+012928840000210+ 81CBOVIX VIX OOPP 20160622 002000000012+00017+00123+00132+00163-00162-00157+00159+00351- 82CBOVIX VIX OOPP 20160622 002000000351-00161+00161+00539-00539-00048+00501-00000+009409020001610+ 81CBOVIX VIX OOPC 20160622 002100000005-00000-00058-00049-00009+00010+00171-00163-00010+ 82CBOVIX VIX OOPC 20160622 002100000010+00330-00326-00010+00010+00435-00003+00000+013839790000102+ 81CBOVIX VIX OOPP 20160622 002100000012+00014+00162+00171+00173-00173-00233+00239+00361- 82CBOVIX VIX OOPP 20160622 002100000361-00248+00250+00550-00550-00075+00504-00000+009409020002502+ 81CBOVIX VIX OOPC 20160622 002200000003-00000+00041-00033-00006+00007+00125-00115-00008+ 82CBOVIX VIX OOPC 20160622 002200000008+00257-00250-00008+00008+00406-00002+00000+016087300000076+ 81CBOVIX VIX OOPP 20160622 002200000012+00012+00185+00191+00176-00176-00300+00309+00364- 82CBOVIX VIX OOPP 20160622 002200000364-00340+00344+00552-00552-00104+00505-00000+009409020003476+ 81CBOVIX VIX OOPC 20160622 002300000003-00000+00032-00025-00006+00006+00097-00087-00007+ 82CBOVIX VIX OOPC 20160622 002300000007+00204-00194-00007+00007+00376-00002+00000+018797390000071+ 81CBOVIX VIX OOPP 20160622 002300000012+00012+00196+00198+00176-00176-00346+00355+00365- 82CBOVIX VIX OOPP 20160622 002300000365-00423+00431+00553-00553-00134+00505-00000+009409020004471+ 81CBOVIX VIX OOPC 20160622 002400000002-00000+00026-00020-00005+00006+00078-00068-00006+ 82CBOVIX VIX OOPC 20160622 002400000006+00165-00155-00007+00007+00346-00002+00000+021213770000066+ 81CBOVIX VIX OOPP 20160622 002400000012+00012+00199+00200+00177-00177-00371+00377+00365- 82CBOVIX VIX OOPP 20160622 002400000365-00488+00499+00553-00553-00164+00505-00000+009409020005465+ 81CBOVIX VIX OOPC 20160622 002500000002-00000+00022-00016-00004+00005+00064-00055-00006+ 82CBOVIX VIX OOPC 20160622 002500000006+00137-00126-00006+00006+00317-00002+00000+023378980000060+ 81CBOVIX VIX OOPP 20160622 002500000011+00011+00199+00199+00177-00177-00382+00385+00366- 82CBOVIX VIX OOPP 20160622 002500000366-00532+00542+00554-00554-00194+00505-00000+009409020006460+ 81CBOVIX VIX OOPC 20160622 002600000002-00000+00018-00014-00004+00005+00054-00046-00005+ 82CBOVIX VIX OOPC 20160622 002600000005+00115-00104-00006+00006+00290-00002+00000+025321100000055+ 81CBOVIX VIX OOPP 20160622 002600000011+00011+00199+00199+00178-00178-00386+00387+00366- 82CBOVIX VIX OOPP 20160622 002600000366-00557+00563+00554-00554-00224+00505-00000+009409020007455+ 81CBOVIX VIX OOPC 20160622 002700000002-00000+00016-00012-00003+00004+00045-00038-00005+ 82CBOVIX VIX OOPC 20160622 002700000005+00097-00087-00005+00005+00264-00001+00000+027058480000050+ 81CBOVIX VIX OOPP 20160622 002700000010+00010+00198+00198+00178-00178-00386+00387+00367- 82CBOVIX VIX OOPP 20160622 002700000367-00568+00572+00555-00555-00253+00505-00000+009409020008450+ 81CBOVIX VIX OOPC 20160622 002800000001-00000+00013-00010-00003+00004+00039-00032-00004+ 82CBOVIX VIX OOPC 20160622 002800000004+00083-00074-00004+00005+00240-00001+00000+028644830000045+ 81CBOVIX VIX OOPP 20160622 002800000010+00010+00198+00198+00179-00179-00386+00386+00367- 82CBOVIX VIX OOPP 20160622 002800000367-00572+00574+00555-00555-00283+00506-00000+009409020009445+ 81CBOVIX VIX OOPC 20160622 002900000001-00000+00012-00009-00003+00003+00034-00028-00004+ 82CBOVIX VIX OOPC 20160622 002900000004+00072-00064-00004+00004+00218-00001+00000+030213690000042+ 81CBOVIX VIX OOPP 20160622 002900000009+00009+00198+00198+00179-00179-00386+00386+00367- 82CBOVIX VIX OOPP 20160622 002900000367-00574+00574+00556-00556-00313+00506-00000+009409020010442+ 81CBOVIX VIX OOPC 20160622 003000000001-00000+00009-00006-00002+00002+00026-00021-00003+ 82CBOVIX VIX OOPC 20160622 003000000003+00057-00049-00003+00003+00195-00001+00000+030191370000028+ 81CBOVIX VIX OOPP 20160622 003000000008+00008+00196+00196+00180-00180-00385+00385+00369- 82CBOVIX VIX OOPP 20160622 003000000369-00573+00573+00557-00557-00343+00506-00000+009409020011428+ 81CBOVIX VIX OOPC 20160622 003250000000-00000+00004-00003-00001+00001+00013-00010-00001+ 82CBOVIX VIX OOPC 20160622 003250000001+00030-00025-00001+00001+00144-00000+00000+030146870000010+ 81CBOVIX VIX OOPP 20160622 003250000006+00006+00194+00194+00182-00182-00383+00383+00371- 82CBOVIX VIX OOPP 20160622 003250000371-00571+00571+00559-00559-00414+00507-00000+009409020013910+ 81CBOVIX VIX OOPC 20160622 003500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20160622 003500000000+00015-00012-00000+00000+00103-00000+00000+030113630000003+ 81CBOVIX VIX OOPP 20160622 003500000005+00005+00194+00194+00183-00183-00382+00382+00371- 82CBOVIX VIX OOPP 20160622 003500000371-00570+00570+00560-00560-00471+00507-00000+009409020016403+ 81CBOVIX VIX OOPC 20160622 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160622 003750000000+00007-00005-00000+00000+00071-00000+00000+030087890000001+ 81CBOVIX VIX OOPP 20160622 003750000005+00005+00193+00193+00183-00183-00382+00382+00372- 82CBOVIX VIX OOPP 20160622 003750000372-00570+00570+00560-00560-00500+00507-00000+009409020018901+ 81CBOVIX VIX OOPC 20160622 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160622 004000000000+00004-00002-00000+00000+00048-00000+00000+030067140000000+ 81CBOVIX VIX OOPP 20160622 004000000005+00005+00193+00193+00183-00183-00382+00382+00372- 82CBOVIX VIX OOPP 20160622 004000000372-00570+00570+00560-00560-00508+00507-00000+009409020021400+ 81CBOVIX VIX OOPC 20160622 004250000000-00000-00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 004250000000+00002-00001-00000+00000+00031-00000+00000+030050100000000+ 81CBOVIX VIX OOPP 20160622 004250000005+00005+00193+00193+00183-00183-00382+00382+00372- 82CBOVIX VIX OOPP 20160622 004250000372-00570+00570+00560-00560-00510+00507-00000+009409020023900+ 81CBOVIX VIX OOPC 20160622 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 004500000000+00001-00001-00000+00000+00023-00000+00000+031404310000000+ 81CBOVIX VIX OOPP 20160622 004500000005+00005+00193+00193+00183-00183-00382+00382+00372- 82CBOVIX VIX OOPP 20160622 004500000372-00570+00570+00560-00560-00510+00507-00000+009409020026399+ 81CBOVIX VIX OOPC 20160622 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 004750000000+00001-00001-00000+00000+00018-00000+00000+033149670000000+ 81CBOVIX VIX OOPP 20160622 004750000005+00005+00193+00193+00183-00183-00382+00382+00372- 82CBOVIX VIX OOPP 20160622 004750000372-00570+00570+00560-00560-00510+00507-00000+009409020028899+ 81CBOVIX VIX OOPC 20160622 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005000000000+00001-00001-00000+00000+00014-00000+00000+034797240000000+ 81CBOVIX VIX OOPP 20160622 005000000005+00005+00193+00193+00183-00183-00382+00382+00372- 82CBOVIX VIX OOPP 20160622 005000000372-00570+00570+00560-00560-00510+00507-00000+009409020031399+ 81CBOVIX VIX OOPC 20160622 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005500000000+00001-00000-00000+00000+00010-00000+00000+037831620000000+ 81CBOVIX VIX OOPP 20160622 005500000005+00005+00193+00193+00183-00183-00382+00382+00372- 82CBOVIX VIX OOPP 20160622 005500000372-00570+00570+00560-00560-00510+00507-00000+009409020036399+ 81CBOVIX VIX OOPC 20160622 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006000000000+00001-00000-00000+00000+00007-00000+00000+040581520000000+ 81CBOVIX VIX OOPP 20160622 006000000005+00005+00193+00193+00183-00183-00382+00382+00372- 82CBOVIX VIX OOPP 20160622 006000000372-00570+00570+00560-00560-00510+00507-00000+009409020041399+ 81CBOVIX VIX OOPC 20160622 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000000+00000-00000-00000+00000+00005-00000+00000+043088440000000+ 81CBOVIX VIX OOPP 20160622 006500000005+00005+00193+00193+00183-00183-00382+00382+00372- 82CBOVIX VIX OOPP 20160622 006500000372-00570+00570+00560-00560-00510+00507-00000+009409020046399+ 81CBOVIX VIX OOPC 20160622 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00000-00000-00000+00000+00004-00000+00000+045399780000000+ 81CBOVIX VIX OOPP 20160622 007000000005+00005+00193+00193+00183-00183-00382+00382+00372- 82CBOVIX VIX OOPP 20160622 007000000372-00570+00570+00560-00560-00510+00507-00000+009409020051399+ 81CBOVIX VIX OOPC 20160629 001000000001+00001+00187-00187-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160629 001000000378+00564-00564-00559+00563+00508-00222+00000+007546180007412+ 81CBOVIX VIX OOPP 20160629 001000000000-00000-00000-00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160629 001000000003-00000+00000+00025-00018-00000+00286-00000+011824220000000+ 81CBOVIX VIX OOPC 20160629 001050000001+00001+00187-00187-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160629 001050000378+00564-00564-00551+00557+00508-00207+00000+007546180006913+ 81CBOVIX VIX OOPP 20160629 001050000000-00000-00000+00000+00002-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20160629 001050000006-00000+00000+00039-00030-00000+00301-00000+011906450000001+ 81CBOVIX VIX OOPC 20160629 001100000001+00001+00187-00187-00189+00190+00375-00375-00375+ 82CBOVIX VIX OOPC 20160629 001100000377+00564-00564-00537+00546+00508-00192+00000+007546180006414+ 81CBOVIX VIX OOPP 20160629 001100000001-00000-00000+00000+00004-00002-00000+00000+00017- 82CBOVIX VIX OOPP 20160629 001100000011-00000+00000+00058-00048-00000+00316-00000+011997020000002+ 81CBOVIX VIX OOPC 20160629 001150000002+00002+00187-00187-00189+00190+00375-00375-00371+ 82CBOVIX VIX OOPC 20160629 001150000375+00563-00563-00518+00529+00508-00178+00000+007546180005917+ 81CBOVIX VIX OOPP 20160629 001150000002-00000-00000+00000+00008-00004-00000+00001+00027- 82CBOVIX VIX OOPP 20160629 001150000020-00001+00001+00081-00070-00000+00331-00000+012097030000006+ 81CBOVIX VIX OOPC 20160629 001200000002+00002+00186-00186-00189+00190+00374-00374-00365+ 82CBOVIX VIX OOPC 20160629 001200000371+00563-00563-00492+00503+00508-00163+00000+007546180005424+ 81CBOVIX VIX OOPP 20160629 001200000003-00001-00000+00001+00012-00007-00001+00001+00041- 82CBOVIX VIX OOPP 20160629 001200000031-00001+00001+00108-00097-00000+00346-00000+012207920000012+ 81CBOVIX VIX OOPC 20160629 001250000003+00003+00185-00185-00188+00191+00373-00373-00354+ 82CBOVIX VIX OOPC 20160629 001250000364+00562-00562-00461+00471+00507-00148+00000+007546180004936+ 81CBOVIX VIX OOPP 20160629 001250000004-00001-00000+00002+00019-00012-00002+00002+00057- 82CBOVIX VIX OOPP 20160629 001250000046-00002+00002+00139-00128-00001+00361-00000+012331260000024+ 81CBOVIX VIX OOPC 20160629 001300000005+00005+00183-00183-00186+00191+00371-00371-00340+ 82CBOVIX VIX OOPC 20160629 001300000352+00560-00560-00425+00433+00507-00134+00000+007546180004456+ 81CBOVIX VIX OOPP 20160629 001300000007-00002-00001+00003+00028-00019-00003+00004+00077- 82CBOVIX VIX OOPP 20160629 001300000065-00004+00004+00172-00162-00001+00375-00000+012468930000044+ 81CBOVIX VIX OOPC 20160629 001350000007+00008+00180-00180-00183+00190+00368-00368-00321+ 82CBOVIX VIX OOPC 20160629 001350000334+00556-00556-00387+00393+00506-00120+00000+007546180003988+ 81CBOVIX VIX OOPP 20160629 001350000010-00004-00001+00004+00038-00028-00006+00007+00099- 82CBOVIX VIX OOPP 20160629 001350000087-00007+00007+00208-00198-00002+00389-00000+012623090000076+ 81CBOVIX VIX OOPC 20160629 001400000014+00016+00171-00171-00183+00192+00359-00359-00303+ 82CBOVIX VIX OOPC 20160629 001400000316+00547-00547-00351+00355+00503-00107+00000+007546180003579+ 81CBOVIX VIX OOPP 20160629 001400000016-00007-00003+00008+00055-00043-00011+00014+00128- 82CBOVIX VIX OOPP 20160629 001400000116-00015+00016+00246-00237-00005+00401-00000+013847560000167+ 81CBOVIX VIX OOPC 20160629 001450000019+00024+00163-00162-00178+00190+00350-00350-00279+ 82CBOVIX VIX OOPC 20160629 001450000291+00538-00538-00313+00316+00500-00095+00000+007546180003171+ 81CBOVIX VIX OOPP 20160629 001450000021-00010-00004+00011+00070-00056-00016+00020+00154- 82CBOVIX VIX OOPP 20160629 001450000141-00022+00024+00280-00272-00008+00414-00000+014241600000259+ 81CBOVIX VIX OOPC 20160629 001500000028+00035+00149-00148-00174+00187+00336-00335-00256+ 82CBOVIX VIX OOPC 20160629 001500000266+00524-00524-00279+00281+00496-00084+00000+007546180002814+ 81CBOVIX VIX OOPP 20160629 001500000027-00014-00006+00015+00085-00071-00024+00030+00179- 82CBOVIX VIX OOPP 20160629 001500000167-00033+00036+00312-00305-00012+00424-00000+014974900000402+ 81CBOVIX VIX OOPC 20160629 001600000047+00060+00115-00110-00162+00176+00297-00295-00211+ 82CBOVIX VIX OOPC 20160629 001600000217+00484-00484-00221+00222+00484-00066+00000+007546180002216+ 81CBOVIX VIX OOPP 20160629 001600000038-00023-00012+00024+00115-00100-00042+00051+00224- 82CBOVIX VIX OOPP 20160629 001600000213-00059+00066+00368-00362-00024+00442-00000+016498430000804+ 81CBOVIX VIX OOPC 20160629 001700000067+00082+00072-00062-00147+00158+00244-00241-00174+ 82CBOVIX VIX OOPC 20160629 001700000176+00429-00428-00177+00177+00467-00053+00000+007546180001774+ 81CBOVIX VIX OOPP 20160629 001700000048-00032-00017+00032+00139-00125-00061+00074+00260- 82CBOVIX VIX OOPP 20160629 001700000250-00090+00100+00410-00405-00040+00456-00000+018191650001361+ 81CBOVIX VIX OOPC 20160629 001800000048+00064+00061-00045-00110+00119+00207-00197-00133+ 82CBOVIX VIX OOPC 20160629 001800000136+00377-00372-00138+00138+00449-00041+00000+009883550001381+ 81CBOVIX VIX OOPP 20160629 001800000056-00040-00022+00039+00160-00146-00079+00094+00290- 82CBOVIX VIX OOPP 20160629 001800000281-00118+00132+00446-00441-00058+00467-00000+019316410001969+ 81CBOVIX VIX OOPC 20160629 001900000037+00052+00051-00033-00087+00096+00175-00160-00108+ 82CBOVIX VIX OOPC 20160629 001900000111+00327-00315-00114+00114+00426-00034+00000+011885980001146+ 81CBOVIX VIX OOPP 20160629 001900000062-00046-00027+00045+00175-00162-00095+00113+00311- 82CBOVIX VIX OOPP 20160629 001900000302-00146+00163+00470-00465-00078+00474-00000+021075860002734+ 81CBOVIX VIX OOPC 20160629 002000000029+00043+00044-00026-00070+00077+00150-00131-00087+ 82CBOVIX VIX OOPC 20160629 002000000089+00284-00269-00092+00092+00403-00028+00000+013051410000923+ 81CBOVIX VIX OOPP 20160629 002000000067-00051-00031+00049+00188-00175-00110+00128+00330- 82CBOVIX VIX OOPP 20160629 002000000321-00171+00189+00491-00487-00098+00481-00000+022361010003511+ 81CBOVIX VIX OOPC 20160629 002100000023+00036+00038-00020-00057+00064+00129-00109-00072+ 82CBOVIX VIX OOPC 20160629 002100000074+00247-00229-00076+00077+00378-00023+00000+014189170000768+ 81CBOVIX VIX OOPP 20160629 002100000071-00056-00035+00053+00198-00186-00122+00141+00343- 82CBOVIX VIX OOPP 20160629 002100000335-00192+00212+00507-00502-00118+00486-00000+023797850004356+ 81CBOVIX VIX OOPC 20160629 002200000019+00031+00033-00016-00049+00055+00112-00092-00062+ 82CBOVIX VIX OOPC 20160629 002200000064+00217-00196-00066+00066+00353-00020+00000+015376940000666+ 81CBOVIX VIX OOPP 20160629 002200000074-00059-00037+00055+00205-00193-00132+00151+00353- 82CBOVIX VIX OOPP 20160629 002200000345-00210+00230+00517-00513-00136+00489-00000+025356830005253+ 81CBOVIX VIX OOPC 20160629 002300000016+00026+00029-00013-00041+00046+00097-00078-00052+ 82CBOVIX VIX OOPC 20160629 002300000054+00190-00169-00056+00056+00329-00017+00000+016210790000563+ 81CBOVIX VIX OOPP 20160629 002300000077-00062-00040+00058+00211-00200-00141+00160+00362- 82CBOVIX VIX OOPP 20160629 002300000355-00225+00247+00527-00523-00153+00492-00000+026649000006150+ 81CBOVIX VIX OOPC 20160629 002400000013+00022+00025-00011-00034+00038+00084-00065-00043+ 82CBOVIX VIX OOPC 20160629 002400000044+00166-00144-00045+00046+00306-00014+00000+016716440000461+ 81CBOVIX VIX OOPP 20160629 002400000080-00065-00042+00060+00217-00207-00148+00168+00371- 82CBOVIX VIX OOPP 20160629 002400000363-00240+00261+00537-00533-00169+00495-00000+027717220007048+ 81CBOVIX VIX OOPC 20160629 002500000011+00019+00022-00009-00029+00034+00074-00056-00037+ 82CBOVIX VIX OOPC 20160629 002500000039+00148-00126-00040+00041+00283-00012+00000+017581530000408+ 81CBOVIX VIX OOPP 20160629 002500000081-00067-00044+00061+00221-00211-00155+00174+00376- 82CBOVIX VIX OOPP 20160629 002500000369-00251+00273+00543-00539-00183+00497-00000+029065550007995+ 81CBOVIX VIX OOPC 20160629 002600000010+00017+00020-00007-00025+00029+00066-00049-00033+ 82CBOVIX VIX OOPC 20160629 002600000034+00131-00110-00035+00035+00262-00011+00000+018249640000356+ 81CBOVIX VIX OOPP 20160629 002600000083-00069-00046+00063+00225-00215-00160+00180+00381- 82CBOVIX VIX OOPP 20160629 002600000374-00261+00283+00549-00545-00196+00498-00000+030265420008942+ 81CBOVIX VIX OOPC 20160629 002700000008+00015+00017-00006-00022+00026+00058-00043-00029+ 82CBOVIX VIX OOPC 20160629 002700000030+00117-00097-00031+00031+00243-00009+00000+018884650000313+ 81CBOVIX VIX OOPP 20160629 002700000084-00071-00047+00064+00228-00218-00165+00184+00385- 82CBOVIX VIX OOPP 20160629 002700000378-00270+00291+00553-00549-00207+00499-00000+031431980009899+ 81CBOVIX VIX OOPC 20160629 002800000007+00013+00015-00005-00019+00022+00052-00037-00025+ 82CBOVIX VIX OOPC 20160629 002800000026+00104-00085-00026+00027+00225-00008+00000+019354460000270+ 81CBOVIX VIX OOPP 20160629 002800000085-00072-00048+00065+00231-00221-00169+00188+00389- 82CBOVIX VIX OOPP 20160629 002800000382-00278+00299+00558-00554-00218+00501-00000+032487450010856+ 81CBOVIX VIX OOPC 20160629 002900000006+00011+00013-00004-00016+00019+00045-00031-00021+ 82CBOVIX VIX OOPC 20160629 002900000022+00092-00073-00022+00022+00207-00007+00000+019652070000227+ 81CBOVIX VIX OOPP 20160629 002900000086-00073-00050+00065+00234-00224-00173+00192+00393- 82CBOVIX VIX OOPP 20160629 002900000386-00285+00306+00562-00558-00228+00502-00000+033443620011813+ 81CBOVIX VIX OOPC 20160629 003000000005+00010+00012-00004-00014+00017+00040-00028-00018+ 82CBOVIX VIX OOPC 20160629 003000000019+00082-00065-00020+00020+00191-00006+00000+020146700000201+ 81CBOVIX VIX OOPP 20160629 003000000087-00074-00051+00066+00236-00226-00176+00195+00395- 82CBOVIX VIX OOPP 20160629 003000000389-00291+00312+00565-00561-00237+00503-00000+034489900012787+ 81CBOVIX VIX OOPC 20160629 003250000004+00008+00010-00003-00011+00013+00032-00021-00015+ 82CBOVIX VIX OOPC 20160629 003250000015+00066-00051-00016+00016+00159-00005+00000+021524300000161+ 81CBOVIX VIX OOPP 20160629 003250000088-00076-00052+00067+00239-00230-00183+00201+00400- 82CBOVIX VIX OOPP 20160629 003250000394-00303+00323+00570-00566-00255+00504-00000+037061140015247+ 81CBOVIX VIX OOPC 20160629 003500000003+00007+00008-00002-00009+00011+00027-00017-00012+ 82CBOVIX VIX OOPC 20160629 003500000013+00055-00041-00013+00014+00135-00004+00000+022927280000138+ 81CBOVIX VIX OOPP 20160629 003500000090-00078-00054+00068+00242-00233-00187+00205+00404- 82CBOVIX VIX OOPP 20160629 003500000397-00312+00332+00573-00570-00269+00505-00000+039469100017723+ 81CBOVIX VIX OOPC 20160629 003750000003+00006+00007-00002-00008+00009+00022-00014-00010+ 82CBOVIX VIX OOPC 20160629 003750000011+00045-00034-00011+00011+00115-00003+00000+023999890000114+ 81CBOVIX VIX OOPP 20160629 003750000090-00079-00055+00069+00244-00236-00191+00208+00407- 82CBOVIX VIX OOPP 20160629 003750000401-00319+00339+00577-00573-00280+00505-00000+041601970020200+ 81CBOVIX VIX OOPC 20160629 004000000002+00005+00006-00001-00006+00008+00019-00011-00008+ 82CBOVIX VIX OOPC 20160629 004000000009+00038-00027-00009+00009+00098-00003+00000+024876240000094+ 81CBOVIX VIX OOPP 20160629 004000000091-00080-00056+00070+00246-00238-00194+00211+00409- 82CBOVIX VIX OOPP 20160629 004000000403-00325+00344+00579-00575-00290+00506-00000+043544630022680+ 81CBOVIX VIX OOPC 20160629 004250000002+00004+00005-00001-00005+00006+00015-00009-00007+ 82CBOVIX VIX OOPC 20160629 004250000007+00031-00022-00007+00007+00083-00002+00000+025446710000074+ 81CBOVIX VIX OOPP 20160629 004250000092-00081-00057+00070+00248-00240-00197+00214+00411- 82CBOVIX VIX OOPP 20160629 004250000406-00330+00349+00582-00578-00299+00507-00000+045298170025159+ 81CBOVIX VIX OOPC 20160629 004500000001+00003+00004-00001-00004+00004+00011-00007-00005+ 82CBOVIX VIX OOPC 20160629 004500000005+00024-00016-00005+00005+00068-00002+00000+025529350000052+ 81CBOVIX VIX OOPP 20160629 004500000092-00082-00057+00071+00250-00241-00200+00216+00414- 82CBOVIX VIX OOPP 20160629 004500000408-00335+00354+00584-00581-00306+00507-00000+046866360027637+ 81CBOVIX VIX OOPC 20160629 004750000001+00002+00003-00000-00003+00003+00009-00005-00003+ 82CBOVIX VIX OOPC 20160629 004750000004+00018-00012-00004+00004+00056-00001+00000+025600840000037+ 81CBOVIX VIX OOPP 20160629 004750000093-00082-00058+00071+00251-00243-00202+00218+00415- 82CBOVIX VIX OOPP 20160629 004750000410-00339+00357+00586-00582-00312+00508-00000+048377340030122+ 81CBOVIX VIX OOPC 20160629 005000000001+00001+00002-00000-00002+00002+00007-00004-00002+ 82CBOVIX VIX OOPC 20160629 005000000003+00014-00009-00003+00003+00046-00001+00000+025663350000026+ 81CBOVIX VIX OOPP 20160629 005000000093-00083-00059+00071+00252-00244-00204+00219+00417- 82CBOVIX VIX OOPP 20160629 005000000411-00342+00360+00588-00584-00318+00508-00000+049826820032611+ 81CBOVIX VIX OOPC 20160629 005500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160629 005500000001+00008-00005-00001+00001+00031-00000+00000+025767550000014+ 81CBOVIX VIX OOPP 20160629 005500000094-00084-00059+00072+00253-00246-00207+00222+00419- 82CBOVIX VIX OOPP 20160629 005500000413-00348+00365+00590-00586-00327+00508-00000+052538050037597+ 81CBOVIX VIX OOPC 20160629 006000000000+00000+00001-00000-00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20160629 006000000001+00005-00003-00001+00001+00021-00000+00000+025851170000007+ 81CBOVIX VIX OOPP 20160629 006000000094-00084-00060+00072+00255-00247-00209+00223+00420- 82CBOVIX VIX OOPP 20160629 006000000415-00352+00369+00592-00588-00333+00509-00000+055009610042590+ 81CBOVIX VIX OOPC 20160629 006500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160629 006500000000+00003-00002-00000+00000+00014-00000+00000+025919880000004+ 81CBOVIX VIX OOPP 20160629 006500000095-00085-00061+00073+00256-00248-00210+00225+00422- 82CBOVIX VIX OOPP 20160629 006500000416-00355+00372+00593-00589-00339+00509-00000+057264400047587+ 81CBOVIX VIX OOPC 20160629 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 007000000000+00002-00001-00000+00000+00010-00000+00000+025977480000002+ 81CBOVIX VIX OOPP 20160629 007000000095-00085-00061+00073+00256-00249-00212+00226+00423- 82CBOVIX VIX OOPP 20160629 007000000417-00357+00374+00594-00590-00343+00509-00000+059328290052584+ 81CBOVIX VIX OOPC 20160706 001000000002+00002+00186-00186-00191+00191+00374-00374-00379+ 82CBOVIX VIX OOPC 20160706 001000000379+00563-00563-00564+00567+00508-00229+00000+004943820007626+ 81CBOVIX VIX OOPP 20160706 001000000001-00000+00000+00000+00003-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20160706 001000000006-00000+00000+00034-00024-00000+00280-00000+010638270000003+ 81CBOVIX VIX OOPC 20160706 001050000003+00003+00186-00186-00191+00191+00374-00374-00379+ 82CBOVIX VIX OOPC 20160706 001050000379+00562-00562-00558+00565+00508-00214+00000+004943820007129+ 81CBOVIX VIX OOPP 20160706 001050000001-00000-00000+00000+00005-00002-00000+00001+00017- 82CBOVIX VIX OOPP 20160706 001050000010-00001+00001+00049-00037-00000+00295-00000+010690640000006+ 81CBOVIX VIX OOPC 20160706 001100000003+00003+00185-00185-00192+00192+00373-00373-00378+ 82CBOVIX VIX OOPC 20160706 001100000380+00562-00562-00549+00559+00508-00199+00000+004943820006635+ 81CBOVIX VIX OOPP 20160706 001100000002-00000-00000+00001+00008-00004-00001+00001+00026- 82CBOVIX VIX OOPP 20160706 001100000017-00001+00001+00068-00054-00000+00310-00000+010747520000012+ 81CBOVIX VIX OOPC 20160706 001150000004+00004+00184-00184-00192+00193+00372-00372-00377+ 82CBOVIX VIX OOPC 20160706 001150000380+00561-00561-00533+00547+00507-00184+00000+004943820006145+ 81CBOVIX VIX OOPP 20160706 001150000003-00000-00000+00002+00013-00006-00002+00002+00037- 82CBOVIX VIX OOPP 20160706 001150000026-00002+00002+00090-00075-00001+00325-00000+010809490000022+ 81CBOVIX VIX OOPC 20160706 001200000006+00006+00182-00182-00194+00194+00371-00371-00374+ 82CBOVIX VIX OOPC 20160706 001200000380+00559-00559-00512+00527+00507-00170+00000+004943820005662+ 81CBOVIX VIX OOPP 20160706 001200000005-00001-00001+00003+00019-00010-00003+00003+00050- 82CBOVIX VIX OOPP 20160706 001200000037-00003+00004+00115-00100-00001+00339-00000+010877160000038+ 81CBOVIX VIX OOPC 20160706 001250000008+00008+00180-00180-00195+00197+00368-00368-00368+ 82CBOVIX VIX OOPC 20160706 001250000378+00557-00557-00484+00498+00506-00156+00000+004943820005187+ 81CBOVIX VIX OOPP 20160706 001250000007-00001-00001+00004+00026-00015-00004+00006+00066- 82CBOVIX VIX OOPP 20160706 001250000051-00006+00006+00142-00127-00002+00354-00000+010951240000063+ 81CBOVIX VIX OOPC 20160706 001300000012+00012+00176-00176-00196+00200+00365-00365-00358+ 82CBOVIX VIX OOPC 20160706 001300000372+00553-00553-00451+00462+00505-00142+00000+004943820004723+ 81CBOVIX VIX OOPP 20160706 001300000010-00002-00002+00006+00035-00022-00007+00009+00084- 82CBOVIX VIX OOPP 20160706 001300000068-00009+00010+00172-00157-00003+00367-00000+011032520000099+ 81CBOVIX VIX OOPC 20160706 001350000016+00017+00171-00171-00197+00203+00360-00360-00344+ 82CBOVIX VIX OOPC 20160706 001350000361+00548-00548-00415+00423+00503-00128+00000+004943820004272+ 81CBOVIX VIX OOPP 20160706 001350000013-00003-00003+00008+00044-00030-00010+00013+00104- 82CBOVIX VIX OOPP 20160706 001350000087-00013+00014+00203-00189-00004+00381-00000+011077180000148+ 81CBOVIX VIX OOPC 20160706 001400000022+00024+00164-00164-00197+00207+00352-00352-00326+ 82CBOVIX VIX OOPC 20160706 001400000344+00541-00541-00378+00383+00501-00115+00000+004943820003846+ 81CBOVIX VIX OOPP 20160706 001400000016-00004-00004+00012+00056-00040-00014+00018+00125- 82CBOVIX VIX OOPP 20160706 001400000108-00019+00021+00235-00222-00007+00394-00000+011260290000222+ 81CBOVIX VIX OOPC 20160706 001450000033+00036+00152-00152-00198+00212+00340-00340-00308+ 82CBOVIX VIX OOPC 20160706 001450000324+00528-00528-00344+00347+00497-00104+00000+004943820003471+ 81CBOVIX VIX OOPP 20160706 001450000021-00007-00006+00016+00069-00052-00021+00027+00149- 82CBOVIX VIX OOPP 20160706 001450000131-00028+00031+00266-00254-00010+00405-00000+011786740000347+ 81CBOVIX VIX OOPC 20160706 001500000044+00051+00137-00136-00198+00216+00324-00324-00287+ 82CBOVIX VIX OOPC 20160706 001500000301+00512-00512-00311+00313+00493-00094+00000+004943820003128+ 81CBOVIX VIX OOPP 20160706 001500000026-00009-00009+00021+00083-00064-00028+00037+00171- 82CBOVIX VIX OOPP 20160706 001500000154-00039+00044+00296-00284-00015+00415-00000+012290100000504+ 81CBOVIX VIX OOPC 20160706 001600000070+00083+00099-00095-00192+00211+00283-00283-00245+ 82CBOVIX VIX OOPC 20160706 001600000251+00471-00471-00254+00254+00480-00076+00000+004943820002541+ 81CBOVIX VIX OOPP 20160706 001600000035-00015-00014+00031+00108-00088-00045+00059+00211- 82CBOVIX VIX OOPP 20160706 001600000195-00064+00074+00347-00337-00027+00433-00000+013289340000917+ 81CBOVIX VIX OOPC 20160706 001700000047+00069+00086-00069-00140+00159+00247-00237-00190+ 82CBOVIX VIX OOPC 20160706 001700000199+00423-00418-00207+00209+00463-00063+00000+008310940002104+ 81CBOVIX VIX OOPP 20160706 001700000042-00021-00020+00041+00129-00110-00064+00082+00244- 82CBOVIX VIX OOPP 20160706 001700000229-00094+00108+00387-00378-00044+00446-00000+014487370001480+ 81CBOVIX VIX OOPC 20160706 001800000036+00058+00076-00054-00112+00129+00218-00201-00153+ 82CBOVIX VIX OOPC 20160706 001800000161+00380-00368-00168+00170+00445-00051+00000+009648040001717+ 81CBOVIX VIX OOPP 20160706 001800000049-00027-00026+00049+00148-00129-00082+00103+00272- 82CBOVIX VIX OOPP 20160706 001800000258-00122+00140+00422-00414-00061+00458-00000+015307770002092+ 81CBOVIX VIX OOPC 20160706 001900000029+00050+00067-00043-00091+00106+00192-00170-00124+ 82CBOVIX VIX OOPC 20160706 001900000131+00340-00322-00137+00139+00425-00042+00000+010571040001402+ 81CBOVIX VIX OOPP 20160706 001900000054-00032-00032+00056+00163-00145-00098+00122+00296- 82CBOVIX VIX OOPP 20160706 001900000283-00148+00170+00450-00443-00079+00467-00000+016086520002776+ 81CBOVIX VIX OOPC 20160706 002000000023+00043+00059-00035-00076+00090+00169-00144-00105+ 82CBOVIX VIX OOPC 20160706 002000000111+00302-00280-00116+00118+00402-00036+00000+011614700001197+ 81CBOVIX VIX OOPP 20160706 002000000058-00036-00037+00061+00175-00157-00113+00138+00312- 82CBOVIX VIX OOPP 20160706 002000000300-00173+00197+00470-00463-00099+00473-00000+017167060003571+ 81CBOVIX VIX OOPC 20160706 002100000019+00038+00053-00028-00065+00077+00150-00123-00090+ 82CBOVIX VIX OOPC 20160706 002100000096+00270-00244-00100+00102+00378-00031+00000+012554850001040+ 81CBOVIX VIX OOPP 20160706 002100000061-00040-00041+00066+00184-00167-00126+00152+00326- 82CBOVIX VIX OOPP 20160706 002100000314-00194+00221+00485-00479-00119+00478-00000+018235940004414+ 81CBOVIX VIX OOPC 20160706 002200000016+00033+00047-00024-00056+00067+00133-00106-00077+ 82CBOVIX VIX OOPC 20160706 002200000083+00242-00214-00086+00088+00355-00027+00000+013268700000897+ 81CBOVIX VIX OOPP 20160706 002200000064-00043-00045+00069+00192-00176-00137+00164+00337- 82CBOVIX VIX OOPP 20160706 002200000326-00213+00241+00499-00492-00137+00482-00000+019141020005271+ 81CBOVIX VIX OOPC 20160706 002300000013+00029+00042-00020-00048+00058+00119-00092-00066+ 82CBOVIX VIX OOPC 20160706 002300000071+00217-00188-00074+00076+00332-00023+00000+013852570000772+ 81CBOVIX VIX OOPP 20160706 002300000066-00046-00049+00073+00198-00183-00147+00174+00347- 82CBOVIX VIX OOPP 20160706 002300000336-00230+00259+00510-00504-00154+00486-00000+019962500006146+ 81CBOVIX VIX OOPC 20160706 002400000011+00026+00038-00016-00041+00050+00106-00080-00058+ 82CBOVIX VIX OOPC 20160706 002400000062+00195-00166-00065+00066+00311-00020+00000+014406550000672+ 81CBOVIX VIX OOPP 20160706 002400000068-00049-00052+00075+00204-00189-00156+00182+00355- 82CBOVIX VIX OOPP 20160706 002400000345-00245+00274+00520-00514-00170+00489-00000+020780330007046+ 81CBOVIX VIX OOPC 20160706 002500000009+00023+00034-00014-00036+00044+00095-00070-00051+ 82CBOVIX VIX OOPC 20160706 002500000054+00176-00147-00057+00058+00290-00018+00000+014949470000593+ 81CBOVIX VIX OOPP 20160706 002500000070-00051-00054+00077+00208-00194-00163+00190+00361- 82CBOVIX VIX OOPP 20160706 002500000352-00258+00287+00527-00522-00184+00491-00000+021599980007966+ 81CBOVIX VIX OOPC 20160706 002600000008+00021+00031-00012-00032+00039+00086-00062-00045+ 82CBOVIX VIX OOPC 20160706 002600000048+00159-00131-00050+00051+00271-00016+00000+015424650000523+ 81CBOVIX VIX OOPP 20160706 002600000071-00053-00056+00079+00212-00199-00170+00196+00367- 82CBOVIX VIX OOPP 20160706 002600000358-00269+00298+00534-00529-00198+00493-00000+022370470008896+ 81CBOVIX VIX OOPC 20160706 002700000007+00019+00028-00010-00028+00035+00078-00055-00040+ 82CBOVIX VIX OOPC 20160706 002700000043+00145-00117-00045+00046+00253-00014+00000+015955850000472+ 81CBOVIX VIX OOPP 20160706 002700000072-00054-00058+00080+00215-00202-00175+00201+00372- 82CBOVIX VIX OOPP 20160706 002700000363-00279+00308+00539-00534-00210+00495-00000+023181630009846+ 81CBOVIX VIX OOPC 20160706 002800000006+00017+00025-00009-00025+00032+00071-00049-00036+ 82CBOVIX VIX OOPC 20160706 002800000039+00132-00105-00040+00041+00236-00013+00000+016381140000422+ 81CBOVIX VIX OOPP 20160706 002800000073-00055-00060+00082+00218-00205-00180+00206+00376- 82CBOVIX VIX OOPP 20160706 002800000367-00288+00317+00544-00539-00221+00496-00000+023911100010796+ 81CBOVIX VIX OOPC 20160706 002900000005+00015+00023-00008-00022+00028+00064-00043-00032+ 82CBOVIX VIX OOPC 20160706 002900000034+00120-00094-00036+00036+00220-00011+00000+016696720000373+ 81CBOVIX VIX OOPP 20160706 002900000074-00057-00062+00083+00221-00208-00185+00210+00380- 82CBOVIX VIX OOPP 20160706 002900000371-00296+00325+00549-00544-00231+00498-00000+024563370011746+ 81CBOVIX VIX OOPC 20160706 003000000004+00013+00021-00007-00019+00024+00058-00038-00027+ 82CBOVIX VIX OOPC 20160706 003000000030+00108-00083-00031+00032+00205-00010+00000+016905130000323+ 81CBOVIX VIX OOPP 20160706 003000000075-00058-00063+00084+00224-00211-00189+00214+00384- 82CBOVIX VIX OOPP 20160706 003000000375-00304+00332+00553-00548-00241+00499-00000+025148560012696+ 81CBOVIX VIX OOPC 20160706 003250000003+00011+00017-00005-00015+00019+00046-00029-00021+ 82CBOVIX VIX OOPC 20160706 003250000023+00087-00065-00024+00024+00173-00007+00000+017699640000249+ 81CBOVIX VIX OOPP 20160706 003250000076-00060-00066+00086+00228-00216-00197+00221+00390- 82CBOVIX VIX OOPP 20160706 003250000382-00318+00346+00561-00556-00261+00502-00000+026762110015121+ 81CBOVIX VIX OOPC 20160706 003500000002+00008+00013-00003-00011+00014+00035-00021-00015+ 82CBOVIX VIX OOPC 20160706 003500000016+00068-00048-00017+00017+00144-00005+00000+018005090000175+ 81CBOVIX VIX OOPP 20160706 003500000077-00062-00068+00088+00232-00221-00205+00228+00396- 82CBOVIX VIX OOPP 20160706 003500000388-00331+00358+00568-00563-00278+00504-00000+028093210017547+ 81CBOVIX VIX OOPC 20160706 003750000001+00006+00010-00002-00008+00010+00028-00016-00011+ 82CBOVIX VIX OOPC 20160706 003750000012+00053-00036-00012+00013+00120-00004+00000+018339410000127+ 81CBOVIX VIX OOPP 20160706 003750000078-00064-00070+00089+00235-00224-00210+00232+00400- 82CBOVIX VIX OOPP 20160706 003750000393-00340+00367+00572-00568-00292+00505-00000+029422730019999+ 81CBOVIX VIX OOPC 20160706 004000000001+00005+00009-00002-00007+00009+00025-00014-00010+ 82CBOVIX VIX OOPC 20160706 004000000011+00048-00033-00012+00012+00107-00004+00000+019462890000122+ 81CBOVIX VIX OOPP 20160706 004000000078-00064-00071+00089+00236-00226-00213+00235+00402- 82CBOVIX VIX OOPP 20160706 004000000394-00346+00372+00574-00569-00302+00505-00000+030971070022493+ 81CBOVIX VIX OOPC 20160706 004250000001+00005+00008-00002-00007+00009+00023-00013-00010+ 82CBOVIX VIX OOPC 20160706 004250000011+00044-00029-00011+00011+00095-00003+00000+020473880000116+ 81CBOVIX VIX OOPP 20160706 004250000079-00065-00072+00090+00237-00227-00216+00237+00403- 82CBOVIX VIX OOPP 20160706 004250000396-00351+00376+00575-00571-00310+00506-00000+032385560024987+ 81CBOVIX VIX OOPC 20160706 004500000001+00005+00008-00002-00006+00008+00021-00012-00009+ 82CBOVIX VIX OOPC 20160706 004500000010+00040-00027-00010+00011+00086-00003+00000+021386700000111+ 81CBOVIX VIX OOPP 20160706 004500000079-00065-00073+00090+00238-00228-00218+00239+00404- 82CBOVIX VIX OOPP 20160706 004500000397-00355+00380+00577-00572-00317+00506-00000+033686050027481+ 81CBOVIX VIX OOPC 20160706 004750000001+00004+00006-00001-00005+00006+00017-00009-00007+ 82CBOVIX VIX OOPC 20160706 004750000008+00032-00021-00008+00008+00073-00002+00000+021432990000083+ 81CBOVIX VIX OOPP 20160706 004750000079-00066-00074+00091+00240-00230-00221+00241+00407- 82CBOVIX VIX OOPP 20160706 004750000399-00360+00384+00579-00575-00325+00507-00000+034665840029953+ 81CBOVIX VIX OOPC 20160706 005000000000+00003+00005-00001-00004+00005+00014-00007-00005+ 82CBOVIX VIX OOPC 20160706 005000000006+00026-00016-00006+00006+00062-00002+00000+021473550000063+ 81CBOVIX VIX OOPP 20160706 005000000080-00067-00075+00091+00241-00231-00223+00243+00408- 82CBOVIX VIX OOPP 20160706 005000000401-00365+00388+00581-00577-00331+00507-00000+035624870032432+ 81CBOVIX VIX OOPC 20160706 005500000000+00002+00003-00000-00002+00003+00009-00004-00003+ 82CBOVIX VIX OOPC 20160706 005500000003+00017-00010-00003+00004+00045-00001+00000+021541370000036+ 81CBOVIX VIX OOPP 20160706 005500000080-00068-00076+00092+00243-00233-00227+00246+00411- 82CBOVIX VIX OOPP 20160706 005500000404-00371+00394+00584-00580-00341+00508-00000+037463240037404+ 81CBOVIX VIX OOPC 20160706 006000000000+00001+00002-00000-00001+00002+00006-00003-00002+ 82CBOVIX VIX OOPC 20160706 006000000002+00011-00006-00002+00002+00032-00001+00000+021595920000021+ 81CBOVIX VIX OOPP 20160706 006000000081-00068-00077+00093+00244-00235-00229+00248+00413- 82CBOVIX VIX OOPP 20160706 006000000406-00376+00398+00586-00582-00348+00509-00000+039181470042388+ 81CBOVIX VIX OOPC 20160706 006500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160706 006500000001+00008-00004-00001+00001+00023-00000+00000+021640850000013+ 81CBOVIX VIX OOPP 20160706 006500000081-00069-00078+00093+00245-00236-00231+00250+00414- 82CBOVIX VIX OOPP 20160706 006500000407-00380+00401+00588-00583-00355+00509-00000+040776710047379+ 81CBOVIX VIX OOPC 20160706 007000000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160706 007000000001+00005-00003-00001+00001+00017-00000+00000+021678580000008+ 81CBOVIX VIX OOPP 20160706 007000000081-00069-00078+00093+00246-00237-00233+00251+00415- 82CBOVIX VIX OOPP 20160706 007000000408-00382+00404+00589-00584-00359+00509-00000+042254750052373+ 81CBOVIX VIX OOPC 20160713 001000000001+00001+00187-00187-00189+00189+00376-00376-00376+ 82CBOVIX VIX OOPC 20160713 001000000377+00564-00564-00555+00561+00508-00244+00000+006584490008138+ 81CBOVIX VIX OOPP 20160713 001000000001-00000+00000+00000+00003-00001-00000+00000+00009- 82CBOVIX VIX OOPP 20160713 001000000004-00000+00000+00027-00017-00000+00265-00000+009075430000003+ 81CBOVIX VIX OOPC 20160713 001050000001+00001+00187-00187-00189+00190+00375-00375-00374+ 82CBOVIX VIX OOPC 20160713 001050000377+00564-00564-00547+00557+00508-00229+00000+006584490007642+ 81CBOVIX VIX OOPP 20160713 001050000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20160713 001050000007-00001+00001+00040-00027-00000+00279-00000+009091920000007+ 81CBOVIX VIX OOPC 20160713 001100000002+00002+00186-00186-00189+00190+00375-00375-00371+ 82CBOVIX VIX OOPC 20160713 001100000376+00563-00563-00536+00549+00508-00214+00000+006584490007149+ 81CBOVIX VIX OOPP 20160713 001100000002-00000+00000+00001+00007-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20160713 001100000011-00001+00001+00055-00040-00000+00294-00000+009109710000013+ 81CBOVIX VIX OOPC 20160713 001150000003+00003+00185-00185-00188+00191+00374-00374-00367+ 82CBOVIX VIX OOPC 20160713 001150000374+00562-00562-00521+00536+00508-00200+00000+006584490006659+ 81CBOVIX VIX OOPP 20160713 001150000002-00001+00001+00002+00010-00004-00002+00002+00030- 82CBOVIX VIX OOPP 20160713 001150000018-00002+00002+00073-00057-00001+00309-00000+009128980000023+ 81CBOVIX VIX OOPC 20160713 001200000004+00005+00184-00184-00188+00192+00372-00372-00360+ 82CBOVIX VIX OOPC 20160713 001200000371+00560-00560-00502+00520+00507-00185+00000+006584490006175+ 81CBOVIX VIX OOPP 20160713 001200000003-00001+00001+00003+00015-00006-00003+00004+00041- 82CBOVIX VIX OOPP 20160713 001200000026-00004+00004+00095-00077-00001+00323-00000+009149910000040+ 81CBOVIX VIX OOPC 20160713 001250000005+00007+00182-00181-00186+00192+00370-00370-00352+ 82CBOVIX VIX OOPC 20160713 001250000366+00558-00558-00479+00498+00506-00171+00000+006584490005700+ 81CBOVIX VIX OOPP 20160713 001250000005-00001+00002+00005+00020-00009-00005+00006+00054- 82CBOVIX VIX OOPP 20160713 001250000037-00006+00006+00118-00100-00002+00338-00000+009172690000064+ 81CBOVIX VIX OOPC 20160713 001300000007+00010+00179-00178-00184+00193+00366-00366-00341+ 82CBOVIX VIX OOPC 20160713 001300000358+00554-00554-00454+00472+00505-00157+00000+006584490005235+ 81CBOVIX VIX OOPP 20160713 001300000006-00002+00003+00007+00027-00013-00007+00009+00069- 82CBOVIX VIX OOPP 20160713 001300000050-00009+00010+00144-00126-00003+00352-00000+009197540000099+ 81CBOVIX VIX OOPC 20160713 001350000009+00014+00175-00173-00181+00193+00362-00361-00327+ 82CBOVIX VIX OOPC 20160713 001350000347+00550-00550-00426+00443+00504-00144+00000+006584490004783+ 81CBOVIX VIX OOPP 20160713 001350000008-00002+00005+00010+00035-00019-00010+00013+00085- 82CBOVIX VIX OOPP 20160713 001350000065-00013+00014+00172-00154-00004+00365-00000+009224720000147+ 81CBOVIX VIX OOPC 20160713 001400000012+00019+00168-00166-00179+00194+00354-00354-00313+ 82CBOVIX VIX OOPC 20160713 001400000334+00542-00542-00397+00412+00502-00131+00000+006584490004360+ 81CBOVIX VIX OOPP 20160713 001400000010-00003+00007+00015+00044-00026-00015+00020+00104- 82CBOVIX VIX OOPP 20160713 001400000083-00019+00021+00201-00184-00007+00378-00000+009412170000224+ 81CBOVIX VIX OOPC 20160713 001450000017+00026+00160-00157-00175+00193+00345-00344-00297+ 82CBOVIX VIX OOPC 20160713 001450000318+00532-00532-00367+00380+00499-00119+00000+006584490003959+ 81CBOVIX VIX OOPP 20160713 001450000013-00003+00010+00020+00054-00034-00021+00027+00124- 82CBOVIX VIX OOPP 20160713 001450000102-00027+00030+00231-00214-00010+00390-00000+009589980000323+ 81CBOVIX VIX OOPC 20160713 001500000024+00037+00148-00143-00174+00194+00331-00329-00282+ 82CBOVIX VIX OOPC 20160713 001500000303+00518-00517-00340+00351+00494-00108+00000+006584490003610+ 81CBOVIX VIX OOPP 20160713 001500000016-00003+00013+00027+00065-00043-00030+00038+00144- 82CBOVIX VIX OOPP 20160713 001500000122-00038+00043+00259-00243-00014+00400-00000+009994970000473+ 81CBOVIX VIX OOPC 20160713 001600000016+00037+00136-00121-00140+00164+00305-00295-00229+ 82CBOVIX VIX OOPC 20160713 001600000249+00484-00478-00279+00289+00482-00091+00000+008549260003027+ 81CBOVIX VIX OOPP 20160713 001600000021-00002+00023+00042+00086-00062-00050+00064+00181- 82CBOVIX VIX OOPP 20160713 001600000160-00066+00076+00308-00294-00027+00418-00000+010904500000890+ 81CBOVIX VIX OOPC 20160713 001700000010+00036+00124-00102-00117+00141+00279-00263-00191+ 82CBOVIX VIX OOPC 20160713 001700000209+00448-00437-00232+00242+00466-00076+00000+009623720002542+ 81CBOVIX VIX OOPP 20160713 001700000025-00001+00032+00055+00105-00080-00071+00090+00213- 82CBOVIX VIX OOPP 20160713 001700000193-00096+00112+00349-00337-00042+00432-00000+011639480001405+ 81CBOVIX VIX OOPC 20160713 001800000006+00033+00113-00087-00099+00123+00254-00232-00162+ 82CBOVIX VIX OOPC 20160713 001800000179+00411-00394-00197+00206+00448-00065+00000+010557350002169+ 81CBOVIX VIX OOPP 20160713 001800000028-00001-00041+00068+00120-00096-00092+00116+00238- 82CBOVIX VIX OOPP 20160713 001800000220-00127+00148+00382-00371-00060+00444-00000+012433030002031+ 81CBOVIX VIX OOPC 20160713 001900000004+00031+00102-00074-00084+00106+00231-00204-00137+ 82CBOVIX VIX OOPC 20160713 001900000152+00377-00354-00167+00174+00429-00055+00000+011137380001831+ 81CBOVIX VIX OOPP 20160713 001900000030-00003-00050+00079+00133-00110-00112+00139+00261- 82CBOVIX VIX OOPP 20160713 001900000244-00157+00182+00411-00401-00078+00454-00000+012965290002693+ 81CBOVIX VIX OOPC 20160713 002000000002+00028+00093-00063-00072+00092+00209-00180-00117+ 82CBOVIX VIX OOPC 20160713 002000000131+00345-00317-00142+00149+00408-00047+00000+011704250001565+ 81CBOVIX VIX OOPP 20160713 002000000032-00005-00059+00088+00144-00122-00130+00160+00279- 82CBOVIX VIX OOPP 20160713 002000000263-00185+00213+00434-00425-00097+00462-00000+013536980003427+ 81CBOVIX VIX OOPC 20160713 002100000000+00026+00084-00054-00062+00082+00190-00159-00103+ 82CBOVIX VIX OOPC 20160713 002100000115+00315-00284-00125+00131+00386-00041+00000+012386090001378+ 81CBOVIX VIX OOPP 20160713 002100000033-00007-00066+00096+00153-00132-00147+00178+00293- 82CBOVIX VIX OOPP 20160713 002100000278-00211+00242+00451-00443-00117+00467-00000+014254460004239+ 81CBOVIX VIX OOPC 20160713 002200000001-00024+00076-00047-00054+00072+00173-00140-00089+ 82CBOVIX VIX OOPC 20160713 002200000100+00288-00255-00109+00114+00365-00036+00000+012859430001198+ 81CBOVIX VIX OOPP 20160713 002200000034-00009-00073+00103+00160-00140-00162+00194+00305- 82CBOVIX VIX OOPP 20160713 002200000292-00234+00267+00467-00459-00137+00473-00000+014787130005060+ 81CBOVIX VIX OOPC 20160713 002300000001-00022+00070-00040-00047+00064+00157-00124-00078+ 82CBOVIX VIX OOPC 20160713 002300000088+00263-00228-00095+00100+00345-00032+00000+013305790001051+ 81CBOVIX VIX OOPP 20160713 002300000035-00010-00079+00108+00167-00148-00175+00208+00316- 82CBOVIX VIX OOPP 20160713 002300000303-00255+00290+00480-00473-00155+00477-00000+015309130005912+ 81CBOVIX VIX OOPC 20160713 002400000002-00020+00064-00035-00042+00057+00144-00111-00070+ 82CBOVIX VIX OOPC 20160713 002400000079+00241-00206-00085+00089+00325-00028+00000+013784740000937+ 81CBOVIX VIX OOPP 20160713 002400000036-00012-00084+00113+00172-00154-00187+00219+00324- 82CBOVIX VIX OOPP 20160713 002400000312-00274+00309+00490-00483-00173+00481-00000+015872180006798+ 81CBOVIX VIX OOPC 20160713 002500000002-00019+00058-00031-00037+00051+00131-00099-00061+ 82CBOVIX VIX OOPC 20160713 002500000069+00221-00185-00074+00078+00306-00025+00000+014113250000824+ 81CBOVIX VIX OOPP 20160713 002500000036-00013-00089+00117+00177-00160-00198+00230+00332- 82CBOVIX VIX OOPP 20160713 002500000321-00292+00327+00500-00494-00189+00484-00000+016302410007684+ 81CBOVIX VIX OOPC 20160713 002600000003-00017+00053-00027-00032+00045+00119-00088-00054+ 82CBOVIX VIX OOPC 20160713 002600000062+00202-00167-00066+00069+00288-00022+00000+014416510000727+ 81CBOVIX VIX OOPP 20160713 002600000037-00014-00093+00120+00181-00165-00207+00240+00339- 82CBOVIX VIX OOPP 20160713 002600000328-00307+00343+00508-00502-00205+00487-00000+016717760008587+ 81CBOVIX VIX OOPC 20160713 002700000003-00015+00048-00023-00028+00040+00108-00078-00047+ 82CBOVIX VIX OOPC 20160713 002700000054+00184-00149-00057+00060+00270-00019+00000+014591820000629+ 81CBOVIX VIX OOPP 20160713 002700000037-00016-00097+00124+00185-00169-00217+00248+00345- 82CBOVIX VIX OOPP 20160713 002700000335-00322+00358+00516-00511-00220+00490-00000+017027610009490+ 81CBOVIX VIX OOPC 20160713 002800000003-00014+00044-00021-00025+00036+00100-00070-00043+ 82CBOVIX VIX OOPC 20160713 002800000049+00170-00136-00052+00054+00254-00017+00000+014955410000571+ 81CBOVIX VIX OOPP 20160713 002800000037-00017-00100+00126+00187-00173-00224+00255+00350- 82CBOVIX VIX OOPP 20160713 002800000340-00334+00369+00522-00517-00234+00492-00000+017507780010430+ 81CBOVIX VIX OOPC 20160713 002900000003-00013+00040-00018-00023+00033+00092-00063-00038+ 82CBOVIX VIX OOPC 20160713 002900000044+00157-00123-00046+00049+00239-00015+00000+015231190000512+ 81CBOVIX VIX OOPP 20160713 002900000037-00018-00103+00128+00190-00176-00231+00261+00354- 82CBOVIX VIX OOPP 20160713 002900000345-00345+00380+00527-00522-00247+00493-00000+017914990011371+ 81CBOVIX VIX OOPC 20160713 003000000003-00012+00038-00017-00021+00030+00085-00058-00035+ 82CBOVIX VIX OOPC 20160713 003000000040+00146-00113-00043+00045+00225-00014+00000+015604450000472+ 81CBOVIX VIX OOPP 20160713 003000000037-00018-00106+00130+00192-00178-00236+00266+00357- 82CBOVIX VIX OOPP 20160713 003000000348-00355+00389+00531-00526-00258+00495-00000+018403400012332+ 81CBOVIX VIX OOPC 20160713 003250000003-00010+00031-00013-00016+00024+00070-00046-00028+ 82CBOVIX VIX OOPC 20160713 003250000032+00121-00091-00034+00036+00194-00011+00000+016260670000374+ 81CBOVIX VIX OOPP 20160713 003250000037-00020-00111+00134+00196-00184-00249+00277+00364- 82CBOVIX VIX OOPP 20160713 003250000356-00375+00408+00539-00535-00283+00497-00000+019397810014733+ 81CBOVIX VIX OOPC 20160713 003500000003-00008+00025-00009-00012+00018+00056-00035-00021+ 82CBOVIX VIX OOPC 20160713 003500000024+00098-00071-00025+00026+00166-00008+00000+016513320000277+ 81CBOVIX VIX OOPP 20160713 003500000037-00022-00116+00137+00200-00189-00260+00286+00371- 82CBOVIX VIX OOPP 20160713 003500000364-00394+00425+00548-00544-00306+00500-00000+020103350017134+ 81CBOVIX VIX OOPC 20160713 003750000002-00007+00021-00007-00010+00015+00047-00028-00017+ 82CBOVIX VIX OOPC 20160713 003750000020+00083-00058-00020+00022+00144-00007+00000+017049110000226+ 81CBOVIX VIX OOPP 20160713 003750000037-00023-00119+00139+00202-00192-00267+00292+00374- 82CBOVIX VIX OOPP 20160713 003750000368-00406+00436+00553-00549-00323+00502-00000+021013340019583+ 81CBOVIX VIX OOPC 20160713 004000000002-00005+00017-00006-00008+00012+00039-00022-00013+ 82CBOVIX VIX OOPC 20160713 004000000015+00069-00046-00016+00017+00123-00005+00000+017326430000176+ 81CBOVIX VIX OOPP 20160713 004000000037-00024-00122+00141+00204-00195-00274+00297+00378- 82CBOVIX VIX OOPP 20160713 004000000372-00417+00446+00557-00554-00338+00503-00000+021755850022033+ 81CBOVIX VIX OOPC 20160713 004250000002-00004+00014-00004-00006+00009+00031-00017-00010+ 82CBOVIX VIX OOPC 20160713 004250000011+00055-00036-00012+00013+00105-00004+00000+017384280000130+ 81CBOVIX VIX OOPP 20160713 004250000037-00025-00125+00142+00206-00197-00280+00302+00381- 82CBOVIX VIX OOPP 20160713 004250000376-00427+00454+00561-00558-00351+00505-00000+022389910024485+ 81CBOVIX VIX OOPC 20160713 004500000002-00004+00012-00003-00005+00008+00028-00015-00009+ 82CBOVIX VIX OOPC 20160713 004500000010+00049-00032-00011+00011+00093-00004+00000+017999000000117+ 81CBOVIX VIX OOPP 20160713 004500000037-00025-00126+00143+00207-00199-00283+00304+00382- 82CBOVIX VIX OOPP 20160713 004500000377-00433+00459+00562-00559-00360+00505-00000+023291660026972+ 81CBOVIX VIX OOPC 20160713 004750000002-00003+00011-00003-00004+00007+00025-00013-00008+ 82CBOVIX VIX OOPC 20160713 004750000009+00044-00028-00010+00010+00084-00003+00000+018515740000105+ 81CBOVIX VIX OOPP 20160713 004750000037-00025-00128+00144+00208-00199-00286+00306+00384- 82CBOVIX VIX OOPP 20160713 004750000378-00438+00463+00564-00561-00368+00506-00000+024113080029459+ 81CBOVIX VIX OOPC 20160713 005000000001-00003+00010-00003-00004+00006+00022-00011-00007+ 82CBOVIX VIX OOPC 20160713 005000000008+00039-00024-00008+00009+00075-00003+00000+018938500000093+ 81CBOVIX VIX OOPP 20160713 005000000037-00026-00129+00144+00208-00200-00289+00308+00385- 82CBOVIX VIX OOPP 20160713 005000000379-00442+00466+00565-00562-00375+00506-00000+024864230031947+ 81CBOVIX VIX OOPC 20160713 005500000001-00002+00007-00001-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20160713 005500000005+00027-00016-00005+00005+00055-00002+00000+018962030000056+ 81CBOVIX VIX OOPP 20160713 005500000037-00026-00131+00145+00210-00203-00294+00312+00387- 82CBOVIX VIX OOPP 20160713 005500000382-00451+00474+00568-00565-00388+00507-00000+026015650036908+ 81CBOVIX VIX OOPC 20160713 006000000001-00001+00004-00001-00001+00002+00010-00004-00003+ 82CBOVIX VIX OOPC 20160713 006000000003+00019-00010-00003+00003+00041-00001+00000+018980950000034+ 81CBOVIX VIX OOPP 20160713 006000000037-00027-00133+00146+00211-00204-00298+00315+00389- 82CBOVIX VIX OOPP 20160713 006000000384-00457+00479+00570-00568-00398+00508-00000+027159310041885+ 81CBOVIX VIX OOPC 20160713 006500000001-00001+00003-00000-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20160713 006500000002+00013-00007-00002+00002+00030-00001+00000+018996530000021+ 81CBOVIX VIX OOPP 20160713 006500000037-00027-00134+00147+00212-00205-00300+00317+00390- 82CBOVIX VIX OOPP 20160713 006500000386-00462+00482+00572-00569-00405+00508-00000+028268120046870+ 81CBOVIX VIX OOPC 20160713 007000000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160713 007000000001+00009-00004-00001+00001+00023-00000+00000+019009610000013+ 81CBOVIX VIX OOPP 20160713 007000000037-00028-00135+00147+00212-00205-00302+00318+00391- 82CBOVIX VIX OOPP 20160713 007000000386-00465+00485+00573-00570-00410+00508-00000+029327270051861+ 81CBOVIX VIX OOPC 20160720 001000000003-00001+00188-00186-00180+00185+00375-00374-00355+ 82CBOVIX VIX OOPC 20160720 001000000365+00562-00562-00519+00533+00508-00255+00000+010911920008511+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160720 001000000002-00000+00000+00020-00010-00000+00254-00000+007575750000002+ 81CBOVIX VIX OOPC 20160720 001050000003-00001+00188-00186-00178+00185+00375-00374-00352+ 82CBOVIX VIX OOPC 20160720 001050000363+00562-00562-00511+00526+00507-00240+00000+010234230008014+ 81CBOVIX VIX OOPP 20160720 001050000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160720 001050000004-00000+00000+00030-00018-00000+00269-00000+007574220000004+ 81CBOVIX VIX OOPC 20160720 001100000003-00001+00188-00185-00177+00185+00374-00373-00348+ 82CBOVIX VIX OOPC 20160720 001100000360+00562-00561-00501+00518+00507-00226+00000+009647250007518+ 81CBOVIX VIX OOPP 20160720 001100000001-00001+00000+00001+00005-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20160720 001100000007-00001+00001+00043-00028-00000+00284-00000+007572600000009+ 81CBOVIX VIX OOPC 20160720 001150000003-00001+00187-00185-00175+00184+00374-00372-00342+ 82CBOVIX VIX OOPC 20160720 001150000356+00561-00560-00489+00508+00507-00211+00000+009160830007026+ 81CBOVIX VIX OOPP 20160720 001150000001-00001+00001+00001+00007-00002-00001+00002+00023- 82CBOVIX VIX OOPP 20160720 001150000011-00002+00002+00059-00041-00000+00299-00000+007570850000016+ 81CBOVIX VIX OOPC 20160720 001200000004-00002+00187-00184-00172+00183+00373-00371-00335+ 82CBOVIX VIX OOPC 20160720 001200000351+00560-00559-00474+00494+00507-00196+00000+008776450006538+ 81CBOVIX VIX OOPP 20160720 001200000002-00001+00001+00002+00011-00003-00002+00003+00032- 82CBOVIX VIX OOPP 20160720 001200000017-00003+00003+00078-00058-00001+00313-00000+007568930000028+ 81CBOVIX VIX OOPC 20160720 001250000005-00002+00186-00182-00169+00181+00371-00369-00326+ 82CBOVIX VIX OOPC 20160720 001250000344+00558-00557-00455+00477+00506-00182+00000+008485220006057+ 81CBOVIX VIX OOPP 20160720 001250000003-00002+00002+00004+00015-00005-00004+00005+00043- 82CBOVIX VIX OOPP 20160720 001250000025-00004+00005+00100-00078-00001+00328-00000+007566850000047+ 81CBOVIX VIX OOPC 20160720 001300000005-00003+00185-00180-00164+00179+00369-00367-00314+ 82CBOVIX VIX OOPC 20160720 001300000335+00556-00555-00434+00456+00505-00168+00000+008271060005585+ 81CBOVIX VIX OOPP 20160720 001300000004-00003+00003+00006+00020-00007-00006+00007+00056- 82CBOVIX VIX OOPP 20160720 001300000036-00007+00007+00124-00102-00002+00342-00000+007564580000074+ 81CBOVIX VIX OOPC 20160720 001350000007-00005+00183-00177-00157+00175+00366-00362-00300+ 82CBOVIX VIX OOPC 20160720 001350000322+00551-00550-00409+00431+00504-00154+00000+008290070005136+ 81CBOVIX VIX OOPP 20160720 001350000005-00005+00005+00010+00028-00011-00009+00012+00072- 82CBOVIX VIX OOPP 20160720 001350000050-00011+00012+00151-00130-00004+00355-00000+007760270000125+ 81CBOVIX VIX OOPC 20160720 001400000008-00006+00180-00171-00149+00170+00360-00355-00283+ 82CBOVIX VIX OOPC 20160720 001400000307+00545-00542-00382+00403+00501-00142+00000+008471120004719+ 81CBOVIX VIX OOPP 20160720 001400000007-00006+00008+00016+00036-00017-00015+00019+00091- 82CBOVIX VIX OOPP 20160720 001400000067-00018+00020+00180-00159-00006+00368-00000+008063820000208+ 81CBOVIX VIX OOPC 20160720 001450000010-00008+00176-00164-00140+00163+00352-00345-00264+ 82CBOVIX VIX OOPC 20160720 001450000289+00534-00530-00354+00375+00497-00131+00000+008891590004353+ 81CBOVIX VIX OOPP 20160720 001450000009-00008+00012+00023+00047-00024-00023+00030+00111- 82CBOVIX VIX OOPP 20160720 001450000086-00029+00033+00209-00189-00010+00379-00000+008568970000342+ 81CBOVIX VIX OOPC 20160720 001500000011-00009+00172-00157-00131+00156+00345-00335-00247+ 82CBOVIX VIX OOPC 20160720 001500000272+00524-00518-00329+00348+00493-00120+00000+009053550003988+ 81CBOVIX VIX OOPP 20160720 001500000010-00010+00016+00031+00056-00031-00031+00040+00128- 82CBOVIX VIX OOPP 20160720 001500000103-00039+00045+00236-00216-00014+00390-00000+008776650000477+ 81CBOVIX VIX OOPC 20160720 001600000013-00012+00161-00140-00114+00141+00324-00308-00213+ 82CBOVIX VIX OOPC 20160720 001600000238+00497-00486-00282+00300+00481-00102+00000+009709700003391+ 81CBOVIX VIX OOPP 20160720 001600000013-00013+00027+00048+00074-00046-00052+00067+00163- 82CBOVIX VIX OOPP 20160720 001600000138-00067+00078+00284-00266-00026+00408-00000+009488980000880+ 81CBOVIX VIX OOPC 20160720 001700000015-00014+00150-00124-00098+00127+00302-00281-00184+ 82CBOVIX VIX OOPC 20160720 001700000208+00467-00450-00242+00257+00467-00086+00000+010201840002881+ 81CBOVIX VIX OOPP 20160720 001700000014-00015+00039+00064+00090-00061-00074+00095+00192- 82CBOVIX VIX OOPP 20160720 001700000169-00097+00114+00324-00309-00041+00423-00000+010006980001369+ 81CBOVIX VIX OOPC 20160720 001800000016-00015+00139-00109-00085+00113+00280-00253-00160+ 82CBOVIX VIX OOPC 20160720 001800000182+00435-00413-00209+00223+00450-00074+00000+010765500002481+ 81CBOVIX VIX OOPP 20160720 001800000015-00016+00050+00080+00103-00075-00097+00124+00217- 82CBOVIX VIX OOPP 20160720 001800000195-00130+00152+00358-00344-00058+00435-00000+010582900001969+ 81CBOVIX VIX OOPC 20160720 001900000016-00015+00128-00095-00074+00101+00258-00227-00140+ 82CBOVIX VIX OOPC 20160720 001900000160+00404-00376-00182+00195+00431-00065+00000+011346120002167+ 81CBOVIX VIX OOPP 20160720 001900000015-00016+00061+00094+00114-00087-00119+00150+00238- 82CBOVIX VIX OOPP 20160720 001900000217-00162+00189+00384-00372-00077+00444-00000+011168140002654+ 81CBOVIX VIX OOPC 20160720 002000000016-00015+00118-00084-00064+00091+00238-00204-00123+ 82CBOVIX VIX OOPC 20160720 002000000142+00374-00342-00160+00171+00411-00057+00000+011856250001903+ 81CBOVIX VIX OOPP 20160720 002000000015-00016+00072+00106+00124-00098-00140+00174+00255- 82CBOVIX VIX OOPP 20160720 002000000236-00192+00224+00407-00395-00097+00452-00000+011678370003390+ 81CBOVIX VIX OOPC 20160720 002100000016-00015+00108-00073-00056+00081+00219-00183-00107+ 82CBOVIX VIX OOPC 20160720 002100000125+00346-00311-00140+00150+00392-00050+00000+012202230001657+ 81CBOVIX VIX OOPP 20160720 002100000015-00016+00081+00116+00132-00107-00159+00195+00270- 82CBOVIX VIX OOPP 20160720 002100000253-00220+00255+00427-00417-00116+00460-00000+012021330004144+ 81CBOVIX VIX OOPC 20160720 002200000016-00015+00100-00065-00050+00074+00202-00165-00096+ 82CBOVIX VIX OOPC 20160720 002200000113+00321-00283-00125+00135+00372-00045+00000+012705800001487+ 81CBOVIX VIX OOPP 20160720 002200000015-00015+00090+00125+00139-00115-00176+00213+00282- 82CBOVIX VIX OOPP 20160720 002200000265-00246+00284+00442-00432-00136+00465-00000+012520030004973+ 81CBOVIX VIX OOPC 20160720 002300000015-00014+00092-00057-00044+00066+00186-00148-00085+ 82CBOVIX VIX OOPC 20160720 002300000100+00297-00257-00111+00120+00353-00039+00000+013038570001317+ 81CBOVIX VIX OOPP 20160720 002300000014-00015+00098+00132+00144-00122-00192+00230+00292- 82CBOVIX VIX OOPP 20160720 002300000278-00270+00310+00456-00448-00156+00470-00000+012845920005802+ 81CBOVIX VIX OOPC 20160720 002400000014-00014+00085-00051-00039+00060+00172-00134-00076+ 82CBOVIX VIX OOPC 20160720 002400000090+00275-00235-00099+00107+00334-00035+00000+013367000001175+ 81CBOVIX VIX OOPP 20160720 002400000014-00014+00105+00139+00149-00129-00207+00245+00302- 82CBOVIX VIX OOPP 20160720 002400000288-00292+00333+00468-00460-00174+00474-00000+013166110006660+ 81CBOVIX VIX OOPC 20160720 002500000014-00013+00078-00045-00034+00054+00158-00120-00067+ 82CBOVIX VIX OOPC 20160720 002500000080+00254-00213-00087+00094+00317-00031+00000+013562500001032+ 81CBOVIX VIX OOPP 20160720 002500000013-00014+00112+00145+00154-00135-00221+00259+00310- 82CBOVIX VIX OOPP 20160720 002500000298-00314+00355+00480-00473-00192+00478-00000+013351130007518+ 81CBOVIX VIX OOPC 20160720 002600000013-00012+00072-00040-00031+00050+00147-00110-00061+ 82CBOVIX VIX OOPC 20160720 002600000073+00237-00195-00080+00086+00300-00028+00000+013933590000942+ 81CBOVIX VIX OOPP 20160720 002600000012-00013+00118+00149+00158-00139-00232+00269+00317- 82CBOVIX VIX OOPP 20160720 002600000305-00331+00373+00487-00481-00209+00481-00000+013712320008427+ 81CBOVIX VIX OOPC 20160720 002700000013-00012+00067-00036-00028+00045+00136-00100-00055+ 82CBOVIX VIX OOPC 20160720 002700000066+00220-00179-00072+00078+00284-00026+00000+014210860000851+ 81CBOVIX VIX OOPP 20160720 002700000012-00012+00123+00154+00161-00144-00243+00280+00323- 82CBOVIX VIX OOPP 20160720 002700000312-00348+00389+00495-00489-00226+00484-00000+013978000009336+ 81CBOVIX VIX OOPC 20160720 002800000012-00011+00062-00032-00025+00041+00126-00090-00050+ 82CBOVIX VIX OOPC 20160720 002800000060+00204-00163-00064+00070+00268-00023+00000+014397980000761+ 81CBOVIX VIX OOPP 20160720 002800000011-00012+00128+00158+00164-00148-00253+00289+00328- 82CBOVIX VIX OOPP 20160720 002800000319-00365+00405+00503-00498-00241+00487-00000+014151310010245+ 81CBOVIX VIX OOPC 20160720 002900000011-00010+00058-00029-00022+00038+00117-00082-00045+ 82CBOVIX VIX OOPC 20160720 002900000055+00190-00150-00059+00064+00254-00021+00000+014656290000694+ 81CBOVIX VIX OOPP 20160720 002900000010-00011+00133+00161+00166-00151-00262+00297+00333- 82CBOVIX VIX OOPP 20160720 002900000324-00379+00419+00508-00504-00256+00489-00000+014396160011177+ 81CBOVIX VIX OOPC 20160720 003000000011-00010+00054-00026-00020+00034+00109-00075-00041+ 82CBOVIX VIX OOPC 20160720 003000000050+00177-00138-00053+00058+00240-00019+00000+014843530000626+ 81CBOVIX VIX OOPP 20160720 003000000010-00010+00137+00164+00168-00155-00271+00305+00337- 82CBOVIX VIX OOPP 20160720 003000000329-00392+00432+00514-00510-00270+00491-00000+014567680012109+ 81CBOVIX VIX OOPC 20160720 003250000009-00009+00045-00021-00016+00028+00092-00061-00033+ 82CBOVIX VIX OOPC 20160720 003250000040+00150-00113-00043+00046+00210-00015+00000+015380490000504+ 81CBOVIX VIX OOPP 20160720 003250000009-00009+00146+00170+00173-00161-00289+00319+00345- 82CBOVIX VIX OOPP 20160720 003250000338-00420+00457+00524-00521-00301+00494-00000+015063830014486+ 81CBOVIX VIX OOPC 20160720 003500000008-00007+00038-00016-00013+00023+00077-00049-00026+ 82CBOVIX VIX OOPC 20160720 003500000032+00127-00092-00034+00037+00184-00012+00000+015786940000404+ 81CBOVIX VIX OOPP 20160720 003500000007-00008+00153+00174+00176-00166-00303+00331+00352- 82CBOVIX VIX OOPP 20160720 003500000346-00443+00478+00533-00530-00328+00497-00000+015420280016885+ 81CBOVIX VIX OOPC 20160720 003750000007-00006+00032-00013-00010+00019+00065-00040-00021+ 82CBOVIX VIX OOPC 20160720 003750000026+00108-00076-00028+00030+00161-00010+00000+016117160000325+ 81CBOVIX VIX OOPP 20160720 003750000006-00007+00159+00177+00179-00170-00316+00340+00357- 82CBOVIX VIX OOPP 20160720 003750000352-00463+00494+00540-00537-00352+00500-00000+015690380019305+ 81CBOVIX VIX OOPC 20160720 004000000006-00005+00027-00010-00008+00015+00054-00032-00017+ 82CBOVIX VIX OOPC 20160720 004000000021+00090-00062-00022+00024+00139-00008+00000+016262170000252+ 81CBOVIX VIX OOPP 20160720 004000000005-00006+00165+00180+00181-00174-00327+00349+00362- 82CBOVIX VIX OOPP 20160720 004000000358-00482+00509+00546-00544-00374+00502-00000+015751530021732+ 81CBOVIX VIX OOPC 20160720 004250000005-00005+00022-00008-00006+00012+00046-00026-00014+ 82CBOVIX VIX OOPC 20160720 004250000017+00077-00051-00018+00019+00122-00006+00000+016502580000204+ 81CBOVIX VIX OOPP 20160720 004250000004-00005+00169+00182+00182-00177-00336+00355+00365- 82CBOVIX VIX OOPP 20160720 004250000362-00496+00520+00550-00549-00393+00503-00000+015902240024183+ 81CBOVIX VIX OOPC 20160720 004500000005-00004+00020-00007-00005+00011+00040-00022-00012+ 82CBOVIX VIX OOPC 20160720 004500000015+00068-00044-00015+00016+00109-00005+00000+016862720000175+ 81CBOVIX VIX OOPP 20160720 004500000003-00004+00172+00184+00183-00179-00342+00359+00367- 82CBOVIX VIX OOPP 20160720 004500000364-00506+00528+00552-00551-00407+00504-00000+016178650026653+ 81CBOVIX VIX OOPC 20160720 004750000004-00004+00017-00006-00004+00009+00035-00019-00010+ 82CBOVIX VIX OOPC 20160720 004750000012+00060-00038-00013+00014+00097-00005+00000+017173870000150+ 81CBOVIX VIX OOPP 20160720 004750000003-00004+00174+00185+00184-00180-00347+00362+00368- 82CBOVIX VIX OOPP 20160720 004750000366-00514+00534+00554-00554-00420+00505-00000+016392390029127+ 81CBOVIX VIX OOPC 20160720 005000000004-00003+00015-00005-00004+00008+00031-00016-00008+ 82CBOVIX VIX OOPC 20160720 005000000010+00052-00032-00011+00012+00086-00004+00000+017364900000125+ 81CBOVIX VIX OOPP 20160720 005000000002-00003+00177+00186+00185-00182-00352+00365+00370- 82CBOVIX VIX OOPP 20160720 005000000368-00523+00540+00557-00556-00432+00506-00000+016449620031601+ 81CBOVIX VIX OOPC 20160720 005500000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20160720 005500000007+00036-00021-00007+00007+00065-00002+00000+017352560000077+ 81CBOVIX VIX OOPP 20160720 005500000001-00002+00182+00188+00186-00185-00363+00371+00373- 82CBOVIX VIX OOPP 20160720 005500000372-00540+00552+00561-00560-00457+00507-00000+015907260036551+ 81CBOVIX VIX OOPC 20160720 006000000002-00002+00009-00002-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20160720 006000000006+00031-00018-00006+00006+00055-00002+00000+018083460000067+ 81CBOVIX VIX OOPP 20160720 006000000001-00002+00184+00188+00187-00186-00366+00373+00374- 82CBOVIX VIX OOPP 20160720 006000000373-00546+00556+00562-00561-00468+00507-00000+016340990041539+ 81CBOVIX VIX OOPC 20160720 006500000002-00001+00006-00001-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20160720 006500000004+00023-00012-00004+00004+00042-00001+00000+018081850000044+ 81CBOVIX VIX OOPP 20160720 006500000000+00001+00187+00189+00187-00187-00373+00376+00376- 82CBOVIX VIX OOPP 20160720 006500000375-00558+00563+00564-00564-00488+00508-00000+014823640046514+ 81CBOVIX VIX OOPC 20160720 007000000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160720 007000000003+00017-00009-00003+00003+00033-00001+00000+018080480000029+ 81CBOVIX VIX OOPP 20160720 007000000001-00000-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20160720 007000000377-00560+00563+00565-00565-00494+00509-00000+014823640051498+ 81CBOVIX VIX OOPC 20160720 007500000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160720 007500000002+00012-00006-00002+00002+00025-00001+00000+018079310000020+ 81CBOVIX VIX OOPP 20160720 007500000001-00001-00186+00187+00190-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20160720 007500000378-00561+00563+00566-00566-00498+00509-00000+014823640056486+ 81CBOVIX VIX OOPC 20160720 008000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160720 008000000001+00009-00004-00001+00001+00020-00000+00000+018078320000013+ 81CBOVIX VIX OOPP 20160720 008000000002-00002-00186+00186+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160720 008000000378-00561+00563+00567-00567-00501+00509-00000+014823640061478+ 81CBOVIX VIX OOPC 20160817 001000000002-00001-00123-00123-00118+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20160817 001000000241+00366-00366-00356+00362+00329-00269+00000+006230660009272+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160817 001000000000-00000+00000+00008-00002-00000+00059-00000+006261220000005+ 81CBOVIX VIX OOPC 20160817 001050000003-00001-00124-00123-00117+00120+00245-00244-00236+ 82CBOVIX VIX OOPC 20160817 001050000241+00366-00366-00352+00360+00329-00257+00000+006243260008776+ 81CBOVIX VIX OOPP 20160817 001050000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160817 001050000001-00001+00001+00011-00003-00000+00071-00000+006261220000009+ 81CBOVIX VIX OOPC 20160817 001100000003-00001-00124-00122-00116+00120+00244-00244-00233+ 82CBOVIX VIX OOPC 20160817 001100000240+00366-00365-00347+00358+00329-00244+00000+006249980008283+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160817 001100000001-00001+00002+00017-00005-00000+00084-00000+006261220000015+ 81CBOVIX VIX OOPC 20160817 001150000004-00000-00124-00121-00114+00120+00244-00243-00229+ 82CBOVIX VIX OOPC 20160817 001150000239+00365-00364-00340+00355+00328-00230+00000+006253790007794+ 81CBOVIX VIX OOPP 20160817 001150000003-00002+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20160817 001150000002-00002+00003+00023-00008-00001+00098-00000+006261220000026+ 81CBOVIX VIX OOPC 20160817 001200000005-00001+00124-00120-00111+00120+00243-00241-00224+ 82CBOVIX VIX OOPC 20160817 001200000238+00364-00363-00333+00351+00328-00217+00000+006256070007311+ 81CBOVIX VIX OOPP 20160817 001200000004-00002+00000-00003+00009-00000+00001+00004+00017- 82CBOVIX VIX OOPP 20160817 001200000004-00003+00004+00031-00012-00001+00111-00000+006261230000042+ 81CBOVIX VIX OOPC 20160817 001250000006-00002+00124-00118-00108+00120+00243-00239-00219+ 82CBOVIX VIX OOPC 20160817 001250000236+00363-00360-00323+00345+00327-00203+00000+006257500006834+ 81CBOVIX VIX OOPP 20160817 001250000005-00003+00000-00005+00012-00000+00002+00006+00023- 82CBOVIX VIX OOPP 20160817 001250000006-00004+00006+00040-00018-00002+00125-00000+006261240000065+ 81CBOVIX VIX OOPC 20160817 001300000008-00003+00123-00116-00105+00120+00241-00237-00212+ 82CBOVIX VIX OOPC 20160817 001300000233+00361-00358-00313+00338+00326-00190+00000+006258430006366+ 81CBOVIX VIX OOPP 20160817 001300000006-00005+00000-00007+00015-00000-00004+00008+00029- 82CBOVIX VIX OOPP 20160817 001300000009-00006+00009+00051-00025-00003+00138-00000+006261240000096+ 81CBOVIX VIX OOPC 20160817 001350000009-00005+00123-00113-00100+00119+00240-00233-00204+ 82CBOVIX VIX OOPC 20160817 001350000228+00358-00353-00300+00329+00325-00177+00000+006350810005917+ 81CBOVIX VIX OOPP 20160817 001350000008-00006+00000+00010+00020-00001-00005+00012+00038- 82CBOVIX VIX OOPP 20160817 001350000014-00009+00014+00064-00035-00004+00151-00000+006352930000147+ 81CBOVIX VIX OOPC 20160817 001400000012-00007+00122-00108-00094+00118+00236-00226-00193+ 82CBOVIX VIX OOPC 20160817 001400000221+00353-00345-00283+00315+00322-00165+00000+006698910005516+ 81CBOVIX VIX OOPP 20160817 001400000010-00009+00001+00016+00026-00002-00009+00019+00049- 82CBOVIX VIX OOPP 20160817 001400000020-00014+00022+00080-00048-00007+00163-00000+006700490000246+ 81CBOVIX VIX OOPC 20160817 001450000014-00009+00121-00103-00088+00116+00233-00218-00183+ 82CBOVIX VIX OOPC 20160817 001450000215+00347-00337-00268+00302+00319-00153+00000+006879780005124+ 81CBOVIX VIX OOPP 20160817 001450000012-00011+00002+00021+00032-00004-00012+00026+00059- 82CBOVIX VIX OOPP 20160817 001450000027-00019+00030+00095-00061-00010+00175-00000+006881080000353+ 81CBOVIX VIX OOPC 20160817 001500000015-00012+00119-00097-00082+00114+00228-00210-00172+ 82CBOVIX VIX OOPC 20160817 001500000206+00340-00326-00252+00288+00314-00143+00000+007172440004777+ 81CBOVIX VIX OOPP 20160817 001500000014-00013+00004+00027+00038-00007-00017+00035+00070- 82CBOVIX VIX OOPP 20160817 001500000035-00027+00041+00111-00076-00015+00185-00000+007173530000506+ 81CBOVIX VIX OOPC 20160817 001600000019-00016+00115-00084-00071+00108+00217-00190-00151+ 82CBOVIX VIX OOPC 20160817 001600000190+00324-00301-00223+00260+00303-00125+00000+007754410004178+ 81CBOVIX VIX OOPP 20160817 001600000017-00017+00008+00039+00049-00012-00028+00055+00090- 82CBOVIX VIX OOPP 20160817 001600000052-00043+00066+00141-00104-00026+00203-00000+007755260000906+ 81CBOVIX VIX OOPC 20160817 001700000021-00019+00110-00073-00061+00101+00205-00171-00134+ 82CBOVIX VIX OOPC 20160817 001700000173+00306-00275-00197+00234+00290-00110+00000+008273050003678+ 81CBOVIX VIX OOPP 20160817 001700000019-00020+00013+00051+00060-00019-00040+00074+00108- 82CBOVIX VIX OOPP 20160817 001700000068-00061+00092+00166-00129-00039+00218-00000+008273790001405+ 81CBOVIX VIX OOPC 20160817 001800000022-00020+00105-00063-00052+00094+00193-00153-00118+ 82CBOVIX VIX OOPC 20160817 001800000158+00288-00251-00175+00211+00277-00097+00000+008686330003246+ 81CBOVIX VIX OOPP 20160817 001800000021-00022+00019+00061+00068-00026-00052+00092+00124- 82CBOVIX VIX OOPP 20160817 001800000083-00079+00116+00189-00152-00052+00231-00000+008687000001972+ 81CBOVIX VIX OOPC 20160817 001900000023-00022+00099-00054-00045+00088+00182-00137-00105+ 82CBOVIX VIX OOPC 20160817 001900000144+00270-00228-00156+00190+00263-00086+00000+009043450002875+ 81CBOVIX VIX OOPP 20160817 001900000022-00023+00024+00069+00075-00032-00063+00108+00137- 82CBOVIX VIX OOPP 20160817 001900000097-00096+00139+00208-00173-00066+00242-00000+009044090002600+ 81CBOVIX VIX OOPC 20160817 002000000024-00022+00094-00046-00039+00082+00171-00123-00093+ 82CBOVIX VIX OOPC 20160817 002000000132+00254-00207-00139+00173+00249-00077+00000+009424070002575+ 81CBOVIX VIX OOPP 20160817 002000000022-00024+00030+00077+00081-00038-00074+00122+00148- 82CBOVIX VIX OOPP 20160817 002000000110-00113+00160+00224-00191-00080+00251-00000+009424680003300+ 81CBOVIX VIX OOPC 20160817 002100000024-00022+00088-00040-00034+00076+00160-00110-00083+ 82CBOVIX VIX OOPC 20160817 002100000120+00238-00188-00125+00156+00235-00068+00000+009693490002295+ 81CBOVIX VIX OOPP 20160817 002100000022-00024+00035+00083+00087-00044-00085+00135+00159- 82CBOVIX VIX OOPP 20160817 002100000121-00129+00179+00239-00207-00094+00260-00000+009694100004019+ 81CBOVIX VIX OOPC 20160817 002200000024-00022+00084-00035-00029+00071+00150-00099-00075+ 82CBOVIX VIX OOPC 20160817 002200000111+00223-00171-00113+00143+00222-00062+00000+010079650002095+ 81CBOVIX VIX OOPP 20160817 002200000022-00024+00040+00089+00091-00049-00095+00146+00167- 82CBOVIX VIX OOPP 20160817 002200000131-00143+00196+00250-00220-00107+00266-00000+010080250004818+ 81CBOVIX VIX OOPC 20160817 002300000023-00022+00079-00030-00026+00066+00141-00089-00068+ 82CBOVIX VIX OOPC 20160817 002300000102+00209-00156-00102+00131+00209-00056+00000+010344800001896+ 81CBOVIX VIX OOPP 20160817 002300000022-00023+00044+00093+00094-00054-00104+00156+00174- 82CBOVIX VIX OOPP 20160817 002300000140-00157+00211+00261-00233-00120+00272-00000+010345410005618+ 81CBOVIX VIX OOPC 20160817 002400000023-00021+00074-00026-00022+00061+00132-00080-00061+ 82CBOVIX VIX OOPC 20160817 002400000093+00196-00142-00092+00119+00197-00051+00000+010514450001699+ 81CBOVIX VIX OOPP 20160817 002400000021-00023+00049+00097+00098-00059-00113+00165+00181- 82CBOVIX VIX OOPP 20160817 002400000148-00171+00225+00271-00244-00132+00277-00000+010515070006420+ 81CBOVIX VIX OOPC 20160817 002500000022-00020+00070-00023-00020+00057+00124-00073-00055+ 82CBOVIX VIX OOPC 20160817 002500000086+00184-00130-00084+00109+00186-00046+00000+010753230001549+ 81CBOVIX VIX OOPP 20160817 002500000020-00022+00053+00101+00100-00063-00121+00172+00187- 82CBOVIX VIX OOPP 20160817 002500000156-00182+00237+00279-00254-00143+00282-00000+010753860007270+ 81CBOVIX VIX OOPC 20160817 002600000021-00020+00066-00020-00017+00053+00116-00066-00049+ 82CBOVIX VIX OOPC 20160817 002600000079+00173-00118-00076+00100+00175-00042+00000+010911390001400+ 81CBOVIX VIX OOPP 20160817 002600000020-00021+00057+00104+00103-00067-00129+00179+00192- 82CBOVIX VIX OOPP 20160817 002600000163-00194+00249+00287-00264-00154+00286-00000+010912040008119+ 81CBOVIX VIX OOPC 20160817 002700000021-00019+00062-00017-00015+00049+00109-00059-00045+ 82CBOVIX VIX OOPC 20160817 002700000073+00162-00108-00069+00092+00165-00038+00000+011089560001275+ 81CBOVIX VIX OOPP 20160817 002700000019-00021+00061+00106+00105-00071-00136+00186+00197- 82CBOVIX VIX OOPP 20160817 002700000169-00204+00259+00294-00272-00164+00290-00000+011090220008994+ 81CBOVIX VIX OOPC 20160817 002800000020-00018+00059-00015-00013+00046+00103-00054-00041+ 82CBOVIX VIX OOPC 20160817 002800000068+00153-00099-00064+00085+00156-00035+00000+011297350001175+ 81CBOVIX VIX OOPP 20160817 002800000018-00020+00064+00108+00107-00074-00142+00191+00201- 82CBOVIX VIX OOPP 20160817 002800000174-00214+00267+00300-00279-00173+00293-00000+011298030009893+ 81CBOVIX VIX OOPC 20160817 002900000019-00018+00055-00013-00012+00043+00097-00049-00037+ 82CBOVIX VIX OOPC 20160817 002900000063+00144-00091-00058+00078+00147-00032+00000+011449850001076+ 81CBOVIX VIX OOPP 20160817 002900000018-00019+00068+00110+00108-00077-00148+00196+00204- 82CBOVIX VIX OOPP 20160817 002900000179-00223+00275+00305-00285-00182+00296-00000+011450550010793+ 81CBOVIX VIX OOPC 20160817 003000000019-00017+00053-00012-00010+00040+00092-00045-00034+ 82CBOVIX VIX OOPC 20160817 003000000059+00136-00084-00054+00073+00139-00030+00000+011634980000996+ 81CBOVIX VIX OOPP 20160817 003000000017-00018+00071+00112+00110-00080-00153+00200+00207- 82CBOVIX VIX OOPP 20160817 003000000183-00231+00282+00309-00291-00189+00298-00000+011635690011712+ 81CBOVIX VIX OOPC 20160817 003250000017-00015+00045-00008-00007+00034+00079-00036-00027+ 82CBOVIX VIX OOPC 20160817 003250000048+00117-00068-00043+00059+00121-00024+00000+011901640000797+ 81CBOVIX VIX OOPP 20160817 003250000015-00017+00078+00115+00113-00086-00166+00209+00214- 82CBOVIX VIX OOPP 20160817 003250000193-00250+00298+00320-00304-00208+00304-00000+011902420014012+ 81CBOVIX VIX OOPC 20160817 003500000015-00013+00039-00006-00005+00028+00068-00029-00022+ 82CBOVIX VIX OOPC 20160817 003500000040+00101-00056-00035+00049+00105-00019+00000+012156760000649+ 81CBOVIX VIX OOPP 20160817 003500000013-00015+00084+00118+00115-00092-00177+00216+00220- 82CBOVIX VIX OOPP 20160817 003500000202-00266+00311+00328-00314-00224+00309-00000+012157610016361+ 81CBOVIX VIX OOPC 20160817 003750000014-00012+00035-00004-00004+00025+00060-00024-00018+ 82CBOVIX VIX OOPC 20160817 003750000034+00088-00047-00030+00042+00092-00016+00000+012478870000549+ 81CBOVIX VIX OOPP 20160817 003750000012-00013+00088+00119+00116-00095-00185+00221+00223- 82CBOVIX VIX OOPP 20160817 003750000207-00278+00320+00334-00322-00237+00312-00000+012479790018759+ 81CBOVIX VIX OOPC 20160817 004000000012-00010+00030-00003-00003+00021+00052-00019-00015+ 82CBOVIX VIX OOPC 20160817 004000000029+00077-00039-00024+00035+00080-00013+00000+012638520000449+ 81CBOVIX VIX OOPP 20160817 004000000010-00012+00093+00120+00117-00099-00193+00226+00227- 82CBOVIX VIX OOPP 20160817 004000000213-00290+00328+00339-00329-00249+00315-00000+012639530021157+ 81CBOVIX VIX OOPC 20160817 004250000011-00009+00026-00002-00002+00018+00045-00016-00012+ 82CBOVIX VIX OOPC 20160817 004250000024+00067-00032-00020+00029+00070-00011+00000+012812150000374+ 81CBOVIX VIX OOPP 20160817 004250000009-00011+00097+00121+00118-00102-00200+00229+00229- 82CBOVIX VIX OOPP 20160817 004250000217-00300+00334+00343-00334-00259+00317-00000+012813240023580+ 81CBOVIX VIX OOPC 20160817 004500000009-00008+00023-00001-00001+00015+00039-00012-00010+ 82CBOVIX VIX OOPC 20160817 004500000020+00057-00026-00016+00024+00061-00009+00000+012845730000299+ 81CBOVIX VIX OOPP 20160817 004500000008-00009+00101+00122+00119-00105-00206+00233+00232- 82CBOVIX VIX OOPP 20160817 004500000222-00309+00341+00347-00340-00268+00319-00000+012846950026003+ 81CBOVIX VIX OOPC 20160817 004750000008-00007+00020-00001-00001+00013+00034-00010-00008+ 82CBOVIX VIX OOPC 20160817 004750000017+00050-00022-00014+00020+00053-00007+00000+012976930000251+ 81CBOVIX VIX OOPP 20160817 004750000007-00009+00103+00123+00119-00107-00211+00235+00234- 82CBOVIX VIX OOPP 20160817 004750000225-00317+00345+00350-00343-00276+00321-00000+012978260028452+ 81CBOVIX VIX OOPC 20160817 005000000008-00006+00018-00000-00001+00011+00031-00009-00007+ 82CBOVIX VIX OOPC 20160817 005000000015+00046-00019-00012+00018+00048-00007+00000+013252590000225+ 81CBOVIX VIX OOPP 20160817 005000000006-00008+00105+00123+00119-00109-00214+00236+00234- 82CBOVIX VIX OOPP 20160817 005000000226-00321+00347+00351-00345-00281+00321-00000+013254000030925+ 81CBOVIX VIX OOPC 20160817 005500000006-00005+00015-00000+00000+00009+00025-00007-00005+ 82CBOVIX VIX OOPC 20160817 005500000012+00037-00015-00009+00014+00039-00005+00000+013617130000175+ 81CBOVIX VIX OOPP 20160817 005500000005-00007+00108+00123+00120-00111-00220+00238+00236- 82CBOVIX VIX OOPP 20160817 005500000230-00330+00352+00354-00349-00290+00323-00000+013618710035870+ 81CBOVIX VIX OOPC 20160817 006000000005-00004+00011-00000+00000-00007+00019-00004-00004+ 82CBOVIX VIX OOPC 20160817 006000000009+00029-00010-00007+00010+00030-00004+00000+013712780000124+ 81CBOVIX VIX OOPP 20160817 006000000003-00006+00112+00124+00120-00113-00226+00240+00238- 82CBOVIX VIX OOPP 20160817 006000000233-00338+00356+00357-00353-00298+00324-00000+013714640040815+ 81CBOVIX VIX OOPC 20160817 006500000004-00003+00009-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20160817 006500000007+00023-00008-00005+00008+00025-00003+00000+013937470000096+ 81CBOVIX VIX OOPP 20160817 006500000003-00005+00114+00124+00120-00115-00229+00242+00239- 82CBOVIX VIX OOPP 20160817 006500000235-00343+00359+00358-00355-00304+00325-00000+013939550045783+ 81CBOVIX VIX OOPC 20160817 007000000004-00003+00008-00000+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160817 007000000005+00019-00006-00004+00006+00020-00002+00000+014111920000075+ 81CBOVIX VIX OOPP 20160817 007000000002-00004+00116+00124+00120-00116-00232+00242+00240- 82CBOVIX VIX OOPP 20160817 007000000236-00348+00360+00359-00357-00309+00326-00000+014114210050757+ 81CBOVIX VIX OOPC 20160921 001000000006-00002-00126-00123-00114+00119+00246-00245-00232+ 82CBOVIX VIX OOPC 20160921 001000000239+00368-00366-00348+00359+00329-00276+00000+006120040009928+ 81CBOVIX VIX OOPP 20160921 001000000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160921 001000000000-00000+00001+00009-00001-00000+00048-00000+005326130000006+ 81CBOVIX VIX OOPC 20160921 001100000007-00001-00126-00122-00111+00119+00246-00244-00227+ 82CBOVIX VIX OOPC 20160921 001100000239+00367-00365-00340+00356+00329-00256+00000+005750090008942+ 81CBOVIX VIX OOPP 20160921 001100000003-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20160921 001100000001-00001+00002+00017-00004-00001+00070-00000+005325590000019+ 81CBOVIX VIX OOPC 20160921 001200000009-00000+00126-00120-00107+00120+00246-00241-00220+ 82CBOVIX VIX OOPC 20160921 001200000237+00365-00363-00328+00351+00328-00232+00000+005558910007972+ 81CBOVIX VIX OOPP 20160921 001200000005-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20160921 001200000002-00002+00005+00031-00009-00001+00095-00000+005324990000047+ 81CBOVIX VIX OOPC 20160921 001300000012-00003+00127-00116-00101+00120+00244-00237-00209+ 82CBOVIX VIX OOPC 20160921 001300000234+00363-00358-00311+00342+00326-00207+00000+005464350007029+ 81CBOVIX VIX OOPP 20160921 001300000008-00006+00002-00008+00017-00002+00002+00009+00030- 82CBOVIX VIX OOPP 20160921 001300000006-00005+00010+00049-00019-00003+00120-00000+005324320000102+ 81CBOVIX VIX OOPC 20160921 001400000016-00008+00126-00108-00090+00119+00240-00226-00191+ 82CBOVIX VIX OOPC 20160921 001400000226+00356-00345-00285+00324+00322-00183+00000+005791340006183+ 81CBOVIX VIX OOPP 20160921 001400000012-00011+00002-00017+00028-00001+00006+00020+00048- 82CBOVIX VIX OOPP 20160921 001400000014-00012+00022+00076-00037-00007+00145-00000+005708530000254+ 81CBOVIX VIX OOPC 20160921 001500000021-00014+00125-00095-00078+00117+00233-00208-00170+ 82CBOVIX VIX OOPC 20160921 001500000213+00344-00324-00255+00300+00313-00162+00000+006356040005484+ 81CBOVIX VIX OOPP 20160921 001500000017-00017+00000+00029+00040-00001-00013+00038+00069- 82CBOVIX VIX OOPP 20160921 001500000026-00024+00044+00106-00061-00016+00166-00000+006299150000554+ 81CBOVIX VIX OOPC 20160921 001600000024-00018+00122-00084-00068+00114+00225-00191-00153+ 82CBOVIX VIX OOPC 20160921 001600000201+00332-00302-00229+00277+00304-00143+00000+006642990004834+ 81CBOVIX VIX OOPP 20160921 001600000021-00021+00003+00041+00051-00005-00021+00055+00087- 82CBOVIX VIX OOPP 20160921 001600000039-00036+00065+00132-00084-00025+00185-00000+006596860000902+ 81CBOVIX VIX OOPC 20160921 001700000027-00022+00119-00072-00058+00109+00216-00173-00136+ 82CBOVIX VIX OOPC 20160921 001700000187+00317-00278-00205+00254+00292-00127+00000+007021950004305+ 81CBOVIX VIX OOPP 20160921 001700000024-00025+00006+00052+00060-00009-00031+00073+00104- 82CBOVIX VIX OOPP 20160921 001700000053-00051+00089+00156-00107-00037+00201-00000+006981940001372+ 81CBOVIX VIX OOPC 20160921 001800000029-00025+00115-00062-00050+00104+00206-00156-00121+ 82CBOVIX VIX OOPC 20160921 001800000173+00302-00256-00184+00233+00280-00113+00000+007291570003828+ 81CBOVIX VIX OOPP 20160921 001800000026-00028+00010+00063+00069-00015-00041+00090+00119- 82CBOVIX VIX OOPP 20160921 001800000067-00066+00112+00178-00129-00049+00215-00000+007254970001893+ 81CBOVIX VIX OOPC 20160921 001900000031-00027+00110-00053-00042+00098+00196-00140-00108+ 82CBOVIX VIX OOPC 20160921 001900000161+00287-00233-00166+00214+00267-00103+00000+007690640003474+ 81CBOVIX VIX OOPP 20160921 001900000027-00030+00015+00072+00076-00020-00051+00107+00132- 82CBOVIX VIX OOPP 20160921 001900000079-00082+00135+00196-00148-00062+00225-00000+007655990002538+ 81CBOVIX VIX OOPC 20160921 002000000031-00028+00106-00046-00036+00093+00186-00126-00097+ 82CBOVIX VIX OOPC 20160921 002000000149+00272-00213-00150+00197+00254-00092+00000+007919660003120+ 81CBOVIX VIX OOPP 20160921 002000000028-00031+00019+00079+00082-00026-00061+00121+00143- 82CBOVIX VIX OOPP 20160921 002000000091-00096+00155+00212-00165-00075+00236-00000+007886070003182+ 81CBOVIX VIX OOPC 20160921 002100000032-00028+00101-00039-00031+00087+00177-00113-00087+ 82CBOVIX VIX OOPC 20160921 002100000138+00257-00194-00135+00180+00242-00083+00000+008121560002808+ 81CBOVIX VIX OOPP 20160921 002100000028-00032+00024+00086+00087-00031-00070+00133+00153- 82CBOVIX VIX OOPP 20160921 002100000102-00111+00174+00227-00182-00088+00245-00000+008088440003868+ 81CBOVIX VIX OOPC 20160921 002200000032-00028+00097-00033-00027+00082+00167-00102-00078+ 82CBOVIX VIX OOPC 20160921 002200000128+00244-00178-00123+00166+00229-00075+00000+008341290002548+ 81CBOVIX VIX OOPP 20160921 002200000028-00032+00029+00092+00092-00036-00079+00145+00162- 82CBOVIX VIX OOPP 20160921 002200000112-00125+00191+00239-00196-00100+00252-00000+008308230004607+ 81CBOVIX VIX OOPC 20160921 002300000031-00028+00092-00028-00023+00077+00159-00092-00070+ 82CBOVIX VIX OOPC 20160921 002300000119+00231-00162-00111+00153+00217-00068+00000+008514380002309+ 81CBOVIX VIX OOPP 20160921 002300000028-00032+00033+00097+00096-00041-00088+00155+00170- 82CBOVIX VIX OOPP 20160921 002300000122-00138+00206+00251-00210-00112+00260-00000+008481060005365+ 81CBOVIX VIX OOPC 20160921 002400000031-00028+00088-00024-00019+00073+00150-00083-00064+ 82CBOVIX VIX OOPC 20160921 002400000110+00218-00148-00101+00141+00206-00062+00000+008680700002100+ 81CBOVIX VIX OOPP 20160921 002400000028-00031+00037+00101+00099-00046-00097+00164+00177- 82CBOVIX VIX OOPP 20160921 002400000130-00150+00220+00261-00222-00123+00266-00000+008646870006155+ 81CBOVIX VIX OOPC 20160921 002500000030-00027+00083-00020-00017+00068+00142-00075-00057+ 82CBOVIX VIX OOPC 20160921 002500000102+00206-00135-00092+00130+00195-00057+00000+008822460001909+ 81CBOVIX VIX OOPP 20160921 002500000027-00031+00042+00105+00102-00050-00105+00172+00183- 82CBOVIX VIX OOPP 20160921 002500000138-00162+00233+00270-00233-00134+00271-00000+008787910006963+ 81CBOVIX VIX OOPC 20160921 002600000030-00027+00079-00017-00014+00064+00135-00068-00052+ 82CBOVIX VIX OOPC 20160921 002600000095+00195-00124-00084+00120+00185-00052+00000+008979440001750+ 81CBOVIX VIX OOPP 20160921 002600000026-00030+00046+00108+00104-00054-00112+00179+00188- 82CBOVIX VIX OOPP 20160921 002600000145-00173+00245+00278-00242-00145+00276-00000+008944020007801+ 81CBOVIX VIX OOPC 20160921 002700000029-00026+00076-00015-00012+00060+00128-00061-00047+ 82CBOVIX VIX OOPC 20160921 002700000088+00185-00114-00077+00111+00175-00047+00000+009106260001600+ 81CBOVIX VIX OOPP 20160921 002700000026-00029+00050+00111+00106-00058-00119+00186+00193- 82CBOVIX VIX OOPP 20160921 002700000152-00184+00255+00285-00251-00155+00280-00000+009069790008650+ 81CBOVIX VIX OOPC 20160921 002800000028-00025+00072-00012-00010+00056+00121-00055-00043+ 82CBOVIX VIX OOPC 20160921 002800000082+00175-00104-00071+00103+00166-00043+00000+009226450001467+ 81CBOVIX VIX OOPP 20160921 002800000025-00028+00053+00113+00108-00062-00126+00192+00197- 82CBOVIX VIX OOPP 20160921 002800000158-00194+00264+00291-00260-00164+00284-00000+009188790009515+ 81CBOVIX VIX OOPC 20160921 002900000027-00024+00068-00010-00009+00053+00115-00050-00039+ 82CBOVIX VIX OOPC 20160921 002900000077+00166-00096-00065+00095+00157-00040+00000+009353610001352+ 81CBOVIX VIX OOPP 20160921 002900000024-00027+00057+00115+00110-00066-00132+00197+00201- 82CBOVIX VIX OOPP 20160921 002900000164-00203+00273+00297-00267-00172+00288-00000+009314670010399+ 81CBOVIX VIX OOPC 20160921 003000000026-00023+00065-00009-00007+00050+00109-00046-00036+ 82CBOVIX VIX OOPC 20160921 003000000072+00157-00089-00060+00089+00149-00037+00000+009475170001249+ 81CBOVIX VIX OOPP 20160921 003000000023-00027+00060+00117+00111-00069-00138+00201+00204- 82CBOVIX VIX OOPP 20160921 003000000169-00212+00280+00302-00274-00181+00291-00000+009434830011294+ 81CBOVIX VIX OOPC 20160921 003250000024-00021+00057-00005-00004+00042+00094-00036-00028+ 82CBOVIX VIX OOPC 20160921 003250000059+00136-00071-00048+00072+00130-00029+00000+009613990000993+ 81CBOVIX VIX OOPP 20160921 003250000021-00024+00068+00120+00114-00077-00153+00211+00212- 82CBOVIX VIX OOPP 20160921 003250000181-00233+00298+00314-00290-00200+00298-00000+009569140013533+ 81CBOVIX VIX OOPC 20160921 003500000022-00019+00050-00003-00002+00036+00082-00028-00022+ 82CBOVIX VIX OOPC 20160921 003500000049+00118-00057-00039+00060+00113-00024+00000+009761630000801+ 81CBOVIX VIX OOPP 20160921 003500000018-00022+00076+00123+00116-00083-00165+00219+00218- 82CBOVIX VIX OOPP 20160921 003500000191-00251+00311+00323-00303-00217+00304-00000+009711430015838+ 81CBOVIX VIX OOPC 20160921 003750000020-00016+00044-00001-00001+00030+00072-00022-00018+ 82CBOVIX VIX OOPC 20160921 003750000041+00103-00047-00032+00050+00099-00019+00000+009898910000654+ 81CBOVIX VIX OOPP 20160921 003750000016-00020+00082+00124+00118-00088-00176+00225+00222- 82CBOVIX VIX OOPP 20160921 003750000199-00266+00322+00331-00313-00232+00308-00000+009842480018186+ 81CBOVIX VIX OOPC 20160921 004000000018-00015+00039-00000+00000+00026+00063-00018-00015+ 82CBOVIX VIX OOPC 20160921 004000000035+00091-00039-00026+00042+00087-00016+00000+010070030000547+ 81CBOVIX VIX OOPP 20160921 004000000014-00018+00087+00125+00118-00093-00184+00229+00226- 82CBOVIX VIX OOPP 20160921 004000000205-00278+00330+00336-00321-00243+00312-00000+010006940020575+ 81CBOVIX VIX OOPC 20160921 004250000016-00013+00034-00001+00001-00022+00055-00014-00012+ 82CBOVIX VIX OOPC 20160921 004250000030+00080-00032-00022+00035+00076-00013+00000+010168250000451+ 81CBOVIX VIX OOPP 20160921 004250000012-00016+00092+00126+00119-00096-00192+00233+00229- 82CBOVIX VIX OOPP 20160921 004250000211-00290+00337+00341-00327-00254+00314-00000+010096850022975+ 81CBOVIX VIX OOPC 20160921 004500000014-00012+00030-00001+00001-00020+00049-00012-00010+ 82CBOVIX VIX OOPC 20160921 004500000026+00071-00027-00019+00031+00068-00012+00000+010346380000389+ 81CBOVIX VIX OOPP 20160921 004500000011-00015+00095+00126+00119-00099-00198+00236+00230- 82CBOVIX VIX OOPP 20160921 004500000215-00298+00342+00344-00332-00263+00316-00000+010267140025409+ 81CBOVIX VIX OOPC 20160921 004750000013-00010+00027-00002+00001-00017+00044-00009-00008+ 82CBOVIX VIX OOPC 20160921 004750000022+00063-00022-00016+00026+00060-00010+00000+010440450000327+ 81CBOVIX VIX OOPP 20160921 004750000009-00013+00099+00127+00120-00102-00204+00238+00232- 82CBOVIX VIX OOPP 20160921 004750000219-00307+00347+00347-00337-00271+00318-00000+010351080027842+ 81CBOVIX VIX OOPC 20160921 005000000012-00009+00024-00002+00001-00015+00039-00007-00007+ 82CBOVIX VIX OOPC 20160921 005000000019+00056-00019-00013+00022+00053-00008+00000+010525140000276+ 81CBOVIX VIX OOPP 20160921 005000000008-00012+00102+00127+00120-00104-00209+00240+00234- 82CBOVIX VIX OOPP 20160921 005000000222-00314+00350+00349-00341-00278+00320-00000+010424300030287+ 81CBOVIX VIX OOPC 20160921 005500000009-00007+00019-00002+00002-00011+00030-00005-00005+ 82CBOVIX VIX OOPC 20160921 005500000014+00044-00013-00009+00016+00041-00006+00000+010675550000199+ 81CBOVIX VIX OOPP 20160921 005500000006-00010+00107+00127+00120-00108-00217+00242+00236- 82CBOVIX VIX OOPP 20160921 005500000227-00326+00356+00353-00346-00289+00322-00000+010547280035202+ 81CBOVIX VIX OOPC 20160921 006000000007-00005+00014-00002+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20160921 006000000009+00032-00008-00006+00011+00031-00004+00000+010555960000126+ 81CBOVIX VIX OOPP 20160921 006000000003-00008+00112+00127+00120-00112-00226+00244+00238- 82CBOVIX VIX OOPP 20160921 006000000232-00338+00361+00356-00352-00301+00324-00000+010375630040121+ 81CBOVIX VIX OOPC 20160921 006500000006-00004+00012-00001+00001-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20160921 006500000008+00027-00006-00005+00009+00025-00003+00000+010789200000101+ 81CBOVIX VIX OOPP 20160921 006500000002-00007+00114+00126+00120-00113-00230+00245+00238- 82CBOVIX VIX OOPP 20160921 006500000233-00344+00363+00358-00354-00306+00325-00000+010570200045087+ 81CBOVIX VIX OOPC 20160921 007000000005-00003+00009-00001+00001-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20160921 007000000006+00021-00005-00003+00006+00020-00002+00000+010882650000076+ 81CBOVIX VIX OOPP 20160921 007000000001-00006+00117+00126+00120-00114-00234+00246+00239- 82CBOVIX VIX OOPP 20160921 007000000235-00349+00364+00359-00356-00311+00326-00000+010602270050053+ 81CBOVIX VIX OOPC 20161019 001000000007-00004-00093-00091-00078+00082+00179-00177-00163+ 82CBOVIX VIX OOPC 20161019 001000000169+00265-00264-00248+00255+00235-00220+00000+005155160010311+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20161019 001000000000+00000-00001+00008-00000-00000+00013-00000+005248580000014+ 81CBOVIX VIX OOPC 20161019 001100000009-00003-00094-00089-00075+00083+00179-00175-00159+ 82CBOVIX VIX OOPC 20161019 001100000169+00265-00262-00241+00254+00235-00211+00000+005208540009335+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20161019 001100000001+00000+00003+00014-00001-00001+00022-00000+005248580000035+ 81CBOVIX VIX OOPC 20161019 001200000012-00000-00095-00086-00071+00085+00179-00172-00152+ 82CBOVIX VIX OOPC 20161019 001200000169+00264-00258-00231+00252+00233-00199+00000+005228270008380+ 81CBOVIX VIX OOPP 20161019 001200000007-00005+00003-00006+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20161019 001200000001+00001+00007+00024-00003-00002+00034-00000+005248570000077+ 81CBOVIX VIX OOPC 20161019 001300000015-00003+00096-00082-00065+00086+00179-00167-00143+ 82CBOVIX VIX OOPC 20161019 001300000168+00262-00252-00218+00248+00231-00184+00000+005236960007455+ 81CBOVIX VIX OOPP 20161019 001300000010-00008+00005-00010+00017-00005+00001-00012+00026- 82CBOVIX VIX OOPP 20161019 001300000000-00003+00013+00037-00007-00004+00048-00000+005248560000149+ 81CBOVIX VIX OOPC 20161019 001400000020-00008+00098-00074-00056+00088+00178-00157-00130+ 82CBOVIX VIX OOPC 20161019 001400000166+00259-00241-00201+00241+00227-00167+00000+005459530006612+ 81CBOVIX VIX OOPP 20161019 001400000015-00013+00006-00018+00025-00007+00001+00021+00038- 82CBOVIX VIX OOPP 20161019 001400000002-00006+00024+00054-00014-00008+00065-00000+005466380000304+ 81CBOVIX VIX OOPC 20161019 001500000025-00014+00099-00064-00047+00089+00175-00143-00116+ 82CBOVIX VIX OOPC 20161019 001500000162+00252-00225-00181+00230+00221-00151+00000+005838390005891+ 81CBOVIX VIX OOPP 20161019 001500000020-00019+00007-00028+00035-00008+00004+00035+00053- 82CBOVIX VIX OOPP 20161019 001500000007-00013+00041+00074-00025-00015+00082-00000+005842820000580+ 81CBOVIX VIX OOPC 20161019 001600000029-00020+00099-00053-00038+00089+00171-00129-00102+ 82CBOVIX VIX OOPC 20161019 001600000155+00245-00206-00163+00217+00212-00136+00000+006173860005262+ 81CBOVIX VIX OOPP 20161019 001600000024-00025+00007-00038+00043-00008+00008+00050+00066- 82CBOVIX VIX OOPP 20161019 001600000013-00020+00059+00092-00038-00023+00097-00000+006177030000949+ 81CBOVIX VIX OOPC 20161019 001700000032-00024+00097-00044-00031+00088+00166-00115-00090+ 82CBOVIX VIX OOPC 20161019 001700000149+00236-00188-00146+00204+00204-00122+00000+006414250004694+ 81CBOVIX VIX OOPP 20161019 001700000027-00029+00006-00048+00051-00006+00013+00063+00078- 82CBOVIX VIX OOPP 20161019 001700000020-00029+00077+00109-00051-00032+00110-00000+006416650001378+ 81CBOVIX VIX OOPC 20161019 001800000034-00027+00096-00036-00024+00086+00160-00102-00079+ 82CBOVIX VIX OOPC 20161019 001800000141+00227-00171-00131+00191+00194-00111+00000+006691590004222+ 81CBOVIX VIX OOPP 20161019 001800000029-00032+00004-00056+00057-00004+00018+00077+00089- 82CBOVIX VIX OOPP 20161019 001800000027-00038+00094+00124-00064-00042+00122-00000+006693460001903+ 81CBOVIX VIX OOPC 20161019 001900000036-00029+00093-00028-00019+00083+00154-00090-00070+ 82CBOVIX VIX OOPC 20161019 001900000133+00217-00154-00117+00178+00184-00100+00000+006910380003798+ 81CBOVIX VIX OOPP 20161019 001900000031-00034+00002-00063+00063-00002+00024+00089+00098- 82CBOVIX VIX OOPP 20161019 001900000035-00048+00111+00138-00077-00051+00133-00000+006911830002476+ 81CBOVIX VIX OOPC 20161019 002000000037-00031+00091-00022-00014+00080+00148-00079-00062+ 82CBOVIX VIX OOPC 20161019 002000000126+00207-00139-00106+00166+00175-00091+00000+007121580003432+ 81CBOVIX VIX OOPP 20161019 002000000032-00036+00001+00069+00068-00001-00031+00099+00107- 82CBOVIX VIX OOPP 20161019 002000000043-00058+00126+00149-00089-00061+00142-00000+007122680003108+ 81CBOVIX VIX OOPC 20161019 002100000037-00032+00088-00017-00010+00077+00142-00070-00054+ 82CBOVIX VIX OOPC 20161019 002100000118+00198-00126-00095+00155+00165-00083+00000+007318870003113+ 81CBOVIX VIX OOPP 20161019 002100000032-00037+00004+00075+00072-00005-00037+00109+00114- 82CBOVIX VIX OOPP 20161019 002100000050-00067+00139+00160-00100-00070+00150-00000+007319650003787+ 81CBOVIX VIX OOPC 20161019 002200000038-00032+00085-00013-00007+00074+00135-00061-00048+ 82CBOVIX VIX OOPC 20161019 002200000111+00189-00113-00086+00144+00156-00075+00000+007486200002826+ 81CBOVIX VIX OOPP 20161019 002200000033-00037+00007+00079+00075-00008-00043+00117+00120- 82CBOVIX VIX OOPP 20161019 002200000057-00076+00152+00169-00111-00079+00157-00000+007486690004498+ 81CBOVIX VIX OOPC 20161019 002300000037-00033+00082-00009-00004+00070+00129-00054-00042+ 82CBOVIX VIX OOPC 20161019 002300000104+00179-00102-00077+00134+00148-00068+00000+007611300002559+ 81CBOVIX VIX OOPP 20161019 002300000032-00038+00010+00083+00078-00011-00049+00124+00126- 82CBOVIX VIX OOPP 20161019 002300000064-00086+00163+00178-00121-00088+00164-00000+007611510005228+ 81CBOVIX VIX OOPC 20161019 002400000037-00032+00079-00006-00002+00067+00123-00047-00037+ 82CBOVIX VIX OOPC 20161019 002400000098+00171-00092-00070+00125+00139-00062+00000+007740390002328+ 81CBOVIX VIX OOPP 20161019 002400000032-00037+00013+00086+00080-00015-00055+00131+00131- 82CBOVIX VIX OOPP 20161019 002400000071-00094+00173+00185-00130-00096+00170-00000+007740310005994+ 81CBOVIX VIX OOPC 20161019 002500000036-00032+00076-00003-00000-00063+00118-00042-00033+ 82CBOVIX VIX OOPC 20161019 002500000092+00162-00083-00063+00116+00132-00057+00000+007874680002129+ 81CBOVIX VIX OOPP 20161019 002500000031-00037+00016+00088+00082-00018-00061+00137+00135- 82CBOVIX VIX OOPP 20161019 002500000077-00103+00182+00192-00139-00104+00175-00000+007874310006793+ 81CBOVIX VIX OOPC 20161019 002600000036-00031+00072-00001-00002-00060+00112-00036-00029+ 82CBOVIX VIX OOPC 20161019 002600000085+00154-00075-00057+00108+00124-00052+00000+007951590001930+ 81CBOVIX VIX OOPP 20161019 002600000031-00036+00019+00091+00084-00022-00067+00142+00139- 82CBOVIX VIX OOPP 20161019 002600000083-00111+00190+00198-00147-00111+00180-00000+007950900007591+ 81CBOVIX VIX OOPC 20161019 002700000035-00030+00069-00001+00003-00057+00106-00032-00026+ 82CBOVIX VIX OOPC 20161019 002700000080+00146-00068-00052+00100+00117-00048+00000+008060240001768+ 81CBOVIX VIX OOPP 20161019 002700000030-00035+00022+00092+00085-00025-00072+00146+00143- 82CBOVIX VIX OOPP 20161019 002700000088-00119+00197+00203-00155-00118+00185-00000+008059230008426+ 81CBOVIX VIX OOPC 20161019 002800000034-00029+00066-00002+00004-00054+00101-00028-00023+ 82CBOVIX VIX OOPC 20161019 002800000075+00139-00061-00047+00094+00110-00044+00000+008158980001622+ 81CBOVIX VIX OOPP 20161019 002800000029-00034+00025+00094+00086-00028-00077+00150+00146- 82CBOVIX VIX OOPP 20161019 002800000093-00126+00204+00208-00161-00125+00189-00000+008157630009277+ 81CBOVIX VIX OOPC 20161019 002900000033-00028+00063-00003+00005-00051+00096-00024-00020+ 82CBOVIX VIX OOPC 20161019 002900000070+00132-00055-00042+00087+00104-00040+00000+008215410001475+ 81CBOVIX VIX OOPP 20161019 002900000028-00033+00028+00095+00087-00031-00082+00154+00148- 82CBOVIX VIX OOPP 20161019 002900000098-00133+00210+00213-00168-00132+00192-00000+008213690010128+ 81CBOVIX VIX OOPC 20161019 003000000032-00027+00061-00004+00006-00048+00092-00021-00018+ 82CBOVIX VIX OOPC 20161019 003000000066+00125-00050-00039+00081+00098-00037+00000+008309510001359+ 81CBOVIX VIX OOPP 20161019 003000000027-00032+00031+00096+00088-00034-00087+00157+00151- 82CBOVIX VIX OOPP 20161019 003000000103-00140+00215+00216-00174-00137+00195-00000+008307390011010+ 81CBOVIX VIX OOPC 20161019 003250000029-00025+00053-00006+00007-00041+00080-00015-00013+ 82CBOVIX VIX OOPC 20161019 003250000055+00109-00038-00030+00067+00084-00029+00000+008393930001070+ 81CBOVIX VIX OOPP 20161019 003250000024-00030+00038+00098+00089-00041-00098+00163+00156- 82CBOVIX VIX OOPP 20161019 003250000114-00156+00227+00225-00188-00151+00203-00000+008390650013214+ 81CBOVIX VIX OOPC 20161019 003500000026-00022+00047-00007+00008-00035+00070-00010-00009+ 82CBOVIX VIX OOPC 20161019 003500000046+00095-00030-00024+00056+00073-00024+00000+008538860000871+ 81CBOVIX VIX OOPP 20161019 003500000021-00027+00044+00099+00089-00047-00108+00168+00159- 82CBOVIX VIX OOPP 20161019 003500000122-00170+00235+00231-00199-00163+00208-00000+008534190015508+ 81CBOVIX VIX OOPC 20161019 003750000024-00019+00042-00007+00008-00030+00061-00007-00006+ 82CBOVIX VIX OOPC 20161019 003750000039+00083-00023-00019+00046+00063-00020+00000+008626790000702+ 81CBOVIX VIX OOPP 20161019 003750000019-00024+00050+00099+00090-00052-00117+00171+00162- 82CBOVIX VIX OOPP 20161019 003750000129-00182+00242+00236-00209-00173+00213-00000+008620380017833+ 81CBOVIX VIX OOPC 20161019 004000000022-00017+00037-00007+00008-00026+00055-00005-00005+ 82CBOVIX VIX OOPC 20161019 004000000034+00074-00019-00015+00040+00055-00017+00000+008805100000595+ 81CBOVIX VIX OOPP 20161019 004000000017-00022+00054+00099+00089-00055-00124+00173+00164- 82CBOVIX VIX OOPP 20161019 004000000135-00191+00246+00240-00215-00181+00216-00000+008796730020220+ 81CBOVIX VIX OOPC 20161019 004250000020-00015+00033-00007+00007-00023+00048-00003-00003+ 82CBOVIX VIX OOPC 20161019 004250000029+00065-00015-00012+00034+00048-00014+00000+008914580000496+ 81CBOVIX VIX OOPP 20161019 004250000015-00020+00059+00098+00089-00059-00130+00175+00165- 82CBOVIX VIX OOPP 20161019 004250000140-00200+00250+00243-00221-00188+00219-00000+008903780022615+ 81CBOVIX VIX OOPC 20161019 004500000017-00013+00029-00006+00007-00019+00042-00002-00002+ 82CBOVIX VIX OOPC 20161019 004500000024+00057-00011-00010+00028+00041-00011+00000+008922280000398+ 81CBOVIX VIX OOPP 20161019 004500000012-00018+00063+00098+00089-00063-00136+00177+00166- 82CBOVIX VIX OOPP 20161019 004500000144-00209+00254+00245-00227-00195+00221-00000+008908260025010+ 81CBOVIX VIX OOPC 20161019 004750000016-00012+00026-00006+00007-00017+00038-00001-00001+ 82CBOVIX VIX OOPC 20161019 004750000021+00051-00009-00008+00025+00037-00010+00000+009090580000349+ 81CBOVIX VIX OOPP 20161019 004750000011-00017+00065+00098+00088-00065-00140+00177+00167- 82CBOVIX VIX OOPP 20161019 004750000147-00214+00256+00247-00230-00199+00223-00000+009073380027454+ 81CBOVIX VIX OOPC 20161019 005000000014-00011+00024-00006+00006-00015+00034-00000-00001+ 82CBOVIX VIX OOPC 20161019 005000000019+00046-00008-00007+00022+00032-00008+00000+009199210000300+ 81CBOVIX VIX OOPP 20161019 005000000009-00016+00068+00097+00088-00067-00144+00178+00168- 82CBOVIX VIX OOPP 20161019 005000000150-00219+00258+00248-00234-00203+00224-00000+009178100029899+ 81CBOVIX VIX OOPC 20161019 005500000011-00008+00018-00005+00005-00011+00026-00000+00000- 82CBOVIX VIX OOPC 20161019 005500000013+00035-00004-00004+00015+00024-00006+00000+009218790000203+ 81CBOVIX VIX OOPP 20161019 005500000006-00013+00074+00096+00087-00071-00153+00179+00168- 82CBOVIX VIX OOPP 20161019 005500000155-00230+00261+00251-00240-00212+00227-00000+009185880034789+ 81CBOVIX VIX OOPC 20161019 006000000010-00007+00015-00004+00005-00009+00022-00001+00000- 82CBOVIX VIX OOPC 20161019 006000000011+00029-00003-00003+00012+00020-00005+00000+009438830000160+ 81CBOVIX VIX OOPP 20161019 006000000004-00011+00077+00096+00086-00073-00157+00179+00169- 82CBOVIX VIX OOPP 20161019 006000000158-00237+00262+00252-00243-00216+00228-00000+009392830039732+ 81CBOVIX VIX OOPC 20161019 006500000008-00005+00012-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000008+00023-00002-00002+00009+00016-00003+00000+009547650000120+ 81CBOVIX VIX OOPP 20161019 006500000003-00010+00080+00095+00086-00075-00161+00179+00169- 82CBOVIX VIX OOPP 20161019 006500000160-00242+00263+00253-00246-00220+00229-00000+009482510044680+ 81CBOVIX VIX OOPC 20161019 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000006+00018-00001-00001+00006+00012-00002+00000+009479060000081+ 81CBOVIX VIX OOPP 20161019 007000000001-00009+00083+00094+00085-00077-00166+00179+00169- 82CBOVIX VIX OOPP 20161019 007000000163-00248+00264+00254-00249-00224+00230-00000+009379990049628+ 81CBOVIX VIX OOPC 20161116 001000000011-00004-00096-00090-00073+00082+00181-00177-00157+ 82CBOVIX VIX OOPC 20161116 001000000167+00267-00263-00240+00253+00235-00215+00000+005533080010430+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00002-00001+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00002+00009-00000-00000+00013-00000+004884030000017+ 81CBOVIX VIX OOPC 20161116 001100000013-00003-00097-00089-00070+00083+00182-00175-00152+ 82CBOVIX VIX OOPC 20161116 001100000168+00267-00261-00233+00252+00234-00207+00000+005268850009458+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00003-00003+00008-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20161116 001100000001+00000+00004+00016-00001-00001+00022-00000+004883260000041+ 81CBOVIX VIX OOPC 20161116 001200000016-00000-00098-00086-00066+00084+00182-00171-00146+ 82CBOVIX VIX OOPC 20161116 001200000168+00266-00257-00224+00250+00233-00197+00000+005122510008507+ 81CBOVIX VIX OOPP 20161116 001200000008-00005+00004-00007+00013-00004+00002-00007+00019- 82CBOVIX VIX OOPP 20161116 001200000001+00001+00008+00026-00002-00002+00034-00000+004882400000087+ 81CBOVIX VIX OOPC 20161116 001300000019-00003+00100-00081-00060+00086+00182-00166-00137+ 82CBOVIX VIX OOPC 20161116 001300000167+00264-00251-00212+00247+00231-00183+00000+005041840007589+ 81CBOVIX VIX OOPP 20161116 001300000012-00009+00006-00011+00019-00006+00001-00013+00028- 82CBOVIX VIX OOPP 20161116 001300000001+00002+00014+00039-00005-00005+00048-00000+004881450000165+ 81CBOVIX VIX OOPC 20161116 001400000024-00009+00102-00072-00051+00088+00181-00155-00124+ 82CBOVIX VIX OOPC 20161116 001400000166+00261-00238-00195+00240+00226-00167+00000+005277450006775+ 81CBOVIX VIX OOPP 20161116 001400000017-00015+00008-00020+00028-00009+00000-00024+00041- 82CBOVIX VIX OOPP 20161116 001400000001-00006+00027+00057-00012-00009+00064-00000+005170520000347+ 81CBOVIX VIX OOPC 20161116 001500000029-00015+00103-00062-00042+00090+00178-00141-00110+ 82CBOVIX VIX OOPC 20161116 001500000162+00255-00221-00176+00230+00219-00152+00000+005622060006078+ 81CBOVIX VIX OOPP 20161116 001500000022-00022+00009-00031+00038-00010+00002+00039+00056- 82CBOVIX VIX OOPP 20161116 001500000004-00012+00045+00077-00023-00016+00080-00000+005542260000647+ 81CBOVIX VIX OOPC 20161116 001600000033-00021+00103-00052-00034+00091+00175-00127-00098+ 82CBOVIX VIX OOPC 20161116 001600000157+00248-00204-00159+00219+00212-00138+00000+005836530005436+ 81CBOVIX VIX OOPP 20161116 001600000026-00028+00009-00041+00046-00011+00006+00053+00068- 82CBOVIX VIX OOPP 20161116 001600000009-00018+00062+00094-00034-00024+00094-00000+005770090001002+ 81CBOVIX VIX OOPC 20161116 001700000037-00025+00102-00042-00026+00090+00170-00113-00086+ 82CBOVIX VIX OOPC 20161116 001700000151+00240-00186-00142+00207+00203-00125+00000+006068880004884+ 81CBOVIX VIX OOPP 20161116 001700000030-00032+00009-00051+00053-00010+00010+00067+00080- 82CBOVIX VIX OOPP 20161116 001700000016-00026+00080+00111-00046-00033+00107-00000+006010370001446+ 81CBOVIX VIX OOPC 20161116 001800000039-00029+00101-00034-00020+00088+00165-00100-00076+ 82CBOVIX VIX OOPC 20161116 001800000144+00232-00169-00128+00195+00194-00113+00000+006301660004410+ 81CBOVIX VIX OOPP 20161116 001800000032-00036+00007-00060+00060-00009+00015+00080+00091- 82CBOVIX VIX OOPP 20161116 001800000023-00035+00098+00125-00058-00042+00119-00000+006247920001969+ 81CBOVIX VIX OOPC 20161116 001900000041-00032+00099-00027-00014+00086+00159-00088-00066+ 82CBOVIX VIX OOPC 20161116 001900000137+00223-00153-00115+00183+00185-00103+00000+006452070003967+ 81CBOVIX VIX OOPP 20161116 001900000034-00039+00005-00067+00065-00006+00021+00092+00100- 82CBOVIX VIX OOPP 20161116 001900000030-00044+00114+00138-00070-00051+00130-00000+006401190002522+ 81CBOVIX VIX OOPC 20161116 002000000042-00034+00096-00020-00010+00084+00154-00078-00058+ 82CBOVIX VIX OOPC 20161116 002000000130+00214-00138-00104+00172+00175-00094+00000+006683930003622+ 81CBOVIX VIX OOPP 20161116 002000000035-00040+00003-00073+00070-00004+00027+00103+00108- 82CBOVIX VIX OOPP 20161116 002000000037-00053+00129+00150-00082-00061+00138-00000+006634700003174+ 81CBOVIX VIX OOPC 20161116 002100000042-00035+00094-00015-00006+00081+00148-00068-00051+ 82CBOVIX VIX OOPC 20161116 002100000123+00205-00125-00093+00161+00166-00086+00000+006812450003277+ 81CBOVIX VIX OOPP 20161116 002100000035-00042+00000-00079+00074-00001+00032+00112+00115- 82CBOVIX VIX OOPP 20161116 002100000044-00062+00142+00160-00093-00070+00147-00000+006764070003825+ 81CBOVIX VIX OOPC 20161116 002200000043-00035+00091-00010-00003+00078+00142-00060-00045+ 82CBOVIX VIX OOPC 20161116 002200000116+00196-00112-00084+00150+00158-00078+00000+006947530002979+ 81CBOVIX VIX OOPP 20161116 002200000036-00042+00003+00083+00077-00002-00038+00121+00122- 82CBOVIX VIX OOPP 20161116 002200000051-00071+00155+00169-00103-00078+00154-00000+006899380004524+ 81CBOVIX VIX OOPC 20161116 002300000042-00036+00088-00007-00000+00074+00136-00052-00040+ 82CBOVIX VIX OOPC 20161116 002300000109+00187-00101-00076+00140+00149-00072+00000+007092910002726+ 81CBOVIX VIX OOPP 20161116 002300000036-00043+00006+00087+00080-00006-00044+00128+00127- 82CBOVIX VIX OOPP 20161116 002300000057-00080+00166+00177-00113-00087+00161-00000+007044540005267+ 81CBOVIX VIX OOPC 20161116 002400000042-00035+00085-00003-00002-00071+00130-00046-00035+ 82CBOVIX VIX OOPC 20161116 002400000103+00178-00091-00068+00131+00141-00065+00000+007173410002472+ 81CBOVIX VIX OOPP 20161116 002400000035-00042+00009+00090+00082-00009-00050+00135+00132- 82CBOVIX VIX OOPP 20161116 002400000064-00089+00176+00185-00123-00095+00167-00000+007124440006010+ 81CBOVIX VIX OOPC 20161116 002500000041-00035+00082-00001-00004-00068+00125-00040-00030+ 82CBOVIX VIX OOPC 20161116 002500000097+00170-00082-00062+00122+00133-00060+00000+007270830002257+ 81CBOVIX VIX OOPP 20161116 002500000034-00042+00012+00093+00084-00012-00056+00141+00136- 82CBOVIX VIX OOPP 20161116 002500000070-00097+00185+00192-00132-00103+00172-00000+007220940006791+ 81CBOVIX VIX OOPC 20161116 002600000041-00034+00078-00002+00006-00064+00119-00035-00026+ 82CBOVIX VIX OOPC 20161116 002600000090+00162-00074-00056+00113+00126-00055+00000+007316550002041+ 81CBOVIX VIX OOPP 20161116 002600000034-00041+00015+00095+00086-00016-00062+00146+00140- 82CBOVIX VIX OOPP 20161116 002600000077-00106+00194+00198-00140-00110+00178-00000+007265400007572+ 81CBOVIX VIX OOPC 20161116 002700000040-00034+00075-00003+00007-00061+00113-00030-00023+ 82CBOVIX VIX OOPC 20161116 002700000085+00154-00066-00050+00105+00119-00050+00000+007378760001858+ 81CBOVIX VIX OOPP 20161116 002700000033-00040+00019+00097+00087-00019-00067+00151+00144- 82CBOVIX VIX OOPP 20161116 002700000082-00114+00201+00204-00148-00117+00183-00000+007326100008385+ 81CBOVIX VIX OOPC 20161116 002800000039-00033+00072-00005+00008-00058+00108-00026-00020+ 82CBOVIX VIX OOPC 20161116 002800000080+00147-00060-00045+00099+00112-00046+00000+007470690001709+ 81CBOVIX VIX OOPP 20161116 002800000032-00040+00022+00099+00088-00022-00073+00155+00147- 82CBOVIX VIX OOPP 20161116 002800000087-00121+00208+00208-00155-00124+00187-00000+007416360009232+ 81CBOVIX VIX OOPC 20161116 002900000038-00032+00069-00006+00009-00054+00103-00022-00017+ 82CBOVIX VIX OOPC 20161116 002900000074+00139-00054-00041+00092+00106-00042+00000+007525040001560+ 81CBOVIX VIX OOPP 20161116 002900000031-00038+00025+00100+00089-00026-00078+00158+00149- 82CBOVIX VIX OOPP 20161116 002900000093-00128+00214+00213-00162-00130+00190-00000+007468730010080+ 81CBOVIX VIX OOPC 20161116 003000000037-00031+00066-00007+00009-00052+00098-00020-00015+ 82CBOVIX VIX OOPC 20161116 003000000070+00133-00049-00037+00086+00100-00039+00000+007620180001445+ 81CBOVIX VIX OOPP 20161116 003000000030-00037+00028+00101+00089-00028-00082+00161+00151- 82CBOVIX VIX OOPP 20161116 003000000097-00135+00219+00216-00168-00136+00193-00000+007561840010962+ 81CBOVIX VIX OOPC 20161116 003250000034-00028+00059-00009+00010-00045+00087-00013-00010+ 82CBOVIX VIX OOPC 20161116 003250000059+00117-00037-00029+00072+00087-00032+00000+007727130001159+ 81CBOVIX VIX OOPP 20161116 003250000027-00035+00035+00102+00090-00036-00094+00167+00156- 82CBOVIX VIX OOPP 20161116 003250000108-00151+00230+00225-00182-00150+00201-00000+007662290013167+ 81CBOVIX VIX OOPC 20161116 003500000030-00025+00052-00009+00011-00038+00076-00008-00007+ 82CBOVIX VIX OOPC 20161116 003500000050+00102-00028-00022+00059+00075-00025+00000+007779770000920+ 81CBOVIX VIX OOPP 20161116 003500000023-00031+00042+00103+00091-00042-00105+00172+00160- 82CBOVIX VIX OOPP 20161116 003500000118-00166+00239+00231-00195-00162+00207-00000+007706500015419+ 81CBOVIX VIX OOPC 20161116 003750000028-00022+00047-00009+00011-00033+00068-00005-00004+ 82CBOVIX VIX OOPC 20161116 003750000043+00090-00022-00018+00050+00065-00021+00000+007909940000762+ 81CBOVIX VIX OOPP 20161116 003750000020-00029+00048+00103+00090-00047-00114+00175+00162- 82CBOVIX VIX OOPP 20161116 003750000125-00178+00246+00236-00204-00172+00212-00000+007827610017752+ 81CBOVIX VIX OOPC 20161116 004000000025-00020+00042-00009+00010-00029+00060-00003-00003+ 82CBOVIX VIX OOPC 20161116 004000000037+00080-00017-00014+00043+00057-00018+00000+008020020000634+ 81CBOVIX VIX OOPP 20161116 004000000018-00026+00053+00103+00090-00052-00121+00177+00164- 82CBOVIX VIX OOPP 20161116 004000000131-00188+00250+00239-00212-00180+00215-00000+007927100020115+ 81CBOVIX VIX OOPC 20161116 004250000022-00017+00037-00009+00010-00024+00052-00001-00001+ 82CBOVIX VIX OOPC 20161116 004250000030+00070-00013-00011+00035+00049-00014+00000+008036400000509+ 81CBOVIX VIX OOPP 20161116 004250000015-00024+00058+00102+00089-00056-00129+00179+00165- 82CBOVIX VIX OOPP 20161116 004250000137-00199+00255+00243-00219-00189+00218-00000+007929130022482+ 81CBOVIX VIX OOPC 20161116 004500000020-00015+00033-00008+00009-00021+00047-00000-00000+ 82CBOVIX VIX OOPC 20161116 004500000026+00062-00010-00009+00031+00043-00012+00000+008149320000433+ 81CBOVIX VIX OOPP 20161116 004500000013-00022+00062+00101+00089-00059-00135+00180+00166- 82CBOVIX VIX OOPP 20161116 004500000141-00207+00257+00245-00224-00195+00221-00000+008028350024897+ 81CBOVIX VIX OOPC 20161116 004750000018-00013+00029-00007+00009-00018+00041-00000+00000- 82CBOVIX VIX OOPC 20161116 004750000022+00055-00008-00007+00026+00037-00010+00000+008187900000357+ 81CBOVIX VIX OOPP 20161116 004750000011-00020+00066+00101+00088-00062-00141+00181+00167- 82CBOVIX VIX OOPP 20161116 004750000145-00214+00260+00247-00229-00200+00223-00000+008048630027312+ 81CBOVIX VIX OOPC 20161116 005000000017-00012+00026-00007+00008-00016+00037-00001+00001- 82CBOVIX VIX OOPC 20161116 005000000020+00049-00006-00006+00023+00033-00009+00000+008298920000309+ 81CBOVIX VIX OOPP 20161116 005000000009-00018+00069+00100+00088-00065-00145+00181+00167- 82CBOVIX VIX OOPP 20161116 005000000148-00220+00261+00248-00232-00205+00224-00000+008142550029756+ 81CBOVIX VIX OOPC 20161116 005500000013-00009+00021-00006+00007-00012+00029-00001+00001- 82CBOVIX VIX OOPC 20161116 005500000014+00038-00004-00004+00016+00025-00006+00000+008353920000215+ 81CBOVIX VIX OOPP 20161116 005500000005-00015+00075+00099+00086-00069-00153+00182+00168- 82CBOVIX VIX OOPP 20161116 005500000154-00231+00264+00250-00239-00213+00227-00000+008145170034644+ 81CBOVIX VIX OOPC 20161116 006000000011-00007+00017-00005+00006-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20161116 006000000011+00031-00002-00002+00012+00020-00005+00000+008464820000159+ 81CBOVIX VIX OOPP 20161116 006000000003-00013+00079+00098+00085-00072-00159+00182+00168- 82CBOVIX VIX OOPP 20161116 006000000157-00239+00265+00251-00243-00219+00228-00000+008193060039570+ 81CBOVIX VIX OOPC 20161116 006500000009-00006+00014-00004+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20161116 006500000009+00026-00001-00002+00010+00016-00004+00000+008630050000126+ 81CBOVIX VIX OOPP 20161116 006500000001-00012+00082+00097+00084-00074-00164+00182+00168- 82CBOVIX VIX OOPP 20161116 006500000159-00245+00266+00252-00245-00222+00229-00000+008289330044520+ 81CBOVIX VIX OOPC 20161116 007000000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20161116 007000000008+00023-00001-00001+00008+00014-00003+00000+008851610000107+ 81CBOVIX VIX OOPP 20161116 007000000000+00011+00084+00096+00083-00075-00166+00182+00168- 82CBOVIX VIX OOPP 20161116 007000000161-00248+00266+00252-00247-00225+00230-00000+008445000049484+ 81CBOVIX VIX OOPC 20161221 001000000017-00004-00101-00090-00066+00081+00185-00175-00148+ 82CBOVIX VIX OOPC 20161221 001000000166+00270-00262-00229+00250+00234-00210+00000+005761090010349+ 81CBOVIX VIX OOPP 20161221 001000000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20161221 001000000001+00000-00002+00011-00000+00001+00015-00000+004552150000023+ 81CBOVIX VIX OOPC 20161221 001100000019-00002-00102-00088-00063+00082+00185-00173-00144+ 82CBOVIX VIX OOPC 20161221 001100000166+00269-00259-00223+00249+00233-00202+00000+005362780009384+ 81CBOVIX VIX OOPP 20161221 001100000006-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20161221 001100000002+00000-00005+00019-00000-00002+00024-00000+004550060000053+ 81CBOVIX VIX OOPC 20161221 001200000022-00000+00103-00084-00058+00084+00185-00169-00137+ 82CBOVIX VIX OOPC 20161221 001200000166+00268-00255-00214+00247+00232-00192+00000+005102530008443+ 81CBOVIX VIX OOPP 20161221 001200000010-00007+00006-00008+00015-00005+00002-00009+00022- 82CBOVIX VIX OOPP 20161221 001200000002+00000+00010+00030-00002-00003+00036-00000+004547770000108+ 81CBOVIX VIX OOPC 20161221 001300000025-00004+00105-00079-00052+00086+00185-00163-00128+ 82CBOVIX VIX OOPC 20161221 001300000166+00267-00248-00202+00244+00230-00179+00000+004939250007538+ 81CBOVIX VIX OOPP 20161221 001300000014-00011+00008-00014+00022-00008+00002-00016+00032- 82CBOVIX VIX OOPP 20161221 001300000002+00002+00017+00044-00005-00005+00050-00000+004545230000198+ 81CBOVIX VIX OOPC 20161221 001400000031-00011+00106-00069-00043+00089+00184-00151-00115+ 82CBOVIX VIX OOPC 20161221 001400000164+00263-00233-00184+00237+00224-00164+00000+005167040006766+ 81CBOVIX VIX OOPP 20161221 001400000020-00019+00010-00025+00032-00011+00002-00029+00047- 82CBOVIX VIX OOPP 20161221 001400000001+00006+00032+00063-00012-00011+00066-00000+004895060000421+ 81CBOVIX VIX OOPC 20161221 001500000035-00017+00108-00059-00035+00091+00182-00137-00103+ 82CBOVIX VIX OOPC 20161221 001500000161+00258-00217-00167+00228+00218-00150+00000+005363460006069+ 81CBOVIX VIX OOPP 20161221 001500000025-00026+00011-00035+00041-00013+00001+00043+00060- 82CBOVIX VIX OOPP 20161221 001500000002-00011+00050+00082-00021-00018+00081-00000+005150700000720+ 81CBOVIX VIX OOPC 20161221 001600000039-00022+00108-00050-00027+00091+00179-00124-00091+ 82CBOVIX VIX OOPC 20161221 001600000157+00252-00201-00151+00219+00211-00136+00000+005456270005413+ 81CBOVIX VIX OOPP 20161221 001600000029-00031+00012-00046+00049-00014+00004+00057+00072- 82CBOVIX VIX OOPP 20161221 001600000007-00017+00067+00099-00031-00025+00096-00000+005275870001059+ 81CBOVIX VIX OOPC 20161221 001700000042-00027+00107-00040-00020+00091+00175-00110-00079+ 82CBOVIX VIX OOPC 20161221 001700000151+00244-00182-00136+00207+00202-00124+00000+005693660004893+ 81CBOVIX VIX OOPP 20161221 001700000033-00037+00011-00056+00057-00014+00008+00072+00084- 82CBOVIX VIX OOPP 20161221 001700000012-00025+00086+00115-00043-00034+00108-00000+005534410001534+ 81CBOVIX VIX OOPC 20161221 001800000045-00031+00106-00031-00014+00090+00170-00097-00069+ 82CBOVIX VIX OOPC 20161221 001800000145+00236-00165-00122+00196+00192-00113+00000+005923240004446+ 81CBOVIX VIX OOPP 20161221 001800000035-00041+00010-00065+00063-00013+00013+00086+00094- 82CBOVIX VIX OOPP 20161221 001800000019-00033+00104+00129-00055-00044+00119-00000+005776820002083+ 81CBOVIX VIX OOPC 20161221 001900000046-00034+00104-00024-00009+00088+00164-00085-00061+ 82CBOVIX VIX OOPC 20161221 001900000138+00227-00149-00109+00184+00184-00103+00000+006026180003999+ 81CBOVIX VIX OOPP 20161221 001900000037-00044+00008-00072+00069-00011+00018+00098+00103- 82CBOVIX VIX OOPP 20161221 001900000026-00042+00120+00142-00067-00053+00130-00000+005887710002631+ 81CBOVIX VIX OOPC 20161221 002000000047-00036+00102-00018-00004+00086+00159-00074-00053+ 82CBOVIX VIX OOPC 20161221 002000000132+00219-00135-00098+00174+00175-00094+00000+006237120003666+ 81CBOVIX VIX OOPP 20161221 002000000038-00046+00006-00079+00073-00009+00024+00109+00111- 82CBOVIX VIX OOPP 20161221 002000000032-00051+00135+00153-00078-00062+00138-00000+006103500003293+ 81CBOVIX VIX OOPC 20161221 002100000048-00037+00099-00012-00001+00083+00153-00065-00046+ 82CBOVIX VIX OOPC 20161221 002100000125+00210-00121-00089+00163+00166-00086+00000+006369640003339+ 81CBOVIX VIX OOPP 20161221 002100000038-00047+00003-00084+00077-00006+00030+00118+00118- 82CBOVIX VIX OOPP 20161221 002100000039-00060+00149+00163-00088-00071+00146-00000+006238800003961+ 81CBOVIX VIX OOPC 20161221 002200000048-00038+00096-00008-00002-00080+00148-00057-00040+ 82CBOVIX VIX OOPC 20161221 002200000119+00201-00109-00080+00153+00157-00079+00000+006479490003041+ 81CBOVIX VIX OOPP 20161221 002200000038-00048+00000-00089+00080-00003+00036+00127+00124- 82CBOVIX VIX OOPP 20161221 002200000046-00069+00161+00172-00099-00080+00153-00000+006349900004659+ 81CBOVIX VIX OOPC 20161221 002300000048-00038+00094-00004-00005-00077+00142-00049-00035+ 82CBOVIX VIX OOPC 20161221 002300000112+00193-00098-00072+00143+00149-00073+00000+006592730002782+ 81CBOVIX VIX OOPP 20161221 002300000038-00048+00003+00093+00082-00000-00041+00134+00129- 82CBOVIX VIX OOPP 20161221 002300000053-00077+00172+00180-00108-00088+00160-00000+006463210005395+ 81CBOVIX VIX OOPC 20161221 002400000047-00038+00090-00001-00007-00074+00136-00043-00030+ 82CBOVIX VIX OOPC 20161221 002400000106+00185-00088-00065+00134+00141-00067+00000+006669680002535+ 81CBOVIX VIX OOPP 20161221 002400000038-00048+00006+00096+00084-00004-00047+00141+00134- 82CBOVIX VIX OOPP 20161221 002400000059-00086+00182+00187-00118-00096+00166-00000+006539280006143+ 81CBOVIX VIX OOPC 20161221 002500000047-00038+00087-00002+00009-00070+00130-00037-00026+ 82CBOVIX VIX OOPC 20161221 002500000100+00176-00079-00058+00125+00134-00061+00000+006714040002298+ 81CBOVIX VIX OOPP 20161221 002500000037-00047+00009+00099+00086-00007-00053+00147+00138- 82CBOVIX VIX OOPP 20161221 002500000066-00094+00191+00194-00127-00104+00172-00000+006581850006902+ 81CBOVIX VIX OOPC 20161221 002600000046-00037+00084-00005+00010-00067+00124-00031-00022+ 82CBOVIX VIX OOPC 20161221 002600000093+00168-00070-00052+00116+00126-00055+00000+006711640002061+ 81CBOVIX VIX OOPP 20161221 002600000036-00047+00013+00101+00088-00011-00059+00152+00142- 82CBOVIX VIX OOPP 20161221 002600000072-00103+00200+00200-00137-00111+00178-00000+006576690007660+ 81CBOVIX VIX OOPC 20161221 002700000045-00036+00081-00006+00012-00064+00119-00027-00019+ 82CBOVIX VIX OOPC 20161221 002700000087+00160-00063-00047+00108+00119-00050+00000+006785360001889+ 81CBOVIX VIX OOPP 20161221 002700000035-00046+00016+00103+00089-00015-00065+00157+00146- 82CBOVIX VIX OOPP 20161221 002700000078-00111+00208+00205-00144-00118+00182-00000+006647270008483+ 81CBOVIX VIX OOPC 20161221 002800000044-00035+00077-00008+00012-00060+00114-00023-00016+ 82CBOVIX VIX OOPC 20161221 002800000082+00152-00056-00042+00101+00113-00046+00000+006821700001717+ 81CBOVIX VIX OOPP 20161221 002800000034-00045+00020+00104+00090-00018-00071+00161+00149- 82CBOVIX VIX OOPP 20161221 002800000084-00119+00215+00210-00152-00125+00187-00000+006679640009306+ 81CBOVIX VIX OOPC 20161221 002900000043-00035+00075-00009+00013-00057+00109-00020-00014+ 82CBOVIX VIX OOPC 20161221 002900000078+00146-00051-00038+00095+00107-00043+00000+006935590001602+ 81CBOVIX VIX OOPP 20161221 002900000033-00044+00023+00105+00090-00021-00075+00164+00151- 82CBOVIX VIX OOPP 20161221 002900000088-00126+00220+00214-00158-00131+00190-00000+006789730010187+ 81CBOVIX VIX OOPC 20161221 003000000041-00034+00072-00010+00013-00055+00104-00017-00012+ 82CBOVIX VIX OOPC 20161221 003000000073+00140-00046-00035+00089+00101-00040+00000+007021410001488+ 81CBOVIX VIX OOPP 20161221 003000000031-00043+00025+00106+00091-00024-00080+00167+00153- 82CBOVIX VIX OOPP 20161221 003000000092-00132+00225+00217-00164-00137+00193-00000+006871190011069+ 81CBOVIX VIX OOPC 20161221 003250000038-00031+00064-00011+00014-00048+00093-00011-00008+ 82CBOVIX VIX OOPC 20161221 003250000062+00124-00035-00027+00075+00088-00033+00000+007120770001202+ 81CBOVIX VIX OOPP 20161221 003250000028-00039+00033+00107+00091-00031-00092+00173+00157- 82CBOVIX VIX OOPP 20161221 003250000104-00149+00236+00225-00178-00151+00200-00000+006956290013271+ 81CBOVIX VIX OOPC 20161221 003500000035-00027+00057-00012+00014-00041+00082-00006-00004+ 82CBOVIX VIX OOPC 20161221 003500000053+00109-00026-00021+00063+00076-00026+00000+007171560000963+ 81CBOVIX VIX OOPP 20161221 003500000024-00036+00040+00108+00091-00038-00103+00177+00160- 82CBOVIX VIX OOPP 20161221 003500000114-00164+00245+00231-00191-00163+00207-00000+006988470015520+ 81CBOVIX VIX OOPC 20161221 003750000032-00025+00052-00012+00014-00036+00073-00003-00002+ 82CBOVIX VIX OOPC 20161221 003750000045+00097-00020-00016+00054+00066-00022+00000+007292240000804+ 81CBOVIX VIX OOPP 20161221 003750000021-00033+00047+00108+00091-00043-00112+00180+00162- 82CBOVIX VIX OOPP 20161221 003750000121-00176+00251+00236-00201-00173+00211-00000+007089510017849+ 81CBOVIX VIX OOPC 20161221 004000000029-00022+00046-00011+00013-00031+00065-00001-00001+ 82CBOVIX VIX OOPC 20161221 004000000039+00086-00016-00013+00046+00058-00018+00000+007385310000670+ 81CBOVIX VIX OOPP 20161221 004000000018-00030+00052+00107+00090-00048-00121+00182+00164- 82CBOVIX VIX OOPP 20161221 004000000128-00187+00256+00239-00209-00181+00215-00000+007159260020204+ 81CBOVIX VIX OOPC 20161221 004250000026-00019+00041-00010+00013-00027+00058-00000+00001- 82CBOVIX VIX OOPC 20161221 004250000033+00076-00012-00010+00038+00050-00015+00000+007412040000546+ 81CBOVIX VIX OOPP 20161221 004250000015-00027+00058+00106+00089-00053-00129+00184+00165- 82CBOVIX VIX OOPP 20161221 004250000134-00198+00260+00242-00216-00190+00218-00000+007155150022568+ 81CBOVIX VIX OOPC 20161221 004500000023-00017+00036-00010+00012-00023+00051-00001+00001- 82CBOVIX VIX OOPC 20161221 004500000028+00067-00009-00008+00032+00044-00013+00000+007448260000449+ 81CBOVIX VIX OOPP 20161221 004500000012-00025+00063+00105+00088-00057-00136+00185+00166- 82CBOVIX VIX OOPP 20161221 004500000139-00208+00263+00244-00223-00197+00221-00000+007155790024959+ 81CBOVIX VIX OOPC 20161221 004750000021-00015+00033-00009+00011-00020+00046-00002+00002- 82CBOVIX VIX OOPC 20161221 004750000025+00060-00007-00006+00028+00039-00011+00000+007548910000388+ 81CBOVIX VIX OOPP 20161221 004750000010-00023+00066+00104+00087-00060-00141+00185+00166- 82CBOVIX VIX OOPP 20161221 004750000143-00215+00264+00246-00227-00202+00222-00000+007222740027386+ 81CBOVIX VIX OOPC 20161221 005000000019-00013+00030-00008+00010-00018+00041-00002+00002- 82CBOVIX VIX OOPC 20161221 005000000021+00054-00005-00005+00024+00034-00009+00000+007593680000326+ 81CBOVIX VIX OOPP 20161221 005000000007-00021+00070+00103+00086-00062-00147+00185+00166- 82CBOVIX VIX OOPP 20161221 005000000146-00222+00266+00247-00231-00207+00224-00000+007222570029813+ 81CBOVIX VIX OOPC 20161221 005500000015-00010+00022-00006+00008-00012+00031-00002+00002- 82CBOVIX VIX OOPC 20161221 005500000014+00040-00002-00002+00016+00025-00006+00000+007519640000208+ 81CBOVIX VIX OOPP 20161221 005500000002-00017+00079+00101+00084-00068-00158+00185+00166- 82CBOVIX VIX OOPP 20161221 005500000154-00237+00269+00249-00239-00217+00227-00000+006990910034671+ 81CBOVIX VIX OOPC 20161221 006000000012-00008+00018-00005+00007-00010+00025-00002+00002- 82CBOVIX VIX OOPC 20161221 006000000011+00033-00001-00001+00012+00020-00004+00000+007641190000157+ 81CBOVIX VIX OOPP 20161221 006000000001+00014+00083+00100+00082-00071-00165+00185+00166- 82CBOVIX VIX OOPP 20161221 006000000157-00246+00269+00250-00243-00223+00229-00000+006946280039596+ 81CBOVIX VIX OOPC 20161221 006500000010-00006+00015-00004+00006-00007+00020-00002+00002- 82CBOVIX VIX OOPC 20161221 006500000008+00026-00000-00001+00009+00015-00003+00000+007687880000113+ 81CBOVIX VIX OOPP 20161221 006500000004+00012+00088+00098+00080-00074-00172+00184+00165- 82CBOVIX VIX OOPP 20161221 006500000161-00255+00270+00251-00247-00229+00230-00000+006689370044530+ 81CBOVIX VIX OOPC 20161221 007000000009-00005+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20161221 007000000008+00024-00000-00001+00009+00014-00003+00000+007993520000106+ 81CBOVIX VIX OOPP 20161221 007000000005+00012+00090+00098+00080-00075-00174+00184+00165- 82CBOVIX VIX OOPP 20161221 007000000161-00257+00270+00251-00248-00230+00230-00000+006877100049499+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201607201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201607 0000000000000000001200300003000000000068493 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000164384 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000241096 01000020160916IIK 00000000 B CFXVA FUT201610 0000000000000000001800300003000000000336986 01000020161021IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000490411 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000586301 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000739726 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000000989041 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001487671 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002504110 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201610 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000317010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000034300300003000000000082192 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000031100300003000000000158904 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000031100300003000000000254795 10000020160921RVB 00000000 B CFXVU FUT201610 0000000000000000031100300003000000000331507 10000020161019RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201606201609 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201606 0000000000000000007000300003000000000005479 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000101370 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000178082 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000254795 01000020160921TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 3 VXB 1009201703201703 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000042010201A020401B C VXB 1020020000042010201A020501B C VXB 1021020000042010201A020601B C VXB 1022020000042010301A020401B C VXB 1023020000042010301A020501B C VXB 1024020000042010301A020601B C VXB 1025020000065010201A020701B C VXB 1026020000065010201A020801B C VXB 1027020000065010201A020901B C VXB 1028020000065010301A020701B C VXB 1029020000065010301A020801B C VXB 1030020000065010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000101010401A020701B C VXB 1035020000101010401A020801B C VXB 1036020000101010401A020901B C VXB 1037020000101010501A020701B C VXB 1038020000101010501A020801B C VXB 1039020000101010501A020901B C VXB 1040020000101010601A020701B C VXB 1041020000101010601A020801B C VXB 1042020000101010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000082192 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000158904 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000254795 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000331507 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000408219 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000504110 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000580822 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000657534 10000020170215VXB 00000000 B CFXVX FUT201703 0000000000075000023000300003000000000753425 10000020170322VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201606201607 100010001100 27 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20160622 0000000000000000056500300003000000000005479 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000024658 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000043836 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000056500300003000000000063014 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000056500300003000000000101370 10000020160727VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000007835373Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000007835373+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008867680Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008867680+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007037337Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007037337+ 81CFXVA IIK FUT 201610 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+00000009606935Y 82CFXVA IIK FUT 201610 000000000120+00180-00180-00180+00180+00162-00162+10000+000000009606935+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007656222Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007656222+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007822417Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007822417+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009113351Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009113351+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009318742Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009318742+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008767702Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008767702+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009227816Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009227816+ 81CFXVU RVB FUT 201607 000000000000+00000+01143-01143-01143+01143+02287-02287-02287+ 82CFXVU RVB FUT 201607 000000002287+03430-03430-03430+03430+03087-03087+10000+000000000211250+ 81CFXVU RVB FUT 201608 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201608 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000218000+ 81CFXVU RVB FUT 201609 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201609 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000225250+ 81CFXVU RVB FUT 201610 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201610 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000228250+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061500+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000184750+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000192750+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000199250+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000203250+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000204250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000203000+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000211750+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000212250+ 81CFXVX VXB FUT 201703 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201703 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000213000+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000186500+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000174000+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176000+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20160713 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000181250+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20160727 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000189750+