0 CFX 20160616SFC 201606161726U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000737000 T BRLBUSD$0000288508 T CADCUSD$0000771664 T CHFSUSD$0001037236 T CNYCUSD$0000151710 T COPEUSD$0000000331 T CZKKUSD$0000041515 T DKKFUSD$0000151137 T EURUUSD$0001123800 T GBPLUSD$0001421800 T HKDHUSD$0000128879 T HUFHUSD$0000003573 T JPYYUSD$0000009580 T KRWWUSD$0000000853 T MXNPUSD$0000052830 T MYRMUSD$0000243902 T NOKNUSD$0000119370 T NZDZUSD$0000704500 T PLNPUSD$0000254136 T RUBRUSD$0000015231 T SEKKUSD$0000119973 T SGDJUSD$0000741454 T THBOUSD$0000028320 T TRYTUSD$0000341227 T TWDQUSD$0000030879 T ZARZUSD$0000065230 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160720160702201608201609 100010001100 20 21 C RVX 1001020000000010101A020101B C RVX 1002020000317010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160720 0099611400000000003430300003000000460093151 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0088512900000000003110300003000000550169863 01000020160817RVX M 00000000N0000000 B CBORVX OOP 20160921 0080549600000000003110300003000000680265753 01000020160921RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VIX 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000072010201A020301B C VIX 1019020000042010201A020401B C VIX 1020020000042010201A020501B C VIX 1021020000042010201A020601B C VIX 1022020000042010301A020401B C VIX 1023020000042010301A020501B C VIX 1024020000042010301A020601B C VIX 1025020000065010201A020701B C VIX 1026020000065010201A020801B C VIX 1028020000065010301A020701B C VIX 1029020000065010301A020801B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000101010401A020701B C VIX 1035020000101010401A020801B C VIX 1037020000101010501A020701B C VIX 1038020000101010501A020801B C VIX 1040020000101010601A020701B C VIX 1041020000101010601A020801B C VIX 1043020000117010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160720 0166585100075000005650300003000000460093151 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0115660200075000003650300003000000550169863 01000020160817VIX M 00000000N0000000 B CBOBVZ OOP 20160921 0069778300075000003650300003000000680265753 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20160622 0121059200075000000000300003000000410016438 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160629 0124215900075000000000300003000000420035616 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160706 0126050900075000000000300003000000430054795 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160713 0114786100075000000000300003000000440073973 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0112739300075000005650300003000000460093151 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0094498400075000003650300003000000550169863 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0079734400075000003650300003000000680265753 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0073949800075000002600300003000000770342466 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0068779200075000002600300003000000860419178 01000020161116VIX M 00000000N0000000 B CBOVIX OOP 20161221 0062075700075000002600300003000000960515069 01000020161221VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160720 001500000001-00001-00111-00111-00108+00108+00223-00223-00213+ 82CBORVX RVX OOPC 20160720 001500000213+00336-00336-00314+00314+00306-00214+00000+008149080007499+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20160720 001500000016-00009+00009+00030-00030-00003+00095-00000+008351370000115+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00109-00109-00104+00104+00218-00218-00204+ 82CBORVX RVX OOPC 20160720 001600000204+00330-00330-00297+00297+00303-00191+00000+008218880006594+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00007+00007+00010-00010-00012+00012+00025- 82CBORVX RVX OOPP 20160720 001600000025-00015+00015+00046-00046-00006+00118-00000+008352360000209+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00104-00104-00098+00098+00211-00211-00192+ 82CBORVX RVX OOPC 20160720 001700000192+00321-00321-00278+00278+00299-00168+00000+008256950005737+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00011+00011+00015-00015-00019+00019+00036- 82CBORVX RVX OOPP 20160720 001700000036-00024+00024+00065-00065-00010+00141-00000+008353500000352+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00099-00099-00091+00091+00201-00201-00177+ 82CBORVX RVX OOPC 20160720 001800000177+00306-00306-00254+00254+00292-00146+00000+008573080004988+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00017+00017+00022-00022-00029+00029+00051- 82CBORVX RVX OOPP 20160720 001800000051-00038+00038+00089-00089-00017+00162-00000+008646460000602+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00092-00092-00084+00084+00189-00189-00161+ 82CBORVX RVX OOPC 20160720 001900000161+00290-00290-00229+00229+00283-00127+00000+008801630004309+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00023+00023+00029-00029-00041+00041+00067- 82CBORVX RVX OOPP 20160720 001900000067-00054+00054+00113-00113-00026+00181-00000+008862500000923+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00085-00085-00076+00076+00175-00175-00145+ 82CBORVX RVX OOPC 20160720 002000000145+00270-00270-00205+00205+00271-00111+00000+009258560003768+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00031+00031+00037-00037-00055+00055+00082- 82CBORVX RVX OOPP 20160720 002000000082-00074+00074+00137-00137-00038+00197-00000+009311910001382+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00078-00078-00069+00069+00162-00162-00131+ 82CBORVX RVX OOPC 20160720 002100000131+00251-00251-00183+00183+00259-00096+00000+009493780003260+ 81CBORVX RVX OOPP 20160720 002100000000+00000+00037+00037+00044-00044-00068+00068+00097- 82CBORVX RVX OOPP 20160720 002100000097-00093+00093+00159-00159-00050+00212-00000+009543040001873+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00071-00071-00062+00062+00148-00148-00117+ 82CBORVX RVX OOPC 20160720 002200000117+00232-00232-00163+00163+00246-00084+00000+009852110002857+ 81CBORVX RVX OOPP 20160720 002200000000+00000+00044+00044+00051-00051-00081+00081+00111- 82CBORVX RVX OOPP 20160720 002200000111-00112+00112+00179-00179-00063+00224-00000+009899160002469+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00064-00064-00056+00056+00135-00135-00104+ 82CBORVX RVX OOPC 20160720 002300000104+00213-00213-00145+00145+00232-00073+00000+010023590002469+ 81CBORVX RVX OOPP 20160720 002300000000+00000+00051+00051+00057-00057-00094+00094+00123- 82CBORVX RVX OOPP 20160720 002300000123-00131+00131+00197-00197-00077+00235-00000+010069690003081+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00058-00058-00050+00050+00123-00123-00093+ 82CBORVX RVX OOPC 20160720 002400000093+00195-00195-00128+00128+00219-00064+00000+010220860002144+ 81CBORVX RVX OOPP 20160720 002400000000+00000+00057+00057+00063-00063-00106+00106+00135- 82CBORVX RVX OOPP 20160720 002400000135-00149+00149+00214-00214-00090+00245-00000+010266920003756+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00053-00053-00045+00045+00112-00112-00082+ 82CBORVX RVX OOPC 20160720 002500000082+00178-00178-00113+00113+00205-00055+00000+010381200001858+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00063+00063+00069-00069-00118+00118+00145- 82CBORVX RVX OOPP 20160720 002500000145-00166+00166+00228-00228-00104+00253-00000+010427950004470+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00047-00047-00040+00040+00101-00101-00073+ 82CBORVX RVX OOPC 20160720 002600000073+00162-00162-00100+00100+00192-00048+00000+010526590001611+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00068+00068+00073-00073-00128+00128+00154- 82CBORVX RVX OOPP 20160720 002600000154-00182+00182+00242-00242-00117+00260-00000+010574640005222+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00043-00043-00036+00036+00092-00092-00065+ 82CBORVX RVX OOPC 20160720 002700000065+00147-00147-00089+00089+00179-00042+00000+010736640001416+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00072+00072+00078-00078-00138+00138+00162- 82CBORVX RVX OOPP 20160720 002700000162-00196+00196+00253-00253-00130+00266-00000+010786440006027+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00039-00039-00032+00032+00084-00084-00059+ 82CBORVX RVX OOPC 20160720 002800000059+00135-00135-00080+00080+00167-00038+00000+011026180001271+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00076+00076+00081-00081-00146+00146+00169- 82CBORVX RVX OOPP 20160720 002800000169-00209+00209+00262-00262-00142+00270-00000+011077970006881+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00035-00035-00029+00029+00076-00076-00053+ 82CBORVX RVX OOPC 20160720 002900000053+00123-00123-00071+00071+00155-00033+00000+011214010001125+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00080+00080+00084-00084-00153+00153+00175- 82CBORVX RVX OOPP 20160720 002900000175-00221+00221+00270-00270-00154+00275-00000+011268280007735+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00032-00032-00026+00026+00070-00070-00048+ 82CBORVX RVX OOPC 20160720 003000000048+00113-00113-00065+00065+00145-00030+00000+011468800001016+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00083+00083+00087-00087-00160+00160+00180- 82CBORVX RVX OOPP 20160720 003000000180-00231+00231+00277-00277-00164+00278-00000+011525650008625+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20160720 003250000036+00089-00089-00048+00048+00120-00022+00000+011756340000743+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00090+00090+00093-00093-00175+00175+00191- 82CBORVX RVX OOPP 20160720 003250000191-00255+00255+00293-00293-00189+00286-00000+011822230010851+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00019-00019-00015+00015+00043-00043-00027+ 82CBORVX RVX OOPC 20160720 003500000027+00070-00070-00037+00037+00099-00016+00000+012011700000549+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00096+00096+00098-00098-00187+00187+00200- 82CBORVX RVX OOPP 20160720 003500000200-00273+00273+00305-00305-00209+00292-00000+012089300013156+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00015-00015-00012+00012+00033-00033-00020+ 82CBORVX RVX OOPC 20160720 003750000020+00055-00055-00027+00027+00081-00012+00000+012155670000399+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00100+00100+00102-00102-00196+00196+00207- 82CBORVX RVX OOPP 20160720 003750000207-00289+00289+00314-00314-00227+00296-00000+012249070015505+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20160720 004000000016+00043-00043-00021+00021+00067-00009+00000+012351180000299+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00103+00103+00104-00104-00203+00203+00212- 82CBORVX RVX OOPP 20160720 004000000212-00300+00300+00321-00321-00241+00299-00000+012463230017904+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20160720 004250000012+00034-00034-00016+00016+00055-00007+00000+012540720000227+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00106+00106+00106-00106-00209+00209+00215- 82CBORVX RVX OOPP 20160720 004250000215-00309+00309+00325-00325-00253+00301-00000+012675070020331+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20160720 004500000010+00029-00029-00013+00013+00048-00006+00000+012956440000193+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00107+00107+00107-00107-00212+00212+00217- 82CBORVX RVX OOPP 20160720 004500000217-00314+00314+00328-00328-00260+00302-00000+013108560022796+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20160720 004750000008+00023-00023-00010+00010+00039-00004+00000+012956950000140+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00109+00109+00109-00109-00216+00216+00220- 82CBORVX RVX OOPP 20160720 004750000220-00320+00320+00331-00331-00269+00304-00000+013145390025242+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160720 005000000006+00017-00017-00007+00007+00031-00003+00000+012957400000102+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00110+00110+00110-00110-00219+00219+00221- 82CBORVX RVX OOPP 20160720 005000000221-00325+00325+00334-00334-00276+00305-00000+013191490027703+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160720 005500000003+00010-00010-00004+00004+00020-00002+00000+012958120000054+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00112+00112+00111-00111-00223+00223+00224- 82CBORVX RVX OOPP 20160720 005500000224-00332+00332+00337-00337-00287+00306-00000+013319330032653+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 006000000002+00006-00006-00002+00002+00013-00001+00000+012958690000029+ 81CBORVX RVX OOPP 20160720 006000000001+00001+00113+00113+00112-00112-00225+00225+00225- 82CBORVX RVX OOPP 20160720 006000000225-00336+00336+00339-00339-00293+00307-00000+013508150037626+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 006500000001+00004-00004-00001+00001+00009-00000+00000+012959140000016+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00114+00114+00112-00112-00226+00226+00226- 82CBORVX RVX OOPP 20160720 006500000226-00338+00338+00340-00340-00298+00308-00000+013770500042610+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160720 007000000001+00002-00002-00001+00001+00006-00000+00000+012959520000009+ 81CBORVX RVX OOPP 20160720 007000000001+00001+00114+00114+00113-00113-00227+00227+00226- 82CBORVX RVX OOPP 20160720 007000000226-00340+00340+00340-00340-00300+00308-00000+014108760047601+ 81CBORVX RVX OOPC 20160817 001500000002-00002-00101-00101-00095+00095+00201-00201-00190+ 82CBORVX RVX OOPC 20160817 001500000190+00303-00303-00282+00282+00276-00210+00000+006922500007982+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00005+00005+00006-00006-00008+00008+00015- 82CBORVX RVX OOPP 20160817 001500000015-00011+00011+00027-00027-00005+00069-00000+006919850000164+ 81CBORVX RVX OOPC 20160817 001600000002-00002-00098-00098-00092+00092+00196-00196-00182+ 82CBORVX RVX OOPC 20160817 001600000182+00296-00296-00269+00269+00273-00192+00000+006921750007095+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00008+00008+00010-00010-00013+00013+00023- 82CBORVX RVX OOPP 20160817 001600000023-00017+00017+00040-00040-00008+00088-00000+006919830000276+ 81CBORVX RVX OOPC 20160817 001700000002-00002-00094-00094-00087+00087+00189-00189-00172+ 82CBORVX RVX OOPC 20160817 001700000172+00286-00286-00252+00252+00267-00172+00000+007130160006296+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00012+00012+00014-00014-00020+00020+00033- 82CBORVX RVX OOPP 20160817 001700000033-00027+00027+00057-00057-00013+00107-00000+007128720000476+ 81CBORVX RVX OOPC 20160817 001800000002-00002-00089-00089-00082+00082+00180-00180-00160+ 82CBORVX RVX OOPC 20160817 001800000160+00273-00273-00233+00233+00260-00155+00000+007443000005597+ 81CBORVX RVX OOPP 20160817 001800000000+00000+00017+00017+00020-00020-00030+00030+00045- 82CBORVX RVX OOPP 20160817 001800000045-00040+00040+00076-00076-00021+00125-00000+007441840000776+ 81CBORVX RVX OOPC 20160817 001900000002-00002-00084-00084-00076+00076+00169-00169-00148+ 82CBORVX RVX OOPC 20160817 001900000148+00258-00258-00214+00214+00251-00138+00000+007733250004977+ 81CBORVX RVX OOPP 20160817 001900000000+00000+00022+00022+00026-00026-00040+00040+00057- 82CBORVX RVX OOPP 20160817 001900000057-00055+00055+00094-00094-00030+00141-00000+007732250001156+ 81CBORVX RVX OOPC 20160817 002000000002-00002-00078-00078-00070+00070+00158-00158-00136+ 82CBORVX RVX OOPC 20160817 002000000136+00242-00242-00196+00196+00240-00125+00000+008144300004478+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00028+00028+00032-00032-00051+00051+00069- 82CBORVX RVX OOPP 20160817 002000000069-00071+00071+00112-00112-00041+00155-00000+008143390001656+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00072-00072-00065+00065+00148-00148-00125+ 82CBORVX RVX OOPC 20160817 002100000125+00227-00227-00180+00180+00229-00112+00000+008385000004001+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00033+00033+00037-00037-00062+00062+00080- 82CBORVX RVX OOPP 20160817 002100000080-00086+00086+00129-00129-00051+00167-00000+008384140002177+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00067-00067-00060+00060+00138-00138-00115+ 82CBORVX RVX OOPC 20160817 002200000115+00212-00212-00165+00165+00218-00101+00000+008749660003633+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00039+00039+00042-00042-00072+00072+00090- 82CBORVX RVX OOPP 20160817 002200000090-00101+00101+00144-00144-00063+00178-00000+008748830002808+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00062-00062-00055+00055+00128-00128-00106+ 82CBORVX RVX OOPC 20160817 002300000106+00198-00198-00151+00151+00207-00091+00000+008953740003264+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00043+00043+00047-00047-00081+00081+00100- 82CBORVX RVX OOPP 20160817 002300000100-00115+00115+00158-00158-00074+00188-00000+008952920003439+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00058-00058-00051+00051+00119-00119-00097+ 82CBORVX RVX OOPC 20160817 002400000097+00185-00185-00139+00139+00196-00083+00000+009206820002963+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00048+00048+00051-00051-00090+00090+00108- 82CBORVX RVX OOPP 20160817 002400000108-00128+00128+00170-00170-00085+00196-00000+009206000004137+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00054-00054-00047+00047+00111-00111-00089+ 82CBORVX RVX OOPC 20160817 002500000089+00172-00172-00127+00127+00185-00075+00000+009383070002676+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00052+00052+00055-00055-00099+00099+00116- 82CBORVX RVX OOPP 20160817 002500000116-00141+00141+00182-00182-00095+00204-00000+009382240004849+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00050-00050-00043+00043+00103-00103-00082+ 82CBORVX RVX OOPC 20160817 002600000082+00160-00160-00116+00116+00175-00068+00000+009498230002403+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00056+00056+00059-00059-00107+00107+00123- 82CBORVX RVX OOPP 20160817 002600000123-00153+00153+00193-00193-00105+00211-00000+009497380005575+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00046-00046-00040+00040+00095-00095-00075+ 82CBORVX RVX OOPC 20160817 002700000075+00149-00149-00106+00106+00165-00062+00000+009649850002177+ 81CBORVX RVX OOPP 20160817 002700000001+00001+00060+00060+00062-00062-00114+00114+00130- 82CBORVX RVX OOPP 20160817 002700000130-00164+00164+00202-00202-00115+00218-00000+009648980006348+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00043-00043-00037+00037+00089-00089-00070+ 82CBORVX RVX OOPC 20160817 002800000070+00139-00139-00098+00098+00156-00056+00000+009844180001994+ 81CBORVX RVX OOPP 20160817 002800000001+00001+00063+00063+00065-00065-00121+00121+00136- 82CBORVX RVX OOPP 20160817 002800000136-00174+00174+00211-00211-00124+00223-00000+009843280007164+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00040-00040-00034+00034+00083-00083-00064+ 82CBORVX RVX OOPC 20160817 002900000064+00130-00130-00090+00090+00147-00052+00000+009995430001821+ 81CBORVX RVX OOPP 20160817 002900000001+00001+00066+00066+00068-00068-00127+00127+00141- 82CBORVX RVX OOPP 20160817 002900000141-00183+00183+00218-00218-00133+00228-00000+009994490007990+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00037-00037-00031+00031+00077-00077-00059+ 82CBORVX RVX OOPC 20160817 003000000059+00121-00121-00083+00083+00139-00047+00000+010083530001647+ 81CBORVX RVX OOPP 20160817 003000000001+00001+00069+00069+00070-00070-00133+00133+00146- 82CBORVX RVX OOPP 20160817 003000000146-00192+00192+00226-00226-00142+00232-00000+010082550008815+ 81CBORVX RVX OOPC 20160817 003250000001-00001-00031-00031-00026+00026+00065-00065-00049+ 82CBORVX RVX OOPC 20160817 003250000049+00102-00102-00069+00069+00121-00038+00000+010472010001347+ 81CBORVX RVX OOPP 20160817 003250000002+00002+00075+00075+00076-00076-00145+00145+00156- 82CBORVX RVX OOPP 20160817 003250000156-00211+00211+00240-00240-00160+00241-00000+010470920011013+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00026-00026-00021+00021+00054-00054-00040+ 82CBORVX RVX OOPC 20160817 003500000040+00086-00086-00056+00056+00104-00031+00000+010678360001077+ 81CBORVX RVX OOPP 20160817 003500000002+00002+00080+00080+00080-00080-00155+00155+00165- 82CBORVX RVX OOPP 20160817 003500000165-00227+00227+00253-00253-00177+00249-00000+010677120013240+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00021-00021-00018+00018+00045-00045-00033+ 82CBORVX RVX OOPC 20160817 003750000033+00072-00072-00046+00046+00090-00025+00000+010867300000869+ 81CBORVX RVX OOPP 20160817 003750000002+00002+00084+00084+00084-00084-00164+00164+00172- 82CBORVX RVX OOPP 20160817 003750000172-00241+00241+00263-00263-00191+00254-00000+010865870015530+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00018-00018-00014+00014+00037-00037-00027+ 82CBORVX RVX OOPC 20160817 004000000027+00060-00060-00037+00037+00077-00020+00000+010906120000677+ 81CBORVX RVX OOPP 20160817 004000000002+00002+00088+00088+00087-00087-00172+00172+00178- 82CBORVX RVX OOPP 20160817 004000000178-00253+00253+00272-00272-00204+00260-00000+010904440017836+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00015-00015-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20160817 004250000023+00051-00051-00031+00031+00067-00016+00000+011145190000570+ 81CBORVX RVX OOPP 20160817 004250000002+00002+00091+00091+00089-00089-00177+00177+00183- 82CBORVX RVX OOPP 20160817 004250000183-00262+00262+00278-00278-00214+00263-00000+011143270020226+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20160817 004500000019+00044-00044-00026+00026+00058-00014+00000+011289790000470+ 81CBORVX RVX OOPP 20160817 004500000002+00002+00093+00093+00091-00091-00182+00182+00186- 82CBORVX RVX OOPP 20160817 004500000186-00269+00269+00283-00283-00223+00266-00000+011287570022624+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20160817 004750000015+00036-00036-00021+00021+00049-00011+00000+011294540000371+ 81CBORVX RVX OOPP 20160817 004750000002+00002+00095+00095+00093-00093-00187+00187+00190- 82CBORVX RVX OOPP 20160817 004750000190-00277+00277+00288-00288-00231+00269-00000+011291900025022+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20160817 005000000013+00032-00032-00018+00018+00044-00009+00000+011512070000322+ 81CBORVX RVX OOPP 20160817 005000000002+00002+00097+00097+00094-00094-00190+00190+00192- 82CBORVX RVX OOPP 20160817 005000000192-00281+00281+00291-00291-00237+00270-00000+011509070027471+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20160817 005500000010+00025-00025-00014+00014+00035-00007+00000+011885560000245+ 81CBORVX RVX OOPP 20160817 005500000002+00002+00099+00099+00096-00096-00194+00194+00195- 82CBORVX RVX OOPP 20160817 005500000195-00288+00288+00295-00295-00246+00272-00000+011881720032390+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20160817 006000000008+00020-00020-00011+00011+00028-00006+00000+012250540000194+ 81CBORVX RVX OOPP 20160817 006000000002+00002+00100+00100+00097-00097-00197+00197+00197- 82CBORVX RVX OOPP 20160817 006000000197-00293+00293+00298-00298-00252+00274-00000+012245730037334+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20160817 006500000006+00014-00014-00008+00008+00021-00004+00000+012250540000132+ 81CBORVX RVX OOPP 20160817 006500000002+00002+00102+00102+00098-00098-00201+00201+00199- 82CBORVX RVX OOPP 20160817 006500000199-00299+00299+00301-00301-00259+00275-00000+012243910042268+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20160817 007000000004+00010-00010-00006+00006+00016-00003+00000+012250530000091+ 81CBORVX RVX OOPP 20160817 007000000002+00002+00103+00103+00099-00099-00203+00203+00201- 82CBORVX RVX OOPP 20160817 007000000201-00303+00303+00303-00303-00264+00277-00000+012241390047222+ 81CBORVX RVX OOPC 20160921 001500000004-00004-00104-00104-00094+00094+00204-00204-00190+ 82CBORVX RVX OOPC 20160921 001500000190+00306-00306-00284+00284+00277-00219+00000+005650010008605+ 81CBORVX RVX OOPP 20160921 001500000000+00000+00005+00005+00006-00006-00009+00009+00015- 82CBORVX RVX OOPP 20160921 001500000015-00012+00012+00027-00027-00005+00062-00000+006048800000196+ 81CBORVX RVX OOPC 20160921 001600000004-00004-00102-00102-00092+00092+00202-00202-00185+ 82CBORVX RVX OOPC 20160921 001600000185+00302-00302-00275+00275+00275-00203+00000+005391910007667+ 81CBORVX RVX OOPP 20160921 001600000000+00000+00007+00007+00008-00008-00012+00012+00020- 82CBORVX RVX OOPP 20160921 001600000020-00015+00015+00035-00035-00007+00077-00000+005705810000255+ 81CBORVX RVX OOPC 20160921 001700000004-00004-00098-00098-00088+00088+00195-00195-00175+ 82CBORVX RVX OOPC 20160921 001700000175+00293-00293-00259+00259+00270-00184+00000+005629790006849+ 81CBORVX RVX OOPP 20160921 001700000000+00000+00011+00011+00012-00012-00018+00018+00029- 82CBORVX RVX OOPP 20160921 001700000029-00024+00024+00050-00050-00012+00095-00000+005854510000435+ 81CBORVX RVX OOPC 20160921 001800000004-00004-00093-00093-00082+00082+00185-00185-00164+ 82CBORVX RVX OOPC 20160921 001800000164+00280-00280-00240+00240+00263-00166+00000+006008800006150+ 81CBORVX RVX OOPP 20160921 001800000001+00001+00016+00016+00018-00018-00027+00027+00040- 82CBORVX RVX OOPP 20160921 001800000040-00037+00037+00068-00068-00019+00112-00000+006181170000735+ 81CBORVX RVX OOPC 20160921 001900000003-00003-00087-00087-00077+00077+00174-00174-00152+ 82CBORVX RVX OOPC 20160921 001900000152+00264-00264-00222+00222+00253-00150+00000+006450960005573+ 81CBORVX RVX OOPP 20160921 001900000001+00001+00021+00021+00023-00023-00038+00038+00052- 82CBORVX RVX OOPP 20160921 001900000052-00052+00052+00086-00086-00029+00128-00000+006594160001157+ 81CBORVX RVX OOPC 20160921 002000000003-00003-00082-00082-00071+00071+00164-00164-00141+ 82CBORVX RVX OOPC 20160921 002000000141+00249-00249-00205+00205+00242-00137+00000+006889430005095+ 81CBORVX RVX OOPP 20160921 002000000001+00001+00027+00027+00028-00028-00048+00048+00063- 82CBORVX RVX OOPP 20160921 002000000063-00067+00067+00102-00102-00040+00141-00000+007016120001676+ 81CBORVX RVX OOPC 20160921 002100000003-00003-00076-00076-00066+00066+00154-00154-00130+ 82CBORVX RVX OOPC 20160921 002100000130+00234-00234-00190+00190+00231-00126+00000+007277930004681+ 81CBORVX RVX OOPP 20160921 002100000001+00001+00032+00032+00033-00033-00058+00058+00073- 82CBORVX RVX OOPP 20160921 002100000073-00081+00081+00117-00117-00050+00152-00000+007394890002261+ 81CBORVX RVX OOPC 20160921 002200000003-00003-00071-00071-00062+00062+00144-00144-00121+ 82CBORVX RVX OOPC 20160921 002200000121+00221-00221-00176+00176+00221-00116+00000+007628670004322+ 81CBORVX RVX OOPP 20160921 002200000002+00002+00036+00036+00038-00038-00067+00067+00082- 82CBORVX RVX OOPP 20160921 002200000082-00095+00095+00130-00130-00061+00162-00000+007739680002899+ 81CBORVX RVX OOPC 20160921 002300000003-00003-00067-00067-00058+00058+00136-00136-00113+ 82CBORVX RVX OOPC 20160921 002300000113+00208-00208-00164+00164+00211-00107+00000+007901830003985+ 81CBORVX RVX OOPP 20160921 002300000002+00002+00041+00041+00042-00042-00076+00076+00090- 82CBORVX RVX OOPP 20160921 002300000090-00107+00107+00142-00142-00071+00171-00000+008009150003561+ 81CBORVX RVX OOPC 20160921 002400000002-00002-00063-00063-00054+00054+00128-00128-00106+ 82CBORVX RVX OOPC 20160921 002400000106+00196-00196-00152+00152+00201-00099+00000+008101860003663+ 81CBORVX RVX OOPP 20160921 002400000002+00002+00045+00045+00045-00045-00084+00084+00097- 82CBORVX RVX OOPP 20160921 002400000097-00119+00119+00154-00154-00080+00179-00000+008206960004237+ 81CBORVX RVX OOPC 20160921 002500000002-00002-00059-00059-00050+00050+00120-00120-00098+ 82CBORVX RVX OOPC 20160921 002500000098+00185-00185-00142+00142+00191-00091+00000+008264420003364+ 81CBORVX RVX OOPP 20160921 002500000002+00002+00049+00049+00049-00049-00091+00091+00104- 82CBORVX RVX OOPP 20160921 002500000104-00130+00130+00164-00164-00090+00187-00000+008368380004936+ 81CBORVX RVX OOPC 20160921 002600000002-00002-00056-00056-00047+00047+00113-00113-00092+ 82CBORVX RVX OOPC 20160921 002600000092+00174-00174-00132+00132+00182-00084+00000+008474530003124+ 81CBORVX RVX OOPP 20160921 002600000002+00002+00052+00052+00052-00052-00098+00098+00111- 82CBORVX RVX OOPP 20160921 002600000111-00141+00141+00173-00173-00099+00193-00000+008578170005694+ 81CBORVX RVX OOPC 20160921 002700000002-00002-00052-00052-00044+00044+00106-00106-00086+ 82CBORVX RVX OOPC 20160921 002700000086+00164-00164-00124+00124+00174-00078+00000+008648830002898+ 81CBORVX RVX OOPP 20160921 002700000002+00002+00055+00055+00055-00055-00105+00105+00116- 82CBORVX RVX OOPP 20160921 002700000116-00150+00150+00182-00182-00107+00199-00000+008752780006466+ 81CBORVX RVX OOPC 20160921 002800000002-00002-00049-00049-00041+00041+00100-00100-00081+ 82CBORVX RVX OOPC 20160921 002800000081+00155-00155-00116+00116+00165-00073+00000+008765310002672+ 81CBORVX RVX OOPP 20160921 002800000002+00002+00059+00059+00058-00058-00111+00111+00122- 82CBORVX RVX OOPP 20160921 002800000122-00160+00160+00190-00190-00115+00205-00000+008870120007239+ 81CBORVX RVX OOPC 20160921 002900000002-00002-00046-00046-00039+00039+00095-00095-00076+ 82CBORVX RVX OOPC 20160921 002900000076+00147-00147-00109+00109+00158-00068+00000+008942840002499+ 81CBORVX RVX OOPP 20160921 002900000002+00002+00061+00061+00060-00060-00116+00116+00127- 82CBORVX RVX OOPP 20160921 002900000127-00168+00168+00197-00197-00123+00210-00000+009048860008064+ 81CBORVX RVX OOPC 20160921 003000000002-00002-00044-00044-00037+00037+00089-00089-00071+ 82CBORVX RVX OOPC 20160921 003000000071+00139-00139-00102+00102+00150-00063+00000+009075070002327+ 81CBORVX RVX OOPP 20160921 003000000003+00003+00064+00064+00062-00062-00122+00122+00131- 82CBORVX RVX OOPP 20160921 003000000131-00176+00176+00204-00204-00130+00214-00000+009182690008890+ 81CBORVX RVX OOPC 20160921 003250000001-00001-00038-00038-00032+00032+00078-00078-00061+ 82CBORVX RVX OOPC 20160921 003250000061+00121-00121-00087+00087+00134-00054+00000+009380710001963+ 81CBORVX RVX OOPP 20160921 003250000003+00003+00070+00070+00067-00067-00133+00133+00141- 82CBORVX RVX OOPP 20160921 003250000141-00193+00193+00218-00218-00147+00224-00000+009493570011021+ 81CBORVX RVX OOPC 20160921 003500000001-00001-00033-00033-00028+00028+00068-00068-00053+ 82CBORVX RVX OOPC 20160921 003500000053+00106-00106-00076+00076+00119-00046+00000+009689380001688+ 81CBORVX RVX OOPP 20160921 003500000003+00003+00074+00074+00071-00071-00143+00143+00149- 82CBORVX RVX OOPP 20160921 003500000149-00208+00208+00230-00230-00161+00231-00000+009808650013242+ 81CBORVX RVX OOPC 20160921 003750000001-00001-00029-00029-00024+00024+00059-00059-00046+ 82CBORVX RVX OOPC 20160921 003750000046+00093-00093-00065+00065+00106-00039+00000+009830590001413+ 81CBORVX RVX OOPP 20160921 003750000003+00003+00079+00079+00075-00075-00151+00151+00157- 82CBORVX RVX OOPP 20160921 003750000157-00221+00221+00241-00241-00174+00239-00000+009958540015462+ 81CBORVX RVX OOPC 20160921 004000000001-00001-00025-00025-00020+00020+00052-00052-00039+ 82CBORVX RVX OOPC 20160921 004000000039+00081-00081-00056+00056+00094-00033+00000+009959800001191+ 81CBORVX RVX OOPP 20160921 004000000003+00003+00082+00082+00079-00079-00159+00159+00163- 82CBORVX RVX OOPP 20160921 004000000163-00233+00233+00250-00250-00186+00245-00000+010097880017736+ 81CBORVX RVX OOPC 20160921 004250000001-00001-00022-00022-00018+00018+00045-00045-00034+ 82CBORVX RVX OOPC 20160921 004250000034+00071-00071-00048+00048+00084-00028+00000+010091890001015+ 81CBORVX RVX OOPP 20160921 004250000003+00003+00086+00086+00081-00081-00165+00165+00168- 82CBORVX RVX OOPP 20160921 004250000168-00243+00243+00257-00257-00196+00249-00000+010241270020055+ 81CBORVX RVX OOPC 20160921 004500000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20160921 004500000029+00062-00062-00042+00042+00075-00024+00000+010200690000865+ 81CBORVX RVX OOPP 20160921 004500000004+00004+00088+00088+00083-00083-00171+00171+00172- 82CBORVX RVX OOPP 20160921 004500000172-00251+00251+00264-00264-00205+00253-00000+010362910022401+ 81CBORVX RVX OOPC 20160921 004750000001-00001-00016-00016-00013+00013+00034-00034-00025+ 82CBORVX RVX OOPC 20160921 004750000025+00054-00054-00035+00035+00066-00020+00000+010206430000716+ 81CBORVX RVX OOPP 20160921 004750000004+00004+00091+00091+00086-00086-00176+00176+00177- 82CBORVX RVX OOPP 20160921 004750000177-00259+00259+00270-00270-00214+00257-00000+010385540024747+ 81CBORVX RVX OOPC 20160921 005000000001-00001-00014-00014-00011+00011+00030-00030-00022+ 82CBORVX RVX OOPC 20160921 005000000022+00047-00047-00031+00031+00059-00017+00000+010302090000616+ 81CBORVX RVX OOPP 20160921 005000000004+00004+00093+00093+00087-00087-00180+00180+00180- 82CBORVX RVX OOPP 20160921 005000000180-00266+00266+00274-00274-00220+00260-00000+010497250027143+ 81CBORVX RVX OOPC 20160921 005500000000-00000-00012-00012-00009+00009+00024-00024-00018+ 82CBORVX RVX OOPC 20160921 005500000018+00039-00039-00025+00025+00049-00014+00000+010615040000492+ 81CBORVX RVX OOPP 20160921 005500000004+00004+00096+00096+00090-00090-00186+00186+00184- 82CBORVX RVX OOPP 20160921 005500000184-00274+00274+00280-00280-00230+00264-00000+010839800032009+ 81CBORVX RVX OOPC 20160921 006000000000-00000-00009-00009-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20160921 006000000014+00032-00032-00020+00020+00040-00011+00000+010852290000393+ 81CBORVX RVX OOPP 20160921 006000000004+00004+00098+00098+00091-00091-00190+00190+00188- 82CBORVX RVX OOPP 20160921 006000000188-00281+00281+00285-00285-00238+00266-00000+011111570036901+ 81CBORVX RVX OOPC 20160921 006500000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20160921 006500000012+00026-00026-00016+00016+00034-00009+00000+011097460000324+ 81CBORVX RVX OOPP 20160921 006500000004+00004+00099+00099+00092-00092-00193+00193+00190- 82CBORVX RVX OOPP 20160921 006500000190-00286+00286+00288-00288-00244+00268-00000+011391970041823+ 81CBORVX RVX OOPC 20160921 007000000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20160921 007000000010+00023-00023-00014+00014+00029-00008+00000+011345030000275+ 81CBORVX RVX OOPP 20160921 007000000004+00004+00100+00100+00093-00093-00196+00196+00192- 82CBORVX RVX OOPP 20160921 007000000192-00290+00290+00291-00291-00249+00270-00000+011674660046764+ 81CBOBVZ VIX OOPC 20160720 001000000032+00030+00028+00025+00036+00034+00024+00022+00042+ 82CBOBVZ VIX OOPC 20160720 001000000040+00021+00019+00048+00046+00003+00028+00230+016658500000965+ 81CBOBVZ VIX OOPP 20160720 001000000032-00030-00028-00026-00037-00035-00025-00022-00042- 82CBOBVZ VIX OOPP 20160720 001000000040-00022-00019-00048-00047-00003-00029-00230-016658500000030+ 81CBOBVZ VIX OOPC 20160720 001100000036+00033+00032+00029+00041+00038+00028+00025+00046+ 82CBOBVZ VIX OOPC 20160720 001100000044+00025+00022+00052+00051+00003+00028+00276+016658500000960+ 81CBOBVZ VIX OOPP 20160720 001100000036-00034-00032-00029-00041-00039-00028-00026-00046- 82CBOBVZ VIX OOPP 20160720 001100000044-00025-00022-00053-00051-00003-00029-00276-016658500000035+ 81CBOBVZ VIX OOPC 20160720 001200000039+00037+00035+00032+00044+00042+00031+00028+00050+ 82CBOBVZ VIX OOPC 20160720 001200000048+00028+00025+00056+00054+00004+00028+00317+016658500000955+ 81CBOBVZ VIX OOPP 20160720 001200000040-00037-00036-00033-00045-00042-00032-00029-00050- 82CBOBVZ VIX OOPP 20160720 001200000048-00028-00025-00056-00055-00004-00029-00317-016658500000040+ 81CBOBVZ VIX OOPC 20160720 001300000043+00040+00039+00036+00048+00045+00035+00031+00053+ 82CBOBVZ VIX OOPC 20160720 001300000051+00031+00028+00059+00058+00004+00028+00350+016658500000950+ 81CBOBVZ VIX OOPP 20160720 001300000042-00040-00038-00035-00047-00045-00034-00031-00053- 82CBOBVZ VIX OOPP 20160720 001300000051-00031-00027-00058-00057-00004-00028-00350-016658500000055+ 81CBOBVZ VIX OOPC 20160720 001400000037+00035+00033+00031+00042+00040+00029+00026+00047+ 82CBOBVZ VIX OOPC 20160720 001400000046+00025+00022+00053+00052+00002+00026+00376+016658500000860+ 81CBOBVZ VIX OOPP 20160720 001400000035-00033-00031-00029-00040-00038-00027-00024-00045- 82CBOBVZ VIX OOPP 20160720 001400000044-00023-00021-00051-00050-00002-00025-00376-016658500000160+ 81CBOBVZ VIX OOPC 20160720 001500000030+00029+00026+00024+00035+00034+00022+00020+00040+ 82CBOBVZ VIX OOPC 20160720 001500000039+00018+00016+00046+00045+00000+00023+00393+016658500000760+ 81CBOBVZ VIX OOPP 20160720 001500000031-00030-00027-00025-00036-00035-00023-00021-00041- 82CBOBVZ VIX OOPP 20160720 001500000040-00019-00017-00047-00046-00001-00023-00393-016658500000230+ 81CBOBVZ VIX OOPC 20160720 001600000025+00024+00021+00019+00030+00029+00017+00015+00035+ 82CBOBVZ VIX OOPC 20160720 001600000034+00013+00011+00040+00040+00002-00020+00404+016658500000675+ 81CBOBVZ VIX OOPP 20160720 001600000024-00023-00020-00018-00029-00028-00016-00014-00034- 82CBOBVZ VIX OOPP 20160720 001600000034-00012-00010-00040-00039-00002+00020-00404-016658500000330+ 81CBOBVZ VIX OOPC 20160720 001700000018+00017+00013+00012+00022+00022+00009+00008+00027+ 82CBOBVZ VIX OOPC 20160720 001700000027+00006+00004+00033+00032+00004-00017+00407+016658500000575+ 81CBOBVZ VIX OOPP 20160720 001700000018-00017-00013-00012-00022-00022-00009-00008-00027- 82CBOBVZ VIX OOPP 20160720 001700000027-00006-00004-00032-00032-00004+00017-00407-016658500000425+ 81CBOBVZ VIX OOPC 20160720 001800000011+00011+00007+00006+00016+00015+00003+00002+00021+ 82CBOBVZ VIX OOPC 20160720 001800000020+00001-00002-00026+00026+00006-00014+00405+016658500000485+ 81CBOBVZ VIX OOPP 20160720 001800000011-00010-00007-00006-00016-00015-00003-00002-00021- 82CBOBVZ VIX OOPP 20160720 001800000020-00001+00002+00026-00025-00006+00014-00405-016658500000515+ 81CBOBVZ VIX OOPC 20160720 001900000006+00005+00001+00001+00010+00010+00003-00003-00015+ 82CBOBVZ VIX OOPC 20160720 001900000015+00006-00007-00020+00020+00007-00012+00399+016658500000405+ 81CBOBVZ VIX OOPP 20160720 001900000006-00005-00001-00001-00010-00010-00003+00003+00015- 82CBOBVZ VIX OOPP 20160720 001900000015-00006+00007+00020-00020-00007+00012-00399-016658500000595+ 81CBOBVZ VIX OOPC 20160720 002000000005+00004+00001+00000+00009+00009+00003-00004-00014+ 82CBOBVZ VIX OOPC 20160720 002000000014+00007-00008-00018+00018+00008-00011+00388+016658500000375+ 81CBOBVZ VIX OOPP 20160720 002000000002-00002-00002+00003+00006-00006-00006+00007+00011- 82CBOBVZ VIX OOPP 20160720 002000000011-00010+00011+00015-00015-00009+00010-00388-016658500000655+ 81CBOBVZ VIX OOPC 20160720 002100000001-00001-00005-00005-00004+00004+00009-00009-00008+ 82CBOBVZ VIX OOPC 20160720 002100000008+00012-00013-00012+00012+00009-00009+00374+016658500000300+ 81CBOBVZ VIX OOPP 20160720 002100000001+00001+00005+00005+00003-00003-00009+00009+00007- 82CBOBVZ VIX OOPP 20160720 002100000007-00013+00013+00012-00012-00009+00009-00374-016658500000705+ 81CBOBVZ VIX OOPC 20160720 002200000003-00003-00007-00007-00002+00001+00010-00011-00006+ 82CBOBVZ VIX OOPC 20160720 002200000006+00014-00014-00010+00010+00010-00008+00359+016658500000260+ 81CBOBVZ VIX OOPP 20160720 002200000003+00003+00007+00007+00001-00001-00011+00011+00005- 82CBOBVZ VIX OOPP 20160720 002200000005-00015+00015+00009-00009-00010+00008-00359-016658500000745+ 81CBOBVZ VIX OOPC 20160720 002300000005-00005-00009-00009-00001-00001-00012-00013-00003+ 82CBOBVZ VIX OOPC 20160720 002300000003+00016-00016-00007+00007+00010-00007+00342+016658500000220+ 81CBOBVZ VIX OOPP 20160720 002300000003+00003+00007+00007+00001-00001-00010+00011+00005- 82CBOBVZ VIX OOPP 20160720 002300000005-00014+00014+00009-00009-00010+00007-00342-016658500000760+ 81CBOBVZ VIX OOPC 20160720 002400000006-00006-00010-00010-00002-00002-00013-00014-00002+ 82CBOBVZ VIX OOPC 20160720 002400000002+00017-00017-00005+00005+00011-00006+00324+016658500000190+ 81CBOBVZ VIX OOPP 20160720 002400000006+00006+00010+00010+00002+00002+00014+00014+00002- 82CBOBVZ VIX OOPP 20160720 002400000002-00017+00017+00005-00005-00011+00006-00324-016658500000810+ 81CBOBVZ VIX OOPC 20160720 002500000008-00008-00011-00011-00004-00004-00015-00015-00000- 82CBOBVZ VIX OOPC 20160720 002500000000-00018-00018-00003+00003+00011-00005+00305+016658500000160+ 81CBOBVZ VIX OOPP 20160720 002500000007+00007+00010+00010+00003+00003+00014+00014+00001- 82CBOBVZ VIX OOPP 20160720 002500000001-00017+00017+00004-00004-00011+00005-00305-016658500000830+ 81CBOBVZ VIX OOPC 20160720 002600000006-00006-00010-00010-00003-00003-00013-00013-00001+ 82CBOBVZ VIX OOPC 20160720 002600000001+00016-00017-00004+00004+00010-00005+00286+016658500000160+ 81CBOBVZ VIX OOPP 20160720 002600000007+00007+00011+00011+00004+00004+00014+00014+00000+ 82CBOBVZ VIX OOPP 20160720 002600000000+00017+00018+00003-00003-00011+00004-00286-016658500000850+ 81CBOBVZ VIX OOPC 20160720 002700000005-00005-00008-00008-00001-00001-00011-00012-00002+ 82CBOBVZ VIX OOPC 20160720 002700000002+00015-00015-00005+00005+00010-00005+00268+016658500000160+ 81CBOBVZ VIX OOPP 20160720 002700000008+00008+00011+00011+00004+00004+00015+00015+00001+ 82CBOBVZ VIX OOPP 20160720 002700000001+00018+00018+00002-00002-00011+00004-00268-016658500000870+ 81CBOBVZ VIX OOPC 20160720 002800000007-00007-00011-00011-00004-00004-00014-00014-00001- 82CBOBVZ VIX OOPC 20160720 002800000001-00017-00017-00002+00002+00010-00004+00250+016658500000120+ 81CBOBVZ VIX OOPP 20160720 002800000008+00007+00011+00011+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20160720 002800000001+00017+00017+00002-00002-00010+00004-00250-016658500000880+ 81CBOBVZ VIX OOPC 20160720 002900000008-00008-00011-00011-00005-00005-00015-00015-00002- 82CBOBVZ VIX OOPC 20160720 002900000002-00018-00018-00001+00001+00010-00003+00233+016658500000100+ 81CBOBVZ VIX OOPP 20160720 002900000007+00007+00011+00011+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20160720 002900000001+00017+00017+00002-00002-00010+00003-00233-016658500000890+ 81CBOBVZ VIX OOPC 20160720 003000000008-00008-00011-00011-00005-00005-00014-00014-00002- 82CBOBVZ VIX OOPC 20160720 003000000002-00017-00017-00000+00001+00010-00003+00216+016658500000090+ 81CBOBVZ VIX OOPP 20160720 003000000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20160720 003000000002+00017+00017+00000-00000-00010+00003-00216-016658500000910+ 81CBOBVZ VIX OOPC 20160817 001000000037+00033+00034+00030+00039+00036+00032+00028+00042+ 82CBOBVZ VIX OOPC 20160817 001000000039+00030+00025+00045+00042+00005+00021+00215+011566020000965+ 81CBOBVZ VIX OOPP 20160817 001000000037-00033-00035-00030-00040-00036-00032-00028-00043- 82CBOBVZ VIX OOPP 20160817 001000000039-00030-00026-00046-00043-00005-00021-00215-011566020000030+ 81CBOBVZ VIX OOPC 20160817 001100000040+00036+00038+00033+00043+00039+00035+00031+00046+ 82CBOBVZ VIX OOPC 20160817 001100000042+00033+00029+00049+00046+00006+00022+00268+011566020000960+ 81CBOBVZ VIX OOPP 20160817 001100000041-00037-00038-00034-00044-00040-00036-00031-00046- 82CBOBVZ VIX OOPP 20160817 001100000043-00034-00029-00050-00046-00006-00022-00268-011566020000035+ 81CBOBVZ VIX OOPC 20160817 001200000043+00039+00041+00036+00046+00042+00038+00034+00049+ 82CBOBVZ VIX OOPC 20160817 001200000045+00036+00031+00052+00049+00007+00023+00316+011566020000950+ 81CBOBVZ VIX OOPP 20160817 001200000044-00039-00041-00037-00046-00042-00039-00034-00049- 82CBOBVZ VIX OOPP 20160817 001200000046-00036-00031-00053-00049-00007-00023-00316-011566020000045+ 81CBOBVZ VIX OOPC 20160817 001300000044+00040+00041+00037+00046+00043+00039+00034+00049+ 82CBOBVZ VIX OOPC 20160817 001300000046+00036+00032+00052+00050+00007+00022+00357+011566020000920+ 81CBOBVZ VIX OOPP 20160817 001300000044-00040-00041-00037-00046-00043-00039-00034-00049- 82CBOBVZ VIX OOPP 20160817 001300000046-00036-00032-00052-00050-00007-00022-00357-011566020000080+ 81CBOBVZ VIX OOPC 20160817 001400000037+00034+00034+00031+00039+00037+00032+00028+00042+ 82CBOBVZ VIX OOPC 20160817 001400000040+00029+00025+00045+00043+00005+00020+00390+011566020000820+ 81CBOBVZ VIX OOPP 20160817 001400000039-00035-00036-00032-00041-00038-00034-00030-00044- 82CBOBVZ VIX OOPP 20160817 001400000042-00031-00027-00047-00045-00005-00021-00390-011566020000160+ 81CBOBVZ VIX OOPC 20160817 001500000030+00027+00027+00025+00033+00030+00025+00022+00035+ 82CBOBVZ VIX OOPC 20160817 001500000034+00022+00019+00038+00037+00003+00018+00414+011566020000725+ 81CBOBVZ VIX OOPP 20160817 001500000029-00027-00027-00024-00032-00030-00024-00021-00035- 82CBOBVZ VIX OOPP 20160817 001500000033-00022-00019-00038-00036-00002-00017-00414-011566020000280+ 81CBOBVZ VIX OOPC 20160817 001600000024+00021+00021+00019+00026+00024+00018+00016+00029+ 82CBOBVZ VIX OOPC 20160817 001600000028+00016+00013+00032+00031+00001+00015+00430+011566020000635+ 81CBOBVZ VIX OOPP 20160817 001600000022-00020-00020-00018-00025-00023-00017-00015-00028- 82CBOBVZ VIX OOPP 20160817 001600000026-00015-00012-00031-00030-00000-00015-00430-011566020000375+ 81CBOBVZ VIX OOPC 20160817 001700000017+00015+00014+00013+00020+00018+00012+00010+00022+ 82CBOBVZ VIX OOPC 20160817 001700000021+00010+00007+00025+00024+00001-00013+00436+011566020000545+ 81CBOBVZ VIX OOPP 20160817 001700000017-00015-00014-00013-00019-00018-00012-00010-00022- 82CBOBVZ VIX OOPP 20160817 001700000021-00010-00007-00025-00024-00001+00013-00436-011566020000455+ 81CBOBVZ VIX OOPC 20160817 001800000011+00010+00009+00007+00014+00013+00006+00005+00016+ 82CBOBVZ VIX OOPC 20160817 001800000016+00004+00002+00019+00019+00003-00011+00436+011566020000465+ 81CBOBVZ VIX OOPP 20160817 001800000011-00010-00009-00007-00014-00013-00006-00005-00016- 82CBOBVZ VIX OOPP 20160817 001800000016-00004-00002-00019-00019-00003+00011-00436-011566020000535+ 81CBOBVZ VIX OOPC 20160817 001900000004+00004+00002+00001+00007+00006+00001-00002-00009+ 82CBOBVZ VIX OOPC 20160817 001900000009+00003-00004-00012+00012+00005-00009+00430+011566020000375+ 81CBOBVZ VIX OOPP 20160817 001900000007-00006-00005-00004-00010-00009-00002-00001-00012- 82CBOBVZ VIX OOPP 20160817 001900000012-00000-00001+00015-00015-00004+00010-00430-011566020000595+ 81CBOBVZ VIX OOPC 20160817 002000000006+00006+00004+00003+00009+00008+00002+00000+00011+ 82CBOBVZ VIX OOPC 20160817 002000000011+00001-00002-00014+00014+00004-00009+00418+011566020000375+ 81CBOBVZ VIX OOPP 20160817 002000000003-00003-00001-00000-00006-00005-00002+00002+00008- 82CBOBVZ VIX OOPP 20160817 002000000008-00004+00005+00011-00011-00005+00008-00418-011566020000655+ 81CBOBVZ VIX OOPC 20160817 002100000001+00000+00002-00002-00003+00003+00004-00005-00006+ 82CBOBVZ VIX OOPC 20160817 002100000005+00006-00007-00008+00008+00006-00007+00403+011566020000300+ 81CBOBVZ VIX OOPP 20160817 002100000001-00001-00001+00002+00003-00003-00004+00004+00006- 82CBOBVZ VIX OOPP 20160817 002100000006-00006+00007+00008-00008-00006+00007-00403-011566020000695+ 81CBOBVZ VIX OOPC 20160817 002200000001-00001-00003-00003-00002+00001+00005-00006-00004+ 82CBOBVZ VIX OOPC 20160817 002200000004+00007-00008-00007+00006+00006-00006+00385+011566020000270+ 81CBOBVZ VIX OOPP 20160817 002200000001+00002+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160817 002200000003-00008+00009+00006-00006-00006+00006-00385-011566020000735+ 81CBOBVZ VIX OOPC 20160817 002300000002-00002-00004-00005-00000+00000+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160817 002300000002+00009-00009-00005+00005+00006-00005+00365+011566020000240+ 81CBOBVZ VIX OOPP 20160817 002300000002+00002+00004+00005+00000-00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20160817 002300000002-00009+00009+00005-00005-00006+00005-00365-011566020000760+ 81CBOBVZ VIX OOPC 20160817 002400000004-00004-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160817 002400000001+00010-00010-00003+00003+00007-00005+00344+011566020000210+ 81CBOBVZ VIX OOPP 20160817 002400000001+00001+00003+00003+00002-00001-00005+00005+00004- 82CBOBVZ VIX OOPP 20160817 002400000004-00007+00007+00006-00006-00006+00006-00344-011566020000760+ 81CBOBVZ VIX OOPC 20160817 002500000003-00003-00005-00005-00001-00001-00007-00008-00001+ 82CBOBVZ VIX OOPC 20160817 002500000001+00009-00010-00003+00003+00006-00005+00322+011566020000200+ 81CBOBVZ VIX OOPP 20160817 002500000003+00003+00005+00006+00001+00001+00007+00008+00001- 82CBOBVZ VIX OOPP 20160817 002500000001-00010+00010+00003-00003-00006+00005-00322-011566020000800+ 81CBOBVZ VIX OOPC 20160817 002600000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160817 002600000002-00012-00012-00000+00000+00007-00004+00300+011566020000160+ 81CBOBVZ VIX OOPP 20160817 002600000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20160817 002600000000-00010+00010+00002-00002-00006+00004-00300-011566020000820+ 81CBOBVZ VIX OOPC 20160817 002700000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160817 002700000001-00011-00011-00001+00001+00007-00004+00279+011566020000160+ 81CBOBVZ VIX OOPP 20160817 002700000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160817 002700000001+00011+00011+00001-00001-00007+00004-00279-011566020000840+ 81CBOBVZ VIX OOPC 20160817 002800000003-00003-00005-00005-00002-00002-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160817 002800000000+00009-00009-00002+00002+00006-00004+00258+011566020000160+ 81CBOBVZ VIX OOPP 20160817 002800000005+00005+00006+00007+00003+00003+00008+00009+00001+ 82CBOBVZ VIX OOPP 20160817 002800000001+00010+00010+00001-00001-00006+00003-00258-011566020000850+ 81CBOBVZ VIX OOPC 20160817 002900000002-00002-00004-00004-00001-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160817 002900000001+00008-00008-00003+00003+00006-00004+00238+011566020000160+ 81CBOBVZ VIX OOPP 20160817 002900000005+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160817 002900000002+00011+00011+00000-00000-00007+00003-00238-011566020000870+ 81CBOBVZ VIX OOPC 20160817 003000000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20160817 003000000002-00011-00011-00000-00000+00006-00003+00219+011566020000120+ 81CBOBVZ VIX OOPP 20160817 003000000006+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160817 003000000002+00011+00011+00000+00000+00006+00003-00219-011566020000880+ 81CBOBVZ VIX OOPC 20160817 003250000006-00006-00008-00008-00005-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160817 003250000003-00011-00011-00001-00001-00006-00002+00176+011566020000090+ 81CBOBVZ VIX OOPP 20160817 003250000006+00006+00008+00008+00005+00005+00010+00010+00003+ 82CBOBVZ VIX OOPP 20160817 003250000003+00011+00011+00001+00001+00006+00002-00176-011566020000910+ 81CBOBVZ VIX OOPC 20160817 003500000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160817 003500000003-00010-00010-00001-00001-00006-00002+00141+011566020000075+ 81CBOBVZ VIX OOPP 20160817 003500000006+00006+00008+00008+00005+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160817 003500000003+00011+00011+00002+00002+00006+00001-00141-011566020000930+ 81CBOBVZ VIX OOPC 20160817 003750000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160817 003750000002-00009-00009-00001-00001-00005-00001+00112+011566020000065+ 81CBOBVZ VIX OOPP 20160817 003750000007+00007+00008+00008+00005+00005+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160817 003750000004+00011+00011+00003+00003+00006+00001-00112-011566020000950+ 81CBOBVZ VIX OOPC 20160817 004000000009-00009-00010-00010-00007-00007-00011-00011-00006- 82CBOBVZ VIX OOPC 20160817 004000000006-00013-00013-00005-00005-00006-00000+00088+011566020000017+ 81CBOBVZ VIX OOPP 20160817 004000000005+00005+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160817 004000000003+00009+00009+00002+00002+00005+00001-00088-011566020000950+ 81CBOBVZ VIX OOPC 20160817 004250000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160817 004250000006-00012-00012-00005-00005-00006-00000+00070+011566020000012+ 81CBOBVZ VIX OOPP 20160817 004250000004+00004+00005+00005+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160817 004250000002+00008+00008+00001+00001+00005+00001-00070-011566020000950+ 81CBOBVZ VIX OOPC 20160817 004500000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160817 004500000005-00011-00011-00004-00004-00005-00000-00055+011566020000009+ 81CBOBVZ VIX OOPP 20160817 004500000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160817 004500000002+00007+00007+00001+00001+00004+00001-00055-011566020000955+ 81CBOBVZ VIX OOPC 20160817 004750000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160817 004750000005-00010-00010-00004-00004-00005-00000-00044+011566020000007+ 81CBOBVZ VIX OOPP 20160817 004750000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160817 004750000001+00006+00006+00000+00000+00004+00001-00044-011566020000955+ 81CBOBVZ VIX OOPC 20160817 005000000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160817 005000000004-00009-00009-00004-00003-00005-00000-00035+011566020000005+ 81CBOBVZ VIX OOPP 20160817 005000000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20160817 005000000000+00005+00005+00000-00000-00003+00001-00035-011566020000955+ 81CBOBVZ VIX OOPC 20160921 001000000036+00030+00034+00028+00039+00033+00032+00025+00042+ 82CBOBVZ VIX OOPC 20160921 001000000037+00030+00023+00045+00040+00005+00021+00142+006977820000960+ 81CBOBVZ VIX OOPP 20160921 001000000037-00031-00035-00028-00040-00034-00033-00026-00043- 82CBOBVZ VIX OOPP 20160921 001000000037-00031-00024-00046-00041-00005-00021-00142-006977820000030+ 81CBOBVZ VIX OOPC 20160921 001100000040+00034+00038+00031+00043+00037+00035+00029+00046+ 82CBOBVZ VIX OOPC 20160921 001100000040+00033+00026+00049+00044+00006+00022+00213+006977820000955+ 81CBOBVZ VIX OOPP 20160921 001100000041-00035-00039-00032-00044-00038-00036-00029-00047- 82CBOBVZ VIX OOPP 20160921 001100000041-00034-00027-00050-00045-00006-00022-00213-006977820000035+ 81CBOBVZ VIX OOPC 20160921 001200000044+00037+00041+00034+00047+00040+00039+00032+00049+ 82CBOBVZ VIX OOPC 20160921 001200000044+00037+00029+00053+00048+00007+00023+00290+006977820000950+ 81CBOBVZ VIX OOPP 20160921 001200000044-00037-00042-00034-00047-00041-00039-00032-00050- 82CBOBVZ VIX OOPP 20160921 001200000044-00037-00029-00053-00048-00007-00023-00290-006977820000045+ 81CBOBVZ VIX OOPC 20160921 001300000043+00037+00041+00034+00046+00040+00038+00031+00049+ 82CBOBVZ VIX OOPC 20160921 001300000044+00036+00029+00052+00047+00006+00022+00367+006977820000910+ 81CBOBVZ VIX OOPP 20160921 001300000043-00037-00040-00034-00046-00040-00038-00031-00049- 82CBOBVZ VIX OOPP 20160921 001300000044-00036-00029-00052-00047-00006-00022-00367-006977820000090+ 81CBOBVZ VIX OOPC 20160921 001400000035+00030+00032+00027+00038+00033+00030+00025+00040+ 82CBOBVZ VIX OOPC 20160921 001400000037+00028+00022+00043+00040+00004+00019+00437+006977820000800+ 81CBOBVZ VIX OOPP 20160921 001400000035-00030-00032-00027-00037-00033-00030-00024-00040- 82CBOBVZ VIX OOPP 20160921 001400000037-00027-00022-00043-00040-00004-00019-00437-006977820000200+ 81CBOBVZ VIX OOPC 20160921 001500000029+00025+00027+00022+00032+00028+00024+00020+00035+ 82CBOBVZ VIX OOPC 20160921 001500000032+00022+00017+00038+00035+00002+00017+00494+006977820000715+ 81CBOBVZ VIX OOPP 20160921 001500000028-00025-00026-00022-00031-00028-00023-00019-00034- 82CBOBVZ VIX OOPP 20160921 001500000031-00021-00016-00037-00035-00002-00017-00494-006977820000290+ 81CBOBVZ VIX OOPC 20160921 001600000023+00020+00020+00017+00025+00023+00018+00014+00028+ 82CBOBVZ VIX OOPC 20160921 001600000026+00015+00011+00031+00029+00000+00015+00537+006977820000625+ 81CBOBVZ VIX OOPP 20160921 001600000022-00019-00020-00016-00025-00022-00017-00014-00028- 82CBOBVZ VIX OOPP 20160921 001600000026-00015-00011-00031-00029-00000-00015-00537-006977820000375+ 81CBOBVZ VIX OOPC 20160921 001700000017+00015+00015+00012+00020+00018+00012+00009+00022+ 82CBOBVZ VIX OOPC 20160921 001700000021+00010+00006+00025+00024+00001-00013+00563+006977820000545+ 81CBOBVZ VIX OOPP 20160921 001700000017-00014-00014-00012-00019-00017-00012-00009-00022- 82CBOBVZ VIX OOPP 20160921 001700000021-00010-00006-00025-00024-00001+00013-00563-006977820000455+ 81CBOBVZ VIX OOPC 20160921 001800000013+00011+00011+00008+00016+00014+00008+00006+00019+ 82CBOBVZ VIX OOPC 20160921 001800000017+00006+00003+00021+00020+00002-00012+00573+006977820000485+ 81CBOBVZ VIX OOPP 20160921 001800000013-00011-00011-00008-00016-00014-00008-00006-00018- 82CBOBVZ VIX OOPP 20160921 001800000017-00006-00003-00021-00020-00002+00012-00573-006977820000515+ 81CBOBVZ VIX OOPC 20160921 001900000009+00008+00007+00005+00012+00011+00005+00002+00015+ 82CBOBVZ VIX OOPC 20160921 001900000014+00002+00000-00017+00016+00003-00010+00569+006977820000425+ 81CBOBVZ VIX OOPP 20160921 001900000009-00008-00007-00005-00012-00010-00004-00002-00014- 82CBOBVZ VIX OOPP 20160921 001900000013-00002-00000+00017-00016-00003+00010-00569-006977820000575+ 81CBOBVZ VIX OOPC 20160921 002000000006+00005+00004+00002+00009+00008+00002+00000-00011+ 82CBOBVZ VIX OOPC 20160921 002000000011+00001-00003-00014+00013+00004-00009+00554+006977820000375+ 81CBOBVZ VIX OOPP 20160921 002000000006-00005-00004-00002-00009-00008-00001-00000+00011- 82CBOBVZ VIX OOPP 20160921 002000000010-00001+00003+00014-00013-00004+00009-00554-006977820000625+ 81CBOBVZ VIX OOPC 20160921 002100000004+00003+00001+00000+00006+00005+00001-00002-00008+ 82CBOBVZ VIX OOPC 20160921 002100000008+00003-00005-00011+00011+00005-00008+00529+006977820000330+ 81CBOBVZ VIX OOPP 20160921 002100000004-00003-00002-00000-00006-00006-00001+00002+00009- 82CBOBVZ VIX OOPP 20160921 002100000008-00003+00004+00011-00011-00005+00008-00529-006977820000665+ 81CBOBVZ VIX OOPC 20160921 002200000001+00001+00001-00002-00004+00003+00003-00004-00006+ 82CBOBVZ VIX OOPC 20160921 002200000006+00005-00007-00008+00008+00005-00007+00498+006977820000290+ 81CBOBVZ VIX OOPP 20160921 002200000002-00001-00001+00001+00004-00004-00003+00004+00006- 82CBOBVZ VIX OOPP 20160921 002200000006-00005+00006+00009-00009-00005+00007-00498-006977820000705+ 81CBOBVZ VIX OOPC 20160921 002300000000-00001-00002-00003-00002+00002+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160921 002300000004+00007-00008-00007+00007+00006-00006+00462+006977820000260+ 81CBOBVZ VIX OOPP 20160921 002300000000-00000+00002+00003+00002-00002-00004+00005+00005- 82CBOBVZ VIX OOPP 20160921 002300000005-00006+00007+00007-00007-00006+00006-00462-006977820000735+ 81CBOBVZ VIX OOPC 20160921 002400000002-00002-00004-00004-00001+00000+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160921 002400000003+00008-00009-00005+00005+00006-00005+00425+006977820000230+ 81CBOBVZ VIX OOPP 20160921 002400000001+00001+00003+00003+00001-00001-00005+00006+00004- 82CBOBVZ VIX OOPP 20160921 002400000004-00007+00008+00006-00006-00006+00006-00425-006977820000760+ 81CBOBVZ VIX OOPC 20160921 002500000002-00002-00004-00005-00000-00000-00006-00007-00002+ 82CBOBVZ VIX OOPC 20160921 002500000002+00009-00009-00004+00004+00006-00005+00386+006977820000210+ 81CBOBVZ VIX OOPP 20160921 002500000002+00003+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20160921 002500000002-00009+00009+00004-00004-00006+00005-00386-006977820000790+ 81CBOBVZ VIX OOPC 20160921 002600000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160921 002600000002+00008-00008-00004+00004+00006-00005+00348+006977820000200+ 81CBOBVZ VIX OOPP 20160921 002600000002+00002+00004+00004+00000-00000+00006+00006+00002- 82CBOBVZ VIX OOPP 20160921 002600000002-00008+00009+00004-00004-00006+00005-00348-006977820000800+ 81CBOBVZ VIX OOPC 20160921 002700000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160921 002700000001-00011-00011-00001+00001+00007-00004+00311+006977820000160+ 81CBOBVZ VIX OOPP 20160921 002700000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160921 002700000001-00009+00009+00003-00003-00006+00004-00311-006977820000820+ 81CBOBVZ VIX OOPC 20160921 002800000004-00004-00005-00006-00002-00002-00007-00008-00000+ 82CBOBVZ VIX OOPC 20160921 002800000000+00009-00010-00002+00002+00006-00004+00277+006977820000160+ 81CBOBVZ VIX OOPP 20160921 002800000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160921 002800000001-00008+00009+00003-00003-00006+00004-00277-006977820000830+ 81CBOBVZ VIX OOPC 20160921 002900000002-00002-00004-00004-00001-00001-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160921 002900000001+00008-00008-00003+00003+00006-00004+00245+006977820000160+ 81CBOBVZ VIX OOPP 20160921 002900000004+00004+00006+00006+00002+00002+00007+00007+00000- 82CBOBVZ VIX OOPP 20160921 002900000000-00009+00009+00002-00002-00006+00003-00245-006977820000850+ 81CBOBVZ VIX OOPC 20160921 003000000001-00001-00003-00003-00000+00000+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160921 003000000002+00007-00007-00004+00004+00005-00004+00215+006977820000160+ 81CBOBVZ VIX OOPP 20160921 003000000004+00004+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20160921 003000000000-00009+00009+00002-00002-00006+00003-00215-006977820000860+ 81CBOBVZ VIX OOPC 20160921 003250000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160921 003250000002-00010-00010-00000-00000-00006-00002+00154+006977820000100+ 81CBOBVZ VIX OOPP 20160921 003250000004+00004+00006+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160921 003250000001+00009+00009+00000-00001-00006+00003-00154-006977820000890+ 81CBOBVZ VIX OOPC 20160921 003500000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20160921 003500000002-00010-00010-00001-00001-00006-00002+00108+006977820000080+ 81CBOBVZ VIX OOPP 20160921 003500000006+00005+00007+00007+00004+00004+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160921 003500000002+00010+00010+00001+00001+00006+00002-00108-006977820000920+ 81CBOBVZ VIX OOPC 20160921 003750000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160921 003750000001-00009-00008-00000-00000-00005-00002+00074+006977820000075+ 81CBOBVZ VIX OOPP 20160921 003750000005+00005+00006+00006+00004+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160921 003750000002+00009+00009+00001+00001+00005+00002-00074-006977820000930+ 81CBOBVZ VIX OOPC 20160921 004000000009-00009-00010-00010-00007-00007-00011-00011-00006- 82CBOBVZ VIX OOPC 20160921 004000000006-00013-00013-00005-00005-00006-00000+00051+006977820000016+ 81CBOBVZ VIX OOPP 20160921 004000000006+00005+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160921 004000000003+00009+00009+00002+00002+00005+00001-00051-006977820000950+ 81CBOBVZ VIX OOPC 20160921 004250000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160921 004250000006-00012-00012-00005-00005-00006-00000-00035+006977820000011+ 81CBOBVZ VIX OOPP 20160921 004250000004+00004+00006+00005+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160921 004250000002+00008+00008+00001+00001+00005+00001-00035-006977820000950+ 81CBOBVZ VIX OOPC 20160921 004500000007-00007-00008-00008-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160921 004500000005-00011-00011-00004-00004-00005-00000-00024+006977820000007+ 81CBOBVZ VIX OOPP 20160921 004500000003+00003+00004+00004+00002+00002+00006+00005+00001+ 82CBOBVZ VIX OOPP 20160921 004500000001+00007+00007+00000+00000+00004+00001-00024-006977820000950+ 81CBOBVZ VIX OOPC 20160921 004750000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160921 004750000005-00010-00010-00004-00004-00005-00000-00016+006977820000005+ 81CBOBVZ VIX OOPP 20160921 004750000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160921 004750000001+00006+00006+00000+00000+00004+00001-00016-006977820000955+ 81CBOBVZ VIX OOPC 20160921 005000000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160921 005000000004-00009-00009-00004-00004-00005-00000-00011+006977820000003+ 81CBOBVZ VIX OOPP 20160921 005000000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20160921 005000000000+00005+00005+00000-00000-00003+00001-00011-006977820000955+ 81CBOVIX VIX OOPC 20160622 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160622 001000000374+00568-00568-00562+00562+00509-00297+00000+007399400009899+ 81CBOVIX VIX OOPP 20160622 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001000000000-00000+00000+00004-00002-00000+00211-00000+014986390000000+ 81CBOVIX VIX OOPC 20160622 001050000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160622 001050000374+00568-00568-00562+00562+00509-00282+00000+007399400009399+ 81CBOVIX VIX OOPP 20160622 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001050000000-00000+00000+00005-00003-00000+00226-00000+013975920000000+ 81CBOVIX VIX OOPC 20160622 001100000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160622 001100000374+00568-00568-00562+00562+00509-00267+00000+007399400008899+ 81CBOVIX VIX OOPP 20160622 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160622 001100000000-00000+00000+00007-00004-00000+00241-00000+013011380000000+ 81CBOVIX VIX OOPC 20160622 001150000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160622 001150000374+00568-00568-00561+00562+00509-00252+00000+007399400008399+ 81CBOVIX VIX OOPP 20160622 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160622 001150000001-00000+00000+00009-00006-00000+00256-00000+012088320000000+ 81CBOVIX VIX OOPC 20160622 001200000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160622 001200000374+00568-00568-00560+00562+00509-00237+00000+007399400007900+ 81CBOVIX VIX OOPP 20160622 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160622 001200000001-00000+00000+00013-00008-00000+00271-00000+011202310000000+ 81CBOVIX VIX OOPC 20160622 001250000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160622 001250000374+00568-00568-00556+00559+00509-00222+00000+007399400007400+ 81CBOVIX VIX OOPP 20160622 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160622 001250000002-00000+00000+00020-00013-00000+00286-00000+010788940000000+ 81CBOVIX VIX OOPC 20160622 001300000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20160622 001300000374+00568-00568-00548+00554+00509-00207+00000+007399400006900+ 81CBOVIX VIX OOPP 20160622 001300000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160622 001300000003-00000+00000+00032-00024-00000+00301-00000+010799490000001+ 81CBOVIX VIX OOPC 20160622 001350000002-00002-00191-00191-00186+00186+00379-00379-00371+ 82CBOVIX VIX OOPC 20160622 001350000373+00567-00567-00535+00544+00509-00192+00000+007399400006401+ 81CBOVIX VIX OOPP 20160622 001350000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160622 001350000007-00000+00000+00049-00039-00000+00316-00000+010810790000002+ 81CBOVIX VIX OOPC 20160622 001400000002-00002-00191-00191-00186+00186+00379-00379-00368+ 82CBOVIX VIX OOPC 20160622 001400000372+00567-00567-00517+00527+00509-00177+00000+007399400005903+ 81CBOVIX VIX OOPP 20160622 001400000000-00000+00000+00000+00004-00002-00000+00000+00019- 82CBOVIX VIX OOPP 20160622 001400000013-00000+00000+00070-00059-00000+00331-00000+010823480000004+ 81CBOVIX VIX OOPC 20160622 001450000002-00002-00190-00190-00185+00186+00378-00378-00362+ 82CBOVIX VIX OOPC 20160622 001450000369+00567-00567-00491+00502+00509-00162+00000+007399400005408+ 81CBOVIX VIX OOPP 20160622 001450000001-00000+00001+00001+00007-00003-00001+00001+00030- 82CBOVIX VIX OOPP 20160622 001450000021-00001+00001+00096-00085-00000+00345-00000+010837690000008+ 81CBOVIX VIX OOPC 20160622 001500000001-00001-00189-00189-00185+00187+00378-00378-00353+ 82CBOVIX VIX OOPC 20160622 001500000362+00566-00566-00460+00470+00509-00147+00000+007399400004916+ 81CBOVIX VIX OOPP 20160622 001500000001-00001+00001+00002+00011-00006-00002+00002+00044- 82CBOVIX VIX OOPP 20160622 001500000034-00002+00002+00126-00116-00000+00360-00000+010853690000017+ 81CBOVIX VIX OOPC 20160622 001600000002+00003+00185-00185-00180+00186+00374-00374-00320+ 82CBOVIX VIX OOPC 20160622 001600000333+00562-00562-00385+00390+00508-00119+00000+007399400003957+ 81CBOVIX VIX OOPP 20160622 001600000003-00001+00004+00005+00024-00015-00005+00006+00082- 82CBOVIX VIX OOPP 20160622 001600000070-00006+00006+00196-00187-00002+00389-00000+010892500000057+ 81CBOVIX VIX OOPC 20160622 001700000007+00011+00176-00176-00169+00180+00364-00364-00270+ 82CBOVIX VIX OOPC 20160622 001700000281+00552-00552-00302+00304+00505-00092+00000+007399400003055+ 81CBOVIX VIX OOPP 20160622 001700000005-00002+00010+00013+00045-00033-00014+00015+00131- 82CBOVIX VIX OOPP 20160622 001700000119-00015+00015+00271-00265-00005+00416-00000+010943620000155+ 81CBOVIX VIX OOPC 20160622 001800000002+00013+00160-00155-00128+00142+00340-00338-00201+ 82CBOVIX VIX OOPC 20160622 001800000211+00526-00525-00228+00230+00497-00070+00000+010342970002325+ 81CBOVIX VIX OOPP 20160622 001800000008-00004+00024+00031+00074-00060-00038+00041+00184- 82CBOVIX VIX OOPP 20160622 001800000174-00043+00044+00338-00334-00013+00437-00000+012369730000450+ 81CBOVIX VIX OOPC 20160622 001900000001-00014+00142-00133-00099+00112+00311-00306-00149+ 82CBOVIX VIX OOPC 20160622 001900000156+00492-00491-00165+00167+00486-00050+00000+010973130001682+ 81CBOVIX VIX OOPP 20160622 001900000011-00004+00039+00050+00099-00086-00063+00069+00232- 82CBOVIX VIX OOPP 20160622 001900000224-00073+00075+00399-00397-00023+00457-00000+012310510000782+ 81CBOVIX VIX OOPC 20160622 002000000002-00013+00121-00108-00074+00086+00273-00264-00110+ 82CBOVIX VIX OOPC 20160622 002000000116+00445-00440-00122+00123+00469-00037+00000+011957240001235+ 81CBOVIX VIX OOPP 20160622 002000000012-00003+00058+00072+00121-00109-00098+00108+00269- 82CBOVIX VIX OOPP 20160622 002000000263-00118+00124+00442-00441-00040+00471-00000+013182800001335+ 81CBOVIX VIX OOPC 20160622 002100000003-00012+00102-00086-00057+00067+00234-00220-00086+ 82CBOVIX VIX OOPC 20160622 002100000090+00390-00381-00095+00096+00447-00029+00000+013346260000965+ 81CBOVIX VIX OOPP 20160622 002100000013-00002+00076+00092+00137-00127-00134+00148+00293- 82CBOVIX VIX OOPP 20160622 002100000288-00169+00179+00469-00468-00062+00479-00000+014586180002065+ 81CBOVIX VIX OOPC 20160622 002200000004-00010+00085-00068-00045+00054+00199-00183-00068+ 82CBOVIX VIX OOPC 20160622 002200000071+00340-00327-00075+00076+00423-00023+00000+014547760000767+ 81CBOVIX VIX OOPP 20160622 002200000014-00001+00091+00108+00149-00140-00166+00182+00310- 82CBOVIX VIX OOPP 20160622 002200000306-00216+00229+00489-00487-00086+00485-00000+015862730002867+ 81CBOVIX VIX OOPC 20160622 002300000004-00009+00070-00054-00034+00041+00168-00150-00051+ 82CBOVIX VIX OOPC 20160622 002300000053+00294-00278-00056+00057+00400-00017+00000+015025030000570+ 81CBOVIX VIX OOPP 20160622 002300000014-00001-00105+00121+00159-00151-00195+00212+00327- 82CBOVIX VIX OOPP 20160622 002300000323-00258+00275+00508-00506-00109+00491-00000+016474240003670+ 81CBOVIX VIX OOPC 20160622 002400000003-00007+00058-00043-00027+00032+00141-00123-00040+ 82CBOVIX VIX OOPC 20160622 002400000042+00252-00234-00044+00044+00374-00013+00000+015738510000445+ 81CBOVIX VIX OOPP 20160622 002400000013-00002-00116+00132+00167-00160-00218+00237+00338- 82CBOVIX VIX OOPP 20160622 002400000335-00296+00314+00520-00519-00134+00494-00000+017353810004545+ 81CBOVIX VIX OOPC 20160622 002500000003-00006+00048-00034-00021+00025+00118-00100-00031+ 82CBOVIX VIX OOPC 20160622 002500000032+00216-00197-00034+00034+00348-00010+00000+016306190000345+ 81CBOVIX VIX OOPP 20160622 002500000013-00003-00125+00140+00172-00166-00239+00257+00346- 82CBOVIX VIX OOPP 20160622 002500000344-00329+00348+00529-00529-00159+00497-00000+018129710005445+ 81CBOVIX VIX OOPC 20160622 002600000003-00005+00040-00027-00016+00020+00099-00082-00024+ 82CBOVIX VIX OOPC 20160622 002600000026+00184-00164-00027+00027+00323-00008+00000+016850250000271+ 81CBOVIX VIX OOPP 20160622 002600000013-00004-00132+00146+00176-00171-00256+00273+00353- 82CBOVIX VIX OOPP 20160622 002600000351-00357+00376+00537-00536-00184+00500-00000+018915490006370+ 81CBOVIX VIX OOPC 20160622 002700000003-00005+00034-00022-00013+00017+00085-00069-00020+ 82CBOVIX VIX OOPC 20160622 002700000021+00159-00139-00022+00022+00298-00007+00000+017593590000225+ 81CBOVIX VIX OOPP 20160622 002700000013-00004-00138+00151+00179-00174-00269+00286+00357- 82CBOVIX VIX OOPP 20160622 002700000355-00379+00398+00541-00541-00207+00501-00000+019891660007325+ 81CBOVIX VIX OOPC 20160622 002800000002-00004+00028-00018-00011+00014+00072-00057-00016+ 82CBOVIX VIX OOPC 20160622 002800000017+00137-00118-00018+00018+00274-00006+00000+018175460000185+ 81CBOVIX VIX OOPP 20160622 002800000013-00005-00142+00154+00182-00177-00280+00296+00361- 82CBOVIX VIX OOPP 20160622 002800000359-00398+00417+00545-00545-00229+00502-00000+020745290008284+ 81CBOVIX VIX OOPC 20160622 002900000002-00003+00023-00014-00009+00011+00060-00046-00013+ 82CBOVIX VIX OOPC 20160622 002900000014+00116-00098-00014+00014+00251-00004+00000+018488040000144+ 81CBOVIX VIX OOPP 20160622 002900000012-00005-00147+00158+00184-00180-00290+00305+00364- 82CBOVIX VIX OOPP 20160622 002900000362-00416+00434+00549-00549-00249+00503-00000+021410330009244+ 81CBOVIX VIX OOPC 20160622 003000000002-00003+00019-00011-00006+00008+00049-00036-00009+ 82CBOVIX VIX OOPC 20160622 003000000010+00096-00079-00010+00010+00228-00003+00000+018466860000104+ 81CBOVIX VIX OOPP 20160622 003000000012-00006-00151+00161+00186-00183-00299+00314+00367- 82CBOVIX VIX OOPP 20160622 003000000366-00432+00450+00553-00553-00269+00505-00000+021882850010203+ 81CBOVIX VIX OOPC 20160622 003250000001-00002+00013-00007-00004+00006+00035-00025-00007+ 82CBOVIX VIX OOPC 20160622 003250000007+00070-00055-00007+00007+00182-00002+00000+020067230000076+ 81CBOVIX VIX OOPP 20160622 003250000012-00006-00155+00164+00188-00185-00312+00324+00370- 82CBOVIX VIX OOPP 20160622 003250000369-00455+00471+00556-00555-00307+00505-00000+024216330012675+ 81CBOVIX VIX OOPC 20160622 003500000001-00002+00012-00006-00004+00005+00030-00021-00006+ 82CBOVIX VIX OOPC 20160622 003500000007+00058-00045-00007+00007+00150-00002+00000+022279130000072+ 81CBOVIX VIX OOPP 20160622 003500000012-00007-00158+00166+00189-00186-00318+00329+00371- 82CBOVIX VIX OOPP 20160622 003500000370-00467+00482+00557-00556-00335+00506-00000+026793960015171+ 81CBOVIX VIX OOPC 20160622 003750000001-00002+00010-00005-00004+00005+00025-00018-00006+ 82CBOVIX VIX OOPC 20160622 003750000006+00049-00038-00007+00007+00127-00002+00000+024243800000068+ 81CBOVIX VIX OOPP 20160622 003750000012-00007-00160+00167+00189-00187-00323+00333+00372- 82CBOVIX VIX OOPP 20160622 003750000370-00477+00491+00557-00557-00355+00506-00000+029105780017667+ 81CBOVIX VIX OOPC 20160622 004000000001-00001+00009-00005-00003+00004+00022-00016-00005+ 82CBOVIX VIX OOPC 20160622 004000000006+00043-00033-00006+00006+00108-00002+00000+026000150000065+ 81CBOVIX VIX OOPP 20160622 004000000012-00007-00161+00168+00190-00187-00327+00336+00372- 82CBOVIX VIX OOPP 20160622 004000000371-00484+00497+00558-00557-00372+00506-00000+031197920020163+ 81CBOVIX VIX OOPC 20160622 004250000001-00001+00008-00004-00003+00004+00020-00014-00005+ 82CBOVIX VIX OOPC 20160622 004250000005+00037-00029-00006+00006+00094-00002+00000+027577090000061+ 81CBOVIX VIX OOPP 20160622 004250000012-00007-00162+00169+00190-00188-00330+00339+00373- 82CBOVIX VIX OOPP 20160622 004250000372-00490+00502+00558-00558-00384+00506-00000+033104860022659+ 81CBOVIX VIX OOPC 20160622 004500000001-00001+00007-00004-00003+00004+00018-00012-00005+ 82CBOVIX VIX OOPC 20160622 004500000005+00033-00025-00005+00006+00083-00002+00000+028996670000057+ 81CBOVIX VIX OOPP 20160622 004500000012-00007-00163+00169+00191-00188-00332+00341+00374- 82CBOVIX VIX OOPP 20160622 004500000372-00494+00506+00559-00558-00395+00506-00000+034853240025156+ 81CBOVIX VIX OOPC 20160622 004750000001-00001+00007-00003-00003+00004+00016-00011-00004+ 82CBOVIX VIX OOPC 20160622 004750000005+00030-00022-00005+00005+00073-00002+00000+030276000000054+ 81CBOVIX VIX OOPP 20160622 004750000011-00007-00164+00170+00191-00189-00334+00342+00374- 82CBOVIX VIX OOPP 20160622 004750000373-00498+00509+00559-00559-00404+00506-00000+036464170027652+ 81CBOVIX VIX OOPC 20160622 005000000001-00001+00005-00002-00002+00003+00012-00008-00003+ 82CBOVIX VIX OOPC 20160622 005000000003+00023-00017-00004+00004+00060-00001+00000+030285450000038+ 81CBOVIX VIX OOPP 20160622 005000000011-00008-00165+00171+00192-00189-00337+00345+00375- 82CBOVIX VIX OOPP 20160622 005000000374-00504+00514+00561-00560-00413+00507-00000+037477800030136+ 81CBOVIX VIX OOPC 20160622 005500000000-00000+00003-00001-00001+00001+00007-00004-00002+ 82CBOVIX VIX OOPC 20160622 005500000002+00013-00009-00002+00002+00040-00001+00000+030301030000019+ 81CBOVIX VIX OOPP 20160622 005500000011-00008-00167+00172+00193-00191-00341+00348+00377- 82CBOVIX VIX OOPP 20160622 005500000375-00511+00520+00563-00562-00427+00507-00000+039612940035116+ 81CBOVIX VIX OOPC 20160622 006000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160622 006000000001+00008-00005-00001+00001+00027-00000+00000+030313370000009+ 81CBOVIX VIX OOPP 20160622 006000000011-00008-00168+00173+00193-00191-00344+00350+00377- 82CBOVIX VIX OOPP 20160622 006000000376-00516+00524+00563-00563-00436+00507-00000+041777700040107+ 81CBOVIX VIX OOPC 20160622 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160622 006500000000+00005-00003-00000+00000+00018-00000+00000+030323370000005+ 81CBOVIX VIX OOPP 20160622 006500000011-00008-00169+00173+00193-00192-00346+00352+00378- 82CBOVIX VIX OOPP 20160622 006500000377-00519+00527+00564-00563-00443+00508-00000+043881920045102+ 81CBOVIX VIX OOPC 20160622 007000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00003-00002-00000+00000+00012-00000+00000+030331610000003+ 81CBOVIX VIX OOPP 20160622 007000000011-00008-00169+00173+00194-00192-00347+00352+00378- 82CBOVIX VIX OOPP 20160622 007000000377-00521+00529+00564-00564-00448+00508-00000+045881630050099+ 81CBOVIX VIX OOPC 20160629 001000000005+00005+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160629 001000000381+00560-00560-00568+00570+00507-00263+00000+006324650008774+ 81CBOVIX VIX OOPP 20160629 001000000000-00000-00000-00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160629 001000000002-00000+00000+00016-00010-00000+00247-00000+011482340000001+ 81CBOVIX VIX OOPC 20160629 001050000005+00005+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160629 001050000381+00560-00560-00567+00569+00507-00248+00000+006324650008275+ 81CBOVIX VIX OOPP 20160629 001050000001-00000-00000-00000+00002-00001-00000+00000+00008- 82CBOVIX VIX OOPP 20160629 001050000004-00000+00000+00025-00017-00000+00262-00000+011547990000001+ 81CBOVIX VIX OOPC 20160629 001100000005+00005+00183-00183-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160629 001100000382+00560-00560-00563+00567+00507-00233+00000+006324650007777+ 81CBOVIX VIX OOPP 20160629 001100000001-00000-00000-00000+00004-00002-00000+00000+00013- 82CBOVIX VIX OOPP 20160629 001100000007-00000+00000+00037-00027-00000+00277-00000+011618830000003+ 81CBOVIX VIX OOPC 20160629 001150000005+00005+00183-00183-00194+00194+00371-00371-00380+ 82CBOVIX VIX OOPC 20160629 001150000382+00560-00560-00556+00563+00507-00218+00000+006324650007280+ 81CBOVIX VIX OOPP 20160629 001150000002-00000-00000-00000+00006-00003-00000+00001+00020- 82CBOVIX VIX OOPP 20160629 001150000012-00001+00001+00052-00040-00000+00292-00000+011695510000006+ 81CBOVIX VIX OOPC 20160629 001200000006+00006+00182-00182-00194+00194+00371-00371-00379+ 82CBOVIX VIX OOPC 20160629 001200000382+00559-00559-00545+00556+00507-00204+00000+006324650006786+ 81CBOVIX VIX OOPP 20160629 001200000003-00001-00000-00001+00010-00005-00001+00001+00029- 82CBOVIX VIX OOPP 20160629 001200000019-00001+00001+00071-00058-00000+00306-00000+011778590000012+ 81CBOVIX VIX OOPC 20160629 001250000007+00007+00181-00181-00194+00195+00370-00370-00376+ 82CBOVIX VIX OOPC 20160629 001250000381+00558-00558-00529+00542+00506-00189+00000+006324650006296+ 81CBOVIX VIX OOPP 20160629 001250000004-00001-00000-00001+00015-00008-00001+00002+00040- 82CBOVIX VIX OOPP 20160629 001250000029-00002+00002+00092-00078-00001+00321-00000+011868870000023+ 81CBOVIX VIX OOPC 20160629 001300000008+00009+00180-00180-00195+00197+00368-00368-00371+ 82CBOVIX VIX OOPC 20160629 001300000379+00556-00556-00508+00523+00506-00174+00000+006324650005813+ 81CBOVIX VIX OOPP 20160629 001300000007-00002-00000-00002+00021-00013-00002+00003+00054- 82CBOVIX VIX OOPP 20160629 001300000041-00003+00004+00117-00102-00001+00336-00000+011967190000039+ 81CBOVIX VIX OOPC 20160629 001350000011+00011+00177-00177-00195+00198+00366-00366-00364+ 82CBOVIX VIX OOPC 20160629 001350000375+00554-00554-00482+00497+00505-00160+00000+006324650005337+ 81CBOVIX VIX OOPP 20160629 001350000009-00003-00000-00003+00029-00019-00004+00005+00070- 82CBOVIX VIX OOPP 20160629 001350000055-00005+00006+00144-00129-00002+00350-00000+012074460000063+ 81CBOVIX VIX OOPC 20160629 001400000013+00014+00174-00174-00195+00200+00362-00362-00353+ 82CBOVIX VIX OOPC 20160629 001400000367+00550-00550-00452+00465+00504-00146+00000+006324650004873+ 81CBOVIX VIX OOPP 20160629 001400000013-00004-00000-00005+00038-00026-00006+00008+00088- 82CBOVIX VIX OOPP 20160629 001400000072-00008+00009+00173-00158-00003+00364-00000+012191730000099+ 81CBOVIX VIX OOPC 20160629 001450000017+00019+00169-00169-00194+00202+00357-00357-00339+ 82CBOVIX VIX OOPC 20160629 001450000355+00545-00545-00419+00430+00503-00133+00000+006324650004423+ 81CBOVIX VIX OOPP 20160629 001450000017-00006-00000+00006+00049-00035-00008+00012+00108- 82CBOVIX VIX OOPP 20160629 001450000092-00012+00014+00203-00189-00004+00377-00000+012326940000149+ 81CBOVIX VIX OOPC 20160629 001500000023+00026+00162-00161-00193+00204+00349-00349-00322+ 82CBOVIX VIX OOPC 20160629 001500000339+00538-00538-00385+00393+00500-00120+00000+006324650004001+ 81CBOVIX VIX OOPP 20160629 001500000022-00009-00001+00009+00062-00046-00012+00017+00130- 82CBOVIX VIX OOPP 20160629 001500000113-00018+00020+00235-00222-00007+00390-00000+012667170000227+ 81CBOVIX VIX OOPC 20160629 001600000047+00055+00131-00128-00197+00214+00317-00316-00293+ 82CBOVIX VIX OOPC 20160629 001600000307+00505-00505-00328+00332+00490-00100+00000+006324650003331+ 81CBOVIX VIX OOPP 20160629 001600000034-00018-00002+00016+00092-00074-00025+00035+00177- 82CBOVIX VIX OOPP 20160629 001600000160-00038+00045+00295-00283-00017+00410-00000+014412910000557+ 81CBOVIX VIX OOPC 20160629 001700000066+00080+00098-00092-00189+00208+00280-00278-00252+ 82CBOVIX VIX OOPC 20160629 001700000262+00467-00466-00269+00271+00479-00081+00000+006324650002713+ 81CBOVIX VIX OOPP 20160629 001700000045-00026-00005+00021+00117-00098-00038+00051+00217- 82CBOVIX VIX OOPP 20160629 001700000201-00059+00069+00346-00335-00028+00429-00000+015269780000939+ 81CBOVIX VIX OOPC 20160629 001800000087+00107+00056-00045-00179+00196+00229-00225-00217+ 82CBOVIX VIX OOPC 20160629 001800000223+00413-00412-00225+00225+00463-00068+00000+006324650002255+ 81CBOVIX VIX OOPP 20160629 001800000055-00035-00007+00027+00140-00121-00052+00070+00250- 82CBOVIX VIX OOPP 20160629 001800000235-00084+00098+00387-00377-00043+00442-00000+016539940001480+ 81CBOVIX VIX OOPC 20160629 001900000064+00086+00050-00030-00139+00155+00197-00183-00176+ 82CBOVIX VIX OOPC 20160629 001900000183+00364-00356-00187+00189+00443-00057+00000+009013930001897+ 81CBOVIX VIX OOPP 20160629 001900000064-00043-00010+00032+00159-00140-00066+00086+00278- 82CBOVIX VIX OOPP 20160629 001900000263-00108+00126+00420-00411-00061+00453-00000+017807820002123+ 81CBOVIX VIX OOPC 20160629 002000000051+00072+00045-00022-00114+00128+00172-00152-00146+ 82CBOVIX VIX OOPC 20160629 002000000153+00322-00307-00158+00160+00422-00048+00000+010598840001607+ 81CBOVIX VIX OOPP 20160629 002000000071-00050-00013+00035+00175-00156-00079+00101+00300- 82CBOVIX VIX OOPP 20160629 002000000286-00130+00151+00447-00438-00079+00462-00000+018980090002832+ 81CBOVIX VIX OOPC 20160629 002100000042+00061+00040-00017-00094+00107+00151-00128-00121+ 82CBOVIX VIX OOPC 20160629 002100000127+00287-00266-00131+00133+00400-00040+00000+011618850001345+ 81CBOVIX VIX OOPP 20160629 002100000077-00056-00015+00039+00188-00171-00090+00114+00319- 82CBOVIX VIX OOPP 20160629 002100000306-00150+00173+00470-00462-00096+00470-00000+019921940003570+ 81CBOVIX VIX OOPC 20160629 002200000035+00053+00036-00013-00079+00091+00133-00108-00103+ 82CBOVIX VIX OOPC 20160629 002200000108+00255-00231-00112+00114+00377-00035+00000+012580330001151+ 81CBOVIX VIX OOPP 20160629 002200000082-00061-00018+00041+00199-00182-00100+00125+00335- 82CBOVIX VIX OOPP 20160629 002200000322-00168+00193+00488-00480-00114+00475-00000+020979490004376+ 81CBOVIX VIX OOPC 20160629 002300000029+00045+00032-00010-00066+00076+00117-00092-00085+ 82CBOVIX VIX OOPC 20160629 002300000090+00226-00201-00093+00095+00355-00029+00000+013148760000957+ 81CBOVIX VIX OOPP 20160629 002300000086-00066-00020+00043+00209-00193-00110+00135+00349- 82CBOVIX VIX OOPP 20160629 002300000337-00185+00211+00505-00498-00130+00481-00000+021766040005182+ 81CBOVIX VIX OOPC 20160629 002400000024+00039+00029-00008-00057+00066+00104-00079-00074+ 82CBOVIX VIX OOPC 20160629 002400000078+00202-00175-00081+00082+00332-00025+00000+013902510000832+ 81CBOVIX VIX OOPP 20160629 002400000089-00069-00022+00045+00216-00200-00117+00143+00359- 82CBOVIX VIX OOPP 20160629 002400000348-00199+00226+00517-00510-00146+00485-00000+022790120006056+ 81CBOVIX VIX OOPC 20160629 002500000021+00035+00026-00006-00049+00057+00093-00068-00064+ 82CBOVIX VIX OOPC 20160629 002500000067+00181-00153-00070+00071+00310-00022+00000+014512820000719+ 81CBOVIX VIX OOPP 20160629 002500000092-00073-00023+00046+00223-00207-00124+00150+00368- 82CBOVIX VIX OOPP 20160629 002500000357-00212+00239+00528-00521-00160+00488-00000+023723420006944+ 81CBOVIX VIX OOPC 20160629 002600000017+00030+00023-00004-00041+00049+00082-00058-00054+ 82CBOVIX VIX OOPC 20160629 002600000057+00161-00133-00059+00060+00289-00018+00000+014899040000607+ 81CBOVIX VIX OOPP 20160629 002600000095-00076-00025+00047+00229-00214-00131+00156+00377- 82CBOVIX VIX OOPP 20160629 002600000366-00224+00251+00538-00531-00174+00492-00000+024502190007832+ 81CBOVIX VIX OOPC 20160629 002700000015+00026+00021-00003-00036+00042+00073-00051-00047+ 82CBOVIX VIX OOPC 20160629 002700000050+00144-00117-00051+00052+00269-00016+00000+015392850000529+ 81CBOVIX VIX OOPP 20160629 002700000097-00078-00026+00048+00233-00219-00136+00161+00383- 82CBOVIX VIX OOPP 20160629 002700000373-00233+00261+00545-00539-00186+00494-00000+025385180008753+ 81CBOVIX VIX OOPC 20160629 002800000013+00023+00019-00003-00032+00037+00066-00044-00041+ 82CBOVIX VIX OOPC 20160629 002800000044+00130-00104-00045+00046+00250-00014+00000+015877250000466+ 81CBOVIX VIX OOPP 20160629 002800000099-00081-00027+00049+00237-00223-00141+00166+00389- 82CBOVIX VIX OOPP 20160629 002800000379-00242+00270+00551-00545-00198+00496-00000+026265910009689+ 81CBOVIX VIX OOPC 20160629 002900000011+00020+00017-00002-00027+00032+00059-00038-00036+ 82CBOVIX VIX OOPC 20160629 002900000038+00116-00091-00039+00040+00232-00012+00000+016217600000402+ 81CBOVIX VIX OOPP 20160629 002900000100-00083-00029+00050+00241-00227-00145+00170+00394- 82CBOVIX VIX OOPP 20160629 002900000384-00250+00278+00558-00551-00208+00498-00000+027050970010626+ 81CBOVIX VIX OOPC 20160629 003000000009+00018+00015-00002-00024+00028+00052-00033-00031+ 82CBOVIX VIX OOPC 20160629 003000000033+00105-00080-00034+00035+00215-00011+00000+016571320000352+ 81CBOVIX VIX OOPP 20160629 003000000102-00084-00030+00051+00244-00231-00149+00173+00398- 82CBOVIX VIX OOPP 20160629 003000000389-00257+00284+00562-00556-00218+00499-00000+027846480011575+ 81CBOVIX VIX OOPC 20160629 003250000007+00013+00012-00001-00017+00020+00040-00024-00022+ 82CBOVIX VIX OOPC 20160629 003250000024+00081-00059-00024+00025+00178-00008+00000+017298980000251+ 81CBOVIX VIX OOPP 20160629 003250000104-00088-00032+00052+00250-00238-00157+00180+00407- 82CBOVIX VIX OOPP 20160629 003250000398-00272+00299+00572-00566-00238+00502-00000+029730090013974+ 81CBOVIX VIX OOPC 20160629 003500000005+00011+00010-00000-00013+00016+00032-00019-00018+ 82CBOVIX VIX OOPC 20160629 003500000019+00065-00046-00019+00020+00150-00006+00000+018272420000201+ 81CBOVIX VIX OOPP 20160629 003500000106-00090-00033+00052+00254-00242-00162+00185+00412- 82CBOVIX VIX OOPP 20160629 003500000403-00282+00308+00578-00572-00254+00504-00000+031666090016423+ 81CBOVIX VIX OOPC 20160629 003750000004+00008+00008-00000-00010+00012+00025-00014-00013+ 82CBOVIX VIX OOPC 20160629 003750000014+00052-00036-00015+00015+00125-00005+00000+018854960000151+ 81CBOVIX VIX OOPP 20160629 003750000108-00092-00034+00053+00258-00246-00167+00189+00417- 82CBOVIX VIX OOPP 20160629 003750000408-00291+00317+00584-00578-00267+00505-00000+033348480018873+ 81CBOVIX VIX OOPC 20160629 004000000003+00007+00006-00000+00008+00010+00021-00011-00011+ 82CBOVIX VIX OOPC 20160629 004000000012+00043-00029-00012+00012+00106-00004+00000+019649130000125+ 81CBOVIX VIX OOPP 20160629 004000000109-00093-00035+00054+00260-00249-00170+00192+00420- 82CBOVIX VIX OOPP 20160629 004000000411-00297+00323+00587-00581-00277+00506-00000+035021720021347+ 81CBOVIX VIX OOPC 20160629 004250000002+00006+00005-00000+00007+00008+00018-00009-00009+ 82CBOVIX VIX OOPC 20160629 004250000010+00036-00024-00010+00010+00091-00003+00000+020304560000103+ 81CBOVIX VIX OOPP 20160629 004250000109-00095-00036+00054+00262-00251-00173+00195+00423- 82CBOVIX VIX OOPP 20160629 004250000414-00303+00328+00590-00584-00286+00507-00000+036558220023825+ 81CBOVIX VIX OOPC 20160629 004500000002+00005+00005-00000+00006+00007+00015-00008-00008+ 82CBOVIX VIX OOPC 20160629 004500000008+00031-00020-00009+00009+00079-00003+00000+021057150000090+ 81CBOVIX VIX OOPP 20160629 004500000110-00096-00036+00054+00264-00253-00175+00197+00425- 82CBOVIX VIX OOPP 20160629 004500000416-00307+00332+00592-00587-00294+00507-00000+038033330026311+ 81CBOVIX VIX OOPC 20160629 004750000002+00004+00004-00000+00005+00006+00013-00007-00007+ 82CBOVIX VIX OOPC 20160629 004750000007+00027-00017-00007+00008+00069-00002+00000+021655760000077+ 81CBOVIX VIX OOPP 20160629 004750000111-00096-00037+00054+00265-00254-00177+00198+00427- 82CBOVIX VIX OOPP 20160629 004750000418-00311+00335+00594-00589-00300+00508-00000+039388440028798+ 81CBOVIX VIX OOPC 20160629 005000000001+00004+00004-00000+00004+00005+00012-00006-00006+ 82CBOVIX VIX OOPC 20160629 005000000006+00024-00015-00007+00007+00061-00002+00000+022267910000068+ 81CBOVIX VIX OOPP 20160629 005000000111-00097-00037+00055+00266-00255-00179+00200+00428- 82CBOVIX VIX OOPP 20160629 005000000420-00315+00338+00596-00590-00305+00508-00000+040673390031289+ 81CBOVIX VIX OOPC 20160629 005500000001+00002+00002-00000+00002+00003+00007-00003-00003+ 82CBOVIX VIX OOPC 20160629 005500000004+00015-00009-00004+00004+00043-00001+00000+022377250000038+ 81CBOVIX VIX OOPP 20160629 005500000112-00099-00038+00055+00269-00258-00182+00202+00431- 82CBOVIX VIX OOPP 20160629 005500000423-00321+00344+00600-00594-00315+00509-00000+042874850036258+ 81CBOVIX VIX OOPC 20160629 006000000000+00001+00001-00000+00001+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20160629 006000000002+00010-00005-00002+00002+00030-00001+00000+022464580000022+ 81CBOVIX VIX OOPP 20160629 006000000113-00100-00039+00055+00271-00260-00185+00204+00434- 82CBOVIX VIX OOPP 20160629 006000000426-00325+00348+00602-00597-00323+00509-00000+044914990041241+ 81CBOVIX VIX OOPC 20160629 006500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160629 006500000001+00006-00003-00001+00001+00021-00000+00000+022536120000013+ 81CBOVIX VIX OOPP 20160629 006500000114-00100-00039+00055+00272-00261-00187+00206+00435- 82CBOVIX VIX OOPP 20160629 006500000427-00329+00351+00604-00598-00329+00510-00000+046796970046231+ 81CBOVIX VIX OOPC 20160629 007000000000+00000+00001-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20160629 007000000001+00004-00002-00001+00001+00015-00000+00000+022595890000008+ 81CBOVIX VIX OOPP 20160629 007000000114-00101-00040+00056+00273-00262-00188+00207+00437- 82CBOVIX VIX OOPP 20160629 007000000429-00332+00353+00606-00600-00333+00510-00000+048532240051225+ 81CBOVIX VIX OOPC 20160706 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160706 001000000376+00565-00565-00564+00565+00509-00271+00000+005373350009026+ 81CBOVIX VIX OOPP 20160706 001000000001-00000+00000-00000+00003-00001-00000+00000+00008- 82CBOVIX VIX OOPP 20160706 001000000004-00000+00000+00022-00014-00000+00238-00000+010762040000003+ 81CBOVIX VIX OOPC 20160706 001050000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160706 001050000377+00565-00565-00562+00565+00508-00256+00000+005373350008529+ 81CBOVIX VIX OOPP 20160706 001050000001-00000+00000-00000+00004-00002-00000+00001+00012- 82CBOVIX VIX OOPP 20160706 001050000006-00001+00001+00032-00021-00000+00252-00000+010806210000006+ 81CBOVIX VIX OOPC 20160706 001100000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160706 001100000377+00564-00564-00559+00564+00508-00241+00000+005373350008034+ 81CBOVIX VIX OOPP 20160706 001100000002-00000-00000-00001+00007-00003-00001+00001+00018- 82CBOVIX VIX OOPP 20160706 001100000010-00001+00001+00044-00032-00000+00267-00000+010853430000012+ 81CBOVIX VIX OOPC 20160706 001150000002+00002+00187-00187-00190+00190+00375-00375-00376+ 82CBOVIX VIX OOPC 20160706 001150000378+00563-00563-00553+00562+00508-00226+00000+005373350007543+ 81CBOVIX VIX OOPP 20160706 001150000003-00000-00000-00001+00010-00004-00001+00002+00026- 82CBOVIX VIX OOPP 20160706 001150000016-00002+00002+00059-00045-00001+00282-00000+010903970000020+ 81CBOVIX VIX OOPC 20160706 001200000003+00003+00185-00185-00191+00191+00374-00374-00376+ 82CBOVIX VIX OOPC 20160706 001200000379+00562-00562-00544+00557+00508-00212+00000+005373350007057+ 81CBOVIX VIX OOPP 20160706 001200000004-00000-00000-00002+00014-00007-00002+00003+00035- 82CBOVIX VIX OOPP 20160706 001200000023-00003+00003+00077-00061-00001+00297-00000+010958180000034+ 81CBOVIX VIX OOPC 20160706 001250000005+00005+00183-00183-00192+00193+00372-00372-00374+ 82CBOVIX VIX OOPC 20160706 001250000380+00560-00560-00532+00547+00507-00197+00000+005373350006577+ 81CBOVIX VIX OOPP 20160706 001250000006-00001-00000+00003+00020-00010-00003+00005+00046- 82CBOVIX VIX OOPP 20160706 001250000032-00004+00005+00097-00079-00002+00311-00000+011016420000054+ 81CBOVIX VIX OOPC 20160706 001300000008+00008+00181-00181-00194+00196+00369-00369-00371+ 82CBOVIX VIX OOPC 20160706 001300000380+00557-00557-00515+00533+00506-00183+00000+005373350006106+ 81CBOVIX VIX OOPP 20160706 001300000008-00001-00000+00005+00026-00014-00005+00007+00059- 82CBOVIX VIX OOPP 20160706 001300000043-00007+00008+00119-00101-00002+00325-00000+011079100000083+ 81CBOVIX VIX OOPC 20160706 001350000011+00012+00177-00177-00196+00199+00365-00365-00366+ 82CBOVIX VIX OOPC 20160706 001350000378+00553-00553-00494+00512+00505-00169+00000+005373350005645+ 81CBOVIX VIX OOPP 20160706 001350000011-00002-00001+00006+00033-00020-00007+00010+00074- 82CBOVIX VIX OOPP 20160706 001350000056-00009+00011+00143-00124-00004+00339-00000+011146640000122+ 81CBOVIX VIX OOPC 20160706 001400000015+00017+00172-00172-00197+00203+00360-00360-00358+ 82CBOVIX VIX OOPC 20160706 001400000374+00548-00548-00469+00486+00503-00156+00000+005373350005196+ 81CBOVIX VIX OOPP 20160706 001400000014-00003-00001+00008+00042-00026-00009+00013+00090- 82CBOVIX VIX OOPP 20160706 001400000071-00013+00016+00168-00149-00005+00352-00000+011192810000172+ 81CBOVIX VIX OOPC 20160706 001450000022+00024+00164-00164-00199+00208+00352-00352-00349+ 82CBOVIX VIX OOPC 20160706 001450000368+00541-00541-00441+00457+00501-00143+00000+005373350004772+ 81CBOVIX VIX OOPP 20160706 001450000018-00004-00002+00011+00052-00034-00013+00019+00108- 82CBOVIX VIX OOPP 20160706 001450000088-00018+00022+00195-00177-00007+00365-00000+011405430000249+ 81CBOVIX VIX OOPC 20160706 001500000032+00036+00153-00152-00203+00216+00340-00340-00339+ 82CBOVIX VIX OOPC 20160706 001500000360+00528-00528-00415+00428+00498-00132+00000+005373350004395+ 81CBOVIX VIX OOPP 20160706 001500000022-00006-00003+00015+00063-00044-00018+00026+00128- 82CBOVIX VIX OOPP 20160706 001500000107-00026+00032+00223-00205-00011+00376-00000+011893810000372+ 81CBOVIX VIX OOPC 20160706 001600000054+00064+00123-00121-00208+00228+00309-00309-00314+ 82CBOVIX VIX OOPC 20160706 001600000334+00497-00497-00360+00368+00488-00111+00000+005373350003709+ 81CBOVIX VIX OOPP 20160706 001600000031-00010-00006+00023+00086-00064-00030+00043+00166- 82CBOVIX VIX OOPP 20160706 001600000144-00045+00054+00275-00258-00020+00397-00000+012676620000685+ 81CBOVIX VIX OOPC 20160706 001700000078+00095+00087-00080-00208+00232+00269-00267-00283+ 82CBOVIX VIX OOPC 20160706 001700000298+00455-00455-00309+00312+00475-00094+00000+005373350003129+ 81CBOVIX VIX OOPP 20160706 001700000039-00016-00010+00031+00107-00084-00043+00061+00200- 82CBOVIX VIX OOPP 20160706 001700000179-00066+00080+00320-00304-00032+00414-00000+013444870001105+ 81CBOVIX VIX OOPC 20160706 001800000058+00082+00080-00060-00161+00184+00241-00228-00224+ 82CBOVIX VIX OOPC 20160706 001800000240+00415-00409-00253+00259+00460-00079+00000+007856410002632+ 81CBOVIX VIX OOPP 20160706 001800000046-00021-00014+00038+00127-00103-00057+00079+00231- 82CBOVIX VIX OOPP 20160706 001800000210-00089+00107+00360-00345-00047+00429-00000+014102440001607+ 81CBOVIX VIX OOPC 20160706 001900000046+00072+00072-00047-00133+00155+00216-00195-00188+ 82CBOVIX VIX OOPC 20160706 001900000202+00377-00362-00214+00220+00442-00068+00000+009318050002255+ 81CBOVIX VIX OOPP 20160706 001900000053-00027-00018+00044+00143-00120-00072+00097+00256- 82CBOVIX VIX OOPP 20160706 001900000237-00112+00135+00392-00378-00063+00441-00000+014967700002231+ 81CBOVIX VIX OOPC 20160706 002000000037+00064+00066-00038-00112+00133+00194-00168-00159+ 82CBOVIX VIX OOPC 20160706 002000000172+00342-00321-00183+00189+00422-00058+00000+010359000001943+ 81CBOVIX VIX OOPP 20160706 002000000058-00032-00022+00050+00158-00134-00085+00113+00278- 82CBOVIX VIX OOPP 20160706 002000000259-00135+00161+00418-00406-00081+00450-00000+015775600002918+ 81CBOVIX VIX OOPC 20160706 002100000031+00056+00060-00031-00095+00114+00175-00146-00134+ 82CBOVIX VIX OOPC 20160706 002100000146+00310-00285-00154+00159+00402-00049+00000+010905810001631+ 81CBOVIX VIX OOPP 20160706 002100000063-00037-00026+00054+00170-00148-00098+00127+00297- 82CBOVIX VIX OOPP 20160706 002100000280-00156+00184+00444-00432-00097+00459-00000+016258660003606+ 81CBOVIX VIX OOPC 20160706 002200000026+00050+00054-00025-00082+00099+00158-00127-00116+ 82CBOVIX VIX OOPC 20160706 002200000126+00281-00252-00133+00138+00380-00043+00000+011617940001419+ 81CBOVIX VIX OOPP 20160706 002200000067-00041-00029+00058+00181-00159-00109+00140+00313- 82CBOVIX VIX OOPP 20160706 002200000296-00175+00205+00462-00452-00115+00466-00000+017010220004393+ 81CBOVIX VIX OOPC 20160706 002300000021+00045+00050-00021-00071+00087+00142-00111-00101+ 82CBOVIX VIX OOPC 20160706 002300000110+00255-00223-00116+00120+00359-00037+00000+012205410001235+ 81CBOVIX VIX OOPP 20160706 002300000070-00044-00032+00062+00189-00168-00119+00151+00326- 82CBOVIX VIX OOPP 20160706 002300000310-00192+00224+00478-00468-00131+00471-00000+017701950005210+ 81CBOVIX VIX OOPC 20160706 002400000018+00040+00045-00017-00062+00077+00129-00097-00088+ 82CBOVIX VIX OOPC 20160706 002400000097+00232-00199-00102+00105+00337-00033+00000+012772730001089+ 81CBOVIX VIX OOPP 20160706 002400000073-00048-00035+00064+00197-00176-00128+00160+00336- 82CBOVIX VIX OOPP 20160706 002400000321-00208+00241+00491-00482-00147+00476-00000+018414390006063+ 81CBOVIX VIX OOPC 20160706 002500000015+00036+00041-00014-00054+00067+00117-00085-00077+ 82CBOVIX VIX OOPC 20160706 002500000085+00211-00177-00089+00092+00317-00029+00000+013194200000950+ 81CBOVIX VIX OOPP 20160706 002500000075-00050-00038+00067+00203-00183-00137+00168+00346- 82CBOVIX VIX OOPP 20160706 002500000332-00222+00256+00503-00494-00162+00480-00000+019020630006924+ 81CBOVIX VIX OOPC 20160706 002600000013+00032+00037-00012-00046+00058+00105-00074-00066+ 82CBOVIX VIX OOPC 20160706 002600000073+00191-00157-00076+00079+00297-00024+00000+013437670000812+ 81CBOVIX VIX OOPP 20160706 002600000077-00053-00040+00069+00209-00190-00144+00176+00356- 82CBOVIX VIX OOPP 20160706 002600000342-00235+00270+00515-00506-00176+00484-00000+019496540007785+ 81CBOVIX VIX OOPC 20160706 002700000011+00029+00034-00010-00041+00052+00096-00066-00059+ 82CBOVIX VIX OOPC 20160706 002700000065+00174-00140-00068+00070+00279-00022+00000+013863340000723+ 81CBOVIX VIX OOPP 20160706 002700000079-00055-00043+00071+00214-00196-00151+00182+00362- 82CBOVIX VIX OOPP 20160706 002700000349-00246+00281+00523-00514-00189+00487-00000+020144950008697+ 81CBOVIX VIX OOPC 20160706 002800000009+00026+00031-00008-00036+00046+00087-00058-00052+ 82CBOVIX VIX OOPC 20160706 002800000057+00159-00125-00059+00062+00261-00019+00000+014162870000635+ 81CBOVIX VIX OOPP 20160706 002800000080-00058-00045+00072+00218-00200-00157+00188+00369- 82CBOVIX VIX OOPP 20160706 002800000356-00257+00291+00531-00523-00201+00489-00000+020700200009608+ 81CBOVIX VIX OOPC 20160706 002900000008+00023+00028-00007-00032+00041+00079-00052-00046+ 82CBOVIX VIX OOPC 20160706 002900000051+00146-00113-00053+00055+00244-00017+00000+014525760000569+ 81CBOVIX VIX OOPP 20160706 002900000082-00059-00046+00073+00222-00204-00162+00193+00374- 82CBOVIX VIX OOPP 20160706 002900000361-00266+00300+00537-00529-00212+00491-00000+021310490010542+ 81CBOVIX VIX OOPC 20160706 003000000007+00021+00026-00006-00028+00037+00072-00046-00041+ 82CBOVIX VIX OOPC 20160706 003000000045+00133-00101-00047+00049+00229-00015+00000+014789530000503+ 81CBOVIX VIX OOPP 20160706 003000000083-00061-00048+00074+00225-00208-00167+00197+00379- 82CBOVIX VIX OOPP 20160706 003000000366-00274+00308+00543-00535-00222+00493-00000+021850390011476+ 81CBOVIX VIX OOPC 20160706 003250000005+00016+00021-00004-00021+00028+00058-00035-00031+ 82CBOVIX VIX OOPC 20160706 003250000034+00107-00078-00035+00037+00194-00011+00000+015420000000379+ 81CBOVIX VIX OOPP 20160706 003250000085-00064-00051+00076+00231-00215-00176+00206+00388- 82CBOVIX VIX OOPP 20160706 003250000377-00291+00325+00554-00547-00244+00497-00000+023188230013851+ 81CBOVIX VIX OOPC 20160706 003500000003+00013+00017-00003-00016+00022+00047-00027-00024+ 82CBOVIX VIX OOPC 20160706 003500000027+00087-00061-00027+00028+00165-00009+00000+015998500000293+ 81CBOVIX VIX OOPP 20160706 003500000086-00067-00054+00078+00236-00221-00184+00213+00395- 82CBOVIX VIX OOPP 20160706 003500000384-00305+00338+00562-00555-00262+00500-00000+024481030016264+ 81CBOVIX VIX OOPC 20160706 003750000002+00010+00013-00001-00012+00016+00036-00019-00017+ 82CBOVIX VIX OOPC 20160706 003750000019+00068-00045-00019+00020+00137-00006+00000+016155570000207+ 81CBOVIX VIX OOPP 20160706 003750000088-00069-00056+00079+00240-00226-00191+00218+00401- 82CBOVIX VIX OOPP 20160706 003750000391-00317+00348+00570-00563-00278+00502-00000+025544450018677+ 81CBOVIX VIX OOPC 20160706 004000000002+00007+00010-00001-00009+00012+00029-00014-00013+ 82CBOVIX VIX OOPC 20160706 004000000014+00054-00035-00014+00015+00115-00005+00000+016391780000152+ 81CBOVIX VIX OOPP 20160706 004000000089-00071-00058+00080+00243-00229-00196+00222+00406- 82CBOVIX VIX OOPP 20160706 004000000396-00325+00356+00575-00568-00291+00504-00000+026645380021122+ 81CBOVIX VIX OOPC 20160706 004250000001+00006+00009-00001-00007+00010+00024-00012-00011+ 82CBOVIX VIX OOPC 20160706 004250000012+00046-00029-00012+00013+00100-00004+00000+016985350000129+ 81CBOVIX VIX OOPP 20160706 004250000089-00072-00059+00081+00245-00231-00199+00225+00408- 82CBOVIX VIX OOPP 20160706 004250000398-00332+00362+00578-00571-00300+00504-00000+027839740023598+ 81CBOVIX VIX OOPC 20160706 004500000001+00006+00008-00000-00006+00009+00022-00010-00009+ 82CBOVIX VIX OOPC 20160706 004500000011+00041-00025-00011+00011+00088-00003+00000+017683800000117+ 81CBOVIX VIX OOPP 20160706 004500000090-00072-00060+00081+00246-00233-00202+00227+00410- 82CBOVIX VIX OOPP 20160706 004500000400-00337+00366+00580-00573-00308+00505-00000+029003820026086+ 81CBOVIX VIX OOPC 20160706 004750000001+00005+00007-00000-00006+00008+00019-00009-00008+ 82CBOVIX VIX OOPC 20160706 004750000010+00037-00022-00010+00010+00078-00003+00000+018277360000105+ 81CBOVIX VIX OOPP 20160706 004750000090-00073-00060+00081+00248-00234-00204+00229+00412- 82CBOVIX VIX OOPP 20160706 004750000402-00341+00370+00582-00575-00315+00505-00000+030073100028573+ 81CBOVIX VIX OOPC 20160706 005000000001+00004+00006-00000-00005+00007+00017-00008-00007+ 82CBOVIX VIX OOPC 20160706 005000000008+00032-00019-00009+00009+00070-00003+00000+018770890000093+ 81CBOVIX VIX OOPP 20160706 005000000091-00074-00061+00082+00249-00236-00206+00231+00413- 82CBOVIX VIX OOPP 20160706 005000000403-00345+00373+00583-00577-00321+00506-00000+031060200031060+ 81CBOVIX VIX OOPC 20160706 005500000000+00003+00004-00000-00003+00004+00011-00005-00004+ 82CBOVIX VIX OOPC 20160706 005500000005+00022-00012-00005+00005+00050-00002+00000+018843870000054+ 81CBOVIX VIX OOPP 20160706 005500000091-00075-00063+00082+00251-00238-00210+00234+00416- 82CBOVIX VIX OOPP 20160706 005500000407-00352+00380+00587-00581-00332+00507-00000+032705820036021+ 81CBOVIX VIX OOPC 20160706 006000000000+00002+00003-00000+00002+00003+00007-00003-00003+ 82CBOVIX VIX OOPC 20160706 006000000003+00014-00007-00003+00003+00036-00001+00000+018902190000032+ 81CBOVIX VIX OOPP 20160706 006000000092-00076-00064+00083+00253-00240-00213+00236+00419- 82CBOVIX VIX OOPP 20160706 006000000410-00357+00384+00590-00584-00340+00507-00000+034256070040998+ 81CBOVIX VIX OOPC 20160706 006500000000+00001+00002-00000+00001+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20160706 006500000002+00010-00005-00002+00002+00026-00001+00000+018950000000019+ 81CBOVIX VIX OOPP 20160706 006500000092-00077-00064+00083+00254-00242-00215+00238+00420- 82CBOVIX VIX OOPP 20160706 006500000411-00361+00388+00592-00586-00346+00508-00000+035703020045984+ 81CBOVIX VIX OOPC 20160706 007000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160706 007000000001+00007-00003-00001+00001+00019-00000+00000+018989930000012+ 81CBOVIX VIX OOPP 20160706 007000000092-00077-00065+00083+00255-00243-00217+00239+00422- 82CBOVIX VIX OOPP 20160706 007000000413-00365+00390+00593-00587-00352+00508-00000+037048300050975+ 81CBOVIX VIX OOPC 20160713 001000000001+00001+00187-00187-00189+00189+00376-00376-00376+ 82CBOVIX VIX OOPC 20160713 001000000377+00564-00564-00560+00564+00508-00288+00000+006942120009613+ 81CBOVIX VIX OOPP 20160713 001000000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160713 001000000003-00000+00000+00018-00010-00000+00220-00000+009508580000004+ 81CBOVIX VIX OOPC 20160713 001050000001+00001+00187-00187-00189+00190+00375-00375-00376+ 82CBOVIX VIX OOPC 20160713 001050000377+00564-00564-00556+00563+00508-00274+00000+006942120009117+ 81CBOVIX VIX OOPP 20160713 001050000001-00000+00000+00001+00004-00001-00000+00001+00010- 82CBOVIX VIX OOPP 20160713 001050000005-00001+00001+00026-00016-00000+00235-00000+009523530000008+ 81CBOVIX VIX OOPC 20160713 001100000002+00002+00186-00186-00189+00190+00375-00375-00374+ 82CBOVIX VIX OOPC 20160713 001100000377+00563-00563-00550+00560+00508-00259+00000+006942120008623+ 81CBOVIX VIX OOPP 20160713 001100000002-00000+00000+00001+00006-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20160713 001100000007-00001+00001+00037-00023-00000+00250-00000+009539440000014+ 81CBOVIX VIX OOPC 20160713 001150000002+00003+00186-00185-00189+00191+00374-00374-00372+ 82CBOVIX VIX OOPC 20160713 001150000377+00562-00562-00543+00555+00508-00244+00000+006942120008133+ 81CBOVIX VIX OOPP 20160713 001150000002-00001+00000+00002+00008-00002-00001+00002+00021- 82CBOVIX VIX OOPP 20160713 001150000011-00002+00002+00049-00034-00001+00265-00000+009556380000023+ 81CBOVIX VIX OOPC 20160713 001200000003+00004+00184-00184-00189+00192+00372-00372-00369+ 82CBOVIX VIX OOPC 20160713 001200000376+00561-00561-00532+00547+00507-00229+00000+006942120007647+ 81CBOVIX VIX OOPP 20160713 001200000003-00001+00001+00003+00012-00004-00002+00003+00029- 82CBOVIX VIX OOPP 20160713 001200000016-00003+00004+00064-00046-00001+00279-00000+009574470000037+ 81CBOVIX VIX OOPC 20160713 001250000005+00006+00183-00182-00189+00193+00370-00370-00364+ 82CBOVIX VIX OOPC 20160713 001250000374+00559-00559-00519+00537+00507-00215+00000+006942120007168+ 81CBOVIX VIX OOPP 20160713 001250000004-00001+00001+00004+00016-00006-00004+00005+00038- 82CBOVIX VIX OOPP 20160713 001250000023-00005+00006+00081-00061-00002+00294-00000+009593810000058+ 81CBOVIX VIX OOPC 20160713 001300000006+00009+00180-00179-00188+00194+00368-00367-00358+ 82CBOVIX VIX OOPC 20160713 001300000372+00556-00556-00503+00524+00506-00201+00000+006942120006696+ 81CBOVIX VIX OOPP 20160713 001300000006-00002+00002+00006+00021-00008-00005+00008+00049- 82CBOVIX VIX OOPP 20160713 001300000031-00007+00008+00099-00078-00003+00308-00000+009614510000086+ 81CBOVIX VIX OOPC 20160713 001350000008+00012+00177-00176-00187+00196+00364-00364-00351+ 82CBOVIX VIX OOPC 20160713 001350000367+00552-00552-00485+00507+00505-00187+00000+006942120006234+ 81CBOVIX VIX OOPP 20160713 001350000007-00002+00002+00008+00026-00012-00008+00011+00061- 82CBOVIX VIX OOPP 20160713 001350000041-00010+00012+00120-00098-00004+00322-00000+009636720000124+ 81CBOVIX VIX OOPC 20160713 001400000010+00016+00173-00171-00185+00197+00360-00359-00341+ 82CBOVIX VIX OOPC 20160713 001400000361+00547-00547-00464+00487+00503-00174+00000+006942120005785+ 81CBOVIX VIX OOPP 20160713 001400000009-00002+00004+00011+00033-00016-00010+00015+00074- 82CBOVIX VIX OOPP 20160713 001400000053-00014+00016+00142-00120-00005+00335-00000+009665590000175+ 81CBOVIX VIX OOPC 20160713 001450000014+00021+00167-00164-00184+00199+00353-00351-00332+ 82CBOVIX VIX OOPC 20160713 001450000354+00540-00539-00443+00465+00501-00161+00000+006942120005360+ 81CBOVIX VIX OOPP 20160713 001450000012-00003+00005+00015+00041-00021-00014+00020+00090- 82CBOVIX VIX OOPP 20160713 001450000066-00019+00023+00166-00144-00007+00348-00000+009825230000250+ 81CBOVIX VIX OOPC 20160713 001500000019+00029+00159-00155-00183+00201+00344-00342-00321+ 82CBOVIX VIX OOPC 20160713 001500000345+00530-00530-00421+00442+00498-00149+00000+006942120004960+ 81CBOVIX VIX OOPP 20160713 001500000014-00003+00007+00019+00049-00028-00019+00027+00106- 82CBOVIX VIX OOPP 20160713 001500000082-00026+00031+00191-00169-00010+00360-00000+010033580000350+ 81CBOVIX VIX OOPC 20160713 001600000029+00045+00141-00132-00179+00202+00321-00317-00297+ 82CBOVIX VIX OOPC 20160713 001600000323+00506-00504-00374+00392+00490-00127+00000+006942120004217+ 81CBOVIX VIX OOPP 20160713 001600000019-00003+00012+00029+00067-00042-00032+00044+00139- 82CBOVIX VIX OOPP 20160713 001600000113-00043+00052+00239-00218-00018+00382-00000+010358200000606+ 81CBOVIX VIX OOPC 20160713 001700000020+00045+00131-00112-00149+00176+00297-00283-00249+ 82CBOVIX VIX OOPC 20160713 001700000274+00472-00463-00316+00334+00476-00111+00000+008990880003699+ 81CBOVIX VIX OOPP 20160713 001700000024-00002+00020+00043+00086-00058-00050+00069+00171- 82CBOVIX VIX OOPP 20160713 001700000145-00070+00085+00282-00262-00032+00398-00000+011472380001088+ 81CBOVIX VIX OOPC 20160713 001800000014+00043+00122-00097-00128+00157+00276-00256-00215+ 82CBOVIX VIX OOPC 20160713 001800000239+00443-00427-00272+00288+00461-00095+00000+009780370003182+ 81CBOVIX VIX OOPP 20160713 001800000028-00001+00026+00054+00102-00073-00066+00090+00198- 82CBOVIX VIX OOPP 20160713 001800000173-00094+00114+00320-00301-00046+00413-00000+011943950001570+ 81CBOVIX VIX OOPC 20160713 001900000010+00041+00114-00084-00111+00140+00257-00231-00186+ 82CBOVIX VIX OOPC 20160713 001900000208+00414-00393-00234+00248+00446-00081+00000+010268140002717+ 81CBOVIX VIX OOPP 20160713 001900000032-00001-00034+00064+00116-00087-00083+00110+00224- 82CBOVIX VIX OOPP 20160713 001900000200-00119+00143+00354-00337-00061+00427-00000+012271080002105+ 81CBOVIX VIX OOPC 20160713 002000000007+00039+00105-00073-00096+00124+00237-00207-00161+ 82CBOVIX VIX OOPC 20160713 002000000181+00384-00358-00201+00214+00428-00070+00000+010724980002332+ 81CBOVIX VIX OOPP 20160713 002000000034-00003-00041+00073+00129-00101-00099+00131+00245- 82CBOVIX VIX OOPP 20160713 002000000223-00144+00173+00384-00368-00077+00439-00000+012650210002720+ 81CBOVIX VIX OOPC 20160713 002100000004+00036+00097-00063-00084+00111+00218-00184-00142+ 82CBOVIX VIX OOPC 20160713 002100000161+00355-00324-00178+00189+00408-00062+00000+011405030002070+ 81CBOVIX VIX OOPP 20160713 002100000037-00005-00048+00082+00140-00112-00115+00149+00263- 82CBOVIX VIX OOPP 20160713 002100000241-00169+00201+00406-00391-00096+00447-00000+013305670003457+ 81CBOVIX VIX OOPC 20160713 002200000003+00034+00090-00055-00074+00099+00201-00165-00125+ 82CBOVIX VIX OOPC 20160713 002200000143+00328-00294-00156+00167+00389-00055+00000+011877940001821+ 81CBOVIX VIX OOPP 20160713 002200000038-00007-00054+00089+00149-00122-00130+00166+00278- 82CBOVIX VIX OOPP 20160713 002200000258-00191+00227+00426-00412-00113+00454-00000+013786760004208+ 81CBOVIX VIX OOPC 20160713 002300000001+00031+00083-00048-00065+00089+00185-00147-00110+ 82CBOVIX VIX OOPC 20160713 002300000126+00303-00266-00138+00147+00369-00048+00000+012279140001604+ 81CBOVIX VIX OOPP 20160713 002300000040-00009-00060+00095+00157-00131-00144+00181+00292- 82CBOVIX VIX OOPP 20160713 002300000272-00213+00250+00443-00431-00131+00461-00000+014219750004991+ 81CBOVIX VIX OOPC 20160713 002400000000-00029+00076-00042-00058+00080+00170-00132-00098+ 82CBOVIX VIX OOPC 20160713 002400000113+00280-00241-00122+00131+00350-00043+00000+012659190001422+ 81CBOVIX VIX OOPP 20160713 002400000041-00010-00065+00100+00164-00139-00156+00194+00303- 82CBOVIX VIX OOPP 20160713 002400000285-00232+00271+00458-00447-00148+00466-00000+014648800005809+ 81CBOVIX VIX OOPC 20160713 002500000001-00027+00070-00036-00051+00071+00156-00118-00086+ 82CBOVIX VIX OOPC 20160713 002500000099+00258-00218-00107+00115+00332-00037+00000+012890210001243+ 81CBOVIX VIX OOPP 20160713 002500000042-00012-00071+00105+00170-00147-00168+00206+00314- 82CBOVIX VIX OOPP 20160713 002500000297-00251+00291+00472-00462-00165+00471-00000+014947460006629+ 81CBOVIX VIX OOPC 20160713 002600000002-00025+00064-00032-00045+00064+00144-00106-00076+ 82CBOVIX VIX OOPC 20160713 002600000089+00239-00198-00095+00102+00314-00033+00000+013189800001105+ 81CBOVIX VIX OOPP 20160713 002600000043-00014-00075+00109+00175-00153-00178+00216+00323- 82CBOVIX VIX OOPP 20160713 002600000307-00268+00308+00484-00474-00180+00476-00000+015323480007490+ 81CBOVIX VIX OOPC 20160713 002700000002-00023+00060-00028-00040+00058+00133-00095-00069+ 82CBOVIX VIX OOPC 20160713 002700000080+00221-00180-00086+00092+00296-00030+00000+013495160000990+ 81CBOVIX VIX OOPP 20160713 002700000043-00015-00079+00113+00180-00158-00188+00226+00330- 82CBOVIX VIX OOPP 20160713 002700000315-00283+00324+00493-00484-00195+00479-00000+015712880008376+ 81CBOVIX VIX OOPC 20160713 002800000003-00021+00055-00024-00035+00052+00122-00086-00061+ 82CBOVIX VIX OOPC 20160713 002800000071+00204-00163-00076+00081+00280-00026+00000+013691680000876+ 81CBOVIX VIX OOPP 20160713 002800000044-00017-00083+00116+00184-00164-00197+00234+00337- 82CBOVIX VIX OOPP 20160713 002800000323-00297+00338+00502-00494-00210+00482-00000+016009490009261+ 81CBOVIX VIX OOPC 20160713 002900000003-00019+00050-00021-00031+00047+00112-00077-00054+ 82CBOVIX VIX OOPC 20160713 002900000063+00188-00147-00067+00072+00264-00023+00000+013861630000774+ 81CBOVIX VIX OOPP 20160713 002900000044-00018-00087+00119+00188-00168-00205+00242+00344- 82CBOVIX VIX OOPP 20160713 002900000330-00310+00351+00511-00502-00223+00485-00000+016290510010159+ 81CBOVIX VIX OOPC 20160713 003000000003-00018+00046-00018-00028+00042+00102-00068-00048+ 82CBOVIX VIX OOPC 20160713 003000000056+00173-00133-00059+00063+00248-00020+00000+013966820000677+ 81CBOVIX VIX OOPP 20160713 003000000044-00020-00091+00121+00191-00173-00213+00249+00350- 82CBOVIX VIX OOPP 20160713 003000000337-00323+00364+00518-00511-00236+00488-00000+016523470011062+ 81CBOVIX VIX OOPC 20160713 003250000003-00015+00038-00014-00021+00033+00084-00053-00037+ 82CBOVIX VIX OOPC 20160713 003250000044+00143-00106-00046+00049+00214-00016+00000+014490930000525+ 81CBOVIX VIX OOPP 20160713 003250000045-00022-00097+00126+00197-00181-00228+00262+00360- 82CBOVIX VIX OOPP 20160713 003250000349-00347+00387+00531-00524-00264+00493-00000+017352680013408+ 81CBOVIX VIX OOPC 20160713 003500000003-00012+00032-00010-00017+00027+00071-00043-00030+ 82CBOVIX VIX OOPC 20160713 003500000036+00121-00086-00037+00040+00186-00013+00000+015060100000425+ 81CBOVIX VIX OOPP 20160713 003500000045-00024-00102+00129+00201-00186-00239+00271+00367- 82CBOVIX VIX OOPP 20160713 003500000356-00366+00404+00540-00534-00287+00496-00000+018226450015807+ 81CBOVIX VIX OOPC 20160713 003750000003-00010+00026-00008-00013+00021+00058-00033-00023+ 82CBOVIX VIX OOPC 20160713 003750000028+00100-00068-00028+00031+00160-00010+00000+015317710000325+ 81CBOVIX VIX OOPP 20160713 003750000045-00026-00107+00131+00205-00191-00249+00280+00373- 82CBOVIX VIX OOPP 20160713 003750000364-00382+00418+00548-00542-00307+00499-00000+018876420018207+ 81CBOVIX VIX OOPC 20160713 004000000003-00008+00022-00006-00010+00017+00048-00026-00018+ 82CBOVIX VIX OOPC 20160713 004000000021+00082-00054-00022+00024+00137-00008+00000+015540240000250+ 81CBOVIX VIX OOPP 20160713 004000000045-00027-00110+00133+00208-00195-00257+00286+00378- 82CBOVIX VIX OOPP 20160713 004000000369-00396+00430+00554-00549-00324+00501-00000+019521480020632+ 81CBOVIX VIX OOPC 20160713 004250000002-00007+00018-00004-00008+00014+00040-00021-00014+ 82CBOVIX VIX OOPC 20160713 004250000017+00069-00044-00018+00019+00119-00006+00000+015823930000200+ 81CBOVIX VIX OOPP 20160713 004250000045-00028-00113+00135+00210-00198-00263+00291+00382- 82CBOVIX VIX OOPP 20160713 004250000373-00406+00439+00558-00554-00337+00503-00000+020211970023081+ 81CBOVIX VIX OOPC 20160713 004500000002-00005+00015-00003-00006+00010+00032-00016-00011+ 82CBOVIX VIX OOPC 20160713 004500000013+00057-00035-00013+00014+00101-00005+00000+015884570000151+ 81CBOVIX VIX OOPP 20160713 004500000045-00029-00116+00136+00212-00201-00269+00295+00385- 82CBOVIX VIX OOPP 20160713 004500000377-00415+00446+00563-00558-00350+00504-00000+020786860025530+ 81CBOVIX VIX OOPC 20160713 004750000002-00005+00013-00003-00005+00009+00028-00014-00009+ 82CBOVIX VIX OOPC 20160713 004750000011+00050-00030-00012+00012+00090-00004+00000+016291100000130+ 81CBOVIX VIX OOPP 20160713 004750000045-00030-00117+00137+00213-00202-00272+00297+00386- 82CBOVIX VIX OOPP 20160713 004750000379-00421+00451+00565-00560-00358+00505-00000+021528370028009+ 81CBOVIX VIX OOPC 20160713 005000000002-00004+00012-00002-00005+00008+00026-00012-00008+ 82CBOVIX VIX OOPC 20160713 005000000010+00045-00026-00010+00011+00081-00004+00000+016775140000118+ 81CBOVIX VIX OOPP 20160713 005000000045-00030-00118+00137+00214-00203-00275+00299+00388- 82CBOVIX VIX OOPP 20160713 005000000380-00426+00455+00566-00561-00366+00505-00000+022277950030496+ 81CBOVIX VIX OOPC 20160713 005500000002-00003+00009-00002-00004+00007+00021-00009-00007+ 82CBOVIX VIX OOPC 20160713 005500000008+00036-00021-00008+00009+00066-00003+00000+017519550000095+ 81CBOVIX VIX OOPP 20160713 005500000045-00031-00120+00138+00215-00205-00280+00302+00390- 82CBOVIX VIX OOPP 20160713 005500000383-00433+00461+00568-00564-00378+00506-00000+023605480035471+ 81CBOVIX VIX OOPC 20160713 006000000001-00002+00007-00001-00002+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20160713 006000000005+00026-00014-00005+00006+00049-00002+00000+017541600000059+ 81CBOVIX VIX OOPP 20160713 006000000045-00032-00122+00139+00216-00207-00284+00306+00392- 82CBOVIX VIX OOPP 20160713 006000000386-00441+00467+00572-00567-00389+00507-00000+024618740040434+ 81CBOVIX VIX OOPC 20160713 006500000001-00002+00005-00001-00001+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20160713 006500000003+00018-00009-00003+00004+00037-00001+00000+017559660000038+ 81CBOVIX VIX OOPP 20160713 006500000045-00032-00124+00140+00217-00208-00287+00308+00394- 82CBOVIX VIX OOPP 20160713 006500000387-00446+00471+00574-00569-00397+00508-00000+025617220045410+ 81CBOVIX VIX OOPC 20160713 007000000001-00001+00003-00000-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20160713 007000000002+00013-00006-00002+00002+00028-00001+00000+017574770000024+ 81CBOVIX VIX OOPP 20160713 007000000045-00033-00125+00140+00218-00209-00290+00309+00395- 82CBOVIX VIX OOPP 20160713 007000000389-00451+00474+00575-00571-00403+00508-00000+026583190050395+ 81CBOVIX VIX OOPC 20160720 001000000002-00002-00190-00190-00186+00186+00378-00378-00372+ 82CBOVIX VIX OOPC 20160720 001000000374+00567-00567-00554+00560+00509-00300+00000+007317160010011+ 81CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160720 001000000002-00000+00000+00014-00007-00000+00208-00000+008337260000003+ 81CBOVIX VIX OOPC 20160720 001050000002-00002-00190-00190-00185+00187+00378-00378-00370+ 82CBOVIX VIX OOPC 20160720 001050000374+00566-00566-00549+00557+00509-00285+00000+007317160009515+ 81CBOVIX VIX OOPP 20160720 001050000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20160720 001050000003-00001+00001+00021-00011-00000+00222-00000+008337650000007+ 81CBOVIX VIX OOPC 20160720 001100000002-00001-00190-00189-00185+00187+00378-00378-00368+ 82CBOVIX VIX OOPC 20160720 001100000373+00566-00566-00542+00553+00509-00271+00000+007317160009020+ 81CBOVIX VIX OOPP 20160720 001100000001-00001+00000+00001+00004-00001-00001+00001+00012- 82CBOVIX VIX OOPP 20160720 001100000005-00001+00001+00030-00017-00000+00237-00000+008338070000012+ 81CBOVIX VIX OOPC 20160720 001150000002-00000-00189-00189-00184+00187+00377-00377-00364+ 82CBOVIX VIX OOPC 20160720 001150000372+00565-00565-00534+00548+00509-00256+00000+007317160008529+ 81CBOVIX VIX OOPP 20160720 001150000002-00001+00001+00002+00006-00001-00001+00002+00017- 82CBOVIX VIX OOPP 20160720 001150000007-00002+00002+00040-00024-00001+00252-00000+008338520000020+ 81CBOVIX VIX OOPC 20160720 001200000003-00000+00189-00187-00181+00186+00376-00376-00356+ 82CBOVIX VIX OOPC 20160720 001200000367+00564-00564-00518+00535+00508-00241+00000+007737820008041+ 81CBOVIX VIX OOPP 20160720 001200000002-00002+00001+00003+00009-00002-00002+00003+00023- 82CBOVIX VIX OOPP 20160720 001200000011-00003+00003+00053-00034-00001+00267-00000+008338990000032+ 81CBOVIX VIX OOPC 20160720 001250000003-00001+00188-00186-00177+00185+00375-00374-00348+ 82CBOVIX VIX OOPC 20160720 001250000362+00563-00562-00501+00522+00508-00227+00000+007935500007559+ 81CBOVIX VIX OOPP 20160720 001250000003-00002+00001+00004+00012-00003-00003+00005+00031- 82CBOVIX VIX OOPP 20160720 001250000016-00004+00005+00068-00047-00002+00281-00000+008339490000050+ 81CBOVIX VIX OOPC 20160720 001300000004-00002+00187-00184-00173+00184+00373-00372-00338+ 82CBOVIX VIX OOPC 20160720 001300000355+00560-00560-00483+00506+00507-00213+00000+008048930007084+ 81CBOVIX VIX OOPP 20160720 001300000004-00003+00002+00006+00016-00004-00005+00007+00040- 82CBOVIX VIX OOPP 20160720 001300000022-00006+00007+00084-00061-00002+00295-00000+008340040000075+ 81CBOVIX VIX OOPC 20160720 001350000005-00003+00187-00182-00169+00182+00372-00369-00329+ 82CBOVIX VIX OOPC 20160720 001350000349+00558-00557-00466+00490+00506-00198+00000+007945590006609+ 81CBOVIX VIX OOPP 20160720 001350000005-00004+00003+00008+00020-00006-00007+00009+00049- 82CBOVIX VIX OOPP 20160720 001350000029-00008+00010+00101-00077-00003+00310-00000+008177500000099+ 81CBOVIX VIX OOPC 20160720 001400000007-00004+00184-00177-00161+00178+00367-00363-00313+ 82CBOVIX VIX OOPC 20160720 001400000336+00552-00550-00440+00466+00504-00186+00000+008469990006186+ 81CBOVIX VIX OOPP 20160720 001400000006-00006+00005+00013+00027-00010-00011+00015+00064- 82CBOVIX VIX OOPP 20160720 001400000041-00014+00017+00126-00100-00005+00322-00000+008631610000176+ 81CBOVIX VIX OOPC 20160720 001450000009-00006+00182-00173-00154+00174+00362-00356-00298+ 82CBOVIX VIX OOPC 20160720 001450000324+00546-00543-00417+00443+00501-00173+00000+008711380005768+ 81CBOVIX VIX OOPP 20160720 001450000008-00007+00007+00017+00034-00014-00016+00022+00078- 82CBOVIX VIX OOPP 20160720 001450000053-00020+00024+00148-00122-00008+00335-00000+008839610000258+ 81CBOVIX VIX OOPC 20160720 001500000010-00008+00179-00167-00147+00170+00357-00349-00284+ 82CBOVIX VIX OOPC 20160720 001500000311+00539-00534-00394+00420+00498-00161+00000+008904390005368+ 81CBOVIX VIX OOPP 20160720 001500000009-00009+00010+00023+00041-00018-00021+00030+00093- 82CBOVIX VIX OOPP 20160720 001500000066-00028+00033+00171-00144-00011+00347-00000+009010980000358+ 81CBOVIX VIX OOPC 20160720 001600000013-00011+00172-00154-00131+00159+00342-00328-00253+ 82CBOVIX VIX OOPC 20160720 001600000282+00519-00509-00349+00374+00490-00140+00000+009477180004668+ 81CBOVIX VIX OOPP 20160720 001600000012-00012+00017+00036+00057-00029-00036+00050+00123- 82CBOVIX VIX OOPP 20160720 001600000094-00047+00057+00216-00190-00020+00368-00000+009556800000658+ 81CBOVIX VIX OOPC 20160720 001700000015-00014+00164-00140-00116+00147+00326-00306-00225+ 82CBOVIX VIX OOPC 20160720 001700000255+00496-00482-00307+00331+00479-00121+00000+009850040004040+ 81CBOVIX VIX OOPP 20160720 001700000014-00014+00025+00050+00071-00040-00052+00072+00151- 82CBOVIX VIX OOPP 20160720 001700000121-00070+00085+00257-00233-00030+00387-00000+009916480001029+ 81CBOVIX VIX OOPC 20160720 001800000017-00015+00155-00125-00102+00135+00307-00282-00199+ 82CBOVIX VIX OOPC 20160720 001800000228+00471-00450-00270+00293+00465-00105+00000+010251370003509+ 81CBOVIX VIX OOPP 20160720 001800000016-00016+00035+00064+00085-00052-00071+00096+00177- 82CBOVIX VIX OOPP 20160720 001800000147-00096+00116+00294-00271-00044+00403-00000+010310420001498+ 81CBOVIX VIX OOPC 20160720 001900000018-00017+00145-00112-00090+00123+00288-00258-00176+ 82CBOVIX VIX OOPC 20160720 001900000204+00443-00417-00238+00259+00449-00092+00000+010678430003070+ 81CBOVIX VIX OOPP 20160720 001900000017-00018+00044+00077+00097-00064-00090+00120+00200- 82CBOVIX VIX OOPP 20160720 001900000171-00123+00149+00326-00305-00060+00416-00000+010733410002058+ 81CBOVIX VIX OOPC 20160720 002000000018-00018+00136-00099-00080+00112+00269-00235-00156+ 82CBOVIX VIX OOPC 20160720 002000000183+00416-00385-00211+00230+00432-00081+00000+011112100002706+ 81CBOVIX VIX OOPP 20160720 002000000018-00018+00054+00090+00108-00075-00109+00143+00219- 82CBOVIX VIX OOPP 20160720 002000000192-00150+00181+00353-00334-00077+00427-00000+011165020002694+ 81CBOVIX VIX OOPC 20160720 002100000019-00018+00126-00088-00070+00102+00251-00213-00138+ 82CBOVIX VIX OOPC 20160720 002100000164+00389-00354-00186+00203+00415-00071+00000+011383230002367+ 81CBOVIX VIX OOPP 20160720 002100000018-00019+00063+00101+00117-00085-00127+00164+00237- 82CBOVIX VIX OOPP 20160720 002100000212-00177+00212+00378-00360-00094+00437-00000+011435370003354+ 81CBOVIX VIX OOPC 20160720 002200000019-00018+00118-00078-00062+00093+00233-00193-00123+ 82CBOVIX VIX OOPC 20160720 002200000147+00363-00324-00166+00181+00396-00063+00000+011749050002103+ 81CBOVIX VIX OOPP 20160720 002200000018-00019+00071+00111+00125-00094-00144+00184+00252- 82CBOVIX VIX OOPP 20160720 002200000228-00202+00241+00398-00382-00113+00445-00000+011801300004090+ 81CBOVIX VIX OOPC 20160720 002300000018-00018+00109-00069-00055+00084+00217-00175-00109+ 82CBOVIX VIX OOPC 20160720 002300000131+00339-00297-00146+00160+00379-00055+00000+011946650001843+ 81CBOVIX VIX OOPP 20160720 002300000018-00018+00080+00120+00133-00103-00161+00203+00266- 82CBOVIX VIX OOPP 20160720 002300000244-00227+00269+00417-00403-00130+00453-00000+011999710004829+ 81CBOVIX VIX OOPC 20160720 002400000018-00017+00101-00061-00048+00077+00201-00158-00098+ 82CBOVIX VIX OOPC 20160720 002400000118+00316-00272-00131+00144+00360-00049+00000+012236460001643+ 81CBOVIX VIX OOPP 20160720 002400000017-00018+00088+00128+00139-00111-00176+00219+00278- 82CBOVIX VIX OOPP 20160720 002400000257-00250+00294+00433-00420-00148+00459-00000+012290820005629+ 81CBOVIX VIX OOPC 20160720 002500000017-00016+00094-00054-00043+00070+00187-00143-00087+ 82CBOVIX VIX OOPC 20160720 002500000106+00294-00248-00116+00128+00343-00044+00000+012432990001453+ 81CBOVIX VIX OOPP 20160720 002500000017-00017+00095+00134+00144-00118-00191+00234+00288- 82CBOVIX VIX OOPP 20160720 002500000269-00272+00317+00447-00435-00166+00464-00000+012489160006439+ 81CBOVIX VIX OOPC 20160720 002600000017-00016+00088-00049-00038+00064+00174-00130-00079+ 82CBOVIX VIX OOPC 20160720 002600000096+00274-00228-00105+00116+00326-00039+00000+012739110001315+ 81CBOVIX VIX OOPP 20160720 002600000016-00017+00101+00140+00149-00123-00203+00247+00297- 82CBOVIX VIX OOPP 20160720 002600000279-00291+00337+00458-00447-00183+00468-00000+012797280007300+ 81CBOVIX VIX OOPC 20160720 002700000016-00015+00081-00043-00034+00058+00161-00118-00071+ 82CBOVIX VIX OOPC 20160720 002700000087+00255-00209-00094+00104+00309-00035+00000+012942050001177+ 81CBOVIX VIX OOPP 20160720 002700000015-00016+00108+00145+00153-00129-00216+00259+00305- 82CBOVIX VIX OOPP 20160720 002700000288-00310+00357+00469-00459-00200+00473-00000+013002690008162+ 81CBOVIX VIX OOPC 20160720 002800000015-00014+00075-00039-00030+00053+00149-00107-00063+ 82CBOVIX VIX OOPC 20160720 002800000078+00237-00190-00084+00093+00293-00031+00000+013066130001043+ 81CBOVIX VIX OOPP 20160720 002800000015-00015+00114+00150+00157-00134-00228+00270+00312- 82CBOVIX VIX OOPP 20160720 002800000297-00328+00375+00479-00470-00216+00477-00000+013129770009027+ 81CBOVIX VIX OOPC 20160720 002900000015-00014+00070-00034-00027+00048+00138-00096-00056+ 82CBOVIX VIX OOPC 20160720 002900000070+00220-00174-00075+00083+00277-00028+00000+013175350000925+ 81CBOVIX VIX OOPP 20160720 002900000014-00014+00119+00155+00160-00139-00239+00281+00319- 82CBOVIX VIX OOPP 20160720 002900000305-00345+00392+00488-00480-00231+00480-00000+013242420009908+ 81CBOVIX VIX OOPC 20160720 003000000014-00013+00065-00031-00024+00044+00129-00088-00051+ 82CBOVIX VIX OOPC 20160720 003000000064+00206-00160-00068+00076+00263-00025+00000+013405860000843+ 81CBOVIX VIX OOPP 20160720 003000000013-00014+00124+00158+00163-00143-00248+00289+00324- 82CBOVIX VIX OOPP 20160720 003000000311-00359+00405+00495-00487-00246+00483-00000+013476140010827+ 81CBOVIX VIX OOPC 20160720 003250000012-00011+00054-00023-00018+00035+00107-00069-00039+ 82CBOVIX VIX OOPC 20160720 003250000050+00172-00128-00053+00058+00229-00019+00000+013710070000644+ 81CBOVIX VIX OOPP 20160720 003250000011-00012+00135+00166+00169-00152-00270+00308+00336- 82CBOVIX VIX OOPP 20160720 003250000325-00393+00437+00511-00505-00279+00489-00000+013790890013126+ 81CBOVIX VIX OOPC 20160720 003500000011-00010+00045-00018-00014+00028+00089-00055-00031+ 82CBOVIX VIX OOPC 20160720 003500000040+00145-00104-00041+00046+00199-00015+00000+014031840000504+ 81CBOVIX VIX OOPP 20160720 003500000010-00011+00144+00171+00173-00159-00287+00322+00344- 82CBOVIX VIX OOPP 20160720 003500000335-00420+00461+00522-00517-00309+00493-00000+014124920015485+ 81CBOVIX VIX OOPC 20160720 003750000009-00008+00038-00014-00011+00023+00075-00044-00025+ 82CBOVIX VIX OOPC 20160720 003750000032+00122-00084-00033+00036+00174-00012+00000+014303470000397+ 81CBOVIX VIX OOPP 20160720 003750000009-00009+00151+00175+00176-00164-00301+00333+00351- 82CBOVIX VIX OOPP 20160720 003750000343-00442+00480+00531-00527-00334+00496-00000+014411130017877+ 81CBOVIX VIX OOPC 20160720 004000000008-00007+00032-00011-00009+00019+00064-00036-00020+ 82CBOVIX VIX OOPC 20160720 004000000026+00105-00070-00027+00030+00152-00010+00000+014633110000325+ 81CBOVIX VIX OOPP 20160720 004000000007-00008+00156+00178+00178-00168-00312+00341+00355- 82CBOVIX VIX OOPP 20160720 004000000349-00460+00495+00536-00533-00355+00498-00000+014756030020304+ 81CBOVIX VIX OOPC 20160720 004250000007-00006+00027-00008-00007+00015+00053-00029-00016+ 82CBOVIX VIX OOPC 20160720 004250000021+00088-00056-00021+00023+00132-00008+00000+014749880000252+ 81CBOVIX VIX OOPP 20160720 004250000006-00007+00162+00181+00180-00172-00323+00348+00359- 82CBOVIX VIX OOPP 20160720 004250000354-00476+00508+00542-00540-00375+00500-00000+014894450022730+ 81CBOVIX VIX OOPC 20160720 004500000006-00005+00023-00007-00005+00012+00045-00023-00013+ 82CBOVIX VIX OOPC 20160720 004500000017+00075-00046-00017+00019+00115-00006+00000+014953010000205+ 81CBOVIX VIX OOPP 20160720 004500000005-00006+00166+00182+00182-00174-00331+00353+00362- 82CBOVIX VIX OOPP 20160720 004500000358-00489+00518+00546-00544-00392+00502-00000+015119900025181+ 81CBOVIX VIX OOPC 20160720 004750000005-00004+00019-00005-00004+00010+00039-00019-00010+ 82CBOVIX VIX OOPC 20160720 004750000014+00064-00039-00014+00016+00101-00005+00000+015134370000167+ 81CBOVIX VIX OOPP 20160720 004750000005-00005+00169+00184+00183-00177-00337+00357+00365- 82CBOVIX VIX OOPP 20160720 004750000361-00499+00526+00549-00547-00406+00503-00000+015326760027642+ 81CBOVIX VIX OOPC 20160720 005000000004-00004+00016-00004-00003+00008+00032-00015-00008+ 82CBOVIX VIX OOPC 20160720 005000000011+00053-00031-00011+00012+00087-00004+00000+015154040000129+ 81CBOVIX VIX OOPP 20160720 005000000004-00005+00172+00185+00184-00179-00344+00361+00367- 82CBOVIX VIX OOPP 20160720 005000000364-00510+00533+00552-00551-00419+00504-00000+015383110030104+ 81CBOVIX VIX OOPC 20160720 005500000004-00003+00013-00003-00002+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20160720 005500000008+00042-00023-00008+00009+00070-00003+00000+015690540000098+ 81CBOVIX VIX OOPP 20160720 005500000003-00004+00176+00186+00185-00181-00351+00365+00369- 82CBOVIX VIX OOPP 20160720 005500000367-00521+00541+00555-00554-00436+00505-00000+015973050035070+ 81CBOVIX VIX OOPC 20160720 006000000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20160720 006000000006+00034-00018-00006+00007+00057-00002+00000+016149240000076+ 81CBOVIX VIX OOPP 20160720 006000000002-00003+00178+00187+00185-00182-00356+00368+00370- 82CBOVIX VIX OOPP 20160720 006000000368-00529+00546+00557-00556-00449+00506-00000+016492840040046+ 81CBOVIX VIX OOPC 20160720 006500000002-00002+00008-00002-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20160720 006500000005+00028-00014-00005+00006+00047-00002+00000+016572650000060+ 81CBOVIX VIX OOPP 20160720 006500000002-00003+00180+00187+00186-00183-00359+00370+00371- 82CBOVIX VIX OOPP 20160720 006500000370-00535+00550+00558-00557-00458+00506-00000+016982250045028+ 81CBOVIX VIX OOPC 20160720 007000000002-00001+00006-00001-00001+00003+00012-00005-00002+ 82CBOVIX VIX OOPC 20160720 007000000003+00020-00010-00003+00004+00036-00001+00000+016573090000040+ 81CBOVIX VIX OOPP 20160720 007000000001-00002+00182+00188+00186-00184-00363+00372+00373- 82CBOVIX VIX OOPP 20160720 007000000371-00542+00554+00560-00559-00468+00507-00000+017114790050006+ 81CBOVIX VIX OOPC 20160720 007500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160720 007500000002+00015-00007-00002+00003+00028-00001+00000+016573460000027+ 81CBOVIX VIX OOPP 20160720 007500000001-00002+00184+00188+00187-00185-00366+00373+00373- 82CBOVIX VIX OOPP 20160720 007500000372-00547+00557+00561-00560-00476+00507-00000+017279910054991+ 81CBOVIX VIX OOPC 20160720 008000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160720 008000000002+00011-00005-00002+00002+00022-00001+00000+016573770000018+ 81CBOVIX VIX OOPP 20160720 008000000001-00002+00185+00189+00187-00185-00368+00374+00374- 82CBOVIX VIX OOPP 20160720 008000000373-00550+00559+00562-00561-00482+00507-00000+017479550059980+ 81CBOVIX VIX OOPC 20160817 001000000004-00004-00126-00125-00117+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20160817 001000000240+00369-00369-00359+00361+00330-00293+00000+005475700010397+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000-00000+00001+00007-00001-00000+00041-00000+006780550000007+ 81CBOVIX VIX OOPC 20160817 001050000004-00003-00125-00125-00117+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20160817 001050000240+00368-00368-00357+00361+00329-00283+00000+005475700009902+ 81CBOVIX VIX OOPP 20160817 001050000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160817 001050000001-00001+00001+00010-00003-00000+00050-00000+006781110000012+ 81CBOVIX VIX OOPC 20160817 001100000003-00003-00125-00124-00117+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20160817 001100000240+00368-00367-00355+00361+00329-00272+00000+005475700009411+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00000-00002+00004-00000+00000+00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001-00001+00002+00015-00004-00001+00061-00000+006781700000020+ 81CBOVIX VIX OOPC 20160817 001150000003-00001-00124-00123-00117+00120+00245-00245-00236+ 82CBOVIX VIX OOPC 20160817 001150000241+00367-00366-00353+00361+00329-00260+00000+005475700008923+ 81CBOVIX VIX OOPP 20160817 001150000003-00002+00001-00002+00006-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20160817 001150000002-00002+00003+00020-00006-00001+00072-00000+006782320000031+ 81CBOVIX VIX OOPC 20160817 001200000004-00000-00124-00122-00114+00120+00245-00243-00230+ 82CBOVIX VIX OOPC 20160817 001200000240+00366-00365-00343+00357+00328-00246+00000+006037790008440+ 81CBOVIX VIX OOPP 20160817 001200000004-00003+00001-00004+00008-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20160817 001200000003-00003+00004+00026-00010-00001+00084-00000+006782990000048+ 81CBOVIX VIX OOPC 20160817 001250000006-00001+00124-00120-00111+00120+00244-00241-00225+ 82CBOVIX VIX OOPC 20160817 001250000238+00364-00363-00334+00353+00328-00233+00000+006273680007963+ 81CBOVIX VIX OOPP 20160817 001250000005-00003+00001-00005+00011-00001+00002+00006+00020- 82CBOVIX VIX OOPP 20160817 001250000005-00004+00006+00034-00014-00002+00096-00000+006783690000071+ 81CBOVIX VIX OOPC 20160817 001300000007-00002+00124-00118-00107+00120+00243-00239-00219+ 82CBOVIX VIX OOPC 20160817 001300000236+00363-00360-00325+00347+00327-00220+00000+006407820007494+ 81CBOVIX VIX OOPP 20160817 001300000006-00005+00001-00007+00014-00000+00003+00008+00026- 82CBOVIX VIX OOPP 20160817 001300000007-00005+00009+00042-00019-00003+00108-00000+006784430000101+ 81CBOVIX VIX OOPC 20160817 001350000009-00004+00124-00115-00103+00120+00241-00235-00211+ 82CBOVIX VIX OOPC 20160817 001350000233+00360-00356-00313+00340+00325-00207+00000+006609500007044+ 81CBOVIX VIX OOPP 20160817 001350000008-00006+00000-00010+00018-00000+00004+00012+00032- 82CBOVIX VIX OOPP 20160817 001350000010-00008+00013+00053-00026-00004+00121-00000+006890770000151+ 81CBOVIX VIX OOPC 20160817 001400000011-00006+00124-00111-00098+00119+00239-00230-00202+ 82CBOVIX VIX OOPC 20160817 001400000228+00357-00350-00300+00330+00323-00195+00000+006849360006618+ 81CBOVIX VIX OOPP 20160817 001400000009-00008+00000-00014+00023-00001-00007+00017+00041- 82CBOVIX VIX OOPP 20160817 001400000014-00011+00019+00065-00034-00007+00133-00000+007066680000224+ 81CBOVIX VIX OOPC 20160817 001450000013-00008+00123-00106-00093+00118+00236-00223-00193+ 82CBOVIX VIX OOPC 20160817 001450000223+00352-00342-00286+00320+00320-00183+00000+007109420006218+ 81CBOVIX VIX OOPP 20160817 001450000011-00010+00001+00018+00028-00002-00009+00023+00049- 82CBOVIX VIX OOPP 20160817 001450000019-00016+00027+00078-00045-00009+00144-00000+007284300000324+ 81CBOVIX VIX OOPC 20160817 001500000015-00010+00122-00101-00088+00117+00233-00216-00184+ 82CBOVIX VIX OOPC 20160817 001500000217+00347-00333-00273+00309+00317-00172+00000+007311440005836+ 81CBOVIX VIX OOPP 20160817 001500000013-00012+00002+00023+00033-00003-00013+00030+00058- 82CBOVIX VIX OOPP 20160817 001500000025-00021+00035+00091-00055-00013+00155-00000+007459100000441+ 81CBOVIX VIX OOPC 20160817 001600000018-00014+00119-00091-00077+00113+00225-00200-00166+ 82CBOVIX VIX OOPC 20160817 001600000204+00334-00313-00246+00285+00308-00152+00000+007764660005157+ 81CBOVIX VIX OOPP 20160817 001600000017-00016+00004+00033+00043-00007-00021+00046+00076- 82CBOVIX VIX OOPP 20160817 001600000038-00033+00055+00118-00078-00021+00175-00000+007878680000761+ 81CBOVIX VIX OOPC 20160817 001700000021-00018+00116-00079-00067+00108+00215-00183-00148+ 82CBOVIX VIX OOPC 20160817 001700000190+00319-00290-00221+00262+00297-00136+00000+008281930004597+ 81CBOVIX VIX OOPP 20160817 001700000019-00020+00008+00044+00053-00012-00030+00063+00094- 82CBOVIX VIX OOPP 20160817 001700000052-00048+00078+00142-00101-00032+00192-00000+008377870001201+ 81CBOVIX VIX OOPC 20160817 001800000023-00020+00111-00070-00058+00103+00205-00166-00133+ 82CBOVIX VIX OOPC 20160817 001800000176+00304-00268-00199+00240+00285-00121+00000+008664970004098+ 81CBOVIX VIX OOPP 20160817 001800000021-00022+00012+00054+00061-00017-00040+00080+00109- 82CBOVIX VIX OOPP 20160817 001800000065-00063+00100+00164-00123-00044+00206-00000+008751060001701+ 81CBOVIX VIX OOPC 20160817 001900000025-00022+00107-00061-00051+00097+00195-00151-00119+ 82CBOVIX VIX OOPC 20160817 001900000163+00288-00246-00179+00219+00273-00108+00000+008920130003639+ 81CBOVIX VIX OOPP 20160817 001900000023-00024+00017+00063+00069-00023-00050+00095+00122- 82CBOVIX VIX OOPP 20160817 001900000078-00079+00121+00184-00143-00056+00220-00000+009000470002240+ 81CBOVIX VIX OOPC 20160817 002000000026-00023+00102-00053-00044+00091+00185-00136-00107+ 82CBOVIX VIX OOPC 20160817 002000000151+00273-00226-00161+00201+00260-00097+00000+009293120003284+ 81CBOVIX VIX OOPP 20160817 002000000024-00025+00021+00071+00075-00028-00060+00109+00134- 82CBOVIX VIX OOPP 20160817 002000000090-00094+00141+00201-00161-00069+00230-00000+009370160002884+ 81CBOVIX VIX OOPC 20160817 002100000026-00024+00097-00046-00039+00086+00175-00123-00096+ 82CBOVIX VIX OOPC 20160817 002100000139+00258-00207-00146+00184+00247-00087+00000+009530380002943+ 81CBOVIX VIX OOPP 20160817 002100000024-00026+00026+00078+00081-00034-00070+00122+00145- 82CBOVIX VIX OOPP 20160817 002100000102-00109+00160+00217-00178-00082+00240-00000+009605700003542+ 81CBOVIX VIX OOPC 20160817 002200000026-00024+00093-00040-00034+00081+00165-00111-00086+ 82CBOVIX VIX OOPC 20160817 002200000129+00243-00189-00132+00169+00235-00078+00000+009768010002651+ 81CBOVIX VIX OOPP 20160817 002200000024-00026+00031+00084+00086-00039-00080+00134+00155- 82CBOVIX VIX OOPP 20160817 002200000112-00123+00178+00231-00194-00094+00249-00000+009842720004249+ 81CBOVIX VIX OOPC 20160817 002300000026-00024+00088-00035-00029+00075+00156-00101-00078+ 82CBOVIX VIX OOPC 20160817 002300000119+00230-00173-00119+00155+00223-00071+00000+010004360002401+ 81CBOVIX VIX OOPP 20160817 002300000024-00026+00035+00089+00090-00044-00089+00144+00163- 82CBOVIX VIX OOPP 20160817 002300000122-00137+00193+00243-00207-00107+00256-00000+010079290004998+ 81CBOVIX VIX OOPC 20160817 002400000026-00024+00083-00030-00026+00070+00147-00091-00070+ 82CBOVIX VIX OOPC 20160817 002400000110+00216-00158-00108+00142+00211-00064+00000+010161260002160+ 81CBOVIX VIX OOPP 20160817 002400000024-00026+00040+00093+00094-00049-00098+00154+00171- 82CBOVIX VIX OOPP 20160817 002400000131-00150+00208+00254-00221-00118+00263-00000+010237070005757+ 81CBOVIX VIX OOPC 20160817 002500000025-00023+00079-00026-00022+00066+00138-00082-00063+ 82CBOVIX VIX OOPC 20160817 002500000101+00204-00145-00098+00129+00199-00057+00000+010286870001941+ 81CBOVIX VIX OOPP 20160817 002500000023-00025+00045+00097+00097-00054-00107+00163+00178- 82CBOVIX VIX OOPP 20160817 002500000140-00163+00222+00265-00233-00130+00270-00000+010364140006537+ 81CBOVIX VIX OOPC 20160817 002600000025-00023+00074-00022-00019+00061+00130-00074-00057+ 82CBOVIX VIX OOPC 20160817 002600000093+00191-00132-00089+00119+00188-00052+00000+010422580001753+ 81CBOVIX VIX OOPP 20160817 002600000023-00025+00049+00101+00100-00058-00115+00171+00184- 82CBOVIX VIX OOPP 20160817 002600000148-00175+00234+00274-00244-00140+00275-00000+010501780007348+ 81CBOVIX VIX OOPC 20160817 002700000024-00022+00071-00019-00017+00057+00123-00067-00052+ 82CBOVIX VIX OOPC 20160817 002700000086+00180-00121-00081+00109+00178-00047+00000+010589140001598+ 81CBOVIX VIX OOPP 20160817 002700000022-00024+00053+00104+00103-00062-00122+00178+00189- 82CBOVIX VIX OOPP 20160817 002700000155-00186+00245+00281-00253-00151+00280-00000+010670590008192+ 81CBOVIX VIX OOPC 20160817 002800000023-00021+00067-00017-00015+00053+00115-00061-00047+ 82CBOVIX VIX OOPC 20160817 002800000079+00170-00111-00073+00100+00168-00043+00000+010688090001443+ 81CBOVIX VIX OOPP 20160817 002800000021-00023+00057+00107+00105-00066-00129+00184+00194- 82CBOVIX VIX OOPP 20160817 002800000161-00197+00255+00289-00262-00161+00284-00000+010772320009036+ 81CBOVIX VIX OOPC 20160817 002900000022-00020+00063-00014-00013+00049+00108-00055-00042+ 82CBOVIX VIX OOPC 20160817 002900000073+00159-00101-00067+00091+00158-00039+00000+010772300001303+ 81CBOVIX VIX OOPP 20160817 002900000021-00022+00060+00109+00107-00070-00136+00190+00199- 82CBOVIX VIX OOPP 20160817 002900000168-00207+00265+00296-00271-00170+00289-00000+010859760009895+ 81CBOVIX VIX OOPC 20160817 003000000022-00020+00059-00012-00011+00046+00102-00050-00039+ 82CBOVIX VIX OOPC 20160817 003000000068+00150-00093-00061+00085+00150-00036+00000+010932680001200+ 81CBOVIX VIX OOPP 20160817 003000000020-00022+00064+00111+00109-00073-00142+00195+00202- 82CBOVIX VIX OOPP 20160817 003000000173-00216+00273+00301-00277-00179+00292-00000+011023290010791+ 81CBOVIX VIX OOPC 20160817 003250000020-00018+00051-00008-00008+00039+00088-00039-00030+ 82CBOVIX VIX OOPC 20160817 003250000055+00129-00074-00049+00068+00129-00028+00000+011123350000943+ 81CBOVIX VIX OOPP 20160817 003250000018-00020+00072+00115+00112-00081-00157+00206+00211- 82CBOVIX VIX OOPP 20160817 003250000185-00237+00291+00314-00293-00199+00299-00000+011224310013032+ 81CBOVIX VIX OOPC 20160817 003500000017-00015+00044-00005-00005+00032+00075-00030-00024+ 82CBOVIX VIX OOPC 20160817 003500000045+00110-00060-00038+00055+00111-00022+00000+011271260000743+ 81CBOVIX VIX OOPP 20160817 003500000016-00017+00079+00118+00115-00087-00169+00214+00217- 82CBOVIX VIX OOPP 20160817 003500000195-00256+00306+00324-00307-00217+00305-00000+011385100015329+ 81CBOVIX VIX OOPC 20160817 003750000016-00013+00038-00003-00003+00027+00064-00024-00019+ 82CBOVIX VIX OOPC 20160817 003750000037+00094-00048-00031+00045+00096-00018+00000+011440490000597+ 81CBOVIX VIX OOPP 20160817 003750000014-00016+00085+00120+00116-00092-00180+00221+00222- 82CBOVIX VIX OOPP 20160817 003750000203-00271+00317+00331-00317-00231+00309-00000+011569040017681+ 81CBOVIX VIX OOPC 20160817 004000000014-00012+00033-00002-00002+00023+00056-00019-00015+ 82CBOVIX VIX OOPC 20160817 004000000032+00082-00040-00026+00038+00084-00015+00000+011673030000497+ 81CBOVIX VIX OOPP 20160817 004000000012-00014+00089+00121+00117-00096-00188+00225+00225- 82CBOVIX VIX OOPP 20160817 004000000209-00283+00326+00336-00324-00243+00312-00000+011816740020079+ 81CBOVIX VIX OOPC 20160817 004250000012-00010+00029-00001-00001+00019+00048-00015-00012+ 82CBOVIX VIX OOPC 20160817 004250000026+00071-00032-00021+00031+00073-00012+00000+011750930000397+ 81CBOVIX VIX OOPP 20160817 004250000011-00012+00094+00122+00118-00100-00196+00229+00229- 82CBOVIX VIX OOPP 20160817 004250000214-00294+00333+00341-00331-00255+00315-00000+011915320022477+ 81CBOVIX VIX OOPC 20160817 004500000011-00009+00025-00000-00001+00016+00041-00012-00010+ 82CBOVIX VIX OOPC 20160817 004500000022+00061-00026-00017+00026+00063-00010+00000+011856070000324+ 81CBOVIX VIX OOPP 20160817 004500000009-00011+00098+00123+00119-00103-00202+00232+00231- 82CBOVIX VIX OOPP 20160817 004500000219-00304+00339+00345-00336-00264+00318-00000+012043120024901+ 81CBOVIX VIX OOPC 20160817 004750000010-00008+00022-00000+00000+00014+00036-00010-00008+ 82CBOVIX VIX OOPC 20160817 004750000018+00053-00022-00014+00022+00055-00008+00000+012011220000272+ 81CBOVIX VIX OOPP 20160817 004750000008-00010+00101+00123+00119-00105-00207+00235+00233- 82CBOVIX VIX OOPP 20160817 004750000222-00311+00343+00348-00340-00272+00319-00000+012221140027347+ 81CBOVIX VIX OOPC 20160817 005000000008-00007+00019-00000+00000-00012+00031-00008-00007+ 82CBOVIX VIX OOPC 20160817 005000000015+00046-00018-00012+00018+00048-00007+00000+012090680000224+ 81CBOVIX VIX OOPP 20160817 005000000007-00009+00104+00124+00120-00107-00212+00237+00234- 82CBOVIX VIX OOPP 20160817 005000000225-00318+00347+00350-00343-00279+00321-00000+012329440029796+ 81CBOVIX VIX OOPC 20160817 005500000006-00005+00014-00001+00000-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20160817 005500000010+00034-00012-00008+00012+00036-00004+00000+012138860000146+ 81CBOVIX VIX OOPP 20160817 005500000005-00007+00108+00124+00120-00111-00220+00240+00237- 82CBOVIX VIX OOPP 20160817 005500000230-00330+00353+00354-00349-00291+00323-00000+012454630034714+ 81CBOVIX VIX OOPC 20160817 006000000005-00004+00010-00001+00001-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20160817 006000000007+00026-00008-00005+00008+00027-00003+00000+012215460000099+ 81CBOVIX VIX OOPP 20160817 006000000004-00006+00112+00124+00120-00113-00225+00241+00238- 82CBOVIX VIX OOPP 20160817 006000000233-00338+00357+00357-00353-00299+00324-00000+012625650039663+ 81CBOVIX VIX OOPC 20160817 006500000004-00003+00009-00001+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20160817 006500000006+00022-00007-00004+00007+00023-00003+00000+012677610000087+ 81CBOVIX VIX OOPP 20160817 006500000003-00006+00113+00124+00120-00114-00228+00242+00238- 82CBOVIX VIX OOPP 20160817 006500000234-00341+00359+00357-00354-00303+00325-00000+013137220044645+ 81CBOVIX VIX OOPC 20160817 007000000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160817 007000000005+00019-00006-00004+00006+00020-00002+00000+013036060000074+ 81CBOVIX VIX OOPP 20160817 007000000003-00005+00114+00124+00120-00114-00230+00242+00239- 82CBOVIX VIX OOPP 20160817 007000000234-00344+00360+00358-00355-00306+00325-00000+013555620049628+ 81CBOVIX VIX OOPC 20160921 001000000005-00004-00126-00126-00116+00117+00248-00248-00236+ 82CBOVIX VIX OOPC 20160921 001000000239+00369-00369-00356+00360+00330-00296+00000+004992620010850+ 81CBOVIX VIX OOPP 20160921 001000000001-00001+00000-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000-00000+00001+00008-00001-00000+00035-00000+005606590000007+ 81CBOVIX VIX OOPC 20160921 001100000005-00003-00126-00125-00115+00118+00247-00246-00234+ 82CBOVIX VIX OOPC 20160921 001100000239+00368-00368-00351+00360+00329-00277+00000+004992620009865+ 81CBOVIX VIX OOPP 20160921 001100000003-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20160921 001100000000-00001+00002+00015-00003-00001+00053-00000+005607000000020+ 81CBOVIX VIX OOPC 20160921 001200000008-00001-00127-00122-00110+00119+00247-00244-00225+ 82CBOVIX VIX OOPC 20160921 001200000238+00367-00365-00337+00356+00329-00254+00000+005349180008895+ 81CBOVIX VIX OOPP 20160921 001200000005-00003+00002-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20160921 001200000002-00002+00005+00027-00007-00001+00075-00000+005607450000048+ 81CBOVIX VIX OOPC 20160921 001300000011-00001+00127-00119-00103+00120+00246-00239-00214+ 82CBOVIX VIX OOPC 20160921 001300000236+00365-00361-00321+00348+00327-00230+00000+005464430007949+ 81CBOVIX VIX OOPP 20160921 001300000008-00005+00002-00007+00015-00002+00002+00009+00026- 82CBOVIX VIX OOPP 20160921 001300000004-00004+00009+00042-00014-00003+00098-00000+005607950000100+ 81CBOVIX VIX OOPC 20160921 001400000016-00006+00128-00110-00093+00120+00242-00229-00197+ 82CBOVIX VIX OOPC 20160921 001400000230+00359-00348-00296+00333+00323-00206+00000+005967840007100+ 81CBOVIX VIX OOPP 20160921 001400000012-00010+00002-00016+00025-00002+00005+00019+00043- 82CBOVIX VIX OOPP 20160921 001400000010-00010+00021+00066-00029-00007+00122-00000+006047910000250+ 81CBOVIX VIX OOPC 20160921 001500000020-00012+00127-00099-00082+00119+00237-00214-00179+ 82CBOVIX VIX OOPC 20160921 001500000220+00350-00331-00270+00314+00316-00184+00000+006436540006352+ 81CBOVIX VIX OOPP 20160921 001500000017-00016+00002-00026+00036-00001+00010+00034+00061- 82CBOVIX VIX OOPP 20160921 001500000019-00019+00039+00092-00047-00014+00143-00000+006491520000500+ 81CBOVIX VIX OOPC 20160921 001600000024-00017+00126-00089-00072+00117+00231-00199-00162+ 82CBOVIX VIX OOPC 20160921 001600000210+00340-00312-00246+00295+00308-00165+00000+006686260005654+ 81CBOVIX VIX OOPP 20160921 001600000021-00021+00000-00037+00046-00001-00016+00049+00077- 82CBOVIX VIX OOPP 20160921 001600000030-00029+00057+00116-00067-00022+00162-00000+006729910000800+ 81CBOVIX VIX OOPC 20160921 001700000028-00021+00123-00078-00062+00113+00223-00182-00146+ 82CBOVIX VIX OOPC 20160921 001700000198+00327-00290-00222+00274+00297-00148+00000+007082960005088+ 81CBOVIX VIX OOPP 20160921 001700000024-00025+00003+00048+00056-00005-00024+00066+00094- 82CBOVIX VIX OOPP 20160921 001700000041-00042+00080+00139-00087-00032+00179-00000+007119780001232+ 81CBOVIX VIX OOPC 20160921 001800000030-00024+00120-00068-00054+00109+00215-00166-00131+ 82CBOVIX VIX OOPC 20160921 001800000186+00314-00268-00201+00254+00287-00133+00000+007321650004557+ 81CBOVIX VIX OOPP 20160921 001800000026-00028+00006+00058+00064-00009-00033+00082+00108- 82CBOVIX VIX OOPP 20160921 001800000053-00055+00101+00160-00107-00043+00194-00000+007354580001699+ 81CBOVIX VIX OOPC 20160921 001900000032-00027+00116-00059-00047+00105+00206-00150-00118+ 82CBOVIX VIX OOPC 20160921 001900000175+00300-00247-00182+00236+00275-00120+00000+007583510004108+ 81CBOVIX VIX OOPP 20160921 001900000028-00030+00009+00067+00071-00013-00041+00097+00121- 82CBOVIX VIX OOPP 20160921 001900000065-00069+00122+00179-00126-00055+00207-00000+007614010002248+ 81CBOVIX VIX OOPC 20160921 002000000033-00028+00112-00051-00040+00100+00197-00136-00107+ 82CBOVIX VIX OOPC 20160921 002000000163+00286-00227-00166+00218+00263-00109+00000+007843740003723+ 81CBOVIX VIX OOPP 20160921 002000000029-00032+00013+00075+00078-00018-00050+00111+00133- 82CBOVIX VIX OOPP 20160921 002000000076-00083+00141+00195-00143-00067+00218-00000+007872730002862+ 81CBOVIX VIX OOPC 20160921 002100000034-00029+00108-00044-00035+00095+00188-00123-00096+ 82CBOVIX VIX OOPC 20160921 002100000153+00273-00209-00151+00202+00251-00099+00000+008074600003384+ 81CBOVIX VIX OOPP 20160921 002100000030-00033+00017+00082+00083-00023-00059+00124+00143- 82CBOVIX VIX OOPP 20160921 002100000087-00096+00160+00210-00159-00079+00228-00000+008102670003520+ 81CBOVIX VIX OOPC 20160921 002200000034-00030+00104-00037-00030+00090+00179-00112-00087+ 82CBOVIX VIX OOPC 20160921 002200000143+00260-00192-00137+00187+00239-00090+00000+008272480003079+ 81CBOVIX VIX OOPP 20160921 002200000030-00034+00022+00088+00088-00028-00068+00135+00152- 82CBOVIX VIX OOPP 20160921 002200000097-00109+00177+00224-00174-00091+00237-00000+008300040004213+ 81CBOVIX VIX OOPC 20160921 002300000034-00030+00099-00032-00025+00085+00170-00101-00078+ 82CBOVIX VIX OOPC 20160921 002300000133+00247-00176-00125+00173+00228-00081+00000+008372990002774+ 81CBOVIX VIX OOPP 20160921 002300000030-00034+00026+00094+00093-00033-00077+00146+00161- 82CBOVIX VIX OOPP 20160921 002300000107-00122+00193+00236-00188-00102+00246-00000+008400350004907+ 81CBOVIX VIX OOPC 20160921 002400000034-00030+00095-00027-00022+00081+00162-00091-00071+ 82CBOVIX VIX OOPC 20160921 002400000124+00234-00162-00114+00160+00216-00075+00000+008557800002541+ 81CBOVIX VIX OOPP 20160921 002400000030-00034+00030+00098+00096-00037-00085+00156+00168- 82CBOVIX VIX OOPP 20160921 002400000115-00134+00207+00247-00201-00113+00253-00000+008585180005672+ 81CBOVIX VIX OOPC 20160921 002500000033-00030+00091-00023-00018+00076+00154-00083-00064+ 82CBOVIX VIX OOPC 20160921 002500000116+00223-00148-00104+00148+00206-00068+00000+008682920002314+ 81CBOVIX VIX OOPP 20160921 002500000030-00034+00034+00102+00099-00042-00093+00164+00175- 82CBOVIX VIX OOPP 20160921 002500000124-00146+00220+00257-00212-00124+00259-00000+008710520006443+ 81CBOVIX VIX OOPC 20160921 002600000033-00029+00087-00019-00016+00072+00147-00075-00058+ 82CBOVIX VIX OOPC 20160921 002600000108+00211-00136-00095+00137+00195-00062+00000+008784800002106+ 81CBOVIX VIX OOPP 20160921 002600000029-00033+00038+00106+00102-00046-00100+00172+00181- 82CBOVIX VIX OOPP 20160921 002600000132-00157+00233+00266-00224-00134+00265-00000+008812790007233+ 81CBOVIX VIX OOPC 20160921 002700000032-00029+00083-00016-00013+00068+00139-00068-00053+ 82CBOVIX VIX OOPC 20160921 002700000101+00201-00125-00087+00127+00185-00057+00000+008912620001932+ 81CBOVIX VIX OOPP 20160921 002700000028-00033+00042+00109+00105-00050-00108+00179+00186- 82CBOVIX VIX OOPP 20160921 002700000139-00168+00244+00274-00233-00144+00270-00000+008941100008058+ 81CBOVIX VIX OOPC 20160921 002800000031-00028+00079-00014-00011+00064+00132-00061-00048+ 82CBOVIX VIX OOPC 20160921 002800000093+00190-00114-00080+00118+00176-00052+00000+008987450001758+ 81CBOVIX VIX OOPP 20160921 002800000028-00032+00046+00112+00107-00054-00115+00186+00191- 82CBOVIX VIX OOPP 20160921 002800000146-00178+00254+00281-00243-00154+00275-00000+009016580008882+ 81CBOVIX VIX OOPC 20160921 002900000031-00027+00075-00011-00009+00060+00125-00055-00043+ 82CBOVIX VIX OOPC 20160921 002900000087+00180-00105-00072+00108+00167-00047+00000+009039880001596+ 81CBOVIX VIX OOPP 20160921 002900000027-00031+00050+00114+00109-00058-00122+00192+00196- 82CBOVIX VIX OOPP 20160921 002900000153-00189+00264+00288-00252-00163+00280-00000+009069820009718+ 81CBOVIX VIX OOPC 20160921 003000000030-00026+00072-00009-00007+00056+00118-00050-00039+ 82CBOVIX VIX OOPC 20160921 003000000081+00170-00096-00066+00100+00158-00043+00000+009107160001456+ 81CBOVIX VIX OOPP 20160921 003000000026-00030+00054+00116+00110-00062-00128+00197+00200- 82CBOVIX VIX OOPP 20160921 003000000159-00198+00272+00295-00261-00172+00284-00000+009137990010576+ 81CBOVIX VIX OOPC 20160921 003250000027-00023+00062-00005-00004+00047+00102-00038-00030+ 82CBOVIX VIX OOPC 20160921 003250000066+00147-00076-00052+00081+00137-00033+00000+009152940001129+ 81CBOVIX VIX OOPP 20160921 003250000023-00027+00063+00121+00114-00071-00144+00209+00209- 82CBOVIX VIX OOPP 20160921 003250000173-00221+00292+00309-00280-00192+00294-00000+009186760012744+ 81CBOVIX VIX OOPC 20160921 003500000025-00021+00055-00002-00002+00040+00090-00030-00024+ 82CBOVIX VIX OOPC 20160921 003500000056+00129-00062-00042+00068+00120-00027+00000+009359340000928+ 81CBOVIX VIX OOPP 20160921 003500000021-00025+00070+00123+00116-00077-00157+00217+00215- 82CBOVIX VIX OOPP 20160921 003500000184-00239+00306+00318-00293-00209+00300-00000+009396280015039+ 81CBOVIX VIX OOPC 20160921 003750000022-00019+00048-00000-00000+00034+00078-00023-00019+ 82CBOVIX VIX OOPC 20160921 003750000046+00112-00050-00034+00056+00104-00022+00000+009468220000749+ 81CBOVIX VIX OOPP 20160921 003750000019-00023+00077+00125+00118-00083-00168+00224+00220- 82CBOVIX VIX OOPP 20160921 003750000193-00256+00318+00326-00305-00225+00305-00000+009509170017356+ 81CBOVIX VIX OOPC 20160921 004000000020-00016+00042-00001+00001-00029+00068-00018-00015+ 82CBOVIX VIX OOPC 20160921 004000000038+00097-00040-00028+00046+00091-00018+00000+009526300000600+ 81CBOVIX VIX OOPP 20160921 004000000016-00020+00083+00126+00119-00089-00179+00229+00225- 82CBOVIX VIX OOPP 20160921 004000000201-00271+00328+00333-00315-00239+00309-00000+009572220019701+ 81CBOVIX VIX OOPC 20160921 004250000018-00014+00037-00002+00001-00025+00060-00014-00012+ 82CBOVIX VIX OOPC 20160921 004250000033+00085-00033-00023+00039+00080-00015+00000+009664960000501+ 81CBOVIX VIX OOPP 20160921 004250000014-00018+00088+00127+00119-00093-00187+00233+00227- 82CBOVIX VIX OOPP 20160921 004250000206-00282+00335+00338-00322-00249+00312-00000+009715800022098+ 81CBOVIX VIX OOPC 20160921 004500000016-00013+00032-00002+00002-00021+00052-00011-00009+ 82CBOVIX VIX OOPC 20160921 004500000027+00074-00027-00018+00032+00069-00012+00000+009709210000405+ 81CBOVIX VIX OOPP 20160921 004500000012-00016+00093+00127+00120-00097-00195+00236+00230- 82CBOVIX VIX OOPP 20160921 004500000212-00294+00342+00342-00329-00260+00315-00000+009766550024498+ 81CBOVIX VIX OOPC 20160921 004750000014-00011+00029-00002+00002-00018+00046-00009-00008+ 82CBOVIX VIX OOPC 20160921 004750000023+00065-00022-00015+00027+00061-00010+00000+009818440000341+ 81CBOVIX VIX OOPP 20160921 004750000011-00015+00096+00128+00120-00100-00201+00238+00232- 82CBOVIX VIX OOPP 20160921 004750000216-00302+00346+00345-00333-00268+00317-00000+009882090026929+ 81CBOVIX VIX OOPC 20160921 005000000012-00010+00025-00002+00002-00015+00040-00007-00006+ 82CBOVIX VIX OOPC 20160921 005000000019+00057-00018-00013+00022+00053-00008+00000+009838520000277+ 81CBOVIX VIX OOPP 20160921 005000000009-00014+00100+00128+00120-00102-00207+00240+00233- 82CBOVIX VIX OOPP 20160921 005000000220-00311+00351+00348-00338-00276+00319-00000+009910760029360+ 81CBOVIX VIX OOPC 20160921 005500000010-00007+00020-00002+00002-00011+00031-00004-00004+ 82CBOVIX VIX OOPC 20160921 005500000014+00044-00012-00009+00016+00041-00006+00000+009994570000198+ 81CBOVIX VIX OOPP 20160921 005500000007-00011+00105+00128+00120-00106-00215+00243+00235- 82CBOVIX VIX OOPP 20160921 005500000225-00323+00356+00352-00344-00287+00321-00000+010084070034272+ 81CBOVIX VIX OOPC 20160921 006000000007-00005+00014-00002+00002-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20160921 006000000009+00033-00008-00006+00011+00030-00004+00000+009921120000126+ 81CBOVIX VIX OOPP 20160921 006000000004-00009+00110+00127+00120-00110-00223+00245+00237- 82CBOVIX VIX OOPP 20160921 006000000230-00335+00361+00355-00350-00298+00323-00000+010040730039190+ 81CBOVIX VIX OOPC 20160921 006500000006-00004+00012-00002+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20160921 006500000008+00027-00006-00004+00008+00025-00003+00000+010150980000099+ 81CBOVIX VIX OOPP 20160921 006500000003-00008+00113+00127+00120-00111-00227+00245+00238- 82CBOVIX VIX OOPP 20160921 006500000231-00340+00362+00356-00352-00304+00324-00000+010291350044155+ 81CBOVIX VIX OOPC 20160921 007000000005-00003+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20160921 007000000006+00022-00004-00003+00007+00020-00002+00000+010283290000076+ 81CBOVIX VIX OOPP 20160921 007000000002-00007+00115+00127+00120-00113-00231+00246+00238- 82CBOVIX VIX OOPP 20160921 007000000233-00345+00364+00358-00354-00308+00325-00000+010451810049122+ 81CBOVIX VIX OOPC 20161019 001000000008-00007-00094-00093-00078+00080+00181-00180-00164+ 82CBOVIX VIX OOPC 20161019 001000000166+00267-00267-00249+00253+00236-00225+00000+004629050011084+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20161019 001000000001+00000-00001+00008-00000-00000+00011-00000+005504450000016+ 81CBOVIX VIX OOPC 20161019 001100000008-00005-00093-00091-00078+00082+00179-00178-00163+ 82CBOVIX VIX OOPC 20161019 001100000168+00266-00265-00247+00254+00235-00219+00000+004629050010109+ 81CBOVIX VIX OOPP 20161019 001100000004-00003+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20161019 001100000001+00000+00003+00014-00001-00001+00018-00000+005505220000038+ 81CBOVIX VIX OOPC 20161019 001200000011-00002-00095-00088-00072+00084+00180-00174-00154+ 82CBOVIX VIX OOPC 20161019 001200000169+00265-00261-00235+00253+00234-00206+00000+005113380009155+ 81CBOVIX VIX OOPP 20161019 001200000007-00005+00004-00006+00011-00003+00001-00007+00016- 82CBOVIX VIX OOPP 20161019 001200000001+00001+00007+00023-00002-00002+00028-00000+005506060000081+ 81CBOVIX VIX OOPC 20161019 001300000015-00001+00097-00084-00066+00086+00180-00169-00145+ 82CBOVIX VIX OOPC 20161019 001300000169+00264-00255-00223+00250+00232-00193+00000+005272750008229+ 81CBOVIX VIX OOPP 20161019 001300000010-00008+00005-00010+00016-00005+00001-00012+00024- 82CBOVIX VIX OOPP 20161019 001300000001+00002+00013+00034-00005-00004+00041-00000+005506990000152+ 81CBOVIX VIX OOPC 20161019 001400000020-00007+00099-00076-00058+00088+00179-00160-00133+ 82CBOVIX VIX OOPC 20161019 001400000167+00261-00244-00206+00244+00228-00177+00000+005591140007383+ 81CBOVIX VIX OOPP 20161019 001400000015-00013+00007-00017+00024-00007+00000-00021+00036- 82CBOVIX VIX OOPP 20161019 001400000001-00005+00023+00050-00011-00008+00056-00000+005739560000304+ 81CBOVIX VIX OOPC 20161019 001500000024-00012+00100-00067-00049+00090+00177-00148-00121+ 82CBOVIX VIX OOPC 20161019 001500000164+00256-00230-00189+00236+00223-00162+00000+005825620006604+ 81CBOVIX VIX OOPP 20161019 001500000019-00018+00008-00026+00032-00009+00002+00032+00048- 82CBOVIX VIX OOPP 20161019 001500000004-00010+00036+00066-00019-00013+00071-00000+005934050000523+ 81CBOVIX VIX OOPC 20161019 001600000029-00018+00100-00057-00041+00090+00174-00135-00107+ 82CBOVIX VIX OOPC 20161019 001600000160+00250-00214-00171+00225+00216-00147+00000+006148160005936+ 81CBOVIX VIX OOPP 20161019 001600000023-00024+00008-00035+00041-00009+00005+00045+00061- 82CBOVIX VIX OOPP 20161019 001600000008-00016+00053+00084-00029-00021+00085-00000+006233670000852+ 81CBOVIX VIX OOPC 20161019 001700000032-00023+00100-00048-00033+00090+00170-00121-00095+ 82CBOVIX VIX OOPC 20161019 001700000154+00242-00196-00155+00214+00207-00134+00000+006407590005339+ 81CBOVIX VIX OOPP 20161019 001700000027-00028+00008-00045+00048-00009+00009+00058+00072- 82CBOVIX VIX OOPP 20161019 001700000014-00023+00070+00100-00041-00029+00098-00000+006480240001251+ 81CBOVIX VIX OOPC 20161019 001800000035-00026+00099-00039-00026+00089+00165-00108-00085+ 82CBOVIX VIX OOPC 20161019 001800000147+00234-00180-00140+00202+00199-00122+00000+006635040004810+ 81CBOVIX VIX OOPP 20161019 001800000029-00032+00007-00053+00055-00008+00014+00071+00083- 82CBOVIX VIX OOPP 20161019 001800000020-00032+00086+00115-00053-00037+00110-00000+006699810001720+ 81CBOVIX VIX OOPC 20161019 001900000037-00029+00097-00032-00021+00087+00160-00096-00075+ 82CBOVIX VIX OOPC 20161019 001900000141+00225-00163-00126+00190+00189-00111+00000+006922900004380+ 81CBOVIX VIX OOPP 20161019 001900000031-00035+00005-00060+00061-00006+00019+00083+00093- 82CBOVIX VIX OOPP 20161019 001900000027-00040+00103+00128-00064-00047+00121-00000+006982610002287+ 81CBOVIX VIX OOPC 20161019 002000000038-00031+00095-00025-00016+00084+00155-00085-00066+ 82CBOVIX VIX OOPC 20161019 002000000134+00216-00148-00114+00178+00180-00101+00000+007082040003957+ 81CBOVIX VIX OOPP 20161019 002000000033-00037+00003-00067+00066-00003+00024+00094+00101- 82CBOVIX VIX OOPP 20161019 002000000034-00049+00117+00141-00076-00055+00131-00000+007138500002861+ 81CBOVIX VIX OOPC 20161019 002100000039-00033+00093-00020-00011+00082+00149-00075-00059+ 82CBOVIX VIX OOPC 20161019 002100000127+00207-00134-00103+00167+00171-00093+00000+007265490003599+ 81CBOVIX VIX OOPP 20161019 002100000034-00038+00000-00073+00070-00001+00030+00103+00109- 82CBOVIX VIX OOPP 20161019 002100000041-00058+00131+00151-00087-00064+00139-00000+007319860003501+ 81CBOVIX VIX OOPC 20161019 002200000040-00034+00090-00015-00008+00079+00143-00067-00052+ 82CBOVIX VIX OOPC 20161019 002200000120+00199-00122-00093+00157+00163-00085+00000+007470720003301+ 81CBOVIX VIX OOPP 20161019 002200000034-00039+00002+00077+00073-00002-00036+00112+00115- 82CBOVIX VIX OOPP 20161019 002200000048-00067+00143+00161-00097-00073+00147-00000+007523810004199+ 81CBOVIX VIX OOPC 20161019 002300000040-00034+00087-00011-00005+00075+00137-00059-00046+ 82CBOVIX VIX OOPC 20161019 002300000113+00190-00111-00084+00147+00154-00078+00000+007590630003002+ 81CBOVIX VIX OOPP 20161019 002300000034-00040+00005+00081+00076-00006-00041+00120+00121- 82CBOVIX VIX OOPP 20161019 002300000054-00075+00155+00170-00107-00081+00154-00000+007643020004898+ 81CBOVIX VIX OOPC 20161019 002400000040-00034+00084-00007-00002+00072+00131-00052-00041+ 82CBOVIX VIX OOPC 20161019 002400000106+00181-00100-00076+00137+00146-00071+00000+007667520002719+ 81CBOVIX VIX OOPP 20161019 002400000034-00040+00008+00085+00079-00009-00047+00127+00127- 82CBOVIX VIX OOPP 20161019 002400000061-00084+00165+00178-00117-00089+00161-00000+007719650005612+ 81CBOVIX VIX OOPC 20161019 002500000039-00034+00081-00004-00000-00069+00126-00046-00036+ 82CBOVIX VIX OOPC 20161019 002500000100+00173-00091-00069+00128+00138-00065+00000+007786530002488+ 81CBOVIX VIX OOPP 20161019 002500000034-00040+00011+00088+00081-00012-00053+00133+00132- 82CBOVIX VIX OOPP 20161019 002500000067-00092+00175+00185-00126-00097+00167-00000+007838770006378+ 81CBOVIX VIX OOPC 20161019 002600000039-00034+00078-00002-00002-00066+00120-00040-00032+ 82CBOVIX VIX OOPC 20161019 002600000094+00165-00082-00063+00120+00131-00060+00000+007880790002273+ 81CBOVIX VIX OOPP 20161019 002600000033-00039+00014+00090+00083-00015-00058+00138+00136- 82CBOVIX VIX OOPP 20161019 002600000073-00100+00183+00191-00134-00105+00172-00000+007933430007160+ 81CBOVIX VIX OOPC 20161019 002700000038-00033+00075-00000+00004-00062+00115-00035-00028+ 82CBOVIX VIX OOPC 20161019 002700000088+00157-00074-00057+00111+00124-00055+00000+007933060002063+ 81CBOVIX VIX OOPP 20161019 002700000032-00039+00017+00093+00085-00019-00064+00143+00140- 82CBOVIX VIX OOPP 20161019 002700000079-00108+00191+00197-00142-00112+00177-00000+007986420007947+ 81CBOVIX VIX OOPC 20161019 002800000037-00032+00072-00002+00005-00059+00109-00031-00025+ 82CBOVIX VIX OOPC 20161019 002800000083+00149-00067-00051+00104+00117-00050+00000+008028200001895+ 81CBOVIX VIX OOPP 20161019 002800000032-00038+00020+00094+00086-00022-00069+00148+00143- 82CBOVIX VIX OOPP 20161019 002800000084-00116+00198+00202-00149-00118+00182-00000+008082420008777+ 81CBOVIX VIX OOPC 20161019 002900000036-00031+00069-00004+00006-00056+00104-00027-00022+ 82CBOVIX VIX OOPC 20161019 002900000078+00142-00060-00047+00097+00110-00046+00000+008080700001727+ 81CBOVIX VIX OOPP 20161019 002900000031-00037+00023+00096+00087-00025-00074+00152+00146- 82CBOVIX VIX OOPP 20161019 002900000089-00123+00205+00207-00157-00125+00186-00000+008136070009606+ 81CBOVIX VIX OOPC 20161019 003000000035-00030+00066-00005+00007-00053+00099-00023-00019+ 82CBOVIX VIX OOPC 20161019 003000000073+00134-00054-00042+00090+00104-00042+00000+008092100001560+ 81CBOVIX VIX OOPP 20161019 003000000030-00036+00026+00097+00088-00028-00080+00155+00149- 82CBOVIX VIX OOPP 20161019 003000000095-00130+00211+00212-00164-00131+00190-00000+008148940010436+ 81CBOVIX VIX OOPC 20161019 003250000032-00027+00059-00007+00008-00046+00087-00016-00013+ 82CBOVIX VIX OOPC 20161019 003250000062+00118-00042-00033+00075+00090-00034+00000+008241120001259+ 81CBOVIX VIX OOPP 20161019 003250000027-00033+00033+00099+00089-00035-00091+00162+00154- 82CBOVIX VIX OOPP 20161019 003250000105-00146+00223+00221-00178-00145+00198-00000+008302010012628+ 81CBOVIX VIX OOPC 20161019 003500000030-00025+00052-00008+00009-00039+00077-00011-00009+ 82CBOVIX VIX OOPC 20161019 003500000052+00104-00033-00026+00063+00078-00028+00000+008353240001018+ 81CBOVIX VIX OOPP 20161019 003500000024-00030+00040+00100+00090-00041-00101+00167+00158- 82CBOVIX VIX OOPP 20161019 003500000115-00161+00232+00228-00190-00157+00204-00000+008419270014880+ 81CBOVIX VIX OOPC 20161019 003750000026-00022+00046-00008+00009-00033+00067-00007-00006+ 82CBOVIX VIX OOPC 20161019 003750000043+00090-00025-00020+00052+00066-00022+00000+008364580000799+ 81CBOVIX VIX OOPP 20161019 003750000021-00028+00046+00100+00090-00047-00111+00171+00161- 82CBOVIX VIX OOPP 20161019 003750000124-00174+00240+00234-00202-00168+00210-00000+008437650017155+ 81CBOVIX VIX OOPC 20161019 004000000024-00019+00040-00008+00009-00029+00059-00005-00004+ 82CBOVIX VIX OOPC 20161019 004000000037+00079-00019-00016+00043+00057-00018+00000+008446170000650+ 81CBOVIX VIX OOPP 20161019 004000000019-00025+00051+00100+00090-00052-00119+00174+00163- 82CBOVIX VIX OOPP 20161019 004000000130-00185+00246+00238-00210-00177+00214-00000+008526670019499+ 81CBOVIX VIX OOPC 20161019 004250000022-00017+00036-00008+00009-00025+00052-00003-00003+ 82CBOVIX VIX OOPC 20161019 004250000031+00070-00015-00013+00037+00050-00015+00000+008573940000546+ 81CBOVIX VIX OOPP 20161019 004250000016-00023+00055+00100+00090-00056-00126+00176+00165- 82CBOVIX VIX OOPP 20161019 004250000135-00194+00250+00241-00216-00185+00217-00000+008661860021887+ 81CBOVIX VIX OOPC 20161019 004500000019-00015+00032-00007+00008-00021+00046-00001-00002+ 82CBOVIX VIX OOPC 20161019 004500000027+00061-00012-00010+00031+00043-00012+00000+008625780000447+ 81CBOVIX VIX OOPP 20161019 004500000014-00021+00060+00100+00089-00059-00132+00177+00166- 82CBOVIX VIX OOPP 20161019 004500000140-00203+00253+00244-00222-00191+00219-00000+008723290024281+ 81CBOVIX VIX OOPC 20161019 004750000017-00013+00028-00007+00008-00018+00039-00000-00001+ 82CBOVIX VIX OOPC 20161019 004750000022+00053-00009-00008+00025+00037-00010+00000+008609500000355+ 81CBOVIX VIX OOPP 20161019 004750000012-00019+00064+00099+00089-00063-00138+00178+00167- 82CBOVIX VIX OOPP 20161019 004750000145-00211+00256+00246-00228-00198+00222-00000+008719740026682+ 81CBOVIX VIX OOPC 20161019 005000000015-00011+00024-00006+00007-00015+00035-00000+00000+ 82CBOVIX VIX OOPC 20161019 005000000019+00046-00007-00006+00021+00032-00008+00000+008675110000296+ 81CBOVIX VIX OOPP 20161019 005000000010-00017+00067+00099+00088-00065-00143+00179+00168- 82CBOVIX VIX OOPP 20161019 005000000148-00217+00258+00248-00232-00202+00223-00000+008796990029117+ 81CBOVIX VIX OOPC 20161019 005500000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20161019 005500000013+00035-00004-00004+00015+00024-00006+00000+008713790000199+ 81CBOVIX VIX OOPP 20161019 005500000007-00014+00072+00097+00087-00069-00151+00180+00168- 82CBOVIX VIX OOPP 20161019 005500000153-00228+00261+00250-00238-00211+00226-00000+008866620034006+ 81CBOVIX VIX OOPC 20161019 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20161019 006000000010+00028-00002-00002+00011+00018-00004+00000+008807460000141+ 81CBOVIX VIX OOPP 20161019 006000000005-00012+00076+00097+00086-00072-00156+00180+00169- 82CBOVIX VIX OOPP 20161019 006000000157-00236+00263+00252-00242-00216+00228-00000+008993680038934+ 81CBOVIX VIX OOPC 20161019 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000007+00021-00001-00001+00008+00014-00003+00000+008831630000098+ 81CBOVIX VIX OOPP 20161019 006500000003-00011+00080+00096+00085-00074-00161+00180+00169- 82CBOVIX VIX OOPP 20161019 006500000160-00242+00264+00253-00245-00220+00229-00000+009062840043877+ 81CBOVIX VIX OOPC 20161019 007000000007-00005+00011-00003+00004-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000007+00020-00001-00001+00008+00013-00003+00000+009286900000098+ 81CBOVIX VIX OOPP 20161019 007000000002-00011+00080+00096+00085-00074-00162+00180+00169- 82CBOVIX VIX OOPP 20161019 007000000160-00243+00264+00253-00246-00221+00229-00000+009516370048863+ 81CBOVIX VIX OOPC 20161116 001000000010-00009-00096-00095-00076+00078+00183-00182-00162+ 82CBOVIX VIX OOPC 20161116 001000000164+00269-00269-00247+00251+00237-00225+00000+004192680011073+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00002+00008-00000+00000+00011-00000+004982260000016+ 81CBOVIX VIX OOPC 20161116 001100000010-00007-00096-00093-00075+00080+00182-00180-00160+ 82CBOVIX VIX OOPC 20161116 001100000166+00268-00266-00244+00253+00236-00219+00000+004192680010100+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20161116 001100000001+00000-00004+00015-00000-00001+00018-00000+004982970000039+ 81CBOVIX VIX OOPC 20161116 001200000014-00004-00098-00090-00069+00082+00182-00176-00151+ 82CBOVIX VIX OOPC 20161116 001200000167+00268-00263-00232+00252+00235-00206+00000+004628040009146+ 81CBOVIX VIX OOPP 20161116 001200000008-00005+00004-00006+00012-00004+00002-00007+00017- 82CBOVIX VIX OOPP 20161116 001200000002+00000+00007+00024-00001-00002+00028-00000+004983750000081+ 81CBOVIX VIX OOPC 20161116 001300000018-00000-00100-00085-00063+00084+00183-00171-00142+ 82CBOVIX VIX OOPC 20161116 001300000168+00267-00257-00219+00249+00233-00192+00000+004771960008222+ 81CBOVIX VIX OOPP 20161116 001300000011-00009+00006-00011+00018-00006+00002-00012+00026- 82CBOVIX VIX OOPP 20161116 001300000002+00001+00013+00035-00004-00004+00041-00000+004984600000153+ 81CBOVIX VIX OOPC 20161116 001400000024-00007+00102-00075-00053+00088+00182-00159-00128+ 82CBOVIX VIX OOPC 20161116 001400000167+00263-00243-00200+00243+00228-00176+00000+005256830007418+ 81CBOVIX VIX OOPP 20161116 001400000017-00015+00008-00020+00027-00009+00001-00023+00039- 82CBOVIX VIX OOPP 20161116 001400000001+00005+00026+00054-00010-00009+00056-00000+005384770000346+ 81CBOVIX VIX OOPC 20161116 001500000029-00013+00104-00065-00044+00090+00181-00146-00114+ 82CBOVIX VIX OOPC 20161116 001500000164+00259-00227-00182+00235+00222-00161+00000+005560730006681+ 81CBOVIX VIX OOPP 20161116 001500000022-00021+00010-00030+00036-00011+00000+00036+00052- 82CBOVIX VIX OOPP 20161116 001500000002-00009+00041+00071-00018-00015+00071-00000+005654930000605+ 81CBOVIX VIX OOPC 20161116 001600000033-00019+00105-00056-00036+00091+00178-00133-00102+ 82CBOVIX VIX OOPC 20161116 001600000160+00253-00211-00166+00226+00215-00147+00000+005764570006003+ 81CBOVIX VIX OOPP 20161116 001600000026-00027+00010-00039+00044-00012+00003+00049+00064- 82CBOVIX VIX OOPP 20161116 001600000006-00015+00057+00087-00027-00022+00085-00000+005841140000923+ 81CBOVIX VIX OOPC 20161116 001700000037-00024+00104-00046-00028+00091+00174-00119-00090+ 82CBOVIX VIX OOPC 20161116 001700000155+00246-00194-00149+00215+00207-00134+00000+006040240005435+ 81CBOVIX VIX OOPP 20161116 001700000029-00032+00010-00049+00051-00012+00007+00063+00076- 82CBOVIX VIX OOPP 20161116 001700000011-00022+00075+00103-00038-00030+00097-00000+006105850001352+ 81CBOVIX VIX OOPC 20161116 001800000040-00028+00104-00037-00021+00091+00170-00106-00080+ 82CBOVIX VIX OOPC 20161116 001800000149+00238-00177-00135+00204+00198-00122+00000+006223370004908+ 81CBOVIX VIX OOPP 20161116 001800000032-00036+00009-00057+00058-00011+00011+00075+00086- 82CBOVIX VIX OOPP 20161116 001800000017-00029+00091+00118-00049-00038+00109-00000+006282330001821+ 81CBOVIX VIX OOPC 20161116 001900000042-00031+00102-00030-00016+00089+00165-00094-00070+ 82CBOVIX VIX OOPC 20161116 001900000143+00230-00161-00122+00193+00189-00112+00000+006467780004478+ 81CBOVIX VIX OOPP 20161116 001900000034-00039+00008-00065+00063-00010+00016+00087+00095- 82CBOVIX VIX OOPP 20161116 001900000023-00038+00107+00131-00060-00047+00119-00000+006522390002387+ 81CBOVIX VIX OOPC 20161116 002000000043-00034+00100-00023-00011+00087+00160-00083-00062+ 82CBOVIX VIX OOPC 20161116 002000000136+00221-00146-00110+00182+00180-00103+00000+006650600004081+ 81CBOVIX VIX OOPP 20161116 002000000036-00041+00006-00071+00068-00008+00021+00098+00104- 82CBOVIX VIX OOPP 20161116 002000000029-00046+00122+00142-00071-00056+00128-00000+006702380002986+ 81CBOVIX VIX OOPC 20161116 002100000044-00035+00098-00017-00007+00084+00154-00073-00055+ 82CBOVIX VIX OOPC 20161116 002100000130+00213-00132-00099+00171+00172-00094+00000+006762040003699+ 81CBOVIX VIX OOPP 20161116 002100000037-00043+00004-00077+00072-00005+00027+00108+00111- 82CBOVIX VIX OOPP 20161116 002100000036-00055+00135+00153-00081-00065+00137-00000+006811960003601+ 81CBOVIX VIX OOPC 20161116 002200000045-00036+00095-00012-00003+00082+00149-00065-00048+ 82CBOVIX VIX OOPC 20161116 002200000123+00205-00120-00090+00161+00163-00087+00000+006944440003401+ 81CBOVIX VIX OOPP 20161116 002200000037-00044+00001-00082+00076-00003+00032+00116+00117- 82CBOVIX VIX OOPP 20161116 002200000042-00063+00148+00162-00091-00073+00145-00000+006993220004299+ 81CBOVIX VIX OOPC 20161116 002300000045-00037+00093-00008-00000+00079+00143-00057-00042+ 82CBOVIX VIX OOPC 20161116 002300000117+00196-00108-00082+00151+00155-00080+00000+007051660003103+ 81CBOVIX VIX OOPP 20161116 002300000037-00045+00002+00086+00079-00000-00038+00124+00123- 82CBOVIX VIX OOPP 20161116 002300000049-00071+00159+00171-00101-00081+00152-00000+007099790004997+ 81CBOVIX VIX OOPC 20161116 002400000045-00037+00090-00005-00002-00076+00137-00050-00037+ 82CBOVIX VIX OOPC 20161116 002400000110+00188-00098-00074+00142+00147-00073+00000+007121060002819+ 81CBOVIX VIX OOPP 20161116 002400000037-00045+00004+00090+00081-00003-00043+00131+00128- 82CBOVIX VIX OOPP 20161116 002400000055-00080+00169+00178-00110-00089+00158-00000+007168950005710+ 81CBOVIX VIX OOPC 20161116 002500000044-00037+00087-00002-00004-00072+00132-00043-00033+ 82CBOVIX VIX OOPC 20161116 002500000104+00180-00088-00067+00133+00139-00067+00000+007200470002573+ 81CBOVIX VIX OOPP 20161116 002500000037-00045+00007+00093+00083-00007-00049+00137+00133- 82CBOVIX VIX OOPP 20161116 002500000061-00088+00179+00185-00119-00097+00164-00000+007248440006460+ 81CBOVIX VIX OOPC 20161116 002600000044-00037+00084-00001+00006-00069+00126-00038-00028+ 82CBOVIX VIX OOPC 20161116 002600000098+00171-00080-00060+00124+00132-00061+00000+007241920002333+ 81CBOVIX VIX OOPP 20161116 002600000036-00044+00011+00095+00085-00010-00054+00143+00137- 82CBOVIX VIX OOPP 20161116 002600000067-00096+00188+00192-00128-00104+00170-00000+007290290007217+ 81CBOVIX VIX OOPC 20161116 002700000043-00036+00080-00003+00008-00066+00121-00033-00025+ 82CBOVIX VIX OOPC 20161116 002700000092+00164-00072-00054+00116+00125-00056+00000+007321720002139+ 81CBOVIX VIX OOPP 20161116 002700000035-00044+00014+00097+00087-00013-00060+00148+00141- 82CBOVIX VIX OOPP 20161116 002700000073-00104+00195+00198-00136-00111+00175-00000+007370690008019+ 81CBOVIX VIX OOPC 20161116 002800000042-00035+00078-00005+00009-00063+00116-00029-00022+ 82CBOVIX VIX OOPC 20161116 002800000087+00156-00065-00049+00109+00118-00052+00000+007420060001977+ 81CBOVIX VIX OOPP 20161116 002800000034-00043+00016+00099+00088-00016-00065+00152+00144- 82CBOVIX VIX OOPP 20161116 002800000078-00111+00202+00203-00143-00118+00179-00000+007469770008852+ 81CBOVIX VIX OOPC 20161116 002900000041-00034+00075-00006+00010-00060+00111-00025-00019+ 82CBOVIX VIX OOPC 20161116 002900000082+00149-00059-00045+00102+00112-00048+00000+007481140001814+ 81CBOVIX VIX OOPP 20161116 002900000033-00042+00019+00100+00089-00019-00070+00156+00147- 82CBOVIX VIX OOPP 20161116 002900000083-00118+00208+00207-00150-00124+00183-00000+007531820009686+ 81CBOVIX VIX OOPC 20161116 003000000040-00033+00071-00007+00011-00056+00106-00021-00016+ 82CBOVIX VIX OOPC 20161116 003000000077+00142-00053-00040+00095+00106-00044+00000+007506660001651+ 81CBOVIX VIX OOPP 20161116 003000000032-00041+00023+00102+00090-00022-00075+00159+00149- 82CBOVIX VIX OOPP 20161116 003000000088-00125+00214+00212-00157-00130+00187-00000+007558570010519+ 81CBOVIX VIX OOPC 20161116 003250000037-00030+00064-00009+00012-00049+00094-00014-00011+ 82CBOVIX VIX OOPC 20161116 003250000066+00126-00040-00031+00080+00092-00036+00000+007613550001331+ 81CBOVIX VIX OOPP 20161116 003250000029-00038+00030+00104+00091-00029-00087+00166+00155- 82CBOVIX VIX OOPP 20161116 003250000099-00141+00227+00220-00172-00144+00196-00000+007669120012690+ 81CBOVIX VIX OOPC 20161116 003500000034-00028+00057-00010+00012-00043+00083-00009-00007+ 82CBOVIX VIX OOPC 20161116 003500000056+00111-00031-00025+00067+00080-00029+00000+007708070001080+ 81CBOVIX VIX OOPP 20161116 003500000026-00035+00036+00104+00091-00036-00097+00171+00158- 82CBOVIX VIX OOPP 20161116 003500000109-00156+00236+00227-00184-00156+00202-00000+007768210014930+ 81CBOVIX VIX OOPC 20161116 003750000031-00025+00051-00010+00012-00037+00073-00006-00004+ 82CBOVIX VIX OOPC 20161116 003750000047+00098-00024-00019+00056+00069-00024+00000+007757310000869+ 81CBOVIX VIX OOPP 20161116 003750000023-00032+00043+00105+00091-00042-00107+00175+00161- 82CBOVIX VIX OOPP 20161116 003750000118-00169+00243+00233-00195-00167+00207-00000+007823230017210+ 81CBOVIX VIX OOPC 20161116 004000000028-00022+00045-00010+00012-00031+00064-00003-00002+ 82CBOVIX VIX OOPC 20161116 004000000040+00086-00018-00015+00047+00059-00019+00000+007797250000702+ 81CBOVIX VIX OOPP 20161116 004000000020-00030+00048+00104+00091-00047-00116+00178+00163- 82CBOVIX VIX OOPP 20161116 004000000125-00181+00249+00237-00204-00176+00212-00000+007870050019533+ 81CBOVIX VIX OOPC 20161116 004250000025-00019+00040-00010+00011-00027+00057-00001-00001+ 82CBOVIX VIX OOPC 20161116 004250000034+00075-00013-00011+00039+00052-00016+00000+007857190000576+ 81CBOVIX VIX OOPP 20161116 004250000018-00027+00053+00104+00090-00051-00123+00180+00165- 82CBOVIX VIX OOPP 20161116 004250000131-00191+00254+00241-00212-00184+00215-00000+007937510021898+ 81CBOVIX VIX OOPC 20161116 004500000022-00017+00036-00009+00011-00023+00050-00000+00000- 82CBOVIX VIX OOPC 20161116 004500000029+00067-00010-00009+00034+00045-00013+00000+007927540000480+ 81CBOVIX VIX OOPP 20161116 004500000015-00025+00058+00103+00090-00055-00129+00181+00166- 82CBOVIX VIX OOPP 20161116 004500000136-00199+00257+00243-00218-00190+00218-00000+008016010024292+ 81CBOVIX VIX OOPC 20161116 004750000020-00015+00032-00008+00010-00020+00045-00001+00001- 82CBOVIX VIX OOPC 20161116 004750000025+00059-00008-00007+00028+00039-00011+00000+007984000000399+ 81CBOVIX VIX OOPP 20161116 004750000013-00023+00062+00103+00089-00058-00135+00182+00166- 82CBOVIX VIX OOPP 20161116 004750000140-00207+00259+00245-00223-00196+00220-00000+008081710026703+ 81CBOVIX VIX OOPC 20161116 005000000018-00013+00029-00008+00009-00018+00040-00001+00001- 82CBOVIX VIX OOPC 20161116 005000000022+00053-00006-00006+00025+00035-00010+00000+008069700000341+ 81CBOVIX VIX OOPP 20161116 005000000011-00021+00065+00102+00088-00060-00139+00182+00167- 82CBOVIX VIX OOPP 20161116 005000000143-00213+00261+00246-00226-00201+00222-00000+008176470029135+ 81CBOVIX VIX OOPC 20161116 005500000015-00010+00023-00006+00008-00014+00032-00002+00002- 82CBOVIX VIX OOPC 20161116 005500000016+00042-00004-00004+00018+00027-00007+00000+008181230000246+ 81CBOVIX VIX OOPP 20161116 005500000008-00018+00070+00101+00087-00065-00147+00183+00167- 82CBOVIX VIX OOPP 20161116 005500000148-00224+00264+00248-00233-00208+00224-00000+008310060034021+ 81CBOVIX VIX OOPC 20161116 006000000013-00009+00019-00006+00007-00011+00027-00002+00002- 82CBOVIX VIX OOPC 20161116 006000000013+00035-00002-00003+00015+00022-00006+00000+008395970000196+ 81CBOVIX VIX OOPP 20161116 006000000006-00017+00074+00100+00086-00067-00152+00183+00168- 82CBOVIX VIX OOPP 20161116 006000000151-00230+00265+00250-00236-00213+00226-00000+008543160038953+ 81CBOVIX VIX OOPC 20161116 006500000010-00007+00016-00005+00006-00009+00022-00002+00002- 82CBOVIX VIX OOPC 20161116 006500000010+00029-00001-00002+00011+00017-00004+00000+008477950000147+ 81CBOVIX VIX OOPP 20161116 006500000004-00015+00077+00099+00085-00070-00157+00183+00168- 82CBOVIX VIX OOPP 20161116 006500000154-00237+00266+00251-00240-00218+00227-00000+008652540043885+ 81CBOVIX VIX OOPC 20161116 007000000008-00005+00012-00003+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20161116 007000000007+00022-00000-00001+00008+00013-00003+00000+008391710000097+ 81CBOVIX VIX OOPP 20161116 007000000001-00013+00081+00098+00084-00072-00162+00183+00168- 82CBOVIX VIX OOPP 20161116 007000000158-00243+00267+00251-00243-00222+00228-00000+008614390048817+ 81CBOVIX VIX OOPC 20161221 001000000018-00014-00104-00101-00068+00072+00190-00188-00153+ 82CBOVIX VIX OOPC 20161221 001000000159+00276-00274-00237+00245+00238-00220+00000+004262850010882+ 81CBOVIX VIX OOPP 20161221 001000000004-00002+00003-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20161221 001000000001+00000-00003+00013-00000+00001+00014-00000+004941480000034+ 81CBOVIX VIX OOPC 20161221 001100000018-00011-00103-00097-00066+00075+00188-00184-00150+ 82CBOVIX VIX OOPC 20161221 001100000161+00274-00271-00233+00247+00237-00213+00000+004262850009925+ 81CBOVIX VIX OOPP 20161221 001100000007-00005+00004-00005+00011-00004+00002-00006+00015- 82CBOVIX VIX OOPP 20161221 001100000002+00000-00006+00021-00000-00002+00022-00000+004943360000072+ 81CBOVIX VIX OOPC 20161221 001200000018-00006-00102-00092-00065+00080+00186-00178-00146+ 82CBOVIX VIX OOPC 20161221 001200000165+00271-00264-00226+00249+00235-00203+00000+004262850008995+ 81CBOVIX VIX OOPP 20161221 001200000011-00008+00006-00010+00016-00006+00003-00011+00023- 82CBOVIX VIX OOPP 20161221 001200000003+00000+00012+00031-00001-00004+00032-00000+004945420000137+ 81CBOVIX VIX OOPC 20161221 001300000023-00000-00104-00085-00056+00083+00187-00170-00135+ 82CBOVIX VIX OOPC 20161221 001300000166+00270-00256-00211+00247+00233-00189+00000+004524020008100+ 81CBOVIX VIX OOPP 20161221 001300000015-00012+00008-00015+00023-00008+00003-00018+00032- 82CBOVIX VIX OOPP 20161221 001300000003+00002+00019+00044-00004-00006+00045-00000+004947660000237+ 81CBOVIX VIX OOPC 20161221 001400000029-00007+00107-00075-00047+00087+00186-00158-00121+ 82CBOVIX VIX OOPC 20161221 001400000166+00267-00242-00192+00242+00228-00173+00000+004878430007304+ 81CBOVIX VIX OOPP 20161221 001400000020-00019+00011-00024+00031-00012+00002-00029+00045- 82CBOVIX VIX OOPP 20161221 001400000002+00004+00032+00060-00009-00011+00059-00000+005163180000436+ 81CBOVIX VIX OOPC 20161221 001500000034-00013+00109-00066-00038+00090+00185-00146-00109+ 82CBOVIX VIX OOPC 20161221 001500000164+00263-00228-00176+00235+00223-00159+00000+004964940006526+ 81CBOVIX VIX OOPP 20161221 001500000024-00024+00012-00033+00039-00014+00001-00040+00056- 82CBOVIX VIX OOPP 20161221 001500000001+00008+00045+00075-00016-00016+00072-00000+005188770000653+ 81CBOVIX VIX OOPC 20161221 001600000039-00020+00110-00054-00029+00092+00182-00131-00095+ 82CBOVIX VIX OOPC 20161221 001600000160+00257-00209-00158+00225+00214-00145+00000+005301180005912+ 81CBOVIX VIX OOPP 20161221 001600000029-00031+00013-00044+00048-00015+00002+00055+00069- 82CBOVIX VIX OOPP 20161221 001600000003-00014+00063+00093-00025-00024+00086-00000+005482740001035+ 81CBOVIX VIX OOPC 20161221 001700000043-00026+00110-00044-00022+00092+00179-00116-00083+ 82CBOVIX VIX OOPC 20161221 001700000156+00250-00191-00142+00215+00206-00132+00000+005544150005356+ 81CBOVIX VIX OOPP 20161221 001700000033-00036+00013-00054+00055-00016+00005+00068+00080- 82CBOVIX VIX OOPP 20161221 001700000008-00021+00081+00108-00035-00032+00098-00000+005702250001474+ 81CBOVIX VIX OOPC 20161221 001800000046-00030+00109-00035-00015+00092+00175-00103-00073+ 82CBOVIX VIX OOPC 20161221 001800000150+00242-00173-00128+00204+00197-00121+00000+005746480004860+ 81CBOVIX VIX OOPP 20161221 001800000035-00041+00012-00062+00061-00016+00009+00081+00090- 82CBOVIX VIX OOPP 20161221 001800000013-00028+00098+00122-00046-00041+00109-00000+005890100001973+ 81CBOVIX VIX OOPC 20161221 001900000048-00034+00107-00027-00010+00091+00170-00091-00064+ 82CBOVIX VIX OOPC 20161221 001900000144+00234-00157-00115+00193+00188-00111+00000+005935440004426+ 81CBOVIX VIX OOPP 20161221 001900000037-00044+00010-00070+00067-00014+00014+00093+00099- 82CBOVIX VIX OOPP 20161221 001900000019-00036+00114+00134-00056-00049+00119-00000+006069770002533+ 81CBOVIX VIX OOPC 20161221 002000000049-00036+00106-00020-00005+00089+00165-00080-00056+ 82CBOVIX VIX OOPC 20161221 002000000138+00226-00142-00104+00183+00180-00102+00000+006104490004041+ 81CBOVIX VIX OOPP 20161221 002000000039-00046+00009-00077+00071-00013+00019+00104+00107- 82CBOVIX VIX OOPP 20161221 002000000025-00044+00128+00145-00067-00058+00128-00000+006232870003143+ 81CBOVIX VIX OOPC 20161221 002100000050-00038+00103-00014-00001+00086+00159-00070-00049+ 82CBOVIX VIX OOPC 20161221 002100000131+00218-00128-00093+00172+00171-00093+00000+006184160003655+ 81CBOVIX VIX OOPP 20161221 002100000039-00048+00006-00083+00075-00010+00024+00114+00114- 82CBOVIX VIX OOPP 20161221 002100000031-00052+00142+00156-00077-00066+00137-00000+006308750003753+ 81CBOVIX VIX OOPC 20161221 002200000050-00039+00101-00009-00003-00084+00154-00061-00042+ 82CBOVIX VIX OOPC 20161221 002200000125+00209-00116-00084+00162+00163-00085+00000+006275540003321+ 81CBOVIX VIX OOPP 20161221 002200000040-00049+00004-00088+00079-00008+00030+00123+00120- 82CBOVIX VIX OOPP 20161221 002200000038-00061+00154+00165-00087-00074+00145-00000+006397970004413+ 81CBOVIX VIX OOPC 20161221 002300000050-00040+00098-00005-00005-00081+00148-00053-00037+ 82CBOVIX VIX OOPC 20161221 002300000118+00201-00104-00076+00152+00155-00079+00000+006428500003062+ 81CBOVIX VIX OOPP 20161221 002300000040-00050+00001-00092+00081-00005+00035+00130+00126- 82CBOVIX VIX OOPP 20161221 002300000044-00069+00165+00173-00096-00082+00151-00000+006550040005150+ 81CBOVIX VIX OOPC 20161221 002400000050-00040+00095-00001-00008-00078+00143-00046-00032+ 82CBOVIX VIX OOPC 20161221 002400000112+00193-00094-00068+00143+00147-00072+00000+006523390002803+ 81CBOVIX VIX OOPP 20161221 002400000040-00050+00002+00095+00084-00002+00040+00137+00130- 82CBOVIX VIX OOPP 20161221 002400000050-00077+00176+00180-00105-00090+00157-00000+006644940005886+ 81CBOVIX VIX OOPC 20161221 002500000049-00040+00092-00002+00010-00075+00137-00040-00028+ 82CBOVIX VIX OOPC 20161221 002500000106+00185-00085-00062+00135+00139-00067+00000+006616160002574+ 81CBOVIX VIX OOPP 20161221 002500000039-00050+00004+00098+00086-00001-00046+00143+00135- 82CBOVIX VIX OOPP 20161221 002500000056-00084+00185+00187-00114-00097+00163-00000+006738490006652+ 81CBOVIX VIX OOPC 20161221 002600000049-00039+00089-00004+00011-00072+00132-00034-00024+ 82CBOVIX VIX OOPC 20161221 002600000100+00177-00076-00056+00126+00132-00061+00000+006666790002346+ 81CBOVIX VIX OOPP 20161221 002600000039-00050+00008+00101+00087-00004-00051+00148+00139- 82CBOVIX VIX OOPP 20161221 002600000061-00092+00193+00193-00122-00105+00168-00000+006790620007419+ 81CBOVIX VIX OOPC 20161221 002700000048-00039+00086-00006+00012-00068+00127-00030-00020+ 82CBOVIX VIX OOPC 20161221 002700000095+00170-00068-00050+00118+00125-00056+00000+006747110002160+ 81CBOVIX VIX OOPP 20161221 002700000038-00049+00010+00103+00089-00007-00056+00153+00142- 82CBOVIX VIX OOPP 20161221 002700000067-00099+00201+00198-00129-00111+00173-00000+006872940008228+ 81CBOVIX VIX OOPC 20161221 002800000047-00038+00083-00008+00014-00065+00121-00025-00017+ 82CBOVIX VIX OOPC 20161221 002800000089+00162-00061-00045+00111+00118-00052+00000+006799300001979+ 81CBOVIX VIX OOPP 20161221 002800000037-00049+00013+00104+00090-00010-00061+00157+00145- 82CBOVIX VIX OOPP 20161221 002800000072-00107+00208+00203-00137-00118+00177-00000+006927710009042+ 81CBOVIX VIX OOPC 20161221 002900000046-00037+00080-00009+00014-00062+00116-00021-00014+ 82CBOVIX VIX OOPC 20161221 002900000084+00154-00055-00041+00103+00112-00047+00000+006816680001798+ 81CBOVIX VIX OOPP 20161221 002900000036-00048+00017+00106+00091-00014-00067+00161+00148- 82CBOVIX VIX OOPP 20161221 002900000078-00114+00214+00208-00144-00124+00182-00000+006948390009856+ 81CBOVIX VIX OOPC 20161221 003000000045-00036+00077-00010+00015-00059+00111-00018-00012+ 82CBOVIX VIX OOPC 20161221 003000000079+00148-00049-00037+00097+00106-00044+00000+006889860001665+ 81CBOVIX VIX OOPP 20161221 003000000035-00047+00019+00107+00091-00016-00071+00165+00150- 82CBOVIX VIX OOPP 20161221 003000000082-00121+00219+00211-00150-00130+00185-00000+007024900010717+ 81CBOVIX VIX OOPC 20161221 003250000041-00033+00069-00012+00016-00051+00099-00011-00007+ 82CBOVIX VIX OOPC 20161221 003250000068+00131-00037-00028+00082+00092-00036+00000+006966140001338+ 81CBOVIX VIX OOPP 20161221 003250000031-00044+00027+00109+00092-00024-00083+00171+00155- 82CBOVIX VIX OOPP 20161221 003250000093-00137+00231+00220-00165-00143+00193-00000+007112200012878+ 81CBOVIX VIX OOPC 20161221 003500000038-00030+00062-00013+00016-00045+00089-00007-00004+ 82CBOVIX VIX OOPC 20161221 003500000058+00117-00029-00022+00070+00081-00030+00000+007090480001107+ 81CBOVIX VIX OOPP 20161221 003500000028-00041+00033+00110+00092-00030-00093+00176+00158- 82CBOVIX VIX OOPP 20161221 003500000102-00151+00240+00226-00177-00155+00199-00000+007249090015135+ 81CBOVIX VIX OOPC 20161221 003750000035-00027+00056-00013+00016-00039+00079-00003-00002+ 82CBOVIX VIX OOPC 20161221 003750000050+00104-00021-00017+00059+00070-00024+00000+007143120000899+ 81CBOVIX VIX OOPP 20161221 003750000025-00038+00040+00110+00092-00035-00103+00179+00161- 82CBOVIX VIX OOPP 20161221 003750000111-00164+00247+00231-00188-00165+00205-00000+007317840017415+ 81CBOVIX VIX OOPC 20161221 004000000032-00024+00050-00012+00015-00034+00070-00001-00000- 82CBOVIX VIX OOPC 20161221 004000000043+00092-00016-00013+00050+00061-00020+00000+007218910000745+ 81CBOVIX VIX OOPP 20161221 004000000022-00035+00045+00109+00092-00040-00111+00182+00163- 82CBOVIX VIX OOPP 20161221 004000000118-00175+00252+00235-00196-00174+00209-00000+007411350019748+ 81CBOVIX VIX OOPC 20161221 004250000028-00021+00044-00012+00014-00029+00061-00001+00001- 82CBOVIX VIX OOPC 20161221 004250000035+00080-00012-00010+00041+00052-00016+00000+007195020000590+ 81CBOVIX VIX OOPP 20161221 004250000019-00032+00051+00109+00091-00045-00119+00184+00164- 82CBOVIX VIX OOPP 20161221 004250000125-00186+00257+00239-00205-00182+00213-00000+007412000022081+ 81CBOVIX VIX OOPC 20161221 004500000025-00018+00039-00011+00013-00025+00055-00002+00002- 82CBOVIX VIX OOPC 20161221 004500000030+00071-00009-00007+00035+00046-00014+00000+007253020000491+ 81CBOVIX VIX OOPP 20161221 004500000017-00030+00055+00108+00090-00049-00126+00185+00165- 82CBOVIX VIX OOPP 20161221 004500000129-00194+00260+00241-00211-00188+00216-00000+007493740024470+ 81CBOVIX VIX OOPC 20161221 004750000023-00016+00034-00010+00012-00021+00048-00002+00003- 82CBOVIX VIX OOPC 20161221 004750000025+00062-00006-00005+00029+00039-00011+00000+007243290000395+ 81CBOVIX VIX OOPP 20161221 004750000014-00028+00060+00107+00089-00053-00132+00186+00165- 82CBOVIX VIX OOPP 20161221 004750000134-00203+00263+00243-00217-00195+00218-00000+007515400026861+ 81CBOVIX VIX OOPC 20161221 005000000020-00014+00031-00009+00011-00018+00043-00003+00003- 82CBOVIX VIX OOPC 20161221 005000000022+00056-00004-00004+00025+00034-00009+00000+007301370000333+ 81CBOVIX VIX OOPP 20161221 005000000012-00026+00063+00107+00088-00055-00137+00186+00166- 82CBOVIX VIX OOPP 20161221 005000000138-00209+00265+00244-00221-00199+00220-00000+007602700029287+ 81CBOVIX VIX OOPC 20161221 005500000016-00010+00024-00007+00009-00013+00033-00003+00003- 82CBOVIX VIX OOPC 20161221 005500000016+00043-00002-00002+00017+00026-00006+00000+007309780000224+ 81CBOVIX VIX OOPP 20161221 005500000008-00023+00069+00105+00087-00060-00146+00187+00166- 82CBOVIX VIX OOPP 20161221 005500000144-00221+00267+00246-00228-00207+00223-00000+007690900034153+ 81CBOVIX VIX OOPC 20161221 006000000013-00008+00020-00006+00008-00010+00027-00003+00003- 82CBOVIX VIX OOPC 20161221 006000000012+00035-00001-00001+00013+00020-00005+00000+007438300000169+ 81CBOVIX VIX OOPP 20161221 006000000006-00021+00073+00104+00085-00063-00151+00187+00166- 82CBOVIX VIX OOPP 20161221 006000000147-00228+00268+00248-00232-00212+00224-00000+007893140039074+ 81CBOVIX VIX OOPC 20161221 006500000011-00006+00016-00005+00006-00008+00022-00002+00003- 82CBOVIX VIX OOPC 20161221 006500000009+00028-00000-00001+00010+00016-00004+00000+007505200000124+ 81CBOVIX VIX OOPP 20161221 006500000004-00019+00077+00103+00084-00065-00156+00186+00166- 82CBOVIX VIX OOPP 20161221 006500000150-00234+00269+00248-00235-00216+00225-00000+008052870044004+ 81CBOVIX VIX OOPC 20161221 007000000009-00005+00013-00004+00006-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20161221 007000000007+00024-00000+00000+00008+00013-00003+00000+007637910000100+ 81CBOVIX VIX OOPP 20161221 007000000002-00018+00079+00103+00084-00066-00159+00186+00166- 82CBOVIX VIX OOPP 20161221 007000000151-00238+00270+00249-00237-00219+00226-00000+008267200048955+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201606201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201606 0000000000000000000800300003000000000002740 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000079452 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000175342 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000252055 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000501370 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000597260 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000750685 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001000000 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001498630 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002515069 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160720160702201608201609 100010001100 20 21 C RVB 1001020000000010101A020101B C RVB 1002020000317010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201607 0000000000000000034300300003000000000093151 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000031100300003000000000169863 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000031100300003000000000265753 10000020160921RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201606201609 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201606 0000000000000000007000300003000000000016438 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000112329 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000189041 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000265753 01000020160921TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201607201607022016082016080320160920160904201610201610 100010001100 20 17 21 19 3 VXB 1005201611201611062016122016120720170120170108201702201702 100010001100 16 21 18 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000072010201A020301B C VXB 1019020000042010201A020401B C VXB 1020020000042010201A020501B C VXB 1021020000042010201A020601B C VXB 1022020000042010301A020401B C VXB 1023020000042010301A020501B C VXB 1024020000042010301A020601B C VXB 1025020000065010201A020701B C VXB 1026020000065010201A020801B C VXB 1028020000065010301A020701B C VXB 1029020000065010301A020801B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000101010401A020701B C VXB 1035020000101010401A020801B C VXB 1037020000101010501A020701B C VXB 1038020000101010501A020801B C VXB 1040020000101010601A020701B C VXB 1041020000101010601A020801B C VXB 1043020000117010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201607 0000000000075000056500300003000000000093151 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000169863 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000036500300003000000000265753 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000342466 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000419178 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000026000300003000000000515069 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000591781 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000668493 10000020170215VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201606201607 100010001100 27 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20160622 0000000000000000056500300003000000000016438 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000035616 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000054795 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000056500300003000000000073973 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000056500300003000000000112329 10000020160727VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008448205Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008448205+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008050324Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008050324+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009283014Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009283014+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007226389Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007226389+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007755911Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007755911+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008060810Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008060810+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009470375Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009470375+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009546466Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009546466+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008970282Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008970282+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009790490Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009790490+ 81CFXVU RVB FUT 201607 000000000000+00000+01143-01143-01143+01143+02287-02287-02287+ 82CFXVU RVB FUT 201607 000000002287+03430-03430-03430+03430+03087-03087+10000+000000000224000+ 81CFXVU RVB FUT 201608 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201608 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000228250+ 81CFXVU RVB FUT 201609 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201609 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000234750+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000065000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000065500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000066000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000066500+ 81CFXVX VXB FUT 201607 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201607 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000200250+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000204250+ 81CFXVX VXB FUT 201609 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201609 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000208750+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000211250+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000211250+ 81CFXVX VXB FUT 201612 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201612 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000209750+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000218250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000218500+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000199250+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000187250+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000190250+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20160713 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000196000+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20160727 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000203500+