0 CFX 20160609SFC 201606091713U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000743800 T BRLBUSD$0000294057 T CADCUSD$0000786534 T CHFSUSD$0001036914 T CNYCUSD$0000152383 T COPEUSD$0000000340 T CZKKUSD$0000041883 T DKKFUSD$0000152248 T EURUUSD$0001131900 T GBPLUSD$0001448000 T HKDHUSD$0000128841 T HUFHUSD$0000003639 T JPYYUSD$0000009337 T KRWWUSD$0000000865 T MXNPUSD$0000054772 T MYRMUSD$0000247218 T NOKNUSD$0000122688 T NZDZUSD$0000712200 T PLNPUSD$0000261123 T RUBRUSD$0000015574 T SEKKUSD$0000122280 T SGDJUSD$0000739207 T THBOUSD$0000028425 T TRYTUSD$0000346020 T TWDQUSD$0000031042 T ZARZUSD$0000067556 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160620160602201607201609 100010001100 15 21 C RVX 1001020000000010101A020101B C RVX 1002020000317010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160615 0078509100000000003430300003000000410016438 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0080386700000000003110300003000000480112329 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0077011300000000003110300003000000570189041 01000020160817RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VIX 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VIX 1009201702201702 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000042010201A020401B C VIX 1020020000042010201A020501B C VIX 1021020000042010201A020601B C VIX 1022020000042010301A020401B C VIX 1023020000042010301A020501B C VIX 1024020000042010301A020601B C VIX 1025020000065010201A020701B C VIX 1026020000065010201A020801B C VIX 1027020000065010201A020901B C VIX 1028020000065010301A020701B C VIX 1029020000065010301A020801B C VIX 1030020000065010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000101010401A020701B C VIX 1035020000101010401A020801B C VIX 1036020000101010401A020901B C VIX 1037020000101010501A020701B C VIX 1038020000101010501A020801B C VIX 1039020000101010501A020901B C VIX 1040020000101010601A020701B C VIX 1041020000101010601A020801B C VIX 1042020000101010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160615 0086399300075000005650300003000000410016438 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0068669200075000003650300003000000480112329 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0050897300075000003650300003000000570189041 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160615 0075710700075000005650300003000000410016438 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160622 0080837100075000000000300003000000420035616 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160629 0074280500075000000000300003000000430054795 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160706 0081409900075000000000300003000000440073973 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160713 0080440700075000000000300003000000460093151 01000020160713VIX M 00000000N0000000 B CBOVIX OOP 20160720 0084162400075000003650300003000000480112329 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0079056800075000003650300003000000570189041 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0073430400075000002600300003000000700284932 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0069985600075000002600300003000000790361644 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0065505000075000002600300003000000880438356 01000020161116VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160615 001500000001-00001-00115-00115-00112+00112+00230-00230-00222+ 82CBORVX RVX OOPC 20160615 001500000222+00344-00344-00316+00316+00309-00121+00000+006508440004040+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00000+00000+00002-00002-00000+00000+00009- 82CBORVX RVX OOPP 20160615 001500000009-00000+00000+00032-00032-00000+00187-00000+007442310000003+ 81CBORVX RVX OOPC 20160615 001600000000-00000-00114-00114-00109+00109+00228-00228-00205+ 82CBORVX RVX OOPC 20160615 001600000205+00342-00342-00270+00270+00308-00092+00000+006508440003060+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00002+00002+00007-00007-00002+00002+00029- 82CBORVX RVX OOPP 20160615 001600000029-00002+00002+00079-00079-00001+00217-00000+007447100000022+ 81CBORVX RVX OOPC 20160615 001700000000-00000-00108-00108-00094+00094+00221-00221-00163+ 82CBORVX RVX OOPC 20160615 001700000163+00335-00335-00199+00199+00306-00064+00000+007169310002136+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00007+00007+00021-00021-00009+00009+00067- 82CBORVX RVX OOPP 20160615 001700000067-00010+00010+00144-00144-00003+00244-00000+007454280000098+ 81CBORVX RVX OOPC 20160615 001800000000-00000-00095-00095-00071+00071+00202-00202-00113+ 82CBORVX RVX OOPC 20160615 001800000113+00315-00315-00130+00130+00300-00040+00000+007307240001340+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00020+00020+00043-00043-00027+00027+00115- 82CBORVX RVX OOPP 20160615 001800000115-00030+00030+00213-00213-00009+00268-00000+007465690000303+ 81CBORVX RVX OOPC 20160615 001900000000-00000-00074-00074-00047+00047+00168-00168-00069+ 82CBORVX RVX OOPC 20160615 001900000069+00275-00275-00075+00075+00287-00023+00000+007643650000769+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00041+00041+00067-00067-00061+00061+00159- 82CBORVX RVX OOPP 20160615 001900000159-00069+00069+00266-00266-00022+00285-00000+007772630000731+ 81CBORVX RVX OOPC 20160615 002000000000-00000-00051-00051-00027+00027+00127-00127-00037+ 82CBORVX RVX OOPC 20160615 002000000037+00221-00221-00040+00040+00268-00012+00000+007923340000405+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00063+00063+00087-00087-00102+00102+00190- 82CBORVX RVX OOPP 20160615 002000000190-00123+00123+00302-00302-00041+00296-00000+008064020001367+ 81CBORVX RVX OOPC 20160615 002100000000-00000-00033-00033-00015+00015+00088-00088-00021+ 82CBORVX RVX OOPC 20160615 002100000021+00164-00164-00022+00022+00244-00007+00000+008498570000221+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00081+00081+00098-00098-00140+00140+00207- 82CBORVX RVX OOPP 20160615 002100000207-00178+00178+00320-00320-00065+00302-00000+008680050002183+ 81CBORVX RVX OOPC 20160615 002200000000-00000-00019-00019-00007+00007+00055-00055-00009+ 82CBORVX RVX OOPC 20160615 002200000009+00113-00113-00010+00010+00217-00003+00000+008505790000097+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00095+00095+00106-00106-00172+00172+00218- 82CBORVX RVX OOPP 20160615 002200000218-00228+00228+00332-00332-00092+00305-00000+008784450003060+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00009-00009-00003+00003+00031-00031-00004+ 82CBORVX RVX OOPC 20160615 002300000004+00071-00071-00004+00004+00189-00001+00000+008510650000039+ 81CBORVX RVX OOPP 20160615 002300000000+00000+00104+00104+00110-00110-00194+00194+00224- 82CBORVX RVX OOPP 20160615 002300000224-00268+00268+00338-00338-00119+00307-00000+008990960004001+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00004-00004-00001+00001+00016-00016-00001+ 82CBORVX RVX OOPC 20160615 002400000001+00041-00041-00001+00001+00161-00000+00000+008514100000014+ 81CBORVX RVX OOPP 20160615 002400000000+00000+00108+00108+00112-00112-00208+00208+00226- 82CBORVX RVX OOPP 20160615 002400000226-00294+00294+00340-00340-00147+00308-00000+009383470004977+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00002-00002-00000+00000+00008-00008-00000+ 82CBORVX RVX OOPC 20160615 002500000000+00022-00022-00000+00000+00133-00000+00000+008516670000005+ 81CBORVX RVX OOPP 20160615 002500000000+00000+00110+00110+00113-00113-00215+00215+00227- 82CBORVX RVX OOPP 20160615 002500000227-00310+00310+00341-00341-00174+00308-00000+010030990005967+ 81CBORVX RVX OOPC 20160615 002600000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160615 002600000000+00011-00011-00000+00000+00106-00000+00000+008518620000002+ 81CBORVX RVX OOPP 20160615 002600000000+00000+00111+00111+00113-00113-00219+00219+00227- 82CBORVX RVX OOPP 20160615 002600000227-00319+00319+00341-00341-00197+00308-00000+010900310006964+ 81CBORVX RVX OOPC 20160615 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 002700000000+00005-00005-00000+00000+00082-00000+00000+008520190000001+ 81CBORVX RVX OOPP 20160615 002700000000+00000+00112+00112+00113-00113-00220+00220+00227- 82CBORVX RVX OOPP 20160615 002700000227-00324+00324+00342-00342-00215+00308-00000+011880020007963+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 002800000000+00002-00002-00000+00000+00061-00000+00000+008521300000000+ 81CBORVX RVX OOPP 20160615 002800000000+00000+00112+00112+00113-00113-00222+00222+00227- 82CBORVX RVX OOPP 20160615 002800000227-00327+00327+00342-00342-00230+00308-00000+012879750008962+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 002900000000+00001-00001-00000+00000+00046-00000+00000+009064320000000+ 81CBORVX RVX OOPP 20160615 002900000000+00000+00112+00112+00113-00113-00223+00223+00227- 82CBORVX RVX OOPP 20160615 002900000227-00329+00329+00342-00342-00242+00308-00000+013857270009962+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003000000000+00001-00001-00000+00000+00035-00000+00000+009737720000000+ 81CBORVX RVX OOPP 20160615 003000000000+00000+00113+00113+00113-00113-00223+00223+00227- 82CBORVX RVX OOPP 20160615 003000000227-00331+00331+00342-00342-00251+00308-00000+014799010010962+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003250000000+00001-00001-00000+00000+00019-00000+00000+011311950000000+ 81CBORVX RVX OOPP 20160615 003250000000+00000+00113+00113+00113-00113-00224+00224+00227- 82CBORVX RVX OOPP 20160615 003250000227-00333+00333+00342-00342-00267+00308-00000+016991450013462+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003500000000+00000-00000-00000+00000+00011-00000+00000+012750610000000+ 81CBORVX RVX OOPP 20160615 003500000000+00000+00113+00113+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20160615 003500000227-00335+00335+00342-00342-00277+00308-00000+018980260015962+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003750000000+00000-00000-00000+00000+00007-00000+00000+014076670000000+ 81CBORVX RVX OOPP 20160615 003750000000+00000+00113+00113+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20160615 003750000228-00336+00336+00342-00342-00284+00308-00000+020799770018461+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004000000000+00000-00000-00000+00000+00005-00000+00000+015306420000000+ 81CBORVX RVX OOPP 20160615 004000000000+00000+00113+00113+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20160615 004000000228-00337+00337+00342-00342-00288+00308-00000+022476600020961+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004250000000+00000-00000-00000+00000+00004-00000+00000+016453200000000+ 81CBORVX RVX OOPP 20160615 004250000000+00000+00113+00113+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20160615 004250000228-00338+00338+00342-00342-00291+00308-00000+024031410023461+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004500000000+00000-00000-00000+00000+00003-00000+00000+017527380000000+ 81CBORVX RVX OOPP 20160615 004500000000+00000+00113+00113+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20160615 004500000228-00338+00338+00342-00342-00293+00308-00000+025480620025961+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004750000000+00000-00000-00000+00000+00002-00000+00000+018536370000000+ 81CBORVX RVX OOPP 20160615 004750000000+00000+00114+00114+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20160615 004750000228-00339+00339+00342-00342-00295+00308-00000+026837430028461+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005000000000+00000-00000-00000+00000+00002-00000+00000+019489060000000+ 81CBORVX RVX OOPP 20160615 005000000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20160615 005000000228-00339+00339+00342-00342-00297+00308-00000+028112690030961+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00000-00000-00000+00000+00001-00000+00000+021243310000000+ 81CBORVX RVX OOPP 20160615 005500000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20160615 005500000228-00339+00339+00342-00342-00299+00308-00000+030453530035960+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00000-00000-00000+00000+00001-00000+00000+022834580000000+ 81CBORVX RVX OOPP 20160615 006000000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20160615 006000000228-00340+00340+00342-00342-00300+00308-00000+032559980040960+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000-00000-00000+00000+00001-00000+00000+024283610000000+ 81CBORVX RVX OOPP 20160615 006500000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20160615 006500000228-00340+00340+00342-00342-00301+00308-00000+034473740045959+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+025617070000000+ 81CBORVX RVX OOPP 20160615 007000000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20160615 007000000228-00340+00340+00342-00342-00302+00308-00000+036226320050959+ 81CBORVX RVX OOPC 20160720 001500000001-00001-00101-00101-00096+00096+00202-00202-00190+ 82CBORVX RVX OOPC 20160720 001500000190+00304-00304-00279+00279+00277-00178+00000+006435930006094+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00004+00004+00007-00007-00007+00007+00017- 82CBORVX RVX OOPP 20160720 001500000017-00009+00009+00033-00033-00003+00102-00000+006614180000110+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00097-00097-00092+00092+00196-00196-00179+ 82CBORVX RVX OOPC 20160720 001600000179+00297-00297-00259+00259+00274-00153+00000+006501940005199+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00008+00008+00011-00011-00013+00013+00028- 82CBORVX RVX OOPP 20160720 001600000028-00016+00016+00052-00052-00006+00126-00000+006615390000215+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00092-00092-00085+00085+00188-00188-00165+ 82CBORVX RVX OOPC 20160720 001700000165+00286-00286-00235+00235+00269-00129+00000+006535840004365+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00013+00013+00018-00018-00021+00021+00042- 82CBORVX RVX OOPP 20160720 001700000042-00027+00027+00075-00075-00011+00150-00000+006616830000380+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00085-00085-00077+00077+00175-00175-00147+ 82CBORVX RVX OOPC 20160720 001800000147+00268-00268-00207+00207+00261-00109+00000+006862960003667+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00020+00020+00026-00026-00034+00034+00060- 82CBORVX RVX OOPP 20160720 001800000060-00044+00044+00103-00103-00020+00170-00000+006925020000682+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00077-00077-00068+00068+00160-00160-00129+ 82CBORVX RVX OOPC 20160720 001900000129+00248-00248-00181+00181+00250-00091+00000+007130550003064+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00027+00027+00034-00034-00048+00048+00077- 82CBORVX RVX OOPP 20160720 001900000077-00064+00064+00129-00129-00031+00188-00000+007183270001078+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00069-00069-00060+00060+00145-00145-00113+ 82CBORVX RVX OOPC 20160720 002000000113+00226-00226-00156+00156+00236-00077+00000+007519500002593+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00036+00036+00042-00042-00064+00064+00093- 82CBORVX RVX OOPP 20160720 002000000093-00086+00086+00153-00153-00044+00202-00000+007567460001606+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00062-00062-00053+00053+00130-00130-00098+ 82CBORVX RVX OOPC 20160720 002100000098+00204-00204-00135+00135+00222-00065+00000+007836050002193+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00043+00043+00050-00050-00079+00079+00108- 82CBORVX RVX OOPP 20160720 002100000108-00108+00108+00175-00175-00059+00214-00000+007881970002206+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00055-00055-00046+00046+00116-00116-00085+ 82CBORVX RVX OOPC 20160720 002200000085+00184-00184-00117+00117+00206-00056+00000+008195570001881+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00050+00050+00056-00056-00092+00092+00120- 82CBORVX RVX OOPP 20160720 002200000120-00128+00128+00192-00192-00074+00223-00000+008241070002893+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00048-00048-00040+00040+00103-00103-00074+ 82CBORVX RVX OOPC 20160720 002300000074+00165-00165-00101+00101+00192-00047+00000+008423530001595+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00056+00056+00062-00062-00105+00105+00132- 82CBORVX RVX OOPP 20160720 002300000132-00147+00147+00208-00208-00089+00232-00000+008469690003607+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00043-00043-00035+00035+00092-00092-00064+ 82CBORVX RVX OOPC 20160720 002400000064+00147-00147-00087+00087+00177-00040+00000+008595350001346+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00062+00062+00067-00067-00117+00117+00142- 82CBORVX RVX OOPP 20160720 002400000142-00165+00165+00223-00223-00103+00239-00000+008643060004357+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00038-00038-00031+00031+00081-00081-00056+ 82CBORVX RVX OOPC 20160720 002500000056+00131-00131-00075+00075+00163-00034+00000+008788240001146+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00067+00067+00072-00072-00127+00127+00150- 82CBORVX RVX OOPP 20160720 002500000150-00181+00181+00234-00234-00117+00245-00000+008838210005157+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00033-00033-00027+00027+00072-00072-00048+ 82CBORVX RVX OOPC 20160720 002600000048+00117-00117-00065+00065+00150-00029+00000+008944190000973+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00072+00072+00076-00076-00136+00136+00158- 82CBORVX RVX OOPP 20160720 002600000158-00195+00195+00245-00245-00131+00250-00000+008997140005983+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00029-00029-00023+00023+00064-00064-00042+ 82CBORVX RVX OOPC 20160720 002700000042+00104-00104-00056+00056+00137-00025+00000+009136800000839+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00075+00075+00079-00079-00144+00144+00164- 82CBORVX RVX OOPP 20160720 002700000164-00208+00208+00253-00253-00143+00254-00000+009193180006848+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00025-00025-00020+00020+00056-00056-00036+ 82CBORVX RVX OOPC 20160720 002800000036+00092-00092-00048+00048+00125-00021+00000+009215760000704+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00079+00079+00082-00082-00152+00152+00170- 82CBORVX RVX OOPP 20160720 002800000170-00220+00220+00261-00261-00155+00258-00000+009276650007713+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00022-00022-00017+00017+00049-00049-00031+ 82CBORVX RVX OOPC 20160720 002900000031+00081-00081-00041+00041+00114-00018+00000+009339170000601+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00082+00082+00085-00085-00159+00159+00175- 82CBORVX RVX OOPP 20160720 002900000175-00230+00230+00268-00268-00166+00261-00000+009405050008610+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00020-00020-00016+00016+00044-00044-00028+ 82CBORVX RVX OOPC 20160720 003000000028+00073-00073-00037+00037+00105-00016+00000+009586760000538+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00084+00084+00087-00087-00164+00164+00178- 82CBORVX RVX OOPP 20160720 003000000178-00238+00238+00272-00272-00175+00263-00000+009657140009545+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20160720 003250000020+00055-00055-00026+00026+00083-00011+00000+009908500000379+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00090+00090+00091-00091-00175+00175+00186- 82CBORVX RVX OOPP 20160720 003250000186-00256+00256+00283-00283-00196+00268-00000+009994770011885+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20160720 003500000015+00042-00042-00019+00019+00066-00008+00000+010196830000272+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00093+00093+00094-00094-00183+00183+00191- 82CBORVX RVX OOPP 20160720 003500000191-00269+00269+00290-00290-00213+00271-00000+010303170014277+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20160720 003750000010+00030-00030-00013+00013+00051-00005+00000+010197720000175+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00097+00097+00097-00097-00190+00190+00196- 82CBORVX RVX OOPP 20160720 003750000196-00281+00281+00296-00296-00228+00274-00000+010337910016679+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160720 004000000007+00021-00021-00008+00008+00039-00003+00000+010198430000113+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00099+00099+00098-00098-00195+00195+00199- 82CBORVX RVX OOPP 20160720 004000000199-00290+00290+00301-00301-00240+00276-00000+010385800019115+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00004-00004-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20160720 004250000004+00015-00015-00006+00006+00029-00002+00000+010199020000072+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00101+00101+00100-00100-00199+00199+00201- 82CBORVX RVX OOPP 20160720 004250000201-00296+00296+00303-00303-00249+00277-00000+010451210021573+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160720 004500000003+00010-00010-00004+00004+00022-00001+00000+010199500000047+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00102+00102+00100-00100-00202+00202+00203- 82CBORVX RVX OOPP 20160720 004500000203-00300+00300+00305-00305-00256+00278-00000+010539160024046+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 004750000002+00007-00007-00002+00002+00016-00001+00000+010199920000030+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00103+00103+00101-00101-00203+00203+00204- 82CBORVX RVX OOPP 20160720 004750000204-00303+00303+00307-00307-00261+00278-00000+010654800026528+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160720 005000000001+00005-00005-00002+00002+00012-00001+00000+010200280000020+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00103+00103+00101-00101-00205+00205+00204- 82CBORVX RVX OOPP 20160720 005000000204-00305+00305+00307-00307-00265+00279-00000+010802370029016+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160720 005500000001+00002-00002-00001+00001+00007-00000+00000+010200850000008+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00104+00104+00102-00102-00206+00206+00205- 82CBORVX RVX OOPP 20160720 005500000205-00308+00308+00308-00308-00270+00279-00000+011198720034002+ 81CBORVX RVX OOPC 20160720 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 006000000000+00001-00001-00000+00000+00004-00000+00000+010201290000004+ 81CBORVX RVX OOPP 20160720 006000000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBORVX RVX OOPP 20160720 006000000205-00309+00309+00309-00309-00272+00279-00000+011709320038995+ 81CBORVX RVX OOPC 20160720 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00001-00001-00000+00000+00002-00000+00000+010201650000002+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBORVX RVX OOPP 20160720 006500000205-00309+00309+00309-00309-00274+00279-00000+012283510043990+ 81CBORVX RVX OOPC 20160720 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000-00000-00000+00000+00001-00000+00000+010202030000001+ 81CBORVX RVX OOPP 20160720 007000000001+00001+00104+00104+00102-00102-00207+00207+00205- 82CBORVX RVX OOPP 20160720 007000000205-00310+00310+00309-00309-00275+00279-00000+012873220048986+ 81CBORVX RVX OOPC 20160817 001500000002-00002-00100-00100-00093+00093+00199-00199-00185+ 82CBORVX RVX OOPC 20160817 001500000185+00300-00300-00272+00272+00275-00187+00000+006081700006658+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20160817 001500000020-00013+00013+00036-00036-00006+00092-00000+006082750000190+ 81CBORVX RVX OOPC 20160817 001600000002-00002-00096-00096-00089+00089+00193-00193-00175+ 82CBORVX RVX OOPC 20160817 001600000175+00292-00292-00256+00256+00271-00165+00000+006082080005795+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00010+00010+00013-00013-00016+00016+00030- 82CBORVX RVX OOPP 20160817 001600000030-00021+00021+00053-00053-00009+00114-00000+006082750000326+ 81CBORVX RVX OOPC 20160817 001700000002-00002-00091-00091-00083+00083+00184-00184-00162+ 82CBORVX RVX OOPC 20160817 001700000162+00280-00280-00235+00235+00265-00145+00000+006240570005025+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00015+00015+00018-00018-00026+00026+00043- 82CBORVX RVX OOPP 20160817 001700000043-00034+00034+00074-00074-00016+00135-00000+006241010000555+ 81CBORVX RVX OOPC 20160817 001800000002-00002-00085-00085-00076+00076+00173-00173-00148+ 82CBORVX RVX OOPC 20160817 001800000148+00264-00264-00213+00213+00256-00126+00000+006506680004368+ 81CBORVX RVX OOPP 20160817 001800000001+00001+00021+00021+00025-00025-00037+00037+00057- 82CBORVX RVX OOPP 20160817 001800000057-00050+00050+00096-00096-00025+00153-00000+006506970000896+ 81CBORVX RVX OOPC 20160817 001900000002-00002-00078-00078-00069+00069+00160-00160-00134+ 82CBORVX RVX OOPC 20160817 001900000134+00246-00246-00191+00191+00245-00111+00000+006850170003827+ 81CBORVX RVX OOPP 20160817 001900000001+00001+00028+00028+00032-00032-00050+00050+00071- 82CBORVX RVX OOPP 20160817 001900000071-00068+00068+00118-00118-00036+00168-00000+006850380001355+ 81CBORVX RVX OOPC 20160817 002000000002-00002-00072-00072-00063+00063+00147-00147-00121+ 82CBORVX RVX OOPC 20160817 002000000121+00227-00227-00172+00172+00232-00098+00000+007258050003399+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00034+00034+00038-00038-00062+00062+00084- 82CBORVX RVX OOPP 20160817 002000000084-00086+00086+00137-00137-00049+00181-00000+007258200001926+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00066-00066-00057+00057+00136-00136-00109+ 82CBORVX RVX OOPC 20160817 002100000109+00210-00210-00154+00154+00219-00087+00000+007527690003001+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00040+00040+00044-00044-00074+00074+00096- 82CBORVX RVX OOPP 20160817 002100000096-00103+00103+00154-00154-00061+00192-00000+007527790002527+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00060-00060-00052+00052+00125-00125-00099+ 82CBORVX RVX OOPC 20160817 002200000099+00194-00194-00140+00140+00207-00078+00000+007874480002697+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00046+00046+00049-00049-00085+00085+00106- 82CBORVX RVX OOPP 20160817 002200000106-00119+00119+00169-00169-00074+00201-00000+007874530003221+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00055-00055-00047+00047+00114-00114-00089+ 82CBORVX RVX OOPC 20160817 002300000089+00179-00179-00126+00126+00194-00069+00000+008073940002392+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00051+00051+00054-00054-00095+00095+00116- 82CBORVX RVX OOPP 20160817 002300000116-00135+00135+00183-00183-00086+00210-00000+008073950003915+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00050-00050-00043+00043+00105-00105-00081+ 82CBORVX RVX OOPC 20160817 002400000081+00164-00164-00113+00113+00183-00061+00000+008192960002103+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00056+00056+00059-00059-00105+00105+00124- 82CBORVX RVX OOPP 20160817 002400000124-00149+00149+00196-00196-00098+00218-00000+008192930004625+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00046-00046-00039+00039+00096-00096-00073+ 82CBORVX RVX OOPC 20160817 002500000073+00151-00151-00102+00102+00171-00055+00000+008413190001891+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00060+00060+00063-00063-00113+00113+00132- 82CBORVX RVX OOPP 20160817 002500000132-00162+00162+00206-00206-00109+00224-00000+008413120005412+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00042-00042-00035+00035+00088-00088-00066+ 82CBORVX RVX OOPC 20160817 002600000066+00139-00139-00092+00092+00160-00049+00000+008576210001691+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00064+00064+00066-00066-00121+00121+00139- 82CBORVX RVX OOPP 20160817 002600000139-00174+00174+00216-00216-00120+00230-00000+008576090006211+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00039-00039-00032+00032+00081-00081-00060+ 82CBORVX RVX OOPC 20160817 002700000060+00129-00129-00084+00084+00150-00044+00000+008758730001527+ 81CBORVX RVX OOPP 20160817 002700000002+00002+00067+00067+00069-00069-00128+00128+00145- 82CBORVX RVX OOPP 20160817 002700000145-00185+00185+00225-00225-00130+00235-00000+008758560007046+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00035-00035-00029+00029+00075-00075-00055+ 82CBORVX RVX OOPC 20160817 002800000055+00119-00119-00076+00076+00141-00040+00000+008914520001378+ 81CBORVX RVX OOPP 20160817 002800000002+00002+00071+00071+00072-00072-00135+00135+00150- 82CBORVX RVX OOPP 20160817 002800000150-00195+00195+00232-00232-00140+00239-00000+008914290007896+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00033-00033-00027+00027+00069-00069-00050+ 82CBORVX RVX OOPC 20160817 002900000050+00110-00110-00070+00070+00132-00036+00000+009063310001247+ 81CBORVX RVX OOPP 20160817 002900000002+00002+00073+00073+00074-00074-00141+00141+00155- 82CBORVX RVX OOPP 20160817 002900000155-00204+00204+00239-00239-00149+00243-00000+009063020008764+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00030-00030-00025+00025+00064-00064-00046+ 82CBORVX RVX OOPC 20160817 003000000046+00102-00102-00064+00064+00124-00033+00000+009254930001147+ 81CBORVX RVX OOPP 20160817 003000000002+00002+00076+00076+00076-00076-00146+00146+00159- 82CBORVX RVX OOPP 20160817 003000000159-00212+00212+00244-00244-00157+00246-00000+009254580009663+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00025-00025-00020+00020+00052-00052-00037+ 82CBORVX RVX OOPC 20160817 003250000037+00084-00084-00051+00051+00105-00026+00000+009527670000898+ 81CBORVX RVX OOPP 20160817 003250000002+00002+00081+00081+00081-00081-00157+00157+00168- 82CBORVX RVX OOPP 20160817 003250000168-00230+00230+00257-00257-00175+00253-00000+009527140011911+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20160817 003500000030+00070-00070-00042+00042+00090-00021+00000+009833280000727+ 81CBORVX RVX OOPP 20160817 003500000002+00002+00086+00086+00085-00085-00166+00166+00175- 82CBORVX RVX OOPP 20160817 003500000175-00243+00243+00267-00267-00191+00258-00000+009832510014237+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20160817 003750000024+00057-00057-00033+00033+00076-00017+00000+009985490000570+ 81CBORVX RVX OOPP 20160817 003750000002+00002+00089+00089+00088-00088-00174+00174+00181- 82CBORVX RVX OOPP 20160817 003750000181-00256+00256+00275-00275-00204+00263-00000+009984430016578+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20160817 004000000019+00046-00046-00026+00026+00064-00013+00000+010010430000431+ 81CBORVX RVX OOPP 20160817 004000000002+00002+00093+00093+00091-00091-00181+00181+00186- 82CBORVX RVX OOPP 20160817 004000000186-00267+00267+00283-00283-00217+00267-00000+010008960018936+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20160817 004250000016+00039-00039-00022+00022+00055-00011+00000+010233370000357+ 81CBORVX RVX OOPP 20160817 004250000002+00002+00095+00095+00093-00093-00186+00186+00189- 82CBORVX RVX OOPP 20160817 004250000189-00274+00274+00287-00287-00226+00269-00000+010231440021359+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20160817 004500000013+00032-00032-00017+00017+00047-00008+00000+010325860000284+ 81CBORVX RVX OOPP 20160817 004500000002+00002+00097+00097+00094-00094-00190+00190+00192- 82CBORVX RVX OOPP 20160817 004500000192-00281+00281+00291-00291-00234+00271-00000+010323320023783+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20160817 004750000010+00026-00026-00014+00014+00039-00006+00000+010325860000217+ 81CBORVX RVX OOPP 20160817 004750000002+00002+00099+00099+00096-00096-00194+00194+00195- 82CBORVX RVX OOPP 20160817 004750000195-00287+00287+00295-00295-00242+00273-00000+010322480026214+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20160817 005000000008+00021-00021-00011+00011+00032-00005+00000+010325860000167+ 81CBORVX RVX OOPP 20160817 005000000002+00002+00100+00100+00097-00097-00197+00197+00197- 82CBORVX RVX OOPP 20160817 005000000197-00292+00292+00298-00298-00248+00274-00000+010321380028660+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160817 005500000005+00014-00014-00007+00007+00022-00003+00000+010325870000099+ 81CBORVX RVX OOPP 20160817 005500000002+00002+00102+00102+00099-00099-00201+00201+00200- 82CBORVX RVX OOPP 20160817 005500000200-00300+00300+00302-00302-00258+00276-00000+010318130033587+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160817 006000000003+00009-00009-00004+00004+00016-00002+00000+010325870000060+ 81CBORVX RVX OOPP 20160817 006000000002+00002+00104+00104+00100-00100-00204+00204+00202- 82CBORVX RVX OOPP 20160817 006000000202-00304+00304+00305-00305-00265+00277-00000+010312740038542+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160817 006500000002+00006-00006-00003+00003+00011-00001+00000+010325870000036+ 81CBORVX RVX OOPP 20160817 006500000002+00002+00104+00104+00100-00100-00206+00206+00203- 82CBORVX RVX OOPP 20160817 006500000203-00308+00308+00306-00306-00270+00278-00000+010303900043514+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160817 007000000001+00004-00004-00002+00002+00008-00001+00000+010325880000023+ 81CBORVX RVX OOPP 20160817 007000000002+00002+00105+00105+00101-00101-00207+00207+00204- 82CBORVX RVX OOPP 20160817 007000000204-00310+00310+00307-00307-00273+00279-00000+010289560048494+ 81CBOBVZ VIX OOPC 20160615 001000000004+00003+00000+00000-00015+00013+00001-00002-00037+ 82CBOBVZ VIX OOPC 20160615 001000000036+00002-00002-00069+00069+00001-00029+00068+008639920000965+ 81CBOBVZ VIX OOPP 20160615 001000000006-00005-00002-00001-00016-00014-00000+00000+00038- 82CBOBVZ VIX OOPP 20160615 001000000037-00001+00001+00070-00071-00001+00029-00068-008639920000021+ 81CBOBVZ VIX OOPC 20160615 001100000011+00009+00003+00002+00027+00025+00000+00001-00053+ 82CBOBVZ VIX OOPC 20160615 001100000053+00001-00002-00080+00082+00001-00029+00109+008639920000965+ 81CBOBVZ VIX OOPP 20160615 001100000012-00010-00005-00003-00028-00026-00001-00001-00055- 82CBOBVZ VIX OOPP 20160615 001100000054-00000+00001+00082-00083-00001+00029-00109-008639920000023+ 81CBOBVZ VIX OOPC 20160615 001200000020+00017+00008+00006+00041+00039+00003+00001+00067+ 82CBOBVZ VIX OOPC 20160615 001200000069+00000-00001-00087+00089+00001-00029+00309+008639920000965+ 81CBOBVZ VIX OOPP 20160615 001200000021-00018-00010-00007-00042-00040-00004-00002-00068- 82CBOBVZ VIX OOPP 20160615 001200000070-00001-00000-00088-00090-00001+00029-00309-008639920000025+ 81CBOBVZ VIX OOPC 20160615 001300000032+00028+00017+00012+00055+00055+00007+00004+00077+ 82CBOBVZ VIX OOPC 20160615 001300000080+00003+00000+00091+00093+00001-00029+00998+008639920000965+ 81CBOBVZ VIX OOPP 20160615 001300000033-00029-00017-00012-00055-00055-00008-00004-00078- 82CBOBVZ VIX OOPP 20160615 001300000081-00003-00001-00091-00093-00001+00029-00998-008639920000030+ 81CBOBVZ VIX OOPC 20160615 001400000034+00031+00016+00009+00055+00058+00004+00003-00073+ 82CBOBVZ VIX OOPC 20160615 001400000078+00004-00009-00082+00084+00004-00026+02700+008639920000860+ 81CBOBVZ VIX OOPP 20160615 001400000032-00029-00014-00007-00053-00056-00002-00005+00071- 82CBOBVZ VIX OOPP 20160615 001400000075-00006+00010+00080-00082-00005+00025-02700-008639920000160+ 81CBOBVZ VIX OOPC 20160615 001500000013+00013+00005-00014-00031+00037+00020-00031-00044+ 82CBOBVZ VIX OOPC 20160615 001500000049+00030-00039-00051+00052+00014-00016+03134+008639920000535+ 81CBOBVZ VIX OOPP 20160615 001500000013-00013-00006+00013+00031-00037-00020+00030+00045- 82CBOBVZ VIX OOPP 20160615 001500000049-00030+00038+00051-00052-00014+00016-03134-008639920000465+ 81CBOBVZ VIX OOPC 20160615 001600000003-00003-00024-00024-00014+00014+00042-00043-00023+ 82CBOBVZ VIX OOPC 20160615 001600000023+00055-00055-00026+00026+00021-00008+01395+008639920000270+ 81CBOBVZ VIX OOPP 20160615 001600000003+00003+00024+00024+00014-00015-00042+00042+00023- 82CBOBVZ VIX OOPP 20160615 001600000023-00054+00055+00026-00026-00021+00008-01395-008639920000725+ 81CBOBVZ VIX OOPC 20160615 001700000006-00005-00024-00024-00007+00008+00043-00044-00013+ 82CBOBVZ VIX OOPC 20160615 001700000013+00059-00059-00015+00015+00025-00005+00558+008639920000160+ 81CBOBVZ VIX OOPP 20160615 001700000009+00008+00027+00027+00004-00005-00046+00047+00010- 82CBOBVZ VIX OOPP 20160615 001700000010-00062+00062+00012-00012-00026+00004-00558-008639920000870+ 81CBOBVZ VIX OOPC 20160615 001800000008-00007-00023-00023-00002+00002+00042-00042-00006+ 82CBOBVZ VIX OOPC 20160615 001800000006+00059-00059-00007+00007+00027-00002+00224+008639920000075+ 81CBOBVZ VIX OOPP 20160615 001800000010+00010+00026+00026+00001+00001+00044+00044+00003- 82CBOBVZ VIX OOPP 20160615 001800000003-00061+00061+00004-00004-00028+00001-00224-008639920000950+ 81CBOBVZ VIX OOPC 20160615 001900000006-00006-00019-00019-00000+00000+00036-00036-00003+ 82CBOBVZ VIX OOPC 20160615 001900000003+00053-00053-00004+00004+00028-00001+00105+008639920000040+ 81CBOBVZ VIX OOPP 20160615 001900000005+00005+00018+00018+00001-00001-00035+00035+00004- 82CBOBVZ VIX OOPP 20160615 001900000004-00052+00052+00005-00005-00028+00001-00105-008639920000950+ 81CBOBVZ VIX OOPC 20160615 002000000004-00004-00013-00013-00001+00001+00028-00028-00003+ 82CBOBVZ VIX OOPC 20160615 002000000003+00044-00044-00003+00003+00028-00001+00067+008639920000034+ 81CBOBVZ VIX OOPP 20160615 002000000003+00003+00012+00012+00002-00002-00027+00027+00004- 82CBOBVZ VIX OOPP 20160615 002000000004-00043+00043+00004-00004-00027+00001-00067-008639920000955+ 81CBOBVZ VIX OOPC 20160615 002100000002-00002-00009-00009-00001+00001+00021-00021-00002+ 82CBOBVZ VIX OOPC 20160615 002100000002+00036-00036-00003+00003+00027-00001+00051+008639920000030+ 81CBOBVZ VIX OOPP 20160615 002100000001+00001+00008+00008+00002-00002-00020+00020+00003- 82CBOBVZ VIX OOPP 20160615 002100000003-00035+00035+00004-00004-00027+00001-00051-008639920000960+ 81CBOBVZ VIX OOPC 20160615 002200000001-00001-00006-00006-00001+00001+00015-00015-00002+ 82CBOBVZ VIX OOPC 20160615 002200000002+00029-00029-00002+00002+00027-00001+00041+008639920000026+ 81CBOBVZ VIX OOPP 20160615 002200000000-00001-00005+00004+00003-00003-00014+00014+00003- 82CBOBVZ VIX OOPP 20160615 002200000004-00027+00027+00004-00004-00026+00001-00041-008639920000960+ 81CBOBVZ VIX OOPC 20160615 002300000000-00000-00004-00004-00001+00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20160615 002300000002+00023-00022-00002+00002+00026-00001+00033+008639920000022+ 81CBOBVZ VIX OOPP 20160615 002300000001-00002-00002+00002+00003-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20160615 002300000004-00021+00021+00004-00004-00026+00001-00033-008639920000960+ 81CBOBVZ VIX OOPC 20160615 002400000000+00000+00003-00003-00001+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20160615 002400000002+00017-00017-00002+00002+00025-00001+00026+008639920000019+ 81CBOBVZ VIX OOPP 20160615 002400000002-00002-00001+00001+00003-00003-00007+00006+00003- 82CBOBVZ VIX OOPP 20160615 002400000003-00016+00016+00003-00003-00025+00001-00026-008639920000965+ 81CBOBVZ VIX OOPC 20160615 002500000000+00000+00002-00002-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20160615 002500000001+00013-00013-00002+00002+00024-00000+00020+008639920000016+ 81CBOBVZ VIX OOPP 20160615 002500000002-00002-00000-00000-00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160615 002500000003-00011+00011+00003-00003-00023+00001-00020-008639920000965+ 81CBOBVZ VIX OOPC 20160615 002600000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160615 002600000001+00010-00010-00001+00001+00023-00000+00016+008639920000014+ 81CBOBVZ VIX OOPP 20160615 002600000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160615 002600000003-00008+00008+00003-00003-00022+00001-00016-008639920000965+ 81CBOBVZ VIX OOPC 20160615 002700000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160615 002700000001+00007-00007-00001+00001+00021-00000+00012+008639920000012+ 81CBOBVZ VIX OOPP 20160615 002700000003-00003-00002-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 002700000003-00005+00005+00003-00003-00021+00001-00012-008639920000965+ 81CBOBVZ VIX OOPC 20160615 002800000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160615 002800000001+00006-00005-00001+00001+00020-00000+00009+008639920000011+ 81CBOBVZ VIX OOPP 20160615 002800000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160615 002800000003-00003+00003+00003-00003-00019+00001-00009-008639920000965+ 81CBOBVZ VIX OOPC 20160615 002900000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160615 002900000001+00004-00004-00001+00001+00018-00000+00007+008639920000009+ 81CBOBVZ VIX OOPP 20160615 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 002900000003-00002+00002+00003-00003-00017+00001-00007-008639920000965+ 81CBOBVZ VIX OOPC 20160615 003000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160615 003000000001+00003-00003-00001+00001+00016-00000+00005+008639920000008+ 81CBOBVZ VIX OOPP 20160615 003000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 003000000003-00000+00000+00003-00003-00015+00001-00005-008639920000965+ 81CBOBVZ VIX OOPC 20160615 003250000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160615 003250000001+00002-00002-00001+00001+00012-00000+00002+008639920000006+ 81CBOBVZ VIX OOPP 20160615 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00001-00001-00003-00003-00011+00001-00002-008639920000965+ 81CBOBVZ VIX OOPC 20160615 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 003500000000+00001-00001-00000+00000+00008-00000+00001+008639920000004+ 81CBOBVZ VIX OOPP 20160615 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00002-00002-00003-00003-00007+00001-00001-008639920000965+ 81CBOBVZ VIX OOPC 20160615 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 003750000000+00001-00001-00000+00000+00006-00000+00000+008639920000003+ 81CBOBVZ VIX OOPP 20160615 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00003-00003-00003-00003-00005+00001-00000+008639920000965+ 81CBOBVZ VIX OOPC 20160615 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004000000000+00000-00000-00000+00000+00004-00000+00000+008639920000002+ 81CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00003-00003+00001-00000+008639920000965+ 81CBOBVZ VIX OOPC 20160615 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004250000000+00000-00000-00000+00000+00002-00000+00000+008639920000001+ 81CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00001+00001-00000+008639920000965+ 81CBOBVZ VIX OOPC 20160615 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004500000000+00000-00000-00000+00000+00002-00000+00000+008639920000001+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00001+00001-00000+008639920000965+ 81CBOBVZ VIX OOPC 20160615 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004750000000+00000-00000-00000+00000+00001-00000+00000+008639920000001+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00000-00001-00000+008639920000965+ 81CBOBVZ VIX OOPC 20160615 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00000-00000-00000+00000+00001-00000+00000+008639920000001+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00000-00001-00000+008639920000965+ 81CBOBVZ VIX OOPC 20160720 001000000033+00028+00029+00023+00039+00034+00024+00019+00045+ 82CBOBVZ VIX OOPC 20160720 001000000041+00021+00015+00052+00050+00002+00028+00324+006866910000965+ 81CBOBVZ VIX OOPP 20160720 001000000034-00028-00029-00023-00040-00035-00025-00019-00046- 82CBOBVZ VIX OOPP 20160720 001000000042-00021-00015-00053-00050-00002-00028-00324-006866910000030+ 81CBOBVZ VIX OOPC 20160720 001100000040+00034+00035+00028+00045+00040+00030+00023+00051+ 82CBOBVZ VIX OOPC 20160720 001100000048+00026+00019+00058+00056+00002+00028+00487+006866910000960+ 81CBOBVZ VIX OOPP 20160720 001100000040-00034-00035-00028-00046-00041-00031-00023-00052- 82CBOBVZ VIX OOPP 20160720 001100000048-00027-00019-00059-00057-00002-00029-00487-006866910000035+ 81CBOBVZ VIX OOPC 20160720 001200000045+00038+00040+00032+00051+00045+00035+00026+00056+ 82CBOBVZ VIX OOPC 20160720 001200000053+00031+00022+00063+00062+00003+00028+00734+006866910000950+ 81CBOBVZ VIX OOPP 20160720 001200000045-00038-00040-00032-00050-00045-00035-00026-00056- 82CBOBVZ VIX OOPP 20160720 001200000053-00031-00022-00063-00062-00003-00028-00734-006866910000050+ 81CBOBVZ VIX OOPC 20160720 001300000040+00035+00035+00028+00046+00042+00031+00022+00051+ 82CBOBVZ VIX OOPC 20160720 001300000050+00026+00017+00057+00058+00001+00025+01088+006866910000850+ 81CBOBVZ VIX OOPP 20160720 001300000039-00034-00034-00027-00045-00041-00029-00021-00050- 82CBOBVZ VIX OOPP 20160720 001300000049-00025-00016-00056-00056-00001-00025-01088-006866910000160+ 81CBOBVZ VIX OOPC 20160720 001400000032+00026+00028+00019+00037+00034+00023+00013+00042+ 82CBOBVZ VIX OOPC 20160720 001400000042+00019+00007+00047+00050+00002-00021+01375+006866910000715+ 81CBOBVZ VIX OOPP 20160720 001400000033-00027-00028-00019-00038-00035-00024-00013-00043- 82CBOBVZ VIX OOPP 20160720 001400000042-00020-00007-00048-00050-00002+00021-01375-006866910000280+ 81CBOBVZ VIX OOPC 20160720 001500000023+00018+00018+00011+00027+00026+00014+00003+00032+ 82CBOBVZ VIX OOPC 20160720 001500000034+00010+00003-00036+00041+00005-00017+01377+006866910000575+ 81CBOBVZ VIX OOPP 20160720 001500000023-00018-00018-00010-00027-00026-00014-00003-00032- 82CBOBVZ VIX OOPP 20160720 001500000034-00010-00003+00036-00041-00005+00017-01377-006866910000425+ 81CBOBVZ VIX OOPC 20160720 001600000015+00013+00011+00006+00019+00020+00007+00001-00024+ 82CBOBVZ VIX OOPC 20160720 001600000027+00003+00008-00028+00033+00007-00014+01126+006866910000465+ 81CBOBVZ VIX OOPP 20160720 001600000015-00013-00011-00006-00019-00020-00007-00002+00024- 82CBOBVZ VIX OOPP 20160720 001600000027-00003-00008+00028-00033-00007+00014-01126-006866910000535+ 81CBOBVZ VIX OOPC 20160720 001700000009+00009+00005+00002+00013+00016+00001+00005-00017+ 82CBOBVZ VIX OOPC 20160720 001700000022+00003-00011-00021+00027+00009-00011+00816+006866910000375+ 81CBOBVZ VIX OOPP 20160720 001700000007-00007-00003-00000-00011-00014-00001+00007+00015- 82CBOBVZ VIX OOPP 20160720 001700000020-00005+00013+00019-00025-00010+00011-00816-006866910000645+ 81CBOBVZ VIX OOPC 20160720 001800000002+00004+00002-00002-00006+00010+00005-00009-00010+ 82CBOBVZ VIX OOPC 20160720 001800000015+00009-00015-00014+00020+00011-00008+00577+006866910000280+ 81CBOBVZ VIX OOPP 20160720 001800000002-00004-00002+00003+00005-00010-00006+00009+00009- 82CBOBVZ VIX OOPP 20160720 001800000015-00010+00016+00013-00019-00011+00008-00577-006866910000725+ 81CBOBVZ VIX OOPC 20160720 001900000001-00000-00005-00005-00004+00004+00010-00010-00008+ 82CBOBVZ VIX OOPC 20160720 001900000008+00014-00014-00012+00012+00011-00007+00422+006866910000220+ 81CBOBVZ VIX OOPP 20160720 001900000001-00004-00003+00002+00004-00009-00007+00008+00008- 82CBOBVZ VIX OOPP 20160720 001900000014-00010+00014+00011-00017-00011+00007-00422-006866910000760+ 81CBOBVZ VIX OOPC 20160720 002000000004-00004-00008-00008-00000+00000+00012-00012-00004+ 82CBOBVZ VIX OOPC 20160720 002000000004+00017-00017-00007+00007+00012-00005+00321+006866910000160+ 81CBOBVZ VIX OOPP 20160720 002000000002+00002+00006+00006+00002-00002-00011+00011+00006- 82CBOBVZ VIX OOPP 20160720 002000000006-00015+00015+00009-00009-00012+00005-00321-006866910000820+ 81CBOBVZ VIX OOPC 20160720 002100000002-00001-00006-00005-00002+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20160720 002100000006+00014-00014-00008+00009+00011-00005+00248+006866910000160+ 81CBOBVZ VIX OOPP 20160720 002100000003+00003+00007+00006+00001-00001-00011+00011+00004- 82CBOBVZ VIX OOPP 20160720 002100000005-00015+00015+00007-00008-00011+00004-00248-006866910000850+ 81CBOBVZ VIX OOPC 20160720 002200000004-00003-00007-00007-00000-00000-00011-00011-00003+ 82CBOBVZ VIX OOPC 20160720 002200000003+00015-00015-00005+00006+00011-00004+00192+006866910000120+ 81CBOBVZ VIX OOPP 20160720 002200000004+00003+00007+00007+00000+00000+00011+00011+00003- 82CBOBVZ VIX OOPP 20160720 002200000003-00015+00015+00005-00006-00011+00004-00192-006866910000880+ 81CBOBVZ VIX OOPC 20160720 002300000004-00004-00007-00007-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20160720 002300000002+00014-00014-00004+00005+00011-00003+00148+006866910000100+ 81CBOBVZ VIX OOPP 20160720 002300000004+00004+00007+00007+00001+00001+00011+00011+00002- 82CBOBVZ VIX OOPP 20160720 002300000002-00014+00014+00004-00004-00011+00003-00148-006866910000900+ 81CBOBVZ VIX OOPC 20160720 002400000003-00003-00006-00006-00000-00000-00010-00009-00002+ 82CBOBVZ VIX OOPC 20160720 002400000002+00013-00013-00004+00004+00010-00003+00112+006866910000090+ 81CBOBVZ VIX OOPP 20160720 002400000003+00003+00006+00006+00000+00000+00010+00009+00002- 82CBOBVZ VIX OOPP 20160720 002400000002-00013+00013+00004-00004-00010+00003-00112-006866910000910+ 81CBOBVZ VIX OOPC 20160720 002500000003-00003-00006-00005-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20160720 002500000002+00012-00012-00004+00004+00010-00002+00084+006866910000080+ 81CBOBVZ VIX OOPP 20160720 002500000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20160720 002500000002-00012+00012+00004-00004-00010+00002-00084-006866910000920+ 81CBOBVZ VIX OOPC 20160720 002600000008-00007-00010-00010-00005-00005-00013-00013-00003- 82CBOBVZ VIX OOPC 20160720 002600000003-00016-00016-00002-00002-00011-00001+00063+006866910000020+ 81CBOBVZ VIX OOPP 20160720 002600000003+00002+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20160720 002600000002-00011+00011+00003-00003-00009+00002-00063-006866910000930+ 81CBOBVZ VIX OOPC 20160720 002700000007-00007-00009-00009-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20160720 002700000003-00015-00015-00002-00001-00010-00000+00047+006866910000016+ 81CBOBVZ VIX OOPP 20160720 002700000004+00003+00006+00006+00001+00001+00009+00008+00000- 82CBOBVZ VIX OOPP 20160720 002700000000-00011+00011+00002-00002-00009+00001-00047-006866910000950+ 81CBOBVZ VIX OOPC 20160720 002800000006-00006-00008-00008-00004-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20160720 002800000003-00013-00013-00001-00001-00009-00000+00034+006866910000013+ 81CBOBVZ VIX OOPP 20160720 002800000003+00002+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160720 002800000001-00010+00010+00002-00002-00008+00001-00034-006866910000950+ 81CBOBVZ VIX OOPC 20160720 002900000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160720 002900000002-00012-00012-00001-00001-00009-00000+00025+006866910000010+ 81CBOBVZ VIX OOPP 20160720 002900000002+00002+00004+00004+00000+00000-00006+00006+00001- 82CBOBVZ VIX OOPP 20160720 002900000001-00008+00008+00003-00003-00008+00001-00025-006866910000950+ 81CBOBVZ VIX OOPC 20160720 003000000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20160720 003000000002-00011-00011-00001-00001-00008-00000+00018+006866910000008+ 81CBOBVZ VIX OOPP 20160720 003000000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160720 003000000002-00007+00007+00003-00003-00007+00001-00018-006866910000950+ 81CBOBVZ VIX OOPC 20160817 001000000040+00032+00036+00027+00045+00038+00032+00023+00050+ 82CBOBVZ VIX OOPC 20160817 001000000044+00028+00019+00056+00052+00003+00028+00314+005089730000965+ 81CBOBVZ VIX OOPP 20160817 001000000040-00033-00036-00028-00045-00038-00032-00023-00050- 82CBOBVZ VIX OOPP 20160817 001000000045-00029-00020-00056-00052-00003-00028-00314-005089730000030+ 81CBOBVZ VIX OOPC 20160817 001100000045+00037+00041+00031+00050+00043+00037+00027+00055+ 82CBOBVZ VIX OOPC 20160817 001100000049+00033+00022+00060+00057+00004+00028+00522+005089730000955+ 81CBOBVZ VIX OOPP 20160817 001100000046-00037-00042-00032-00051-00043-00038-00027-00056- 82CBOBVZ VIX OOPP 20160817 001100000050-00034-00023-00061-00057-00004-00028-00522-005089730000035+ 81CBOBVZ VIX OOPC 20160817 001200000050+00041+00046+00035+00055+00047+00042+00029+00059+ 82CBOBVZ VIX OOPC 20160817 001200000054+00039+00025+00064+00062+00005+00028+00803+005089730000950+ 81CBOBVZ VIX OOPP 20160817 001200000050-00041-00046-00035-00054-00047-00042-00029-00059- 82CBOBVZ VIX OOPP 20160817 001200000054-00039-00025-00064-00062-00005-00028-00803-005089730000050+ 81CBOBVZ VIX OOPC 20160817 001300000048+00039+00044+00032+00052+00046+00040+00027+00056+ 82CBOBVZ VIX OOPC 20160817 001300000053+00037+00022+00061+00060+00004+00026+01122+005089730000880+ 81CBOBVZ VIX OOPP 20160817 001300000048-00039-00044-00032-00052-00045-00040-00027-00056- 82CBOBVZ VIX OOPP 20160817 001300000053-00037-00022-00061-00060-00004-00026-01122-005089730000120+ 81CBOBVZ VIX OOPC 20160817 001400000038+00028+00035+00021+00042+00036+00031+00015+00046+ 82CBOBVZ VIX OOPC 20160817 001400000044+00028+00009+00050+00051+00000+00022+01337+005089730000735+ 81CBOBVZ VIX OOPP 20160817 001400000039-00029-00035-00021-00042-00036-00032-00015-00046- 82CBOBVZ VIX OOPP 20160817 001400000044-00029-00009-00050-00052-00000-00022-01337-005089730000260+ 81CBOBVZ VIX OOPC 20160817 001500000060+00061+00060+00038-00060+00061+00060+00038-00060+ 82CBOBVZ VIX OOPC 20160817 001500000061+00060+00038-00060+00061+00002-00018+01329+005089730000615+ 81CBOBVZ VIX OOPP 20160817 001500000061-00062-00061-00037+00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20160817 001500000062-00061-00037+00061-00062-00002+00019-01329-005089730000375+ 81CBOBVZ VIX OOPC 20160817 001600000050+00051+00050+00051+00050+00051+00050+00048-00050+ 82CBOBVZ VIX OOPC 20160817 001600000051+00050+00048-00050+00051+00004-00015+01132+005089730000515+ 81CBOBVZ VIX OOPP 20160817 001600000050-00051-00050-00051-00050-00051-00050-00048+00050- 82CBOBVZ VIX OOPP 20160817 001600000051-00050-00048+00050-00051-00004+00015-01132-005089730000485+ 81CBOBVZ VIX OOPC 20160817 001700000041+00042+00041+00042+00041+00042+00041+00057-00041+ 82CBOBVZ VIX OOPC 20160817 001700000042+00041+00057-00041+00042+00006-00013+00869+005089730000425+ 81CBOBVZ VIX OOPP 20160817 001700000041-00042-00041-00042-00041-00042-00041-00057+00041- 82CBOBVZ VIX OOPP 20160817 001700000042-00041-00057+00041-00042-00006+00013-00869-005089730000575+ 81CBOBVZ VIX OOPC 20160817 001800000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160817 001800000037+00036+00062-00036+00037+00006-00011+00636+005089730000375+ 81CBOBVZ VIX OOPP 20160817 001800000034-00035-00034-00035-00034-00035-00034-00035-00034- 82CBOBVZ VIX OOPP 20160817 001800000035-00034-00064+00034-00035-00007+00011-00636-005089730000645+ 81CBOBVZ VIX OOPC 20160817 001900000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20160817 001900000030+00029+00030+00029+00030+00008-00009+00462+005089730000300+ 81CBOBVZ VIX OOPP 20160817 001900000028-00029-00028-00029-00028-00029-00028-00029-00028- 82CBOBVZ VIX OOPP 20160817 001900000029-00028-00029-00028-00029-00008+00009-00462-005089730000705+ 81CBOBVZ VIX OOPC 20160817 002000000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20160817 002000000025+00024+00025+00024+00025+00008-00007+00338+005089730000250+ 81CBOBVZ VIX OOPP 20160817 002000000024-00025-00024-00025-00024-00025-00024-00025-00024- 82CBOBVZ VIX OOPP 20160817 002000000025-00024-00025-00024-00025-00008+00008-00338-005089730000745+ 81CBOBVZ VIX OOPC 20160817 002100000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20160817 002100000021+00020+00021+00020+00021+00008-00006+00248+005089730000210+ 81CBOBVZ VIX OOPP 20160817 002100000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160817 002100000024-00023-00024-00023-00024-00008+00007-00248-005089730000760+ 81CBOBVZ VIX OOPC 20160817 002200000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20160817 002200000019+00018+00019+00018+00019+00008-00006+00182+005089730000190+ 81CBOBVZ VIX OOPP 20160817 002200000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20160817 002200000019-00018-00019-00018-00019-00008+00006-00182-005089730000810+ 81CBOBVZ VIX OOPC 20160817 002300000000+00001+00003-00002-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20160817 002300000006+00009-00009-00009+00009+00008-00005+00132+005089730000160+ 81CBOBVZ VIX OOPP 20160817 002300000000-00001-00003+00002+00003-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20160817 002300000006-00009+00009+00008-00009-00008+00005-00132-005089730000840+ 81CBOBVZ VIX OOPC 20160817 002400000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20160817 002400000008+00007-00007-00009+00010+00007-00005+00095+005089730000160+ 81CBOBVZ VIX OOPP 20160817 002400000001-00001-00002+00002+00004-00004-00005+00005+00006- 82CBOBVZ VIX OOPP 20160817 002400000006-00008+00008+00008-00009-00008+00004-00095-005089730000850+ 81CBOBVZ VIX OOPC 20160817 002500000003+00003+00000+00000+00005+00006+00003-00002-00008+ 82CBOBVZ VIX OOPC 20160817 002500000008+00006-00005-00010+00010+00007-00005+00068+005089730000155+ 81CBOBVZ VIX OOPP 20160817 002500000000-00000-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20160817 002500000005-00008+00008+00007-00007-00008+00004-00068-005089730000870+ 81CBOBVZ VIX OOPC 20160817 002600000000-00000-00003-00003-00002+00002+00006-00005-00004+ 82CBOBVZ VIX OOPC 20160817 002600000004+00008-00008-00006+00006+00008-00003+00047+005089730000110+ 81CBOBVZ VIX OOPP 20160817 002600000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160817 002600000004-00008+00008+00006-00006-00008+00003-00047-005089730000890+ 81CBOBVZ VIX OOPC 20160817 002700000000-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160817 002700000004+00008-00008-00005+00006+00007-00003+00033+005089730000100+ 81CBOBVZ VIX OOPP 20160817 002700000001+00000+00003+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20160817 002700000004-00008+00008+00005-00006-00007+00003-00033-005089730000900+ 81CBOBVZ VIX OOPC 20160817 002800000000-00000-00003-00002-00002+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160817 002800000004+00007-00007-00005+00005+00007-00003+00023+005089730000090+ 81CBOBVZ VIX OOPP 20160817 002800000001+00000+00003+00003+00001-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160817 002800000003-00008+00007+00005-00005-00007+00003-00023-005089730000910+ 81CBOBVZ VIX OOPC 20160817 002900000001-00000-00003-00002-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160817 002900000003+00007-00007-00004+00005+00007-00002+00016+005089730000080+ 81CBOBVZ VIX OOPP 20160817 002900000001+00000+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20160817 002900000003-00007+00007+00004-00004-00007+00002-00016-005089730000920+ 81CBOBVZ VIX OOPC 20160817 003000000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20160817 003000000003-00013-00013-00002-00002-00008-00000+00011+005089730000013+ 81CBOBVZ VIX OOPP 20160817 003000000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160817 003000000003-00007+00007+00004-00004-00006+00002-00011-005089730000930+ 81CBOBVZ VIX OOPC 20160817 003250000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160817 003250000003-00011-00011-00002-00002-00007-00000+00004+005089730000008+ 81CBOBVZ VIX OOPP 20160817 003250000001+00001+00003+00003+00000-00000-00005+00004+00001- 82CBOBVZ VIX OOPP 20160817 003250000002-00007+00006+00002-00003-00006+00001-00004-005089730000950+ 81CBOBVZ VIX OOPC 20160817 003500000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160817 003500000002-00009-00009-00001-00001-00006-00000+00001+005089730000005+ 81CBOBVZ VIX OOPP 20160817 003500000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160817 003500000002-00005+00004+00003-00003-00005+00001-00001-005089730000950+ 81CBOBVZ VIX OOPC 20160817 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160817 003750000002-00007-00007-00001-00001-00005-00000+00000+005089730000003+ 81CBOBVZ VIX OOPP 20160817 003750000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00003+00003+00003-00004-00004+00001-00000+005089730000950+ 81CBOBVZ VIX OOPC 20160817 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20160817 004000000001-00006-00006-00001-00001-00005-00000+00000+005089730000002+ 81CBOBVZ VIX OOPP 20160817 004000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00002+00002+00003-00003-00003+00001-00000+005089730000955+ 81CBOBVZ VIX OOPC 20160817 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160817 004250000001-00005-00005-00001-00001-00004-00000+00000+005089730000001+ 81CBOBVZ VIX OOPP 20160817 004250000001-00001-00000-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00001+00001+00003-00003-00003+00001-00000+005089730000960+ 81CBOBVZ VIX OOPC 20160817 004500000002-00002-00003-00003-00001-00001-00004-00003-00001- 82CBOBVZ VIX OOPC 20160817 004500000001-00004-00004-00001-00001-00003-00000+00000+005089730000001+ 81CBOBVZ VIX OOPP 20160817 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00001+00000+00003-00003-00002+00001-00000+005089730000960+ 81CBOBVZ VIX OOPC 20160817 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004750000001-00004-00004-00001-00001-00003-00000+00000+005089730000000+ 81CBOBVZ VIX OOPP 20160817 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00000-00000-00003-00003-00002+00001-00000+005089730000960+ 81CBOBVZ VIX OOPC 20160817 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160817 005000000001-00003-00003-00000-00000-00003-00000+00000+005089730000000+ 81CBOBVZ VIX OOPP 20160817 005000000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00001-00001-00003-00003-00001+00001-00000+005089730000960+ 81CBOVIX VIX OOPC 20160615 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160615 001000000375+00566-00566-00525+00533+00509-00164+00000+004904460005462+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160615 001000000005-00000+00000+00063-00055-00000+00300-00000+009794760000000+ 81CBOVIX VIX OOPC 20160615 001050000001-00001-00190-00190-00187+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20160615 001050000375+00566-00566-00489+00493+00509-00149+00000+004904460004962+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160615 001050000008-00000+00000+00090-00084-00000+00315-00000+008756140000000+ 81CBOVIX VIX OOPC 20160615 001100000001-00001-00190-00190-00187+00187+00378-00378-00366+ 82CBOVIX VIX OOPC 20160615 001100000372+00566-00566-00444+00446+00509-00134+00000+004904460004462+ 81CBOVIX VIX OOPP 20160615 001100000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20160615 001100000015-00000+00000+00126-00122-00000+00330-00000+007761970000000+ 81CBOVIX VIX OOPC 20160615 001150000001-00001-00190-00190-00187+00187+00378-00378-00351+ 82CBOVIX VIX OOPC 20160615 001150000360+00566-00566-00396+00396+00509-00119+00000+004904460003962+ 81CBOVIX VIX OOPP 20160615 001150000000-00000+00000+00000+00002-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20160615 001150000028-00000+00000+00170-00168-00000+00345-00000+007048560000000+ 81CBOVIX VIX OOPC 20160615 001200000001-00001-00190-00190-00185+00187+00378-00378-00325+ 82CBOVIX VIX OOPC 20160615 001200000333+00566-00566-00346+00346+00509-00104+00000+004904460003463+ 81CBOVIX VIX OOPP 20160615 001200000000-00000+00000+00000+00006-00003-00000+00000+00063- 82CBOVIX VIX OOPP 20160615 001200000054-00000+00000+00218-00218-00000+00360-00000+007050880000001+ 81CBOVIX VIX OOPC 20160615 001250000001-00001-00189-00189-00182+00186+00378-00378-00288+ 82CBOVIX VIX OOPC 20160615 001250000293+00566-00566-00297+00297+00509-00089+00000+004904460002966+ 81CBOVIX VIX OOPP 20160615 001250000000-00000+00000+00000+00014-00008-00000+00000+00097- 82CBOVIX VIX OOPP 20160615 001250000090-00000+00000+00267-00267-00000+00375-00000+007053890000004+ 81CBOVIX VIX OOPC 20160615 001300000000-00000-00188-00188-00172+00180+00377-00377-00245+ 82CBOVIX VIX OOPC 20160615 001300000247+00565-00565-00248+00248+00509-00074+00000+004904460002476+ 81CBOVIX VIX OOPP 20160615 001300000001-00001+00001+00001+00027-00018-00001+00001+00137- 82CBOVIX VIX OOPP 20160615 001300000132-00001+00001+00316-00316-00000+00389-00000+007057730000013+ 81CBOVIX VIX OOPC 20160615 001350000002-00001+00186-00186-00145+00156+00374-00374-00197+ 82CBOVIX VIX OOPC 20160615 001350000199+00563-00563-00200+00200+00508-00060+00000+006479350002000+ 81CBOVIX VIX OOPP 20160615 001350000002-00002+00003+00004+00046-00035-00004+00004+00180- 82CBOVIX VIX OOPP 20160615 001350000177-00004+00004+00364-00364-00001+00404-00000+007062650000038+ 81CBOVIX VIX OOPC 20160615 001400000003-00002+00183-00182-00121+00131+00370-00370-00153+ 82CBOVIX VIX OOPC 20160615 001400000154+00559-00559-00154+00154+00507-00046+00000+006353620001538+ 81CBOVIX VIX OOPP 20160615 001400000003-00003+00007+00007+00068-00058-00008+00008+00223- 82CBOVIX VIX OOPP 20160615 001400000222-00008+00008+00410-00410-00002+00417-00000+006694180000076+ 81CBOVIX VIX OOPC 20160615 001450000004-00004+00174-00173-00094+00102+00361-00361-00113+ 82CBOVIX VIX OOPC 20160615 001450000113+00549-00549-00113+00113+00504-00034+00000+006520990001131+ 81CBOVIX VIX OOPP 20160615 001450000004-00004+00015+00016+00094-00086-00017+00017+00263- 82CBOVIX VIX OOPP 20160615 001450000262-00017+00017+00451-00451-00005+00430-00000+006739940000169+ 81CBOVIX VIX OOPC 20160615 001500000006-00005+00160-00157-00069+00075+00344-00344-00080+ 82CBOVIX VIX OOPC 20160615 001500000081+00532-00532-00081+00081+00499-00024+00000+006874990000806+ 81CBOVIX VIX OOPP 20160615 001500000005-00006+00029+00033+00119-00113-00034+00034+00295- 82CBOVIX VIX OOPP 20160615 001500000295-00034+00034+00483-00483-00010+00439-00000+007045690000344+ 81CBOVIX VIX OOPC 20160615 001600000006-00006+00120-00110-00037+00040+00286-00284-00042+ 82CBOVIX VIX OOPC 20160615 001600000042+00471-00470-00042+00042+00480-00013+00000+008099980000423+ 81CBOVIX VIX OOPP 20160615 001600000006-00006+00069+00078+00151-00147-00091+00094+00333- 82CBOVIX VIX OOPP 20160615 001600000333-00095+00096+00521-00521-00029+00451-00000+008263600000960+ 81CBOVIX VIX OOPC 20160615 001700000005-00004+00083-00070-00019+00021+00221-00214-00022+ 82CBOVIX VIX OOPC 20160615 001700000022+00395-00392-00022+00022+00456-00007+00000+009037130000221+ 81CBOVIX VIX OOPP 20160615 001700000005-00004+00105+00118+00168-00166-00155+00163+00353- 82CBOVIX VIX OOPP 20160615 001700000353-00171+00174+00542-00542-00053+00457-00000+009245350001759+ 81CBOVIX VIX OOPC 20160615 001800000004-00003+00058-00045-00012+00013+00165-00153-00014+ 82CBOVIX VIX OOPC 20160615 001800000014+00317-00309-00014+00014+00429-00004+00000+010374100000142+ 81CBOVIX VIX OOPP 20160615 001800000004-00003+00130+00143+00175-00174-00210+00223+00361- 82CBOVIX VIX OOPP 20160615 001800000361-00248+00256+00549-00549-00080+00459-00000+010649420002679+ 81CBOVIX VIX OOPC 20160615 001900000003-00003+00043-00032-00009+00011+00127-00112-00011+ 82CBOVIX VIX OOPC 20160615 001900000012+00253-00241-00012+00012+00399-00003+00000+012103920000115+ 81CBOVIX VIX OOPP 20160615 001900000003-00003+00144+00156+00178-00177-00248+00263+00364- 82CBOVIX VIX OOPP 20160615 001900000364-00311+00323+00552-00552-00110+00460-00000+012438710003653+ 81CBOVIX VIX OOPC 20160615 002000000002-00002+00033-00023-00007+00008+00098-00083-00009+ 82CBOVIX VIX OOPC 20160615 002000000009+00202-00188-00009+00009+00370-00003+00000+013375470000089+ 81CBOVIX VIX OOPP 20160615 002000000002-00002+00154+00164+00180-00179-00276+00291+00367- 82CBOVIX VIX OOPP 20160615 002000000366-00360+00375+00555-00555-00139+00461-00000+013788200004626+ 81CBOVIX VIX OOPC 20160615 002100000002-00002+00026-00018-00006+00007+00079-00065-00007+ 82CBOVIX VIX OOPC 20160615 002100000007+00165-00149-00008+00008+00341-00002+00000+014707630000075+ 81CBOVIX VIX OOPP 20160615 002100000002-00002+00160+00169+00182-00180-00295+00309+00368- 82CBOVIX VIX OOPP 20160615 002100000368-00396+00412+00556-00556-00168+00461-00000+015191970005612+ 81CBOVIX VIX OOPC 20160615 002200000002-00002+00022-00015-00005+00006+00066-00053-00007+ 82CBOVIX VIX OOPC 20160615 002200000007+00138-00122-00007+00007+00313-00002+00000+016112450000069+ 81CBOVIX VIX OOPP 20160615 002200000002-00002+00164+00173+00182-00181-00308+00321+00369- 82CBOVIX VIX OOPP 20160615 002200000369-00422+00438+00557-00557-00196+00461-00000+016654070006606+ 81CBOVIX VIX OOPC 20160615 002300000002-00001+00019-00012-00005+00005+00056-00044-00006+ 82CBOVIX VIX OOPC 20160615 002300000006+00117-00102-00006+00006+00286-00002+00000+017353750000063+ 81CBOVIX VIX OOPP 20160615 002300000002-00002+00168+00175+00183-00182-00318+00330+00369- 82CBOVIX VIX OOPP 20160615 002300000369-00443+00458+00557-00557-00222+00462-00000+017957290007600+ 81CBOVIX VIX OOPC 20160615 002400000001-00001+00016-00010-00004+00005+00047-00037-00005+ 82CBOVIX VIX OOPC 20160615 002400000006+00100-00086-00006+00006+00261-00002+00000+018445450000056+ 81CBOVIX VIX OOPP 20160615 002400000001-00001+00170+00177+00183-00182-00326+00336+00370- 82CBOVIX VIX OOPP 20160615 002400000370-00459+00474+00558-00558-00247+00462-00000+019117650008593+ 81CBOVIX VIX OOPC 20160615 002500000001-00001+00012-00007-00003+00003+00036-00027-00004+ 82CBOVIX VIX OOPC 20160615 002500000004+00079-00065-00004+00004+00236-00001+00000+018447380000036+ 81CBOVIX VIX OOPP 20160615 002500000001-00001+00174+00180+00185-00184-00336+00346+00372- 82CBOVIX VIX OOPP 20160615 002500000372-00479+00493+00560-00560-00271+00462-00000+019336450009573+ 81CBOVIX VIX OOPC 20160615 002600000001-00001+00009-00005-00002+00002+00027-00019-00002+ 82CBOVIX VIX OOPC 20160615 002600000002+00062-00049-00002+00002+00211-00001+00000+018449020000024+ 81CBOVIX VIX OOPP 20160615 002600000001-00001+00178+00182+00186-00185-00344+00353+00373- 82CBOVIX VIX OOPP 20160615 002600000373-00495+00507+00561-00561-00294+00463-00000+019623970010560+ 81CBOVIX VIX OOPC 20160615 002700000001-00000+00006-00003-00001+00001+00020-00014-00001+ 82CBOVIX VIX OOPC 20160615 002700000001+00048-00037-00002+00002+00189-00000+00000+018450460000015+ 81CBOVIX VIX OOPP 20160615 002700000001-00001+00180+00183+00186-00186-00351+00358+00374- 82CBOVIX VIX OOPP 20160615 002700000374-00507+00518+00562-00562-00315+00463-00000+019990570011552+ 81CBOVIX VIX OOPC 20160615 002800000000-00000+00004-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20160615 002800000001+00036-00027-00001+00001+00167-00000+00000+018451690000010+ 81CBOVIX VIX OOPP 20160615 002800000001-00001+00181+00184+00187-00186-00355+00361+00374- 82CBOVIX VIX OOPP 20160615 002800000374-00516+00527+00563-00563-00334+00463-00000+020440730012546+ 81CBOVIX VIX OOPC 20160615 002900000000-00000+00003-00001-00000+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20160615 002900000001+00028-00020-00001+00001+00147-00000+00000+018452800000006+ 81CBOVIX VIX OOPP 20160615 002900000000-00001+00182+00185+00187-00187-00358+00364+00375- 82CBOVIX VIX OOPP 20160615 002900000375-00523+00533+00563-00563-00351+00463-00000+020970690013543+ 81CBOVIX VIX OOPC 20160615 003000000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20160615 003000000000+00021-00015-00000+00000+00129-00000+00000+018453770000004+ 81CBOVIX VIX OOPP 20160615 003000000000-00001+00183+00186+00187-00187-00361+00366+00375- 82CBOVIX VIX OOPP 20160615 003000000375-00529+00537+00563-00563-00366+00463-00000+021568920014540+ 81CBOVIX VIX OOPC 20160615 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160615 003250000000+00010-00006-00000+00000+00091-00000+00000+018455810000001+ 81CBOVIX VIX OOPP 20160615 003250000000-00000+00184+00186+00187-00187-00364+00368+00375- 82CBOVIX VIX OOPP 20160615 003250000375-00537+00544+00564-00564-00395+00464-00000+023252760017038+ 81CBOVIX VIX OOPC 20160615 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160615 003500000000+00005-00003-00000+00000+00062-00000+00000+018457100000000+ 81CBOVIX VIX OOPP 20160615 003500000000-00000+00185+00187+00187-00187-00366+00370+00375- 82CBOVIX VIX OOPP 20160615 003500000375-00542+00548+00564-00564-00415+00464-00000+025018820019537+ 81CBOVIX VIX OOPC 20160615 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 003750000000+00002-00001-00000+00000+00041-00000+00000+018457840000000+ 81CBOVIX VIX OOPP 20160615 003750000000-00000+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20160615 003750000375-00545+00550+00564-00564-00430+00464-00000+026733250022036+ 81CBOVIX VIX OOPC 20160615 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 004000000000+00002-00001-00000+00000+00030-00000+00000+019435720000000+ 81CBOVIX VIX OOPP 20160615 004000000000-00000+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20160615 004000000375-00547+00552+00564-00564-00441+00464-00000+028350720024536+ 81CBOVIX VIX OOPC 20160615 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 004250000000+00001-00001-00000+00000+00023-00000+00000+020567680000000+ 81CBOVIX VIX OOPP 20160615 004250000000-00000+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20160615 004250000375-00549+00553+00564-00564-00449+00464-00000+029864900027036+ 81CBOVIX VIX OOPC 20160615 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 004500000000+00001-00001-00000+00000+00018-00000+00000+021628530000000+ 81CBOVIX VIX OOPP 20160615 004500000000-00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20160615 004500000375-00550+00554+00564-00564-00456+00464-00000+031282310029536+ 81CBOVIX VIX OOPC 20160615 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 004750000000+00001-00000-00000+00000+00015-00000+00000+022627150000000+ 81CBOVIX VIX OOPP 20160615 004750000000-00000+00186+00187+00188-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20160615 004750000375-00551+00555+00564-00564-00461+00464-00000+032612400032035+ 81CBOVIX VIX OOPC 20160615 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 005000000000+00001-00000-00000+00000+00012-00000+00000+023569460000000+ 81CBOVIX VIX OOPP 20160615 005000000000-00000+00186+00187+00188-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20160615 005000000375-00552+00556+00564-00564-00466+00464-00000+033864420034535+ 81CBOVIX VIX OOPC 20160615 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 005500000000+00001-00000-00000+00000+00009-00000+00000+025307410000000+ 81CBOVIX VIX OOPP 20160615 005500000000-00000+00186+00187+00188-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20160615 005500000375-00554+00557+00564-00564-00472+00464-00000+036165940039535+ 81CBOVIX VIX OOPC 20160615 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006000000000+00001-00000-00000+00000+00007-00000+00000+026882380000000+ 81CBOVIX VIX OOPP 20160615 006000000000-00000+00186+00187+00188-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20160615 006000000375-00555+00557+00564-00564-00477+00464-00000+038240080044535+ 81CBOVIX VIX OOPC 20160615 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00000-00000-00000+00000+00005-00000+00000+028322530000000+ 81CBOVIX VIX OOPP 20160615 006500000000-00000+00186+00187+00188-00187-00372+00373+00376- 82CBOVIX VIX OOPP 20160615 006500000375-00556+00558+00564-00564-00481+00464-00000+040126660049534+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00000-00000-00000+00000+00004-00000+00000+029644140000000+ 81CBOVIX VIX OOPP 20160615 007000000000-00000+00187+00187+00188-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20160615 007000000375-00556+00559+00564-00564-00483+00464-00000+041856000054534+ 81CBOVIX VIX OOPC 20160622 001000000000-00000-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160622 001000000376+00565-00565-00537+00548+00509-00179+00000+004732110005974+ 81CBOVIX VIX OOPP 20160622 001000000000-00000-00000-00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160622 001000000005-00000+00000+00053-00041-00000+00300-00000+008098300000000+ 81CBOVIX VIX OOPC 20160622 001050000000-00000-00189-00189-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160622 001050000376+00565-00565-00513+00524+00509-00164+00000+004732110005474+ 81CBOVIX VIX OOPP 20160622 001050000000-00000-00000-00000+00003-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20160622 001050000011-00000+00000+00079-00067-00000+00315-00000+008142010000000+ 81CBOVIX VIX OOPC 20160622 001100000000-00000-00188-00188-00188+00188+00377-00377-00367+ 82CBOVIX VIX OOPC 20160622 001100000373+00565-00565-00479+00489+00509-00149+00000+004732110004975+ 81CBOVIX VIX OOPP 20160622 001100000001-00000-00000-00000+00007-00003-00000+00000+00032- 82CBOVIX VIX OOPP 20160622 001100000022-00000+00000+00111-00100-00000+00330-00000+008251650000001+ 81CBOVIX VIX OOPC 20160622 001150000000+00000+00188-00188-00187+00188+00377-00377-00355+ 82CBOVIX VIX OOPC 20160622 001150000366+00565-00565-00439+00445+00508-00134+00000+004732110004478+ 81CBOVIX VIX OOPP 20160622 001150000002-00000-00000-00000+00012-00006-00000+00000+00050- 82CBOVIX VIX OOPP 20160622 001150000038-00000+00000+00147-00138-00000+00345-00000+008377080000004+ 81CBOVIX VIX OOPC 20160622 001200000001+00001+00188-00188-00186+00189+00376-00376-00337+ 82CBOVIX VIX OOPC 20160622 001200000351+00564-00564-00395+00398+00508-00120+00000+004732110003985+ 81CBOVIX VIX OOPP 20160622 001200000004-00001-00000+00001+00021-00012-00001+00001+00073- 82CBOVIX VIX OOPP 20160622 001200000060-00001+00001+00187-00179-00000+00359-00000+008521350000010+ 81CBOVIX VIX OOPC 20160622 001250000002+00002+00186-00186-00182+00188+00375-00375-00312+ 82CBOVIX VIX OOPC 20160622 001250000325+00563-00563-00348+00350+00508-00105+00000+004732110003498+ 81CBOVIX VIX OOPP 20160622 001250000007-00002-00000+00002+00033-00021-00002+00002+00101- 82CBOVIX VIX OOPP 20160622 001250000087-00002+00002+00230-00223-00001+00374-00000+008688290000024+ 81CBOVIX VIX OOPC 20160622 001300000003+00005+00184-00184-00176+00186+00372-00372-00281+ 82CBOVIX VIX OOPC 20160622 001300000292+00560-00560-00302+00302+00507-00091+00000+004732110003025+ 81CBOVIX VIX OOPP 20160622 001300000012-00004-00001+00003+00048-00034-00004+00005+00131- 82CBOVIX VIX OOPP 20160622 001300000118-00005+00005+00273-00267-00002+00388-00000+008882470000050+ 81CBOVIX VIX OOPC 20160622 001350000006+00009+00179-00179-00166+00179+00367-00367-00245+ 82CBOVIX VIX OOPC 20160622 001350000253+00556-00556-00257+00257+00506-00077+00000+004732110002570+ 81CBOVIX VIX OOPP 20160622 001350000018-00007-00001+00006+00066-00051-00007+00009+00164- 82CBOVIX VIX OOPP 20160622 001350000152-00009+00009+00315-00311-00003+00402-00000+009109410000096+ 81CBOVIX VIX OOPC 20160622 001400000007+00013+00174-00174-00149+00165+00362-00362-00206+ 82CBOVIX VIX OOPC 20160622 001400000211+00551-00551-00212+00212+00504-00064+00000+004732110002121+ 81CBOVIX VIX OOPP 20160622 001400000023-00011-00002+00008+00084-00068-00011+00013+00196- 82CBOVIX VIX OOPP 20160622 001400000186-00014+00014+00357-00354-00004+00415-00000+008998400000146+ 81CBOVIX VIX OOPC 20160622 001450000012+00022+00163-00162-00134+00149+00350-00350-00172+ 82CBOVIX VIX OOPC 20160622 001450000174+00538-00538-00175+00175+00500-00052+00000+004732110001746+ 81CBOVIX VIX OOPP 20160622 001450000032-00017-00004+00013+00106-00090-00019+00023+00229- 82CBOVIX VIX OOPP 20160622 001450000219-00024+00026+00394-00392-00008+00426-00000+009632380000271+ 81CBOVIX VIX OOPC 20160622 001500000021+00034+00144-00141-00120+00133+00330-00329-00144+ 82CBOVIX VIX OOPC 20160622 001500000145+00518-00518-00145+00145+00494-00043+00000+004732110001450+ 81CBOVIX VIX OOPP 20160622 001500000041-00025-00007+00019+00127-00111-00030+00038+00257- 82CBOVIX VIX OOPP 20160622 001500000248-00041+00044+00424-00422-00014+00435-00000+010595260000475+ 81CBOVIX VIX OOPC 20160622 001600000034+00052+00100-00091-00090+00097+00277-00276-00099+ 82CBOVIX VIX OOPC 20160622 001600000099+00464-00464-00099+00099+00478-00030+00000+004732110000987+ 81CBOVIX VIX OOPP 20160622 001600000056-00038-00012+00029+00160-00146-00054+00067+00301- 82CBOVIX VIX OOPP 20160622 001600000293-00077+00086+00471-00468-00030+00449-00000+012275340001013+ 81CBOVIX VIX OOPC 20160622 001700000041+00056+00053-00036-00068+00070+00211-00206-00070+ 82CBOVIX VIX OOPC 20160622 001700000070+00393-00393-00070+00070+00457-00021+00000+004732110000700+ 81CBOVIX VIX OOPP 20160622 001700000067-00049-00018+00037+00183-00170-00076+00094+00330- 82CBOVIX VIX OOPP 20160622 001700000322-00115+00129+00500-00498-00051+00458-00000+014122270001725+ 81CBOVIX VIX OOPC 20160622 001800000026+00038+00040-00020-00047+00049+00162-00146-00050+ 82CBOVIX VIX OOPC 20160622 001800000050+00324-00316-00050+00050+00433-00015+00000+006421490000500+ 81CBOVIX VIX OOPP 20160622 001800000075-00057-00023+00043+00199-00187-00095+00115+00350- 82CBOVIX VIX OOPP 20160622 001800000343-00147+00165+00521-00518-00074+00464-00000+015821820002525+ 81CBOVIX VIX OOPC 20160622 001900000018+00028+00031-00012-00034+00037+00126-00105-00037+ 82CBOVIX VIX OOPC 20160622 001900000037+00263-00248-00037+00037+00407-00011+00000+007675040000375+ 81CBOVIX VIX OOPP 20160622 001900000080-00063-00026+00047+00211-00198-00110+00131+00364- 82CBOVIX VIX OOPP 20160622 001900000357-00174+00195+00535-00532-00097+00468-00000+017550810003400+ 81CBOVIX VIX OOPC 20160622 002000000013+00021+00024-00008-00025+00027+00099-00077-00028+ 82CBOVIX VIX OOPC 20160622 002000000028+00214-00193-00028+00028+00379-00008+00000+008580920000279+ 81CBOVIX VIX OOPP 20160622 002000000084-00068-00029+00049+00219-00207-00122+00144+00374- 82CBOVIX VIX OOPP 20160622 002000000367-00196+00218+00545-00542-00119+00470-00000+019121630004304+ 81CBOVIX VIX OOPC 20160622 002100000010+00016+00020-00005-00020+00022+00080-00058-00022+ 82CBOVIX VIX OOPC 20160622 002100000022+00175-00152-00022+00022+00351-00007+00000+009522360000225+ 81CBOVIX VIX OOPP 20160622 002100000087-00071-00032+00051+00225-00213-00131+00153+00381- 82CBOVIX VIX OOPP 20160622 002100000374-00213+00237+00552-00549-00139+00472-00000+020741170005249+ 81CBOVIX VIX OOPC 20160622 002200000007+00012+00016-00004-00015+00017+00064-00044-00017+ 82CBOVIX VIX OOPC 20160622 002200000017+00143-00119-00017+00017+00324-00005+00000+010139240000171+ 81CBOVIX VIX OOPP 20160622 002200000089-00074-00034+00053+00230-00219-00139+00161+00387- 82CBOVIX VIX OOPP 20160622 002200000380-00228+00252+00558-00555-00156+00474-00000+022145930006195+ 81CBOVIX VIX OOPC 20160622 002300000005+00009+00012-00002-00011+00012+00051-00033-00012+ 82CBOVIX VIX OOPC 20160622 002300000012+00116-00092-00013+00013+00296-00004+00000+010559590000125+ 81CBOVIX VIX OOPP 20160622 002300000091-00076-00035+00054+00234-00223-00145+00167+00392- 82CBOVIX VIX OOPP 20160622 002300000386-00240+00264+00563-00560-00172+00475-00000+023441950007149+ 81CBOVIX VIX OOPC 20160622 002400000004+00008+00010-00002-00009+00010+00042-00026-00010+ 82CBOVIX VIX OOPC 20160622 002400000010+00097-00075-00010+00010+00270-00003+00000+011202140000104+ 81CBOVIX VIX OOPP 20160622 002400000093-00078-00037+00055+00237-00226-00150+00172+00396- 82CBOVIX VIX OOPP 20160622 002400000389-00250+00274+00566-00563-00186+00476-00000+024803080008128+ 81CBOVIX VIX OOPC 20160622 002500000004+00007+00009-00001-00008+00009+00036-00022-00009+ 82CBOVIX VIX OOPC 20160622 002500000009+00084-00063-00009+00009+00246-00003+00000+011995110000094+ 81CBOVIX VIX OOPP 20160622 002500000094-00079-00038+00056+00239-00229-00154+00176+00398- 82CBOVIX VIX OOPP 20160622 002500000391-00258+00282+00568-00565-00198+00476-00000+026158400009118+ 81CBOVIX VIX OOPC 20160622 002600000003+00006+00008-00001-00007+00008+00032-00019-00008+ 82CBOVIX VIX OOPC 20160622 002600000008+00073-00054-00009+00009+00223-00003+00000+012693360000085+ 81CBOVIX VIX OOPP 20160622 002600000095-00080-00038+00057+00241-00231-00158+00179+00400- 82CBOVIX VIX OOPP 20160622 002600000393-00264+00289+00570-00567-00209+00476-00000+027416640010109+ 81CBOVIX VIX OOPC 20160622 002700000002+00004+00006-00001-00005+00006+00025-00014-00006+ 82CBOVIX VIX OOPC 20160622 002700000006+00059-00042-00006+00006+00201-00002+00000+012797800000061+ 81CBOVIX VIX OOPP 20160622 002700000096-00082-00039+00057+00243-00233-00161+00183+00403- 82CBOVIX VIX OOPP 20160622 002700000396-00271+00295+00573-00570-00219+00477-00000+028453560011085+ 81CBOVIX VIX OOPC 20160622 002800000002+00003+00005-00000-00004+00004+00020-00010-00004+ 82CBOVIX VIX OOPC 20160622 002800000004+00048-00032-00004+00004+00180-00001+00000+012888770000044+ 81CBOVIX VIX OOPP 20160622 002800000096-00083-00040+00058+00245-00235-00164+00185+00405- 82CBOVIX VIX OOPP 20160622 002800000399-00277+00301+00576-00572-00228+00478-00000+029473480012067+ 81CBOVIX VIX OOPC 20160622 002900000001+00002+00004-00000-00003+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20160622 002900000003+00038-00025-00003+00003+00160-00001+00000+012968720000031+ 81CBOVIX VIX OOPP 20160622 002900000097-00083-00041+00058+00247-00237-00167+00188+00407- 82CBOVIX VIX OOPP 20160622 002900000401-00282+00306+00577-00574-00235+00478-00000+030470630013055+ 81CBOVIX VIX OOPC 20160622 003000000001+00002+00003-00000-00002+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160622 003000000002+00031-00019-00002+00002+00142-00001+00000+013039550000022+ 81CBOVIX VIX OOPP 20160622 003000000098-00084-00041+00058+00248-00238-00169+00190+00409- 82CBOVIX VIX OOPP 20160622 003000000402-00286+00310+00579-00575-00242+00478-00000+031441090014046+ 81CBOVIX VIX OOPC 20160622 003250000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160622 003250000001+00017-00009-00001+00001+00103-00000+00000+013185630000010+ 81CBOVIX VIX OOPP 20160622 003250000099-00086-00043+00059+00250-00241-00174+00194+00412- 82CBOVIX VIX OOPP 20160622 003250000405-00295+00318+00582-00578-00257+00479-00000+033737590016532+ 81CBOVIX VIX OOPC 20160622 003500000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160622 003500000000+00010-00005-00000+00000+00074-00000+00000+013299320000004+ 81CBOVIX VIX OOPP 20160622 003500000100-00087-00043+00060+00252-00243-00177+00197+00414- 82CBOVIX VIX OOPP 20160622 003500000407-00302+00325+00584-00580-00269+00479-00000+035844660019026+ 81CBOVIX VIX OOPC 20160622 003750000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160622 003750000000+00005-00002-00000+00000+00051-00000+00000+013390400000002+ 81CBOVIX VIX OOPP 20160622 003750000100-00088-00044+00060+00254-00244-00180+00199+00416- 82CBOVIX VIX OOPP 20160622 003750000409-00307+00330+00585-00581-00278+00479-00000+037773660021524+ 81CBOVIX VIX OOPC 20160622 004000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 004000000000+00003-00001-00000+00000+00035-00000+00000+013465130000001+ 81CBOVIX VIX OOPP 20160622 004000000101-00088-00045+00060+00255-00246-00182+00201+00417- 82CBOVIX VIX OOPP 20160622 004000000410-00312+00334+00587-00582-00286+00479-00000+039543570024022+ 81CBOVIX VIX OOPC 20160622 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 004250000000+00002-00001-00000+00000+00024-00000+00000+013527360000000+ 81CBOVIX VIX OOPP 20160622 004250000101-00089-00045+00061+00256-00247-00184+00203+00418- 82CBOVIX VIX OOPP 20160622 004250000412-00315+00337+00588-00584-00293+00479-00000+041174160026522+ 81CBOVIX VIX OOPC 20160622 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 004500000000+00001-00000-00000+00000+00016-00000+00000+013580320000000+ 81CBOVIX VIX OOPP 20160622 004500000102-00090-00046+00061+00257-00248-00186+00204+00419- 82CBOVIX VIX OOPP 20160622 004500000413-00319+00340+00589-00584-00298+00479-00000+042683370029021+ 81CBOVIX VIX OOPC 20160622 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 004750000000+00001-00000-00000+00000+00012-00000+00000+013977400000000+ 81CBOVIX VIX OOPP 20160622 004750000102-00090-00046+00061+00258-00248-00187+00205+00420- 82CBOVIX VIX OOPP 20160622 004750000414-00321+00343+00590-00585-00303+00479-00000+044086650031521+ 81CBOVIX VIX OOPC 20160622 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005000000000+00001-00000-00000+00000+00009-00000+00000+014620430000000+ 81CBOVIX VIX OOPP 20160622 005000000102-00091-00046+00061+00258-00249-00188+00206+00421- 82CBOVIX VIX OOPP 20160622 005000000414-00324+00345+00590-00586-00308+00479-00000+045397040034020+ 81CBOVIX VIX OOPC 20160622 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005500000000+00000-00000-00000+00000+00007-00000+00000+015808690000000+ 81CBOVIX VIX OOPP 20160622 005500000103-00091-00047+00062+00260-00250-00191+00208+00422- 82CBOVIX VIX OOPP 20160622 005500000416-00328+00348+00592-00587-00315+00479-00000+047781080039019+ 81CBOVIX VIX OOPC 20160622 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006000000000+00000-00000-00000+00000+00005-00000+00000+016882870000000+ 81CBOVIX VIX OOPP 20160622 006000000103-00092-00047+00062+00261-00251-00192+00210+00424- 82CBOVIX VIX OOPP 20160622 006000000417-00331+00351+00593-00588-00321+00479-00000+049903960044019+ 81CBOVIX VIX OOPC 20160622 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000000+00000-00000-00000+00000+00004-00000+00000+017863710000000+ 81CBOVIX VIX OOPP 20160622 006500000104-00092-00048+00062+00261-00252-00194+00211+00425- 82CBOVIX VIX OOPP 20160622 006500000418-00334+00354+00594-00589-00326+00479-00000+051815200049018+ 81CBOVIX VIX OOPC 20160622 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00000-00000-00000+00000+00003-00000+00000+018766020000000+ 81CBOVIX VIX OOPP 20160622 007000000104-00093-00048+00062+00262-00253-00195+00212+00426- 82CBOVIX VIX OOPP 20160622 007000000419-00336+00356+00595-00590-00330+00479-00000+053551650054017+ 81CBOVIX VIX OOPC 20160629 001000000001+00001+00187-00187-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160629 001000000378+00564-00564-00540+00553+00508-00180+00000+003486570005987+ 81CBOVIX VIX OOPP 20160629 001000000001-00000-00000-00000+00005-00002-00000+00000+00020- 82CBOVIX VIX OOPP 20160629 001000000011-00000+00000+00068-00054-00000+00300-00000+008033200000001+ 81CBOVIX VIX OOPC 20160629 001050000001+00001+00187-00187-00190+00190+00375-00375-00375+ 82CBOVIX VIX OOPC 20160629 001050000378+00564-00564-00516+00530+00508-00165+00000+003486570005490+ 81CBOVIX VIX OOPP 20160629 001050000002-00000-00000-00000+00008-00003-00000+00000+00032- 82CBOVIX VIX OOPP 20160629 001050000020-00000+00000+00095-00080-00000+00315-00000+008118900000004+ 81CBOVIX VIX OOPC 20160629 001100000002+00002+00187-00187-00190+00190+00375-00375-00370+ 82CBOVIX VIX OOPC 20160629 001100000377+00563-00563-00483+00494+00508-00150+00000+003486570004995+ 81CBOVIX VIX OOPP 20160629 001100000003-00000-00000-00001+00014-00007-00001+00001+00047- 82CBOVIX VIX OOPP 20160629 001100000033-00001+00001+00126-00112-00000+00329-00000+008214720000009+ 81CBOVIX VIX OOPC 20160629 001150000003+00003+00186-00186-00190+00191+00374-00374-00360+ 82CBOVIX VIX OOPC 20160629 001150000372+00562-00562-00443+00449+00508-00135+00000+003486570004506+ 81CBOVIX VIX OOPP 20160629 001150000006-00001-00000-00001+00022-00012-00001+00002+00067- 82CBOVIX VIX OOPP 20160629 001150000051-00002+00002+00160-00147-00001+00344-00000+008322380000020+ 81CBOVIX VIX OOPC 20160629 001200000005+00005+00184-00184-00190+00193+00372-00372-00343+ 82CBOVIX VIX OOPC 20160629 001200000360+00560-00560-00399+00402+00507-00121+00000+003486570004025+ 81CBOVIX VIX OOPP 20160629 001200000009-00002-00000-00003+00033-00020-00003+00004+00090- 82CBOVIX VIX OOPP 20160629 001200000073-00004+00004+00198-00186-00001+00358-00000+008443760000039+ 81CBOVIX VIX OOPC 20160629 001250000008+00008+00180-00180-00189+00195+00369-00369-00320+ 82CBOVIX VIX OOPC 20160629 001250000337+00557-00557-00355+00356+00506-00107+00000+003486570003557+ 81CBOVIX VIX OOPP 20160629 001250000013-00004-00000+00004+00046-00030-00005+00007+00115- 82CBOVIX VIX OOPP 20160629 001250000098-00006+00007+00236-00226-00002+00372-00000+008581110000071+ 81CBOVIX VIX OOPC 20160629 001300000012+00013+00175-00175-00186+00197+00364-00364-00291+ 82CBOVIX VIX OOPC 20160629 001300000304+00552-00552-00310+00311+00505-00093+00000+003486570003108+ 81CBOVIX VIX OOPP 20160629 001300000018-00006-00001+00007+00061-00043-00008+00011+00143- 82CBOVIX VIX OOPP 20160629 001300000126-00011+00012+00275-00266-00004+00386-00000+008736990000121+ 81CBOVIX VIX OOPC 20160629 001350000018+00021+00168-00168-00179+00196+00356-00356-00258+ 82CBOVIX VIX OOPC 20160629 001350000266+00544-00544-00268+00268+00502-00081+00000+003486570002685+ 81CBOVIX VIX OOPP 20160629 001350000024-00010-00001+00010+00077-00059-00013+00017+00172- 82CBOVIX VIX OOPP 20160629 001350000156-00017+00019+00313-00306-00006+00399-00000+008955950000198+ 81CBOVIX VIX OOPC 20160629 001400000029+00034+00154-00153-00173+00192+00342-00342-00228+ 82CBOVIX VIX OOPC 20160629 001400000232+00530-00530-00233+00233+00498-00070+00000+003486570002329+ 81CBOVIX VIX OOPP 20160629 001400000032-00015-00003+00015+00096-00077-00020+00027+00201- 82CBOVIX VIX OOPP 20160629 001400000186-00028+00032+00347-00341-00010+00409-00000+009602260000343+ 81CBOVIX VIX OOPC 20160629 001450000040+00050+00136-00135-00162+00181+00324-00324-00199+ 82CBOVIX VIX OOPC 20160629 001450000201+00512-00512-00201+00201+00493-00060+00000+003486570002009+ 81CBOVIX VIX OOPP 20160629 001450000040-00020-00005+00020+00114-00094-00029+00039+00227- 82CBOVIX VIX OOPP 20160629 001450000213-00041+00047+00378-00372-00016+00419-00000+010145780000522+ 81CBOVIX VIX OOPC 20160629 001500000051+00066+00116-00114-00150+00165+00302-00302-00172+ 82CBOVIX VIX OOPC 20160629 001500000173+00490-00490-00173+00173+00486-00052+00000+003486570001728+ 81CBOVIX VIX OOPP 20160629 001500000046-00026-00007+00024+00130-00111-00038+00051+00251- 82CBOVIX VIX OOPP 20160629 001500000237-00055+00064+00405-00400-00022+00427-00000+010683370000741+ 81CBOVIX VIX OOPC 20160629 001600000070+00092+00066-00056-00125+00131+00244-00243-00132+ 82CBOVIX VIX OOPC 20160629 001600000132+00431-00431-00132+00132+00468-00040+00000+003486570001319+ 81CBOVIX VIX OOPP 20160629 001600000058-00036-00011+00033+00157-00138-00058+00076+00287- 82CBOVIX VIX OOPP 20160629 001600000275-00088+00102+00446-00441-00040+00440-00000+012055670001331+ 81CBOVIX VIX OOPC 20160629 001700000044+00064+00054-00031-00089+00098+00197-00183-00101+ 82CBOVIX VIX OOPC 20160629 001700000102+00368-00363-00102+00102+00447-00031+00000+005838060001021+ 81CBOVIX VIX OOPP 20160629 001700000067-00045-00016+00039+00177-00159-00076+00098+00314- 82CBOVIX VIX OOPP 20160629 001700000303-00118+00138+00476-00471-00060+00449-00000+013340810002033+ 81CBOVIX VIX OOPC 20160629 001800000031+00050+00045-00020-00068+00075+00163-00140-00079+ 82CBOVIX VIX OOPC 20160629 001800000080+00313-00298-00080+00080+00424-00024+00000+007132000000803+ 81CBOVIX VIX OOPP 20160629 001800000074-00052-00020+00044+00192-00175-00092+00117+00335- 82CBOVIX VIX OOPP 20160629 001800000324-00145+00169+00498-00493-00081+00455-00000+014569520002816+ 81CBOVIX VIX OOPC 20160629 001900000024+00040+00038-00013-00054+00061+00136-00109-00064+ 82CBOVIX VIX OOPC 20160629 001900000065+00267-00244-00065+00066+00398-00020+00000+008192680000656+ 81CBOVIX VIX OOPP 20160629 001900000079-00058-00023+00048+00203-00187-00105+00131+00349- 82CBOVIX VIX OOPP 20160629 001900000339-00169+00195+00514-00509-00102+00460-00000+015833170003668+ 81CBOVIX VIX OOPC 20160629 002000000018+00033+00032-00009-00043+00049+00114-00087-00051+ 82CBOVIX VIX OOPC 20160629 002000000053+00228-00201-00053+00053+00372-00016+00000+008973770000531+ 81CBOVIX VIX OOPP 20160629 002000000083-00062-00026+00051+00212-00197-00115+00143+00361- 82CBOVIX VIX OOPP 20160629 002000000351-00188+00216+00526-00522-00121+00463-00000+016946420004543+ 81CBOVIX VIX OOPC 20160629 002100000014+00026+00027-00006-00033+00038+00096-00068-00039+ 82CBOVIX VIX OOPC 20160629 002100000040+00194-00164-00041+00041+00347-00012+00000+009396550000407+ 81CBOVIX VIX OOPP 20160629 002100000087-00066-00028+00053+00220-00205-00125+00153+00372- 82CBOVIX VIX OOPP 20160629 002100000362-00206+00235+00539-00534-00139+00467-00000+017828540005419+ 81CBOVIX VIX OOPC 20160629 002200000012+00022+00024-00005-00029+00033+00083-00057-00035+ 82CBOVIX VIX OOPC 20160629 002200000036+00169-00139-00036+00036+00321-00011+00000+010260230000365+ 81CBOVIX VIX OOPP 20160629 002200000089-00069-00030+00054+00225-00210-00132+00160+00377- 82CBOVIX VIX OOPP 20160629 002200000368-00219+00249+00544-00539-00156+00468-00000+019061260006376+ 81CBOVIX VIX OOPC 20160629 002300000010+00020+00021-00004-00025+00029+00073-00048-00031+ 82CBOVIX VIX OOPC 20160629 002300000032+00149-00118-00032+00032+00296-00010+00000+010962000000323+ 81CBOVIX VIX OOPP 20160629 002300000091-00071-00032+00055+00229-00215-00138+00166+00382- 82CBOVIX VIX OOPP 20160629 002300000373-00230+00260+00549-00544-00171+00470-00000+020155600007334+ 81CBOVIX VIX OOPC 20160629 002400000008+00017+00019-00003-00021+00025+00064-00041-00026+ 82CBOVIX VIX OOPC 20160629 002400000028+00131-00101-00028+00028+00273-00008+00000+011516930000280+ 81CBOVIX VIX OOPP 20160629 002400000092-00073-00033+00056+00232-00218-00144+00171+00387- 82CBOVIX VIX OOPP 20160629 002400000378-00240+00271+00554-00549-00184+00471-00000+021133920008291+ 81CBOVIX VIX OOPC 20160629 002500000007+00015+00016-00002-00018+00021+00056-00034-00022+ 82CBOVIX VIX OOPC 20160629 002500000023+00115-00086-00024+00024+00251-00007+00000+011930580000238+ 81CBOVIX VIX OOPP 20160629 002500000094-00075-00034+00057+00236-00222-00148+00175+00391- 82CBOVIX VIX OOPP 20160629 002500000382-00249+00279+00559-00554-00196+00472-00000+022012850009249+ 81CBOVIX VIX OOPC 20160629 002600000006+00012+00014-00001-00015+00018+00048-00028-00018+ 82CBOVIX VIX OOPC 20160629 002600000019+00100-00073-00019+00020+00231-00006+00000+012199120000196+ 81CBOVIX VIX OOPP 20160629 002600000095-00077-00035+00058+00239-00225-00153+00179+00395- 82CBOVIX VIX OOPP 20160629 002600000387-00257+00287+00563-00558-00207+00473-00000+022805210010206+ 81CBOVIX VIX OOPC 20160629 002700000004+00010+00012-00001-00012+00014+00040-00023-00015+ 82CBOVIX VIX OOPC 20160629 002700000015+00085-00060-00015+00015+00211-00005+00000+012305960000153+ 81CBOVIX VIX OOPP 20160629 002700000096-00078-00037+00059+00242-00229-00157+00183+00399- 82CBOVIX VIX OOPP 20160629 002700000391-00265+00295+00568-00563-00217+00475-00000+023521100011164+ 81CBOVIX VIX OOPC 20160629 002800000003+00008+00010-00001-00009+00011+00034-00018-00012+ 82CBOVIX VIX OOPC 20160629 002800000012+00073-00050-00012+00012+00192-00004+00000+012457610000123+ 81CBOVIX VIX OOPP 20160629 002800000097-00080-00037+00059+00244-00231-00160+00186+00402- 82CBOVIX VIX OOPP 20160629 002800000394-00271+00301+00571-00566-00226+00476-00000+024256620012133+ 81CBOVIX VIX OOPC 20160629 002900000003+00007+00009-00000-00008+00009+00030-00016-00010+ 82CBOVIX VIX OOPC 20160629 002900000010+00064-00043-00010+00010+00175-00003+00000+012706560000104+ 81CBOVIX VIX OOPP 20160629 002900000098-00081-00038+00060+00246-00233-00163+00189+00405- 82CBOVIX VIX OOPP 20160629 002900000396-00276+00306+00573-00568-00234+00476-00000+025015780013113+ 81CBOVIX VIX OOPC 20160629 003000000002+00006+00008-00000-00007+00008+00027-00014-00009+ 82CBOVIX VIX OOPC 20160629 003000000009+00057-00037-00009+00009+00161-00003+00000+013054130000092+ 81CBOVIX VIX OOPP 20160629 003000000099-00082-00039+00060+00247-00234-00165+00191+00406- 82CBOVIX VIX OOPP 20160629 003000000398-00281+00310+00575-00570-00241+00476-00000+025784850014102+ 81CBOVIX VIX OOPC 20160629 003250000001+00004+00005-00000+00004+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20160629 003250000005+00038-00023-00005+00005+00125-00002+00000+013186140000051+ 81CBOVIX VIX OOPP 20160629 003250000100-00084-00040+00061+00251-00238-00171+00195+00411- 82CBOVIX VIX OOPP 20160629 003250000403-00291+00320+00580-00575-00256+00478-00000+027429660016560+ 81CBOVIX VIX OOPC 20160629 003500000001+00002+00003-00000+00002+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20160629 003500000003+00026-00014-00003+00003+00096-00001+00000+013290140000029+ 81CBOVIX VIX OOPP 20160629 003500000101-00085-00041+00062+00253-00241-00175+00199+00414- 82CBOVIX VIX OOPP 20160629 003500000406-00299+00327+00583-00578-00268+00478-00000+028996150019037+ 81CBOVIX VIX OOPC 20160629 003750000000+00001+00002-00000+00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20160629 003750000002+00017-00009-00002+00002+00073-00000+00000+013374260000016+ 81CBOVIX VIX OOPP 20160629 003750000102-00086-00042+00062+00255-00243-00178+00202+00416- 82CBOVIX VIX OOPP 20160629 003750000408-00304+00332+00586-00581-00278+00479-00000+030469520021524+ 81CBOVIX VIX OOPC 20160629 004000000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160629 004000000001+00011-00005-00001+00001+00055-00000+00000+013443780000009+ 81CBOVIX VIX OOPP 20160629 004000000102-00087-00043+00062+00256-00244-00180+00204+00418- 82CBOVIX VIX OOPP 20160629 004000000410-00309+00337+00587-00582-00286+00479-00000+031846790024016+ 81CBOVIX VIX OOPC 20160629 004250000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160629 004250000001+00007-00003-00001+00001+00042-00000+00000+013502210000005+ 81CBOVIX VIX OOPP 20160629 004250000103-00088-00044+00063+00257-00246-00182+00205+00419- 82CBOVIX VIX OOPP 20160629 004250000411-00313+00340+00589-00583-00293+00479-00000+033131490026512+ 81CBOVIX VIX OOPC 20160629 004500000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160629 004500000000+00005-00002-00000+00000+00031-00000+00000+013552080000003+ 81CBOVIX VIX OOPP 20160629 004500000103-00088-00044+00063+00258-00247-00184+00207+00420- 82CBOVIX VIX OOPP 20160629 004500000412-00317+00343+00590-00585-00299+00479-00000+034330200029009+ 81CBOVIX VIX OOPC 20160629 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 004750000000+00003-00001-00000+00000+00023-00000+00000+013595140000002+ 81CBOVIX VIX OOPP 20160629 004750000104-00089-00044+00063+00259-00248-00185+00208+00421- 82CBOVIX VIX OOPP 20160629 004750000413-00319+00346+00591-00585-00304+00479-00000+035450550031507+ 81CBOVIX VIX OOPC 20160629 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 005000000000+00002-00001-00000+00000+00017-00000+00000+013632920000001+ 81CBOVIX VIX OOPP 20160629 005000000104-00089-00045+00063+00260-00248-00187+00209+00422- 82CBOVIX VIX OOPP 20160629 005000000414-00322+00348+00591-00586-00308+00479-00000+036500160034006+ 81CBOVIX VIX OOPC 20160629 005500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 005500000000+00001-00000-00000+00000+00009-00000+00000+013695520000000+ 81CBOVIX VIX OOPP 20160629 005500000104-00090-00045+00064+00261-00250-00189+00211+00424- 82CBOVIX VIX OOPP 20160629 005500000416-00326+00352+00593-00588-00316+00479-00000+038414920039004+ 81CBOVIX VIX OOPC 20160629 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 006000000000+00000-00000-00000+00000+00005-00000+00000+013746270000000+ 81CBOVIX VIX OOPP 20160629 006000000105-00091-00046+00064+00262-00251-00191+00212+00425- 82CBOVIX VIX OOPP 20160629 006000000417-00330+00355+00594-00589-00322+00479-00000+040122850044002+ 81CBOVIX VIX OOPC 20160629 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 006500000000+00000-00000-00000+00000+00004-00000+00000+014402630000000+ 81CBOVIX VIX OOPP 20160629 006500000105-00091-00046+00064+00263-00252-00192+00213+00426- 82CBOVIX VIX OOPP 20160629 006500000418-00332+00357+00595-00590-00326+00479-00000+041661570049001+ 81CBOVIX VIX OOPC 20160629 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 007000000000+00000-00000-00000+00000+00003-00000+00000+015130110000000+ 81CBOVIX VIX OOPP 20160629 007000000106-00091-00047+00064+00263-00252-00193+00214+00427- 82CBOVIX VIX OOPP 20160629 007000000419-00335+00359+00596-00590-00331+00479-00000+043059950054000+ 81CBOVIX VIX OOPC 20160706 001000000003-00003-00191-00191-00185+00185+00380-00380-00367+ 82CBOVIX VIX OOPC 20160706 001000000372+00568-00568-00527+00541+00509-00193+00000+005394160006450+ 81CBOVIX VIX OOPP 20160706 001000000001-00000+00000+00000+00004-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160706 001000000008-00000+00000+00055-00039-00000+00300-00000+007258680000002+ 81CBOVIX VIX OOPC 20160706 001050000003-00003-00191-00191-00184+00186+00379-00379-00362+ 82CBOVIX VIX OOPC 20160706 001050000370+00568-00568-00507+00524+00509-00179+00000+005394160005953+ 81CBOVIX VIX OOPP 20160706 001050000002-00000+00000+00001+00007-00002-00000+00001+00026- 82CBOVIX VIX OOPP 20160706 001050000014-00001+00001+00077-00060-00000+00314-00000+007301530000006+ 81CBOVIX VIX OOPC 20160706 001100000002-00002-00190-00190-00183+00186+00379-00379-00354+ 82CBOVIX VIX OOPC 20160706 001100000365+00567-00567-00482+00499+00509-00164+00000+005394160005460+ 81CBOVIX VIX OOPP 20160706 001100000003-00000+00000+00001+00012-00004-00001+00001+00039- 82CBOVIX VIX OOPP 20160706 001100000024-00001+00001+00103-00086-00000+00329-00000+007348990000012+ 81CBOVIX VIX OOPC 20160706 001150000002-00001-00189-00189-00180+00186+00377-00377-00342+ 82CBOVIX VIX OOPC 20160706 001150000357+00566-00566-00452+00468+00509-00149+00000+005394160004972+ 81CBOVIX VIX OOPP 20160706 001150000004-00000+00000+00002+00018-00008-00002+00002+00054- 82CBOVIX VIX OOPP 20160706 001150000037-00002+00002+00133-00116-00001+00344-00000+007401720000024+ 81CBOVIX VIX OOPC 20160706 001200000001-00001+00187-00187-00177+00185+00375-00375-00327+ 82CBOVIX VIX OOPC 20160706 001200000345+00564-00564-00418+00432+00508-00135+00000+005394160004493+ 81CBOVIX VIX OOPP 20160706 001200000006-00000+00001+00004+00026-00013-00003+00004+00073- 82CBOVIX VIX OOPP 20160706 001200000054-00004+00004+00166-00150-00001+00358-00000+007460560000045+ 81CBOVIX VIX OOPC 20160706 001250000000-00004+00185-00184-00172+00184+00372-00372-00308+ 82CBOVIX VIX OOPC 20160706 001250000328+00560-00560-00382+00393+00507-00121+00000+005394160004026+ 81CBOVIX VIX OOPP 20160706 001250000009-00000+00002+00006+00036-00020-00006+00007+00095- 82CBOVIX VIX OOPP 20160706 001250000075-00007+00008+00201-00186-00002+00372-00000+007526440000078+ 81CBOVIX VIX OOPC 20160706 001300000001+00007+00181-00179-00165+00181+00367-00367-00286+ 82CBOVIX VIX OOPC 20160706 001300000306+00555-00555-00344+00353+00506-00107+00000+005394160003575+ 81CBOVIX VIX OOPP 20160706 001300000013-00000-00003+00009+00048-00029-00009+00012+00118- 82CBOVIX VIX OOPP 20160706 001300000098-00011+00012+00236-00223-00004+00386-00000+007600430000127+ 81CBOVIX VIX OOPC 20160706 001350000003+00012+00175-00172-00156+00176+00361-00360-00261+ 82CBOVIX VIX OOPC 20160706 001350000281+00548-00548-00306+00312+00504-00094+00000+005394160003146+ 81CBOVIX VIX OOPP 20160706 001350000017-00001-00005+00013+00061-00040-00014+00018+00144- 82CBOVIX VIX OOPP 20160706 001350000123-00018+00019+00272-00261-00006+00399-00000+007698110000197+ 81CBOVIX VIX OOPC 20160706 001400000006+00019+00166-00162-00148+00170+00350-00349-00237+ 82CBOVIX VIX OOPC 20160706 001400000254+00537-00537-00270+00275+00500-00083+00000+005394160002759+ 81CBOVIX VIX OOPP 20160706 001400000021-00003-00007+00019+00076-00053-00021+00027+00170- 82CBOVIX VIX OOPP 20160706 001400000150-00027+00030+00307-00297-00009+00410-00000+007964510000310+ 81CBOVIX VIX OOPC 20160706 001450000013+00030+00152-00145-00142+00166+00333-00331-00216+ 82CBOVIX VIX OOPC 20160706 001450000231+00519-00519-00241+00244+00495-00073+00000+005394160002441+ 81CBOVIX VIX OOPP 20160706 001450000026-00005-00011+00027+00092-00068-00031+00040+00194- 82CBOVIX VIX OOPP 20160706 001450000176-00041+00046+00337-00328-00015+00420-00000+008503140000492+ 81CBOVIX VIX OOPC 20160706 001500000017+00038+00139-00129-00133+00156+00317-00313-00193+ 82CBOVIX VIX OOPC 20160706 001500000204+00502-00501-00210+00212+00489-00064+00000+005394160002123+ 81CBOVIX VIX OOPP 20160706 001500000031-00007-00015+00033+00106-00082-00040+00053+00217- 82CBOVIX VIX OOPP 20160706 001500000200-00054+00062+00366-00358-00020+00429-00000+008740900000673+ 81CBOVIX VIX OOPC 20160706 001600000033+00059+00102-00085-00120+00140+00269-00261-00158+ 82CBOVIX VIX OOPC 20160706 001600000164+00449-00447-00166+00167+00473-00050+00000+005394160001668+ 81CBOVIX VIX OOPP 20160706 001600000039-00013-00023+00048+00130-00107-00063+00083+00255- 82CBOVIX VIX OOPP 20160706 001600000239-00088+00102+00410-00403-00036+00443-00000+009719040001218+ 81CBOVIX VIX OOPC 20160706 001700000022+00049+00088-00062-00092+00110+00232-00213-00124+ 82CBOVIX VIX OOPC 20160706 001700000130+00397-00386-00133+00134+00453-00040+00000+006753270001339+ 81CBOVIX VIX OOPP 20160706 001700000045-00018-00032+00059+00149-00127-00086+00111+00283- 82CBOVIX VIX OOPP 20160706 001700000268-00123+00143+00442-00435-00056+00453-00000+010697480001890+ 81CBOVIX VIX OOPC 20160706 001800000016+00041+00076-00047-00072+00088+00201-00174-00099+ 82CBOVIX VIX OOPC 20160706 001800000105+00350-00330-00107+00108+00430-00033+00000+007670200001085+ 81CBOVIX VIX OOPP 20160706 001800000050-00023-00039+00069+00164-00143-00106+00135+00304- 82CBOVIX VIX OOPP 20160706 001800000291-00155+00180+00467-00460-00077+00460-00000+011570160002635+ 81CBOVIX VIX OOPC 20160706 001900000012+00036+00066-00037-00060+00074+00175-00144-00083+ 82CBOVIX VIX OOPC 20160706 001900000089+00308-00281-00091+00092+00406-00028+00000+008598920000925+ 81CBOVIX VIX OOPP 20160706 001900000053-00027-00046+00076+00174-00155-00123+00154+00319- 82CBOVIX VIX OOPP 20160706 001900000306-00183+00212+00483-00477-00099+00465-00000+012584230003474+ 81CBOVIX VIX OOPC 20160706 002000000009+00030+00058-00029-00049+00061+00152-00120-00068+ 82CBOVIX VIX OOPC 20160706 002000000073+00272-00241-00075+00076+00381-00023+00000+009179350000765+ 81CBOVIX VIX OOPP 20160706 002000000055-00030-00051+00081+00184-00165-00138+00170+00332- 82CBOVIX VIX OOPP 20160706 002000000320-00207+00240+00498-00493-00120+00470-00000+013326780004314+ 81CBOVIX VIX OOPC 20160706 002100000006+00025+00050-00022-00039+00049+00132-00099-00054+ 82CBOVIX VIX OOPC 20160706 002100000058+00239-00204-00059+00060+00358-00018+00000+009463830000604+ 81CBOVIX VIX OOPP 20160706 002100000058-00034-00057+00086+00192-00174-00152+00185+00345- 82CBOVIX VIX OOPP 20160706 002100000334-00230+00264+00513-00508-00139+00475-00000+013851000005153+ 81CBOVIX VIX OOPC 20160706 002200000005+00022+00043-00018-00032+00041+00115-00083-00045+ 82CBOVIX VIX OOPC 20160706 002200000048+00210-00175-00049+00050+00333-00015+00000+009896980000504+ 81CBOVIX VIX OOPP 20160706 002200000059-00036-00061+00090+00198-00181-00163+00196+00353- 82CBOVIX VIX OOPP 20160706 002200000343-00248+00284+00523-00518-00158+00478-00000+014539360006052+ 81CBOVIX VIX OOPC 20160706 002300000004+00019+00039-00015-00028+00036+00102-00071-00040+ 82CBOVIX VIX OOPC 20160706 002300000043+00188-00152-00044+00044+00310-00013+00000+010478460000447+ 81CBOVIX VIX OOPP 20160706 002300000060-00038-00064+00092+00202-00186-00172+00205+00359- 82CBOVIX VIX OOPP 20160706 002300000349-00264+00299+00529-00524-00175+00480-00000+015352980006995+ 81CBOVIX VIX OOPC 20160706 002400000003+00017+00035-00012-00024+00032+00091-00061-00034+ 82CBOVIX VIX OOPC 20160706 002400000037+00168-00132-00038+00039+00288-00012+00000+010927770000390+ 81CBOVIX VIX OOPP 20160706 002400000061-00040-00067+00095+00205-00190-00180+00212+00364- 82CBOVIX VIX OOPP 20160706 002400000354-00277+00313+00535-00530-00191+00481-00000+016060500007938+ 81CBOVIX VIX OOPC 20160706 002500000002+00015+00031-00010-00021+00027+00081-00052-00029+ 82CBOVIX VIX OOPC 20160706 002500000032+00150-00115-00032+00033+00267-00010+00000+011250390000334+ 81CBOVIX VIX OOPP 20160706 002500000062-00041-00070+00097+00209-00194-00187+00219+00369- 82CBOVIX VIX OOPP 20160706 002500000360-00289+00325+00540-00536-00205+00483-00000+016675890008881+ 81CBOVIX VIX OOPC 20160706 002600000001+00013+00027-00008-00017+00023+00071-00044-00024+ 82CBOVIX VIX OOPC 20160706 002600000027+00132-00098-00027+00028+00247-00008+00000+011443880000277+ 81CBOVIX VIX OOPP 20160706 002600000063-00043-00072+00098+00212-00197-00193+00225+00373- 82CBOVIX VIX OOPP 20160706 002600000365-00300+00336+00546-00541-00219+00485-00000+017209640009824+ 81CBOVIX VIX OOPC 20160706 002700000001+00011+00024-00007-00015+00020+00063-00038-00021+ 82CBOVIX VIX OOPC 20160706 002700000023+00118-00086-00024+00024+00229-00007+00000+011751240000242+ 81CBOVIX VIX OOPP 20160706 002700000063-00044-00074+00100+00214-00200-00198+00229+00377- 82CBOVIX VIX OOPP 20160706 002700000368-00310+00345+00550-00545-00230+00486-00000+017814710010789+ 81CBOVIX VIX OOPC 20160706 002800000001+00010+00021-00005-00013+00017+00056-00033-00018+ 82CBOVIX VIX OOPC 20160706 002800000020+00105-00075-00020+00020+00211-00006+00000+011964910000206+ 81CBOVIX VIX OOPP 20160706 002800000064-00045-00076+00101+00216-00203-00203+00234+00380- 82CBOVIX VIX OOPP 20160706 002800000371-00318+00353+00553-00549-00241+00487-00000+018361260011753+ 81CBOVIX VIX OOPC 20160706 002900000000+00009+00019-00005-00011+00015+00050-00028-00016+ 82CBOVIX VIX OOPC 20160706 002900000017+00095-00066-00018+00018+00196-00005+00000+012229920000181+ 81CBOVIX VIX OOPP 20160706 002900000064-00046-00077+00102+00218-00205-00207+00237+00382- 82CBOVIX VIX OOPP 20160706 002900000374-00325+00360+00556-00551-00251+00488-00000+018929410012727+ 81CBOVIX VIX OOPC 20160706 003000000000+00008+00017-00004-00010+00013+00045-00025-00014+ 82CBOVIX VIX OOPC 20160706 003000000015+00086-00058-00016+00016+00181-00005+00000+012478760000160+ 81CBOVIX VIX OOPP 20160706 003000000065-00046-00079+00103+00219-00206-00211+00240+00384- 82CBOVIX VIX OOPP 20160706 003000000376-00331+00365+00558-00554-00260+00488-00000+019480090013706+ 81CBOVIX VIX OOPC 20160706 003250000000-00005+00013-00002-00006+00009+00033-00017-00009+ 82CBOVIX VIX OOPC 20160706 003250000010+00064-00041-00010+00011+00148-00003+00000+012787340000106+ 81CBOVIX VIX OOPP 20160706 003250000065-00048-00082+00105+00223-00210-00219+00247+00389- 82CBOVIX VIX OOPP 20160706 003250000381-00345+00378+00563-00559-00279+00490-00000+020690790016152+ 81CBOVIX VIX OOPC 20160706 003500000000-00004+00010-00002-00005+00007+00027-00013-00008+ 82CBOVIX VIX OOPC 20160706 003500000008+00053-00033-00009+00009+00124-00003+00000+013486830000088+ 81CBOVIX VIX OOPP 20160706 003500000066-00049-00084+00106+00224-00212-00224+00251+00392- 82CBOVIX VIX OOPP 20160706 003500000384-00354+00386+00566-00562-00294+00490-00000+021983040018632+ 81CBOVIX VIX OOPC 20160706 003750000000-00003+00007-00001-00003+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20160706 003750000005+00039-00022-00005+00006+00100-00002+00000+013536510000056+ 81CBOVIX VIX OOPP 20160706 003750000066-00050-00086+00107+00226-00215-00229+00255+00394- 82CBOVIX VIX OOPP 20160706 003750000387-00363+00394+00569-00565-00306+00491-00000+023016950021100+ 81CBOVIX VIX OOPC 20160706 004000000000-00002+00005-00001-00002+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20160706 004000000003+00028-00015-00004+00004+00080-00001+00000+013577700000036+ 81CBOVIX VIX OOPP 20160706 004000000066-00051-00087+00108+00228-00217-00232+00258+00397- 82CBOVIX VIX OOPP 20160706 004000000389-00369+00400+00572-00567-00317+00492-00000+024023600023579+ 81CBOVIX VIX OOPC 20160706 004250000000-00001+00004-00000-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160706 004250000002+00021-00011-00002+00002+00064-00001+00000+013612430000023+ 81CBOVIX VIX OOPP 20160706 004250000067-00051-00088+00108+00229-00218-00235+00260+00398- 82CBOVIX VIX OOPP 20160706 004250000391-00375+00404+00573-00569-00325+00492-00000+024992130026065+ 81CBOVIX VIX OOPC 20160706 004500000000-00001+00003-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160706 004500000001+00015-00007-00001+00002+00051-00000+00000+013642140000015+ 81CBOVIX VIX OOPP 20160706 004500000067-00052-00089+00109+00230-00219-00238+00262+00399- 82CBOVIX VIX OOPP 20160706 004500000392-00379+00408+00575-00570-00332+00493-00000+025917040028556+ 81CBOVIX VIX OOPC 20160706 004750000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160706 004750000001+00011-00005-00001+00001+00040-00000+00000+013667860000010+ 81CBOVIX VIX OOPP 20160706 004750000067-00052-00090+00109+00230-00220-00240+00263+00400- 82CBOVIX VIX OOPP 20160706 004750000393-00383+00411+00576-00571-00338+00493-00000+026796440031050+ 81CBOVIX VIX OOPC 20160706 005000000000-00000+00001-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160706 005000000001+00008-00003-00001+00001+00032-00000+00000+013690360000007+ 81CBOVIX VIX OOPP 20160706 005000000067-00053-00090+00109+00231-00220-00241+00265+00401- 82CBOVIX VIX OOPP 20160706 005000000394-00386+00414+00576-00572-00343+00493-00000+027630810033546+ 81CBOVIX VIX OOPC 20160706 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160706 005500000000+00005-00002-00000+00000+00020-00000+00000+013727930000003+ 81CBOVIX VIX OOPP 20160706 005500000067-00053-00091+00110+00232-00221-00244+00267+00402- 82CBOVIX VIX OOPP 20160706 005500000395-00391+00418+00578-00573-00352+00493-00000+029172190038541+ 81CBOVIX VIX OOPC 20160706 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 006000000000+00002-00001-00000+00000+00013-00000+00000+013758120000001+ 81CBOVIX VIX OOPP 20160706 006000000067-00053-00092+00110+00233-00222-00246+00268+00403- 82CBOVIX VIX OOPP 20160706 006000000396-00394+00421+00578-00574-00358+00493-00000+030561430043537+ 81CBOVIX VIX OOPC 20160706 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 006500000000+00001-00000-00000+00000+00008-00000+00000+013782940000001+ 81CBOVIX VIX OOPP 20160706 006500000068-00054-00093+00110+00233-00223-00248+00270+00404- 82CBOVIX VIX OOPP 20160706 006500000397-00398+00423+00579-00575-00364+00493-00000+031820290048535+ 81CBOVIX VIX OOPC 20160706 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 007000000000+00001-00000-00000+00000+00005-00000+00000+013803680000000+ 81CBOVIX VIX OOPP 20160706 007000000068-00054-00093+00111+00234-00223-00249+00271+00404- 82CBOVIX VIX OOPP 20160706 007000000397-00400+00426+00580-00575-00368+00493-00000+032968210053533+ 81CBOVIX VIX OOPC 20160713 001000000003+00003+00185-00185-00191+00192+00373-00373-00378+ 82CBOVIX VIX OOPC 20160713 001000000380+00562-00562-00547+00561+00508-00202+00000+003882720006737+ 81CBOVIX VIX OOPP 20160713 001000000001-00000+00000+00000+00004-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20160713 001000000006-00000+00000+00050-00033-00000+00299-00000+006564530000003+ 81CBOVIX VIX OOPC 20160713 001050000004+00004+00185-00185-00192+00192+00373-00373-00375+ 82CBOVIX VIX OOPC 20160713 001050000380+00561-00561-00532+00549+00507-00187+00000+003882720006241+ 81CBOVIX VIX OOPP 20160713 001050000001-00000+00000+00001+00007-00002-00000+00001+00024- 82CBOVIX VIX OOPP 20160713 001050000012-00001+00001+00070-00051-00000+00314-00000+006586780000006+ 81CBOVIX VIX OOPC 20160713 001100000004+00004+00184-00184-00192+00193+00372-00372-00370+ 82CBOVIX VIX OOPC 20160713 001100000379+00561-00561-00510+00530+00507-00172+00000+003882720005748+ 81CBOVIX VIX OOPP 20160713 001100000002-00001+00000+00001+00011-00003-00001+00001+00035- 82CBOVIX VIX OOPP 20160713 001100000020-00001+00001+00095-00075-00000+00329-00000+006611320000013+ 81CBOVIX VIX OOPC 20160713 001150000005+00006+00183-00183-00191+00194+00371-00371-00363+ 82CBOVIX VIX OOPC 20160713 001150000376+00559-00559-00482+00502+00507-00158+00000+003882720005260+ 81CBOVIX VIX OOPP 20160713 001150000004-00001+00001+00002+00017-00006-00002+00002+00050- 82CBOVIX VIX OOPP 20160713 001150000031-00002+00003+00122-00102-00001+00344-00000+006638470000025+ 81CBOVIX VIX OOPC 20160713 001200000007+00008+00181-00181-00190+00195+00369-00369-00351+ 82CBOVIX VIX OOPC 20160713 001200000370+00557-00557-00450+00466+00506-00143+00000+003882720004781+ 81CBOVIX VIX OOPP 20160713 001200000006-00001+00001+00004+00024-00010-00003+00004+00067- 82CBOVIX VIX OOPP 20160713 001200000046-00004+00005+00153-00134-00001+00358-00000+006668610000046+ 81CBOVIX VIX OOPC 20160713 001250000009+00011+00178-00178-00188+00197+00366-00366-00336+ 82CBOVIX VIX OOPC 20160713 001250000358+00554-00554-00414+00426+00505-00129+00000+003882720004313+ 81CBOVIX VIX OOPP 20160713 001250000008-00002+00002+00006+00033-00015-00006+00007+00087- 82CBOVIX VIX OOPP 20160713 001250000064-00007+00008+00186-00168-00002+00372-00000+006702210000077+ 81CBOVIX VIX OOPC 20160713 001300000012+00015+00173-00173-00185+00199+00361-00361-00316+ 82CBOVIX VIX OOPC 20160713 001300000340+00550-00550-00375+00384+00504-00116+00000+003882720003860+ 81CBOVIX VIX OOPP 20160713 001300000011-00002+00003+00010+00043-00023-00009+00012+00109- 82CBOVIX VIX OOPP 20160713 001300000085-00011+00012+00220-00205-00004+00386-00000+006739790000124+ 81CBOVIX VIX OOPC 20160713 001350000017+00023+00166-00165-00181+00200+00354-00353-00294+ 82CBOVIX VIX OOPC 20160713 001350000317+00542-00542-00338+00343+00502-00103+00000+003882720003438+ 81CBOVIX VIX OOPP 20160713 001350000014-00002+00006+00015+00056-00032-00014+00019+00133- 82CBOVIX VIX OOPP 20160713 001350000109-00018+00020+00255-00241-00006+00398-00000+006909700000202+ 81CBOVIX VIX OOPC 20160713 001400000027+00036+00152-00151-00180+00203+00339-00339-00274+ 82CBOVIX VIX OOPC 20160713 001400000294+00527-00527-00305+00308+00497-00093+00000+003882720003084+ 81CBOVIX VIX OOPP 20160713 001400000018-00002+00009+00023+00071-00045-00023+00031+00158- 82CBOVIX VIX OOPP 20160713 001400000135-00030+00034+00288-00275-00010+00409-00000+007409510000348+ 81CBOVIX VIX OOPC 20160713 001450000035+00049+00139-00135-00174+00200+00324-00323-00251+ 82CBOVIX VIX OOPC 20160713 001450000266+00512-00512-00272+00274+00493-00082+00000+003882720002738+ 81CBOVIX VIX OOPP 20160713 001450000022-00001+00013+00030+00084-00057-00032+00043+00181- 82CBOVIX VIX OOPP 20160713 001450000159-00042+00047+00318-00307-00015+00419-00000+007647780000502+ 81CBOVIX VIX OOPC 20160713 001500000025+00048+00131-00119-00146+00173+00307-00302-00216+ 82CBOVIX VIX OOPC 20160713 001500000232+00491-00489-00242+00246+00486-00074+00000+005292880002465+ 81CBOVIX VIX OOPP 20160713 001500000026-00000+00018+00039+00097-00070-00044+00058+00202- 82CBOVIX VIX OOPP 20160713 001500000181-00058+00067+00344-00333-00022+00428-00000+008120370000728+ 81CBOVIX VIX OOPC 20160713 001600000016+00045+00117-00094-00113+00139+00276-00261-00170+ 82CBOVIX VIX OOPC 20160713 001600000184+00449-00441-00192+00197+00470-00059+00000+006511140001982+ 81CBOVIX VIX OOPP 20160713 001600000032-00002-00028+00055+00119-00092-00066+00088+00238- 82CBOVIX VIX OOPP 20160713 001600000219-00090+00106+00389-00379-00037+00442-00000+008800450001245+ 81CBOVIX VIX OOPC 20160713 001700000010+00040+00104-00075-00091+00114+00246-00222-00137+ 82CBOVIX VIX OOPC 20160713 001700000150+00406-00390-00156+00160+00451-00049+00000+007370490001619+ 81CBOVIX VIX OOPP 20160713 001700000036-00006-00038+00068+00137-00111-00090+00117+00266- 82CBOVIX VIX OOPP 20160713 001700000249-00125+00147+00423-00414-00056+00453-00000+009494180001881+ 81CBOVIX VIX OOPC 20160713 001800000006+00036+00093-00060-00074+00095+00218-00188-00112+ 82CBOVIX VIX OOPC 20160713 001800000123+00366-00341-00128+00132+00430-00040+00000+008016210001331+ 81CBOVIX VIX OOPP 20160713 001800000039-00009-00047+00080+00151-00127-00111+00143+00289- 82CBOVIX VIX OOPP 20160713 001800000273-00157+00186+00449-00442-00076+00462-00000+010111340002593+ 81CBOVIX VIX OOPC 20160713 001900000003+00032+00082-00048-00061+00080+00194-00160-00093+ 82CBOVIX VIX OOPC 20160713 001900000103+00328-00297-00107+00110+00407-00033+00000+008604890001114+ 81CBOVIX VIX OOPP 20160713 001900000042-00012-00055+00089+00162-00140-00131+00165+00306- 82CBOVIX VIX OOPP 20160713 001900000292-00188+00220+00470-00463-00097+00468-00000+010740030003376+ 81CBOVIX VIX OOPC 20160713 002000000001+00028+00072-00039-00050+00066+00171-00135-00076+ 82CBOVIX VIX OOPC 20160713 002000000084+00293-00258-00087+00089+00385-00027+00000+008915960000903+ 81CBOVIX VIX OOPP 20160713 002000000044-00015-00063+00097+00172-00151-00148+00185+00322- 82CBOVIX VIX OOPP 20160713 002000000309-00215+00251+00489-00483-00118+00475-00000+011140780004165+ 81CBOVIX VIX OOPC 20160713 002100000000+00025+00065-00032-00043+00058+00153-00116-00066+ 82CBOVIX VIX OOPC 20160713 002100000073+00264-00225-00076+00078+00361-00024+00000+009510220000792+ 81CBOVIX VIX OOPP 20160713 002100000045-00017-00069+00102+00179-00159-00163+00200+00331- 82CBOVIX VIX OOPP 20160713 002100000319-00239+00277+00500-00494-00139+00478-00000+011836220005053+ 81CBOVIX VIX OOPC 20160713 002200000001-00022+00058-00027-00036+00050+00137-00100-00056+ 82CBOVIX VIX OOPC 20160713 002200000063+00237-00197-00065+00067+00338-00020+00000+009925000000682+ 81CBOVIX VIX OOPP 20160713 002200000046-00019-00074+00107+00184-00166-00176+00213+00340- 82CBOVIX VIX OOPP 20160713 002200000329-00260+00300+00511-00505-00158+00481-00000+012376990005942+ 81CBOVIX VIX OOPC 20160713 002300000001-00020+00051-00022-00030+00043+00122-00085-00047+ 82CBOVIX VIX OOPC 20160713 002300000053+00212-00171-00054+00056+00316-00017+00000+010174160000571+ 81CBOVIX VIX OOPP 20160713 002300000047-00021-00079+00111+00190-00172-00188+00225+00349- 82CBOVIX VIX OOPP 20160713 002300000338-00279+00320+00521-00516-00177+00484-00000+012783730006831+ 81CBOVIX VIX OOPC 20160713 002400000002-00017+00046-00018-00026+00036+00108-00073-00040+ 82CBOVIX VIX OOPC 20160713 002400000045+00190-00149-00046+00048+00295-00015+00000+010429950000484+ 81CBOVIX VIX OOPP 20160713 002400000047-00023-00084+00115+00194-00178-00198+00235+00356- 82CBOVIX VIX OOPP 20160713 002400000346-00296+00337+00529-00524-00194+00487-00000+013209710007744+ 81CBOVIX VIX OOPC 20160713 002500000002-00016+00042-00016-00023+00033+00099-00065-00036+ 82CBOVIX VIX OOPC 20160713 002500000041+00173-00133-00042+00043+00276-00013+00000+010870510000439+ 81CBOVIX VIX OOPP 20160713 002500000047-00024-00087+00117+00197-00181-00206+00242+00360- 82CBOVIX VIX OOPP 20160713 002500000350-00309+00350+00533-00529-00210+00488-00000+013789670008698+ 81CBOVIX VIX OOPC 20160713 002600000002-00014+00038-00013-00020+00030+00090-00057-00032+ 82CBOVIX VIX OOPC 20160713 002600000036+00158-00119-00037+00039+00257-00012+00000+011227190000394+ 81CBOVIX VIX OOPP 20160713 002600000048-00026-00090+00119+00199-00184-00213+00248+00363- 82CBOVIX VIX OOPP 20160713 002600000354-00321+00362+00538-00533-00224+00490-00000+014299200009653+ 81CBOVIX VIX OOPC 20160713 002700000002-00013+00034-00012-00018+00026+00081-00050-00028+ 82CBOVIX VIX OOPC 20160713 002700000032+00144-00106-00033+00034+00240-00010+00000+011503100000349+ 81CBOVIX VIX OOPP 20160713 002700000048-00027-00093+00121+00202-00187-00219+00254+00367- 82CBOVIX VIX OOPP 20160713 002700000358-00332+00372+00542-00538-00238+00491-00000+014745450010607+ 81CBOVIX VIX OOPC 20160713 002800000002-00011+00031-00010-00016+00023+00073-00044-00025+ 82CBOVIX VIX OOPC 20160713 002800000028+00130-00094-00029+00030+00224-00009+00000+011698190000304+ 81CBOVIX VIX OOPP 20160713 002800000048-00028-00095+00122+00204-00190-00225+00259+00371- 82CBOVIX VIX OOPP 20160713 002800000362-00342+00382+00546-00542-00250+00492-00000+015133920011562+ 81CBOVIX VIX OOPC 20160713 002900000002-00010+00028-00008-00013+00020+00065-00038-00021+ 82CBOVIX VIX OOPC 20160713 002900000024+00117-00082-00025+00026+00208-00008+00000+011808710000259+ 81CBOVIX VIX OOPP 20160713 002900000048-00029-00098+00124+00206-00193-00231+00264+00374- 82CBOVIX VIX OOPP 20160713 002900000366-00352+00391+00551-00547-00262+00494-00000+015468830012516+ 81CBOVIX VIX OOPC 20160713 003000000002-00009+00025-00007-00011+00017+00059-00033-00018+ 82CBOVIX VIX OOPC 20160713 003000000021+00106-00072-00021+00022+00193-00007+00000+011948250000224+ 81CBOVIX VIX OOPP 20160713 003000000049-00029-00100+00125+00208-00195-00236+00268+00377- 82CBOVIX VIX OOPP 20160713 003000000369-00360+00399+00554-00550-00272+00495-00000+015827690013481+ 81CBOVIX VIX OOPC 20160713 003250000002-00007+00020-00005-00009+00014+00048-00025-00014+ 82CBOVIX VIX OOPC 20160713 003250000016+00086-00056-00017+00017+00163-00005+00000+012505890000175+ 81CBOVIX VIX OOPP 20160713 003250000049-00031-00103+00127+00211-00198-00245+00275+00381- 82CBOVIX VIX OOPP 20160713 003250000374-00376+00412+00559-00555-00294+00496-00000+016841160015931+ 81CBOVIX VIX OOPC 20160713 003500000002-00005+00016-00003-00006+00010+00037-00018-00010+ 82CBOVIX VIX OOPC 20160713 003500000012+00068-00042-00012+00012+00136-00004+00000+012758500000125+ 81CBOVIX VIX OOPP 20160713 003500000049-00032-00107+00129+00213-00202-00253+00281+00385- 82CBOVIX VIX OOPP 20160713 003500000378-00389+00424+00563-00560-00312+00498-00000+017672930018380+ 81CBOVIX VIX OOPC 20160713 003750000001-00004+00011-00002-00004+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20160713 003750000008+00051-00030-00008+00008+00111-00002+00000+012786410000083+ 81CBOVIX VIX OOPP 20160713 003750000049-00033-00109+00131+00215-00205-00259+00286+00388- 82CBOVIX VIX OOPP 20160713 003750000382-00400+00433+00567-00564-00327+00499-00000+018411810020836+ 81CBOVIX VIX OOPC 20160713 004000000001-00003+00008-00001-00003+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20160713 004000000005+00039-00021-00005+00005+00091-00002+00000+012809580000055+ 81CBOVIX VIX OOPP 20160713 004000000049-00034-00111+00132+00217-00206-00264+00290+00391- 82CBOVIX VIX OOPP 20160713 004000000384-00408+00440+00570-00567-00340+00500-00000+019159980023308+ 81CBOVIX VIX OOPC 20160713 004250000001-00002+00006-00001-00002+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20160713 004250000004+00029-00015-00004+00004+00074-00001+00000+012829110000037+ 81CBOVIX VIX OOPP 20160713 004250000049-00035-00113+00132+00218-00208-00268+00292+00392- 82CBOVIX VIX OOPP 20160713 004250000386-00414+00445+00572-00569-00350+00501-00000+019902750025788+ 81CBOVIX VIX OOPC 20160713 004500000001-00001+00005-00000-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20160713 004500000002+00022-00010-00002+00002+00060-00001+00000+012845840000025+ 81CBOVIX VIX OOPP 20160713 004500000049-00035-00114+00133+00218-00209-00270+00295+00393- 82CBOVIX VIX OOPP 20160713 004500000388-00419+00449+00573-00570-00358+00501-00000+020629670028275+ 81CBOVIX VIX OOPC 20160713 004750000001-00001+00003-00000-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160713 004750000002+00017-00007-00002+00002+00048-00000+00000+012860320000017+ 81CBOVIX VIX OOPP 20160713 004750000049-00035-00115+00133+00219-00210-00273+00296+00394- 82CBOVIX VIX OOPP 20160713 004750000389-00424+00452+00574-00571-00364+00501-00000+021334010030766+ 81CBOVIX VIX OOPC 20160713 005000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160713 005000000001+00013-00005-00001+00001+00039-00000+00000+012872980000011+ 81CBOVIX VIX OOPP 20160713 005000000049-00036-00116+00134+00219-00210-00275+00297+00395- 82CBOVIX VIX OOPP 20160713 005000000389-00427+00455+00575-00572-00370+00501-00000+022011980033260+ 81CBOVIX VIX OOPC 20160713 005500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160713 005500000001+00007-00003-00001+00001+00025-00000+00000+012894140000005+ 81CBOVIX VIX OOPP 20160713 005500000049-00036-00117+00134+00220-00211-00278+00299+00396- 82CBOVIX VIX OOPP 20160713 005500000390-00432+00459+00576-00573-00379+00501-00000+023283480038252+ 81CBOVIX VIX OOPC 20160713 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160713 006000000000+00004-00001-00000+00000+00016-00000+00000+012911090000003+ 81CBOVIX VIX OOPP 20160713 006000000049-00036-00118+00135+00221-00212-00280+00301+00397- 82CBOVIX VIX OOPP 20160713 006000000391-00436+00462+00577-00574-00386+00502-00000+024444490043247+ 81CBOVIX VIX OOPC 20160713 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 006500000000+00003-00001-00000+00000+00011-00000+00000+012925070000001+ 81CBOVIX VIX OOPP 20160713 006500000049-00037-00119+00135+00221-00212-00281+00302+00397- 82CBOVIX VIX OOPP 20160713 006500000392-00439+00464+00577-00574-00392+00502-00000+025504620048243+ 81CBOVIX VIX OOPC 20160713 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160713 007000000000+00001-00000-00000+00000+00007-00000+00000+012936930000001+ 81CBOVIX VIX OOPP 20160713 007000000049-00037-00119+00135+00221-00213-00283+00303+00398- 82CBOVIX VIX OOPP 20160713 007000000392-00442+00466+00578-00574-00396+00502-00000+026475820053240+ 81CBOVIX VIX OOPC 20160720 001000000002-00000-00123-00121-00117+00121+00243-00243-00233+ 82CBOVIX VIX OOPC 20160720 001000000240+00365-00364-00345+00356+00328-00215+00000+007317250007187+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160720 001000000001-00000+00000+00011-00003-00000+00113-00000+006056610000003+ 81CBOVIX VIX OOPC 20160720 001050000003-00000+00123-00121-00115+00121+00243-00242-00230+ 82CBOVIX VIX OOPC 20160720 001050000239+00364-00364-00340+00353+00328-00200+00000+006931520006691+ 81CBOVIX VIX OOPP 20160720 001050000001-00000+00000-00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20160720 001050000002-00001+00001+00017-00007-00000+00128-00000+006056080000007+ 81CBOVIX VIX OOPC 20160720 001100000003-00001+00122-00120-00114+00120+00243-00242-00227+ 82CBOVIX VIX OOPC 20160720 001100000237+00364-00363-00333+00348+00328-00186+00000+006651780006198+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20160720 001100000003-00001+00001+00026-00012-00000+00143-00000+006055490000014+ 81CBOVIX VIX OOPC 20160720 001150000004-00001+00122-00119-00111+00120+00242-00241-00222+ 82CBOVIX VIX OOPC 20160720 001150000235+00363-00362-00323+00342+00328-00171+00000+006462330005710+ 81CBOVIX VIX OOPP 20160720 001150000002-00002+00000+00002+00008-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20160720 001150000006-00002+00003+00037-00019-00001+00157-00000+006054840000026+ 81CBOVIX VIX OOPC 20160720 001200000005-00002+00122-00118-00108+00119+00241-00239-00215+ 82CBOVIX VIX OOPC 20160720 001200000231+00361-00360-00311+00332+00327-00157+00000+006338890005229+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00001+00004+00011-00001-00003+00004+00026- 82CBOVIX VIX OOPP 20160720 001200000010-00004+00004+00050-00029-00001+00172-00000+006054120000045+ 81CBOVIX VIX OOPC 20160720 001250000006-00003+00121-00116-00104+00118+00239-00236-00206+ 82CBOVIX VIX OOPC 20160720 001250000226+00359-00358-00296+00320+00326-00143+00000+006259180004759+ 81CBOVIX VIX OOPP 20160720 001250000005-00004+00001+00006+00016-00002-00004+00007+00035- 82CBOVIX VIX OOPP 20160720 001250000015-00006+00007+00066-00042-00002+00186-00000+006053320000075+ 81CBOVIX VIX OOPC 20160720 001300000008-00005+00120-00112-00099+00116+00237-00232-00195+ 82CBOVIX VIX OOPC 20160720 001300000218+00356-00353-00278+00304+00325-00129+00000+006293290004310+ 81CBOVIX VIX OOPP 20160720 001300000007-00005+00002+00010+00021-00004-00007+00011+00046- 82CBOVIX VIX OOPP 20160720 001300000023-00010+00012+00085-00059-00004+00199-00000+006142540000125+ 81CBOVIX VIX OOPC 20160720 001350000010-00007+00118-00106-00091+00113+00232-00224-00181+ 82CBOVIX VIX OOPC 20160720 001350000207+00349-00344-00257+00284+00322-00117+00000+006611330003910+ 81CBOVIX VIX OOPP 20160720 001350000009-00008+00004+00016+00029-00007-00012+00019+00061- 82CBOVIX VIX OOPP 20160720 001350000035-00016+00021+00107-00080-00007+00211-00000+006500800000224+ 81CBOVIX VIX OOPC 20160720 001400000011-00009+00116-00100-00084+00109+00226-00215-00168+ 82CBOVIX VIX OOPC 20160720 001400000196+00341-00334-00236+00264+00318-00106+00000+006798480003529+ 81CBOVIX VIX OOPP 20160720 001400000010-00010+00007+00022+00036-00011-00017+00028+00074- 82CBOVIX VIX OOPP 20160720 001400000046-00024+00031+00127-00100-00010+00223-00000+006708870000343+ 81CBOVIX VIX OOPC 20160720 001450000013-00011+00113-00093-00077+00105+00220-00205-00154+ 82CBOVIX VIX OOPC 20160720 001450000183+00331-00321-00217+00243+00313-00096+00000+007046520003189+ 81CBOVIX VIX OOPP 20160720 001450000012-00012+00010+00029+00044-00016-00024+00039+00088- 82CBOVIX VIX OOPP 20160720 001450000059-00034+00044+00147-00121-00015+00233-00000+006970500000503+ 81CBOVIX VIX OOPC 20160720 001500000015-00013+00109-00086-00070+00100+00212-00194-00141+ 82CBOVIX VIX OOPC 20160720 001500000171+00321-00308-00198+00224+00308-00086+00000+007178680002863+ 81CBOVIX VIX OOPP 20160720 001500000014-00014+00013+00036+00051-00021-00032+00050+00101- 82CBOVIX VIX OOPP 20160720 001500000071-00044+00058+00166-00141-00020+00243-00000+007110980000676+ 81CBOVIX VIX OOPC 20160720 001600000017-00015+00101-00072-00057+00089+00195-00169-00118+ 82CBOVIX VIX OOPC 20160720 001600000147+00297-00275-00165+00188+00294-00071+00000+007731410002359+ 81CBOVIX VIX OOPP 20160720 001600000016-00016+00021+00051+00064-00032-00049+00075+00125- 82CBOVIX VIX OOPP 20160720 001600000096-00069+00090+00200-00176-00034+00258-00000+007673260001173+ 81CBOVIX VIX OOPC 20160720 001700000017-00016+00093-00059-00046+00078+00178-00146-00098+ 82CBOVIX VIX OOPC 20160720 001700000125+00271-00243-00137+00158+00278-00058+00000+008148150001944+ 81CBOVIX VIX OOPP 20160720 001700000017-00017+00030+00064+00074-00043-00066+00098+00145- 82CBOVIX VIX OOPP 20160720 001700000117-00095+00123+00228-00206-00051+00270-00000+008093670001756+ 81CBOVIX VIX OOPC 20160720 001800000018-00017+00084-00048-00038+00069+00161-00125-00083+ 82CBOVIX VIX OOPC 20160720 001800000109+00246-00212-00116+00136+00260-00050+00000+008738420001660+ 81CBOVIX VIX OOPP 20160720 001800000017-00018+00038+00074+00083-00052-00083+00119+00160- 82CBOVIX VIX OOPP 20160720 001800000134-00120+00154+00248-00229-00069+00279-00000+008684680002472+ 81CBOVIX VIX OOPC 20160720 001900000017-00017+00077-00040-00032+00061+00146-00108-00071+ 82CBOVIX VIX OOPC 20160720 001900000094+00223-00186-00099+00117+00242-00043+00000+009197800001419+ 81CBOVIX VIX OOPP 20160720 001900000016-00017+00046+00083+00089-00060-00099+00137+00172- 82CBOVIX VIX OOPP 20160720 001900000149-00143+00180+00265-00248-00087+00286-00000+009143180003231+ 81CBOVIX VIX OOPC 20160720 002000000017-00016+00069-00033-00026+00054+00131-00092-00059+ 82CBOVIX VIX OOPC 20160720 002000000081+00202-00162-00084+00099+00224-00036+00000+009453730001189+ 81CBOVIX VIX OOPP 20160720 002000000016-00017+00053+00090+00095-00067-00113+00152+00183- 82CBOVIX VIX OOPP 20160720 002000000162-00164+00204+00281-00266-00104+00293-00000+009396960004000+ 81CBOVIX VIX OOPC 20160720 002100000016-00015+00063-00027-00022+00047+00119-00080-00051+ 82CBOVIX VIX OOPC 20160720 002100000071+00183-00142-00072+00086+00208-00031+00000+009821480001028+ 81CBOVIX VIX OOPP 20160720 002100000015-00016+00060+00096+00099-00074-00126+00165+00192- 82CBOVIX VIX OOPP 20160720 002100000172-00183+00225+00292-00279-00121+00298-00000+009761840004839+ 81CBOVIX VIX OOPC 20160720 002200000015-00014+00057-00023-00018+00042+00108-00069-00044+ 82CBOVIX VIX OOPC 20160720 002200000062+00166-00125-00063+00075+00192-00027+00000+010174410000898+ 81CBOVIX VIX OOPP 20160720 002200000014-00015+00065+00100+00102-00079-00137+00176+00198- 82CBOVIX VIX OOPP 20160720 002200000181-00200+00242+00302-00290-00137+00302-00000+010111310005708+ 81CBOVIX VIX OOPC 20160720 002300000014-00013+00052-00019-00016+00037+00098-00060-00038+ 82CBOVIX VIX OOPC 20160720 002300000054+00151-00109-00055+00065+00177-00023+00000+010425660000776+ 81CBOVIX VIX OOPP 20160720 002300000013-00014+00071+00104+00105-00084-00147+00185+00205- 82CBOVIX VIX OOPP 20160720 002300000189-00216+00257+00310-00299-00152+00305-00000+010358250006585+ 81CBOVIX VIX OOPC 20160720 002400000014-00012+00047-00016-00013+00033+00088-00052-00033+ 82CBOVIX VIX OOPC 20160720 002400000048+00137-00096-00048+00057+00163-00020+00000+010671760000676+ 81CBOVIX VIX OOPP 20160720 002400000013-00013+00076+00107+00108-00088-00156+00193+00210- 82CBOVIX VIX OOPP 20160720 002400000195-00230+00270+00317-00308-00166+00308-00000+010599490007485+ 81CBOVIX VIX OOPC 20160720 002500000013-00011+00043-00013-00011+00029+00080-00045-00029+ 82CBOVIX VIX OOPC 20160720 002500000042+00124-00084-00041+00050+00150-00017+00000+010842060000582+ 81CBOVIX VIX OOPP 20160720 002500000012-00012+00080+00110+00110-00092-00165+00200+00214- 82CBOVIX VIX OOPP 20160720 002500000201-00243+00282+00324-00315-00179+00311-00000+010763900008391+ 81CBOVIX VIX OOPC 20160720 002600000012-00011+00039-00011-00010+00027+00073-00040-00025+ 82CBOVIX VIX OOPC 20160720 002600000037+00114-00075-00037+00044+00139-00016+00000+011112230000520+ 81CBOVIX VIX OOPP 20160720 002600000011-00011+00084+00112+00111-00095-00172+00205+00217- 82CBOVIX VIX OOPP 20160720 002600000206-00253+00292+00328-00320-00190+00313-00000+011028460009328+ 81CBOVIX VIX OOPC 20160720 002700000011-00010+00036-00009-00008+00024+00066-00035-00022+ 82CBOVIX VIX OOPC 20160720 002700000033+00103-00067-00032+00039+00128-00014+00000+011301900000457+ 81CBOVIX VIX OOPP 20160720 002700000010-00011+00087+00113+00113-00097-00179+00210+00221- 82CBOVIX VIX OOPP 20160720 002700000210-00263+00300+00333-00326-00201+00315-00000+011211390010265+ 81CBOVIX VIX OOPC 20160720 002800000010-00009+00032-00008-00007+00021+00060-00030-00019+ 82CBOVIX VIX OOPC 20160720 002800000029+00094-00058-00028+00034+00118-00012+00000+011409780000395+ 81CBOVIX VIX OOPP 20160720 002800000009-00010+00091+00115+00114-00100-00185+00215+00224- 82CBOVIX VIX OOPP 20160720 002800000214-00273+00308+00337-00331-00212+00317-00000+011310910011201+ 81CBOVIX VIX OOPC 20160720 002900000010-00008+00030-00007-00006+00019+00055-00027-00017+ 82CBOVIX VIX OOPC 20160720 002900000026+00086-00053-00025+00031+00109-00011+00000+011650060000358+ 81CBOVIX VIX OOPP 20160720 002900000008-00009+00093+00116+00115-00102-00190+00218+00226- 82CBOVIX VIX OOPP 20160720 002900000217-00281+00314+00340-00334-00220+00318-00000+011544160012164+ 81CBOVIX VIX OOPC 20160720 003000000009-00008+00027-00006-00005+00017+00051-00024-00015+ 82CBOVIX VIX OOPC 20160720 003000000024+00079-00047-00023+00028+00101-00010+00000+011835610000321+ 81CBOVIX VIX OOPP 20160720 003000000008-00008+00096+00117+00116-00104-00194+00221+00227- 82CBOVIX VIX OOPP 20160720 003000000219-00288+00320+00342-00337-00228+00319-00000+011721490013127+ 81CBOVIX VIX OOPC 20160720 003250000007-00006+00022-00004-00003+00013+00040-00017-00011+ 82CBOVIX VIX OOPC 20160720 003250000017+00063-00035-00016+00020+00082-00007+00000+012048220000229+ 81CBOVIX VIX OOPP 20160720 003250000006-00007+00102+00119+00118-00108-00206+00228+00232- 82CBOVIX VIX OOPP 20160720 003250000226-00305+00332+00349-00345-00248+00322-00000+011904900015533+ 81CBOVIX VIX OOPC 20160720 003500000006-00005+00018-00003-00002+00010+00032-00013-00008+ 82CBOVIX VIX OOPC 20160720 003500000014+00051-00027-00012+00016+00068-00005+00000+012383350000176+ 81CBOVIX VIX OOPP 20160720 003500000005-00006+00106+00120+00119-00111-00213+00232+00234- 82CBOVIX VIX OOPP 20160720 003500000230-00317+00340+00352-00349-00262+00323-00000+012208870017979+ 81CBOVIX VIX OOPC 20160720 003750000005-00004+00014-00002-00002+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20160720 003750000010+00040-00020-00009+00011+00055-00004+00000+012480500000126+ 81CBOVIX VIX OOPP 20160720 003750000004-00005+00110+00121+00119-00114-00220+00236+00237- 82CBOVIX VIX OOPP 20160720 003750000233-00328+00348+00356-00354-00276+00325-00000+012256240020427+ 81CBOVIX VIX OOPC 20160720 004000000004-00003+00011-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20160720 004000000008+00033-00015-00007+00009+00046-00003+00000+012772330000100+ 81CBOVIX VIX OOPP 20160720 004000000003-00004+00112+00122+00120-00115-00225+00238+00238- 82CBOVIX VIX OOPP 20160720 004000000235-00335+00352+00358-00356-00285+00326-00000+012501240022900+ 81CBOVIX VIX OOPC 20160720 004250000003-00003+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20160720 004250000006+00027-00012-00006+00007+00039-00002+00000+012991120000079+ 81CBOVIX VIX OOPP 20160720 004250000002-00003+00114+00122+00120-00117-00229+00239+00239- 82CBOVIX VIX OOPP 20160720 004250000237-00341+00355+00359-00358-00293+00326-00000+012659190025377+ 81CBOVIX VIX OOPC 20160720 004500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20160720 004500000006+00024-00011-00005+00006+00034-00002+00000+013427330000071+ 81CBOVIX VIX OOPP 20160720 004500000002-00003+00115+00122+00120-00117-00231+00240+00240- 82CBOVIX VIX OOPP 20160720 004500000238-00344+00357+00360-00359-00297+00326-00000+013057070027868+ 81CBOVIX VIX OOPC 20160720 004750000003-00002+00007-00000-00000+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20160720 004750000004+00019-00008-00004+00005+00028-00002+00000+013426920000052+ 81CBOVIX VIX OOPP 20160720 004750000001-00002+00117+00122+00120-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20160720 004750000239-00349+00360+00361-00360-00304+00327-00000+012941790030348+ 81CBOVIX VIX OOPC 20160720 005000000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20160720 005000000003+00015-00006-00003+00003+00023-00001+00000+013426560000038+ 81CBOVIX VIX OOPP 20160720 005000000001-00002+00119+00123+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20160720 005000000240-00354+00362+00362-00362-00310+00327-00000+012780780032832+ 81CBOVIX VIX OOPC 20160720 005500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20160720 005500000002+00010-00003-00001+00002+00015-00001+00000+013425960000021+ 81CBOVIX VIX OOPP 20160720 005500000000+00001+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20160720 005500000242-00360+00364+00363-00363-00319+00328-00000+012165410037812+ 81CBOVIX VIX OOPC 20160720 006000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160720 006000000001+00006-00002-00001+00001+00010-00000+00000+013425470000012+ 81CBOVIX VIX OOPP 20160720 006000000000+00001+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20160720 006000000243-00362+00365+00364-00364-00323+00328-00000+012165410042801+ 81CBOVIX VIX OOPC 20160720 006500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000001+00004-00001-00000+00001+00007-00000+00000+013425080000007+ 81CBOVIX VIX OOPP 20160720 006500000000-00000+00121+00122+00122-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20160720 006500000243-00363+00365+00365-00365-00325+00328-00000+012165410047793+ 81CBOVIX VIX OOPC 20160720 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00003-00001-00000+00000+00005-00000+00000+013424750000004+ 81CBOVIX VIX OOPP 20160720 007000000000-00000-00121+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20160720 007000000243-00364+00365+00365-00365-00326+00329-00000+012165410052787+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00002-00000-00000+00000+00003-00000+00000+013424470000002+ 81CBOVIX VIX OOPP 20160720 007500000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20160720 007500000244-00364+00365+00365-00365-00327+00329-00000+012165410057783+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00001-00000-00000+00000+00002-00000+00000+013424200000001+ 81CBOVIX VIX OOPP 20160720 008000000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20160720 008000000244-00364+00365+00365-00365-00327+00329-00000+012165410062779+ 81CBOVIX VIX OOPC 20160817 001000000003-00001-00124-00123-00117+00120+00245-00245-00235+ 82CBOVIX VIX OOPC 20160817 001000000241+00366-00366-00351+00360+00329-00249+00000+005787830008424+ 81CBOVIX VIX OOPP 20160817 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160817 001000000001-00001+00001+00012-00003-00000+00079-00000+005805250000009+ 81CBOVIX VIX OOPC 20160817 001100000005-00000-00124-00121-00113+00120+00244-00243-00228+ 82CBOVIX VIX OOPC 20160817 001100000239+00365-00364-00338+00354+00328-00221+00000+005798670007444+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00000-00002+00007-00000+00001+00003+00014- 82CBOVIX VIX OOPP 20160817 001100000003-00002+00003+00025-00009-00001+00106-00000+005805260000027+ 81CBOVIX VIX OOPC 20160817 001200000007-00002+00124-00118-00107+00120+00243-00239-00216+ 82CBOVIX VIX OOPC 20160817 001200000235+00363-00360-00319+00343+00327-00194+00000+005802210006486+ 81CBOVIX VIX OOPP 20160817 001200000005-00004+00000-00005+00013-00000+00002+00006+00025- 82CBOVIX VIX OOPP 20160817 001200000007-00004+00007+00044-00020-00002+00134-00000+005805260000068+ 81CBOVIX VIX OOPC 20160817 001300000010-00005+00124-00113-00098+00119+00240-00233-00201+ 82CBOVIX VIX OOPC 20160817 001300000227+00358-00353-00294+00326+00325-00167+00000+005803620005567+ 81CBOVIX VIX OOPP 20160817 001300000008-00007+00000+00011+00021-00001-00005+00013+00041- 82CBOVIX VIX OOPP 20160817 001300000014-00009+00014+00069-00037-00004+00161-00000+005805260000148+ 81CBOVIX VIX OOPC 20160817 001400000015-00010+00122-00102-00086+00116+00233-00218-00179+ 82CBOVIX VIX OOPC 20160817 001400000213+00347-00337-00261+00298+00319-00143+00000+006213880004768+ 81CBOVIX VIX OOPP 20160817 001400000013-00012+00002+00021+00034-00004-00012+00027+00062- 82CBOVIX VIX OOPP 20160817 001400000028-00020+00030+00102-00065-00010+00185-00000+006214800000348+ 81CBOVIX VIX OOPC 20160817 001500000019-00014+00118-00090-00074+00110+00223-00200-00157+ 82CBOVIX VIX OOPC 20160817 001500000196+00333-00314-00229+00268+00310-00122+00000+006589310004077+ 81CBOVIX VIX OOPP 20160817 001500000017-00016+00006+00034+00046-00009-00022+00045+00084- 82CBOVIX VIX OOPP 20160817 001500000046-00034+00053+00134-00095-00019+00206-00000+006589930000656+ 81CBOVIX VIX OOPC 20160817 001600000021-00018+00113-00076-00062+00104+00211-00179-00136+ 82CBOVIX VIX OOPC 20160817 001600000177+00314-00286-00200+00238+00297-00106+00000+007136690003545+ 81CBOVIX VIX OOPP 20160817 001600000019-00020+00011+00047+00058-00016-00034+00067+00105- 82CBOVIX VIX OOPP 20160817 001600000064-00053+00081+00163-00125-00032+00222-00000+007137140001122+ 81CBOVIX VIX OOPC 20160817 001700000023-00021+00107-00065-00052+00096+00199-00159-00119+ 82CBOVIX VIX OOPC 20160817 001700000160+00296-00260-00174+00211+00285-00091+00000+007379180003037+ 81CBOVIX VIX OOPP 20160817 001700000021-00023+00016+00059+00067-00023-00047+00086+00123- 82CBOVIX VIX OOPP 20160817 001700000081-00071+00107+00189-00152-00045+00237-00000+007379540001613+ 81CBOVIX VIX OOPC 20160817 001800000024-00022+00101-00055-00044+00089+00186-00141-00103+ 82CBOVIX VIX OOPC 20160817 001800000144+00277-00234-00153+00188+00270-00079+00000+007742530002650+ 81CBOVIX VIX OOPP 20160817 001800000022-00024+00022+00069+00076-00031-00060+00105+00138- 82CBOVIX VIX OOPP 20160817 001800000097-00090+00133+00210-00175-00059+00249-00000+007742820002225+ 81CBOVIX VIX OOPC 20160817 001900000025-00023+00095-00046-00037+00082+00173-00124-00090+ 82CBOVIX VIX OOPC 20160817 001900000130+00258-00210-00134+00167+00255-00070+00000+008068560002325+ 81CBOVIX VIX OOPP 20160817 001900000023-00025+00028+00078+00082-00038-00072+00121+00151- 82CBOVIX VIX OOPP 20160817 001900000111-00109+00157+00229-00196-00074+00258-00000+008068790002900+ 81CBOVIX VIX OOPC 20160817 002000000025-00023+00090-00039-00032+00075+00162-00110-00080+ 82CBOVIX VIX OOPC 20160817 002000000118+00240-00189-00119+00151+00240-00062+00000+008428120002072+ 81CBOVIX VIX OOPP 20160817 002000000023-00025+00034+00085+00088-00044-00084+00136+00162- 82CBOVIX VIX OOPP 20160817 002000000124-00127+00178+00244-00213-00090+00266-00000+008428300003646+ 81CBOVIX VIX OOPC 20160817 002100000025-00023+00084-00033-00027+00069+00150-00097-00070+ 82CBOVIX VIX OOPC 20160817 002100000106+00224-00169-00105+00135+00225-00055+00000+008654590001826+ 81CBOVIX VIX OOPP 20160817 002100000023-00025+00040+00091+00093-00051-00095+00148+00171- 82CBOVIX VIX OOPP 20160817 002100000135-00143+00198+00258-00228-00104+00273-00000+008654720004398+ 81CBOVIX VIX OOPC 20160817 002200000024-00022+00078-00028-00023+00063+00140-00086-00062+ 82CBOVIX VIX OOPC 20160817 002200000096+00208-00152-00094+00121+00211-00049+00000+008895130001625+ 81CBOVIX VIX OOPP 20160817 002200000022-00024+00045+00096+00097-00056-00105+00160+00179- 82CBOVIX VIX OOPP 20160817 002200000145-00159+00215+00269-00242-00118+00279-00000+008895210005196+ 81CBOVIX VIX OOPC 20160817 002300000023-00021+00073-00023-00019+00058+00130-00076-00055+ 82CBOVIX VIX OOPC 20160817 002300000087+00194-00137-00084+00109+00198-00043+00000+009094970001446+ 81CBOVIX VIX OOPP 20160817 002300000021-00023+00050+00100+00100-00061-00115+00169+00186- 82CBOVIX VIX OOPP 20160817 002300000154-00173+00230+00279-00254-00131+00285-00000+009095000006016+ 81CBOVIX VIX OOPC 20160817 002400000023-00021+00069-00020-00017+00054+00122-00068-00049+ 82CBOVIX VIX OOPC 20160817 002400000080+00181-00123-00075+00099+00186-00039+00000+009332680001306+ 81CBOVIX VIX OOPP 20160817 002400000021-00023+00055+00104+00103-00066-00124+00177+00192- 82CBOVIX VIX OOPP 20160817 002400000162-00186+00244+00288-00264-00143+00289-00000+009332660006875+ 81CBOVIX VIX OOPC 20160817 002500000022-00020+00064-00017-00014+00049+00113-00061-00044+ 82CBOVIX VIX OOPC 20160817 002500000072+00169-00111-00068+00089+00174-00035+00000+009509940001173+ 81CBOVIX VIX OOPP 20160817 002500000020-00022+00059+00107+00105-00070-00132+00185+00197- 82CBOVIX VIX OOPP 20160817 002500000169-00198+00256+00295-00274-00155+00293-00000+009509870007740+ 81CBOVIX VIX OOPC 20160817 002600000021-00019+00060-00014-00012+00045+00105-00054-00039+ 82CBOVIX VIX OOPC 20160817 002600000066+00157-00100-00061+00081+00163-00031+00000+009641050001047+ 81CBOVIX VIX OOPP 20160817 002600000019-00021+00064+00110+00108-00074-00140+00192+00202- 82CBOVIX VIX OOPP 20160817 002600000176-00210+00267+00302-00282-00166+00297-00000+009640920008613+ 81CBOVIX VIX OOPC 20160817 002700000020-00018+00056-00012-00010+00041+00098-00048-00035+ 82CBOVIX VIX OOPC 20160817 002700000059+00145-00090-00054+00072+00153-00028+00000+009719710000926+ 81CBOVIX VIX OOPP 20160817 002700000018-00020+00068+00112+00109-00078-00148+00198+00207- 82CBOVIX VIX OOPP 20160817 002700000182-00222+00277+00309-00291-00177+00300-00000+009719500009491+ 81CBOVIX VIX OOPC 20160817 002800000019-00017+00052-00010-00009+00038+00092-00043-00031+ 82CBOVIX VIX OOPC 20160817 002800000055+00136-00082-00049+00066+00143-00025+00000+009907870000847+ 81CBOVIX VIX OOPP 20160817 002800000017-00019+00071+00114+00111-00081-00154+00202+00210- 82CBOVIX VIX OOPP 20160817 002800000187-00231+00285+00314-00297-00186+00303-00000+009907580010412+ 81CBOVIX VIX OOPC 20160817 002900000018-00016+00049-00009-00008+00035+00086-00039-00028+ 82CBOVIX VIX OOPC 20160817 002900000050+00128-00075-00045+00061+00135-00023+00000+010063820000773+ 81CBOVIX VIX OOPP 20160817 002900000016-00018+00074+00115+00112-00084-00160+00207+00213- 82CBOVIX VIX OOPP 20160817 002900000191-00239+00292+00318-00302-00195+00305-00000+010063450011336+ 81CBOVIX VIX OOPC 20160817 003000000017-00015+00046-00007-00006+00033+00080-00035-00026+ 82CBOVIX VIX OOPC 20160817 003000000046+00119-00068-00040+00055+00126-00021+00000+010174160000699+ 81CBOVIX VIX OOPP 20160817 003000000015-00017+00078+00117+00113-00087-00165+00211+00216- 82CBOVIX VIX OOPP 20160817 003000000195-00248+00299+00323-00308-00203+00307-00000+010173700012261+ 81CBOVIX VIX OOPC 20160817 003250000015-00013+00039-00005-00004+00027+00067-00027-00020+ 82CBOVIX VIX OOPC 20160817 003250000037+00100-00053-00032+00044+00107-00016+00000+010423560000548+ 81CBOVIX VIX OOPP 20160817 003250000013-00015+00085+00119+00115-00093-00178+00219+00221- 82CBOVIX VIX OOPP 20160817 003250000204-00267+00314+00331-00319-00222+00311-00000+010422820014608+ 81CBOVIX VIX OOPC 20160817 003500000013-00011+00033-00003-00003+00022+00057-00020-00015+ 82CBOVIX VIX OOPC 20160817 003500000029+00084-00042-00025+00035+00091-00013+00000+010588160000426+ 81CBOVIX VIX OOPP 20160817 003500000011-00013+00091+00121+00117-00098-00189+00225+00226- 82CBOVIX VIX OOPP 20160817 003500000212-00283+00325+00338-00328-00238+00315-00000+010587060016983+ 81CBOVIX VIX OOPC 20160817 003750000012-00010+00029-00002-00002+00018+00049-00016-00012+ 82CBOVIX VIX OOPC 20160817 003750000025+00073-00034-00020+00029+00079-00011+00000+010859830000352+ 81CBOVIX VIX OOPP 20160817 003750000010-00012+00095+00122+00118-00101-00196+00229+00229- 82CBOVIX VIX OOPP 20160817 003750000217-00294+00333+00343-00334-00250+00317-00000+010858300019406+ 81CBOVIX VIX OOPC 20160817 004000000010-00008+00025-00001-00001+00015+00042-00013-00010+ 82CBOVIX VIX OOPC 20160817 004000000021+00063-00028-00017+00024+00068-00009+00000+011077080000291+ 81CBOVIX VIX OOPP 20160817 004000000008-00010+00099+00123+00119-00104-00203+00232+00231- 82CBOVIX VIX OOPP 20160817 004000000221-00304+00339+00346-00339-00261+00319-00000+011075020021842+ 81CBOVIX VIX OOPC 20160817 004250000009-00007+00021-00000-00001+00013+00036-00010-00008+ 82CBOVIX VIX OOPC 20160817 004250000017+00053-00022-00013+00019+00058-00007+00000+011154400000229+ 81CBOVIX VIX OOPP 20160817 004250000007-00009+00103+00123+00119-00107-00210+00235+00233- 82CBOVIX VIX OOPP 20160817 004250000225-00314+00345+00350-00344-00271+00321-00000+011151620024278+ 81CBOVIX VIX OOPC 20160817 004500000008-00006+00018-00000-00000+00011+00031-00008-00006+ 82CBOVIX VIX OOPC 20160817 004500000014+00047-00018-00011+00016+00051-00006+00000+011344000000193+ 81CBOVIX VIX OOPP 20160817 004500000006-00008+00105+00124+00119-00109-00214+00237+00235- 82CBOVIX VIX OOPP 20160817 004500000227-00321+00349+00352-00347-00278+00322-00000+011340430026739+ 81CBOVIX VIX OOPC 20160817 004750000007-00005+00016-00000+00000-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20160817 004750000012+00040-00015-00009+00013+00044-00005+00000+011432870000156+ 81CBOVIX VIX OOPP 20160817 004750000005-00007+00108+00124+00120-00111-00219+00239+00236- 82CBOVIX VIX OOPP 20160817 004750000230-00327+00352+00354-00350-00285+00323-00000+011428240029200+ 81CBOVIX VIX OOPC 20160817 005000000006-00005+00013-00000+00000-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20160817 005000000010+00034-00012-00007+00011+00038-00004+00000+011504210000127+ 81CBOVIX VIX OOPP 20160817 005000000004-00006+00110+00124+00120-00112-00223+00240+00237- 82CBOVIX VIX OOPP 20160817 005000000232-00333+00355+00356-00352-00291+00324-00000+011498240031667+ 81CBOVIX VIX OOPC 20160817 005500000004-00003+00009-00001+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20160817 005500000006+00024-00008-00005+00007+00027-00002+00000+011494800000078+ 81CBOVIX VIX OOPP 20160817 005500000002-00005+00114+00124+00120-00115-00229+00242+00239- 82CBOVIX VIX OOPP 20160817 005500000235-00343+00359+00358-00356-00302+00326-00000+011484670036613+ 81CBOVIX VIX OOPC 20160817 006000000004-00003+00008-00001+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20160817 006000000005+00021-00006-00004+00006+00023-00002+00000+011963740000067+ 81CBOVIX VIX OOPP 20160817 006000000002-00005+00116+00124+00120-00116-00232+00243+00239- 82CBOVIX VIX OOPP 20160817 006000000236-00346+00361+00359-00357-00306+00326-00000+011950210041597+ 81CBOVIX VIX OOPC 20160817 006500000003-00002+00006-00000+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160817 006500000004+00015-00004-00003+00004+00017-00001+00000+011963750000044+ 81CBOVIX VIX OOPP 20160817 006500000001-00004+00118+00124+00120-00117-00235+00244+00240- 82CBOVIX VIX OOPP 20160817 006500000238-00352+00363+00360-00359-00312+00327-00000+011942470046568+ 81CBOVIX VIX OOPC 20160817 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160817 007000000002+00011-00003-00002+00003+00013-00001+00000+011963750000030+ 81CBOVIX VIX OOPP 20160817 007000000000-00003+00119+00124+00120-00118-00238+00244+00240- 82CBOVIX VIX OOPP 20160817 007000000239-00356+00364+00361-00360-00316+00327-00000+011930840051548+ 81CBOVIX VIX OOPC 20160921 001000000006-00003-00091-00090-00080+00083+00178-00176-00165+ 82CBOVIX VIX OOPC 20160921 001000000170+00264-00263-00249+00256+00235-00217+00000+005184840009417+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160921 001000000000+00000+00001+00008-00000-00000+00016-00000+005237130000011+ 81CBOVIX VIX OOPC 20160921 001100000008-00002-00092-00088-00077+00084+00178-00174-00160+ 82CBOVIX VIX OOPC 20160921 001100000170+00263-00261-00241+00254+00234-00205+00000+005216100008439+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00003+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20160921 001100000000+00001+00003+00015-00002-00001+00028-00000+005237130000031+ 81CBOVIX VIX OOPC 20160921 001200000010-00000+00093-00085-00072+00085+00177-00171-00152+ 82CBOVIX VIX OOPC 20160921 001200000169+00262-00257-00230+00252+00233-00190+00000+005227030007483+ 81CBOVIX VIX OOPP 20160921 001200000006-00004+00003-00006+00011-00003+00000-00006+00017- 82CBOVIX VIX OOPP 20160921 001200000000-00002+00007+00026-00005-00002+00043-00000+005237120000073+ 81CBOVIX VIX OOPC 20160921 001300000014-00004+00095-00080-00065+00087+00177-00165-00142+ 82CBOVIX VIX OOPC 20160921 001300000168+00260-00251-00216+00246+00231-00173+00000+005231610006560+ 81CBOVIX VIX OOPP 20160921 001300000010-00008+00004-00010+00018-00004+00001+00012+00027- 82CBOVIX VIX OOPP 20160921 001300000002-00004+00013+00040-00010-00004+00060-00000+005237110000149+ 81CBOVIX VIX OOPC 20160921 001400000019-00010+00095-00071-00055+00088+00174-00153-00127+ 82CBOVIX VIX OOPC 20160921 001400000163+00254-00237-00195+00235+00226-00154+00000+005652410005762+ 81CBOVIX VIX OOPP 20160921 001400000015-00014+00005-00020+00027-00005+00003+00024+00043- 82CBOVIX VIX OOPP 20160921 001400000006-00010+00027+00061-00021-00010+00079-00000+005655420000349+ 81CBOVIX VIX OOPC 20160921 001500000023-00015+00095-00060-00046+00088+00170-00139-00112+ 82CBOVIX VIX OOPC 20160921 001500000157+00246-00219-00174+00221+00218-00136+00000+006020090005064+ 81CBOVIX VIX OOPP 20160921 001500000019-00019+00005-00030+00037-00005+00007+00039+00058- 82CBOVIX VIX OOPP 20160921 001500000013-00017+00045+00082-00035-00017+00096-00000+006022020000648+ 81CBOVIX VIX OOPC 20160921 001600000027-00020+00094-00050-00037+00086+00164-00123-00098+ 82CBOVIX VIX OOPC 20160921 001600000149+00237-00199-00155+00206+00209-00121+00000+006361930004466+ 81CBOVIX VIX OOPP 20160921 001600000023-00024+00004-00040+00045-00004+00013+00054+00071- 82CBOVIX VIX OOPP 20160921 001600000021-00027+00064+00102-00051-00026+00112-00000+006363270001048+ 81CBOVIX VIX OOPC 20160921 001700000029-00024+00092-00041-00030+00084+00158-00109-00086+ 82CBOVIX VIX OOPC 20160921 001700000140+00226-00180-00137+00190+00199-00108+00000+006708850003968+ 81CBOVIX VIX OOPP 20160921 001700000026-00027+00002-00050+00053-00001+00019+00068+00084- 82CBOVIX VIX OOPP 20160921 001700000030-00038+00084+00119-00066-00036+00125-00000+006709820001548+ 81CBOVIX VIX OOPC 20160921 001800000031-00026+00090-00033-00024+00081+00151-00096-00075+ 82CBOVIX VIX OOPC 20160921 001800000131+00215-00162-00122+00176+00188-00096+00000+006953160003518+ 81CBOVIX VIX OOPP 20160921 001800000027-00030+00001+00058+00059-00002-00026+00082+00095- 82CBOVIX VIX OOPP 20160921 001800000039-00048+00102+00134-00081-00047+00137-00000+006953860002096+ 81CBOVIX VIX OOPC 20160921 001900000032-00028+00087-00026-00018+00077+00144-00084-00065+ 82CBOVIX VIX OOPC 20160921 001900000122+00204-00145-00109+00162+00178-00086+00000+007227380003150+ 81CBOVIX VIX OOPP 20160921 001900000028-00032+00004+00065+00064-00006-00033+00093+00104- 82CBOVIX VIX OOPP 20160921 001900000047-00059+00119+00148-00094-00057+00147-00000+007227850002726+ 81CBOVIX VIX OOPC 20160921 002000000033-00029+00083-00020-00014+00073+00137-00073-00057+ 82CBOVIX VIX OOPC 20160921 002000000114+00194-00130-00097+00149+00167-00078+00000+007458320002825+ 81CBOVIX VIX OOPP 20160921 002000000029-00033+00007+00070+00069-00009-00040+00104+00112- 82CBOVIX VIX OOPP 20160921 002000000056-00070+00134+00159-00107-00068+00155-00000+007458590003399+ 81CBOVIX VIX OOPC 20160921 002100000033-00029+00080-00016-00011+00070+00130-00064-00050+ 82CBOVIX VIX OOPC 20160921 002100000106+00183-00117-00087+00138+00158-00070+00000+007673280002546+ 81CBOVIX VIX OOPP 20160921 002100000029-00033+00011+00075+00072-00013-00047+00113+00119- 82CBOVIX VIX OOPP 20160921 002100000064-00081+00147+00169-00119-00078+00163-00000+007673360004118+ 81CBOVIX VIX OOPC 20160921 002200000033-00029+00077-00012-00008+00066+00123-00056-00045+ 82CBOVIX VIX OOPC 20160921 002200000098+00173-00105-00078+00127+00148-00064+00000+007880920002306+ 81CBOVIX VIX OOPP 20160921 002200000029-00033+00014+00079+00075-00017-00054+00121+00125- 82CBOVIX VIX OOPP 20160921 002200000071-00090+00159+00178-00129-00087+00169-00000+007880820004876+ 81CBOVIX VIX OOPC 20160921 002300000032-00029+00073-00008-00005+00062+00117-00049-00039+ 82CBOVIX VIX OOPC 20160921 002300000091+00164-00094-00070+00117+00139-00057+00000+008032310002080+ 81CBOVIX VIX OOPP 20160921 002300000028-00033+00017+00082+00078-00021-00060+00128+00130- 82CBOVIX VIX OOPP 20160921 002300000078-00100+00170+00186-00139-00096+00175-00000+008032000005648+ 81CBOVIX VIX OOPC 20160921 002400000032-00028+00070-00006-00003+00059+00111-00044-00035+ 82CBOVIX VIX OOPC 20160921 002400000085+00155-00085-00063+00108+00131-00052+00000+008200360001892+ 81CBOVIX VIX OOPP 20160921 002400000028-00032+00021+00085+00080-00024-00066+00134+00135- 82CBOVIX VIX OOPP 20160921 002400000084-00109+00179+00193-00148-00104+00181-00000+008199860006458+ 81CBOVIX VIX OOPC 20160921 002500000031-00027+00066-00004-00001+00055+00105-00038-00031+ 82CBOVIX VIX OOPC 20160921 002500000079+00146-00076-00057+00100+00123-00047+00000+008307780001707+ 81CBOVIX VIX OOPP 20160921 002500000027-00031+00024+00087+00081-00028-00072+00139+00139- 82CBOVIX VIX OOPP 20160921 002500000090-00118+00188+00199-00156-00112+00185-00000+008307060007271+ 81CBOVIX VIX OOPC 20160921 002600000030-00027+00063-00002-00000-00052+00099-00033-00027+ 82CBOVIX VIX OOPC 20160921 002600000073+00138-00068-00051+00092+00115-00043+00000+008419060001548+ 81CBOVIX VIX OOPP 20160921 002600000026-00030+00027+00089+00083-00031-00078+00144+00142- 82CBOVIX VIX OOPP 20160921 002600000096-00126+00196+00205-00164-00120+00190-00000+008418120008109+ 81CBOVIX VIX OOPC 20160921 002700000029-00026+00060-00000-00001-00048+00094-00029-00024+ 82CBOVIX VIX OOPC 20160921 002700000068+00130-00062-00046+00085+00108-00039+00000+008529080001408+ 81CBOVIX VIX OOPP 20160921 002700000025-00030+00030+00090+00084-00034-00083+00148+00146- 82CBOVIX VIX OOPP 20160921 002700000101-00134+00202+00210-00171-00127+00194-00000+008527890008968+ 81CBOVIX VIX OOPC 20160921 002800000028-00025+00057-00001+00002-00045+00089-00026-00021+ 82CBOVIX VIX OOPC 20160921 002800000063+00123-00055-00042+00078+00102-00036+00000+008608690001276+ 81CBOVIX VIX OOPP 20160921 002800000024-00029+00034+00092+00085-00037-00089+00152+00148- 82CBOVIX VIX OOPP 20160921 002800000106-00141+00209+00214-00178-00134+00197-00000+008607240009833+ 81CBOVIX VIX OOPC 20160921 002900000027-00024+00054-00002+00003-00043+00084-00023-00019+ 82CBOVIX VIX OOPC 20160921 002900000059+00116-00050-00038+00073+00096-00033+00000+008730770001173+ 81CBOVIX VIX OOPP 20160921 002900000023-00028+00036+00093+00086-00040-00093+00155+00151- 82CBOVIX VIX OOPP 20160921 002900000110-00148+00214+00218-00183-00140+00200-00000+008729040010729+ 81CBOVIX VIX OOPC 20160921 003000000026-00023+00052-00003+00004-00040+00079-00020-00017+ 82CBOVIX VIX OOPC 20160921 003000000055+00110-00045-00035+00067+00090-00030+00000+008820940001073+ 81CBOVIX VIX OOPP 20160921 003000000022-00027+00039+00093+00086-00043-00098+00157+00153- 82CBOVIX VIX OOPP 20160921 003000000115-00154+00219+00222-00189-00145+00203-00000+008818900011627+ 81CBOVIX VIX OOPC 20160921 003250000024-00020+00045-00004+00005-00034+00069-00014-00012+ 82CBOVIX VIX OOPC 20160921 003250000046+00095-00035-00027+00055+00077-00024+00000+008972720000850+ 81CBOVIX VIX OOPP 20160921 003250000020-00024+00046+00095+00087-00049-00109+00163+00157- 82CBOVIX VIX OOPP 20160921 003250000124-00169+00229+00229-00201-00159+00209-00000+008969760013898+ 81CBOVIX VIX OOPC 20160921 003500000021-00018+00040-00005+00005-00029+00060-00010-00009+ 82CBOVIX VIX OOPC 20160921 003500000039+00083-00028-00022+00046+00066-00020+00000+009187230000701+ 81CBOVIX VIX OOPP 20160921 003500000018-00022+00051+00095+00088-00054-00117+00167+00160- 82CBOVIX VIX OOPP 20160921 003500000131-00181+00236+00234-00210-00169+00213-00000+009183200016244+ 81CBOVIX VIX OOPC 20160921 003750000019-00015+00034-00005+00005-00024+00052-00007-00007+ 82CBOVIX VIX OOPC 20160921 003750000032+00071-00021-00017+00038+00056-00016+00000+009246200000553+ 81CBOVIX VIX OOPP 20160921 003750000015-00019+00056+00096+00088-00058-00125+00170+00163- 82CBOVIX VIX OOPP 20160921 003750000138-00193+00243+00239-00218-00179+00217-00000+009240740018590+ 81CBOVIX VIX OOPC 20160921 004000000017-00014+00030-00005+00005-00021+00045-00005-00005+ 82CBOVIX VIX OOPC 20160921 004000000027+00062-00017-00014+00032+00049-00013+00000+009375830000454+ 81CBOVIX VIX OOPP 20160921 004000000013-00017+00060+00096+00088-00062-00132+00172+00165- 82CBOVIX VIX OOPP 20160921 004000000143-00202+00247+00243-00225-00187+00220-00000+009368700020986+ 81CBOVIX VIX OOPC 20160921 004250000015-00012+00027-00005+00005-00018+00040-00004-00004+ 82CBOVIX VIX OOPC 20160921 004250000023+00054-00013-00011+00027+00042-00011+00000+009491990000375+ 81CBOVIX VIX OOPP 20160921 004250000011-00016+00064+00095+00088-00065-00138+00174+00166- 82CBOVIX VIX OOPP 20160921 004250000147-00210+00251+00245-00230-00193+00222-00000+009482840023402+ 81CBOVIX VIX OOPC 20160921 004500000013-00010+00023-00004+00005-00015+00034-00002-00002+ 82CBOVIX VIX OOPC 20160921 004500000019+00047-00010-00009+00022+00036-00009+00000+009539390000303+ 81CBOVIX VIX OOPP 20160921 004500000009-00014+00068+00095+00088-00068-00143+00175+00167- 82CBOVIX VIX OOPP 20160921 004500000151-00217+00254+00247-00234-00199+00224-00000+009527630025825+ 81CBOVIX VIX OOPC 20160921 004750000012-00009+00021-00004+00005-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20160921 004750000016+00042-00008-00007+00019+00032-00007+00000+009672420000258+ 81CBOVIX VIX OOPP 20160921 004750000008-00013+00070+00095+00087-00070-00147+00176+00168- 82CBOVIX VIX OOPP 20160921 004750000153-00223+00256+00249-00237-00204+00225-00000+009657850028275+ 81CBOVIX VIX OOPC 20160921 005000000011-00008+00019-00004+00004-00012+00027-00001-00001+ 82CBOVIX VIX OOPC 20160921 005000000014+00037-00007-00006+00017+00028-00006+00000+009818560000224+ 81CBOVIX VIX OOPP 20160921 005000000007-00012+00072+00094+00087-00071-00150+00176+00168- 82CBOVIX VIX OOPP 20160921 005000000155-00227+00257+00250-00240-00207+00226-00000+009800850030736+ 81CBOVIX VIX OOPC 20160921 005500000009-00006+00014-00003+00004-00009+00021-00000-00001+ 82CBOVIX VIX OOPC 20160921 005500000010+00029-00004-00004+00012+00021-00005+00000+009925480000157+ 81CBOVIX VIX OOPP 20160921 005500000005-00010+00076+00094+00086-00074-00156+00177+00169- 82CBOVIX VIX OOPP 20160921 005500000159-00235+00259+00252-00244-00214+00228-00000+009898550035658+ 81CBOVIX VIX OOPC 20160921 006000000007-00005+00012-00003+00003-00007+00017-00000+00000+ 82CBOVIX VIX OOPC 20160921 006000000008+00023-00003-00003+00009+00017-00003+00000+010116790000119+ 81CBOVIX VIX OOPP 20160921 006000000003-00009+00079+00093+00086-00076-00160+00177+00169- 82CBOVIX VIX OOPP 20160921 006000000162-00241+00261+00253-00247-00219+00229-00000+010078540040610+ 81CBOVIX VIX OOPC 20160921 006500000005-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20160921 006500000006+00018-00002-00002+00006+00013-00002+00000+010115740000082+ 81CBOVIX VIX OOPP 20160921 006500000001-00007+00082+00093+00085-00078-00165+00178+00170- 82CBOVIX VIX OOPP 20160921 006500000164-00247+00262+00254-00250-00223+00231-00000+010058170045562+ 81CBOVIX VIX OOPC 20160921 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20160921 007000000005+00016-00002-00002+00006+00011-00002+00000+010485400000075+ 81CBOVIX VIX OOPP 20160921 007000000001-00007+00083+00092+00085-00079-00166+00178+00170- 82CBOVIX VIX OOPP 20160921 007000000164-00248+00262+00255-00250-00224+00231-00000+010415180050545+ 81CBOVIX VIX OOPC 20161019 001000000008-00006-00094-00093-00078+00081+00180-00179-00163+ 82CBOVIX VIX OOPC 20161019 001000000167+00267-00266-00248+00253+00236-00221+00000+004545300010044+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000000+00000-00001+00008-00000-00000+00014-00000+004943190000013+ 81CBOVIX VIX OOPC 20161019 001100000009-00004-00094-00091-00076+00082+00180-00177-00159+ 82CBOVIX VIX OOPC 20161019 001100000168+00266-00264-00242+00254+00235-00211+00000+004545300009069+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20161019 001100000001+00000+00003+00015-00001-00001+00023-00000+004943640000035+ 81CBOVIX VIX OOPC 20161019 001200000012-00002-00096-00087-00070+00084+00180-00174-00151+ 82CBOVIX VIX OOPC 20161019 001200000168+00265-00260-00231+00252+00234-00197+00000+004749480008114+ 81CBOVIX VIX OOPP 20161019 001200000007-00005+00004-00006+00012-00003+00001-00007+00018- 82CBOVIX VIX OOPP 20161019 001200000001+00001+00007+00026-00003-00002+00036-00000+004944130000077+ 81CBOVIX VIX OOPC 20161019 001300000016-00002+00097-00083-00064+00086+00180-00168-00141+ 82CBOVIX VIX OOPC 20161019 001300000168+00263-00254-00217+00248+00232-00182+00000+004828420007192+ 81CBOVIX VIX OOPP 20161019 001300000011-00008+00005-00011+00018-00005+00001-00012+00027- 82CBOVIX VIX OOPP 20161019 001300000000+00003+00013+00039-00007-00004+00051-00000+004944680000152+ 81CBOVIX VIX OOPC 20161019 001400000022-00009+00099-00073-00053+00088+00178-00155-00126+ 82CBOVIX VIX OOPC 20161019 001400000165+00259-00239-00196+00239+00227-00163+00000+005279280006394+ 81CBOVIX VIX OOPP 20161019 001400000016-00015+00007-00020+00028-00007+00001+00024+00042- 82CBOVIX VIX OOPP 20161019 001400000002-00007+00027+00059-00015-00009+00069-00000+005349590000351+ 81CBOVIX VIX OOPC 20161019 001500000027-00015+00100-00062-00044+00089+00175-00141-00112+ 82CBOVIX VIX OOPC 20161019 001500000161+00252-00222-00176+00228+00219-00147+00000+005664560005697+ 81CBOVIX VIX OOPP 20161019 001500000021-00021+00008-00031+00037-00009+00004+00039+00056- 82CBOVIX VIX OOPP 20161019 001500000007-00014+00045+00078-00027-00017+00085-00000+005715780000651+ 81CBOVIX VIX OOPC 20161019 001600000031-00021+00100-00051-00035+00089+00171-00126-00098+ 82CBOVIX VIX OOPC 20161019 001600000154+00244-00203-00158+00215+00211-00132+00000+006006620005094+ 81CBOVIX VIX OOPP 20161019 001600000025-00026+00007-00041+00046-00008+00008+00054+00070- 82CBOVIX VIX OOPP 20161019 001600000013-00022+00064+00097-00040-00025+00100-00000+006048220001045+ 81CBOVIX VIX OOPC 20161019 001700000034-00025+00099-00042-00028+00088+00166-00112-00086+ 82CBOVIX VIX OOPC 20161019 001700000147+00236-00184-00141+00202+00202-00119+00000+006254600004552+ 81CBOVIX VIX OOPP 20161019 001700000028-00031+00006-00051+00053-00007+00013+00067+00081- 82CBOVIX VIX OOPP 20161019 001700000020-00030+00082+00113-00053-00034+00113-00000+006290810001500+ 81CBOVIX VIX OOPC 20161019 001800000036-00028+00097-00034-00021+00086+00160-00099-00076+ 82CBOVIX VIX OOPC 20161019 001800000140+00226-00167-00126+00189+00192-00107+00000+006443250004064+ 81CBOVIX VIX OOPP 20161019 001800000030-00034+00004-00059+00059-00005+00019+00080+00092- 82CBOVIX VIX OOPP 20161019 001800000028-00040+00099+00128-00066-00044+00125-00000+006476140002009+ 81CBOVIX VIX OOPC 20161019 001900000038-00030+00094-00026-00016+00083+00154-00087-00066+ 82CBOVIX VIX OOPC 20161019 001900000132+00217-00150-00113+00176+00182-00097+00000+006681080003666+ 81CBOVIX VIX OOPP 20161019 001900000032-00036+00002-00066+00065-00002+00025+00092+00101- 82CBOVIX VIX OOPP 20161019 001900000036-00049+00115+00141-00078-00053+00135-00000+006711840002608+ 81CBOVIX VIX OOPC 20161019 002000000039-00032+00092-00020-00012+00080+00148-00076-00058+ 82CBOVIX VIX OOPC 20161019 002000000124+00207-00135-00101+00164+00173-00088+00000+006873050003309+ 81CBOVIX VIX OOPP 20161019 002000000033-00038+00001+00072+00069-00001-00031+00103+00109- 82CBOVIX VIX OOPP 20161019 002000000043-00059+00130+00153-00090-00063+00144-00000+006902450003248+ 81CBOVIX VIX OOPC 20161019 002100000039-00033+00089-00015-00008+00077+00142-00067-00051+ 82CBOVIX VIX OOPC 20161019 002100000117+00197-00122-00091+00153+00163-00080+00000+007095070003017+ 81CBOVIX VIX OOPP 20161019 002100000033-00039+00004+00077+00073-00004-00037+00112+00116- 82CBOVIX VIX OOPP 20161019 002100000050-00068+00144+00163-00101-00072+00152-00000+007123640003953+ 81CBOVIX VIX OOPC 20161019 002200000039-00033+00086-00011-00005+00074+00136-00059-00045+ 82CBOVIX VIX OOPC 20161019 002200000110+00188-00110-00082+00142+00154-00073+00000+007253430002740+ 81CBOVIX VIX OOPP 20161019 002200000033-00039+00007+00081+00076-00007-00043+00120+00122- 82CBOVIX VIX OOPP 20161019 002200000058-00078+00156+00172-00112-00081+00159-00000+007281510004673+ 81CBOVIX VIX OOPC 20161019 002300000039-00033+00083-00007-00002+00070+00130-00052-00040+ 82CBOVIX VIX OOPC 20161019 002300000103+00179-00099-00074+00133+00146-00067+00000+007405290002498+ 81CBOVIX VIX OOPP 20161019 002300000033-00039+00010+00085+00079-00011-00049+00127+00128- 82CBOVIX VIX OOPP 20161019 002300000064-00086+00166+00180-00121-00090+00165-00000+007433120005428+ 81CBOVIX VIX OOPC 20161019 002400000038-00033+00080-00004-00000-00067+00124-00045-00035+ 82CBOVIX VIX OOPC 20161019 002400000097+00171-00090-00067+00124+00138-00061+00000+007554760002287+ 81CBOVIX VIX OOPP 20161019 002400000033-00039+00013+00088+00081-00014-00055+00134+00132- 82CBOVIX VIX OOPP 20161019 002400000070-00095+00176+00187-00130-00098+00171-00000+007582550006214+ 81CBOVIX VIX OOPC 20161019 002500000038-00032+00076-00002-00002-00063+00118-00040-00031+ 82CBOVIX VIX OOPC 20161019 002500000091+00162-00081-00061+00115+00130-00056+00000+007643850002076+ 81CBOVIX VIX OOPP 20161019 002500000032-00038+00016+00090+00083-00017-00061+00139+00137- 82CBOVIX VIX OOPP 20161019 002500000077-00103+00185+00193-00139-00106+00176-00000+007671770007000+ 81CBOVIX VIX OOPC 20161019 002600000037-00032+00073-00000+00003-00060+00112-00034-00027+ 82CBOVIX VIX OOPC 20161019 002600000085+00154-00072-00055+00106+00123-00051+00000+007699720001876+ 81CBOVIX VIX OOPP 20161019 002600000031-00037+00019+00093+00084-00021-00067+00145+00140- 82CBOVIX VIX OOPP 20161019 002600000083-00112+00193+00199-00148-00113+00181-00000+007727940007797+ 81CBOVIX VIX OOPC 20161019 002700000036-00031+00070-00002+00005-00057+00107-00030-00024+ 82CBOVIX VIX OOPC 20161019 002700000080+00146-00065-00050+00099+00116-00047+00000+007818560001726+ 81CBOVIX VIX OOPP 20161019 002700000030-00037+00022+00094+00085-00024-00072+00149+00144- 82CBOVIX VIX OOPP 20161019 002700000088-00119+00200+00204-00155-00120+00185-00000+007847130008644+ 81CBOVIX VIX OOPC 20161019 002800000035-00030+00067-00003+00006-00054+00102-00026-00021+ 82CBOVIX VIX OOPC 20161019 002800000074+00139-00059-00045+00092+00109-00043+00000+007894410001576+ 81CBOVIX VIX OOPP 20161019 002800000029-00036+00025+00096+00087-00027-00077+00153+00146- 82CBOVIX VIX OOPP 20161019 002800000093-00127+00207+00209-00162-00126+00189-00000+007923450009491+ 81CBOVIX VIX OOPC 20161019 002900000034-00029+00064-00004+00006-00051+00097-00023-00018+ 82CBOVIX VIX OOPC 20161019 002900000070+00132-00053-00041+00086+00103-00039+00000+007972060001444+ 81CBOVIX VIX OOPP 20161019 002900000028-00035+00028+00097+00087-00030-00082+00156+00149- 82CBOVIX VIX OOPP 20161019 002900000098-00134+00212+00213-00168-00133+00193-00000+008001660010356+ 81CBOVIX VIX OOPC 20161019 003000000033-00028+00061-00005+00007-00048+00092-00020-00016+ 82CBOVIX VIX OOPC 20161019 003000000065+00125-00048-00037+00080+00097-00036+00000+008039460001323+ 81CBOVIX VIX OOPP 20161019 003000000027-00034+00031+00098+00088-00033-00087+00159+00151- 82CBOVIX VIX OOPP 20161019 003000000102-00140+00217+00217-00174-00138+00196-00000+008069710011232+ 81CBOVIX VIX OOPC 20161019 003250000030-00025+00055-00007+00008-00041+00081-00014-00012+ 82CBOVIX VIX OOPC 20161019 003250000055+00110-00037-00029+00067+00084-00030+00000+008205090001074+ 81CBOVIX VIX OOPP 20161019 003250000025-00031+00038+00099+00089-00039-00098+00165+00156- 82CBOVIX VIX OOPP 20161019 003250000112-00155+00228+00225-00187-00151+00202-00000+008237180013476+ 81CBOVIX VIX OOPC 20161019 003500000027-00022+00048-00008+00009-00035+00071-00009-00008+ 82CBOVIX VIX OOPC 20161019 003500000046+00096-00028-00023+00055+00072-00024+00000+008261750000851+ 81CBOVIX VIX OOPP 20161019 003500000022-00028+00044+00100+00090-00046-00108+00170+00159- 82CBOVIX VIX OOPP 20161019 003500000121-00170+00237+00231-00199-00163+00208-00000+008296450015744+ 81CBOVIX VIX OOPC 20161019 003750000024-00020+00042-00008+00009-00030+00061-00006-00005+ 82CBOVIX VIX OOPC 20161019 003750000038+00083-00022-00017+00045+00062-00019+00000+008303750000675+ 81CBOVIX VIX OOPP 20161019 003750000019-00025+00050+00100+00090-00051-00117+00173+00162- 82CBOVIX VIX OOPP 20161019 003750000129-00182+00244+00237-00208-00174+00213-00000+008341610018061+ 81CBOVIX VIX OOPC 20161019 004000000022-00017+00037-00007+00008-00025+00054-00004-00004+ 82CBOVIX VIX OOPC 20161019 004000000032+00073-00017-00014+00038+00053-00015+00000+008397240000552+ 81CBOVIX VIX OOPP 20161019 004000000016-00023+00055+00100+00089-00055-00125+00175+00164- 82CBOVIX VIX OOPP 20161019 004000000135-00192+00249+00240-00216-00182+00217-00000+008438250020431+ 81CBOVIX VIX OOPC 20161019 004250000020-00015+00033-00007+00008-00022+00047-00002-00002+ 82CBOVIX VIX OOPC 20161019 004250000027+00064-00013-00011+00032+00046-00013+00000+008485830000456+ 81CBOVIX VIX OOPP 20161019 004250000014-00021+00059+00100+00089-00059-00131+00177+00165- 82CBOVIX VIX OOPP 20161019 004250000140-00201+00252+00243-00222-00189+00219-00000+008530260022827+ 81CBOVIX VIX OOPC 20161019 004500000018-00014+00029-00007+00008-00019+00043-00001-00001+ 82CBOVIX VIX OOPC 20161019 004500000024+00057-00011-00009+00028+00041-00011+00000+008629670000392+ 81CBOVIX VIX OOPP 20161019 004500000012-00019+00063+00099+00089-00061-00136+00178+00166- 82CBOVIX VIX OOPP 20161019 004500000143-00208+00255+00245-00226-00195+00221-00000+008676940025255+ 81CBOVIX VIX OOPC 20161019 004750000016-00012+00026-00006+00007-00017+00038-00000-00001+ 82CBOVIX VIX OOPC 20161019 004750000021+00050-00008-00007+00024+00036-00009+00000+008701000000327+ 81CBOVIX VIX OOPP 20161019 004750000010-00018+00066+00099+00088-00064-00141+00179+00167- 82CBOVIX VIX OOPP 20161019 004750000147-00215+00257+00247-00230-00200+00223-00000+008752040027683+ 81CBOVIX VIX OOPC 20161019 005000000014-00010+00023-00006+00007-00014+00033-00000+00000+ 82CBOVIX VIX OOPC 20161019 005000000018+00045-00007-00006+00020+00031-00008+00000+008770720000276+ 81CBOVIX VIX OOPP 20161019 005000000009-00016+00069+00098+00088-00066-00145+00179+00167- 82CBOVIX VIX OOPP 20161019 005000000149-00220+00259+00248-00233-00204+00224-00000+008825640030124+ 81CBOVIX VIX OOPC 20161019 005500000012-00008+00019-00005+00006-00011+00027-00001+00000- 82CBOVIX VIX OOPC 20161019 005500000013+00036-00004-00004+00015+00024-00006+00000+008918710000202+ 81CBOVIX VIX OOPP 20161019 005500000006-00014+00073+00097+00087-00070-00152+00180+00168- 82CBOVIX VIX OOPP 20161019 005500000154-00229+00261+00250-00239-00211+00226-00000+008981190035035+ 81CBOVIX VIX OOPC 20161019 006000000010-00007+00016-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20161019 006000000011+00030-00003-00003+00012+00020-00005+00000+009148240000161+ 81CBOVIX VIX OOPP 20161019 006000000004-00013+00076+00097+00086-00072-00156+00180+00168- 82CBOVIX VIX OOPP 20161019 006000000156-00235+00263+00251-00242-00215+00227-00000+009215350039979+ 81CBOVIX VIX OOPC 20161019 006500000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000008+00024-00002-00002+00009+00016-00003+00000+009243620000121+ 81CBOVIX VIX OOPP 20161019 006500000003-00011+00079+00096+00085-00074-00160+00180+00168- 82CBOVIX VIX OOPP 20161019 006500000159-00241+00264+00252-00244-00219+00229-00000+009317810044924+ 81CBOVIX VIX OOPC 20161019 007000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000006+00018-00001-00001+00006+00012-00002+00000+009165820000081+ 81CBOVIX VIX OOPP 20161019 007000000001-00010+00082+00095+00084-00076-00165+00180+00168- 82CBOVIX VIX OOPP 20161019 007000000161-00247+00265+00253-00247-00224+00230-00000+009253340049869+ 81CBOVIX VIX OOPC 20161116 001000000011-00006-00096-00093-00074+00080+00182-00180-00159+ 82CBOVIX VIX OOPC 20161116 001000000166+00268-00266-00243+00252+00236-00218+00000+004656570010202+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00002+00010-00000-00001+00014-00000+004734400000019+ 81CBOVIX VIX OOPC 20161116 001100000013-00005-00098-00091-00070+00081+00182-00177-00153+ 82CBOVIX VIX OOPC 20161116 001100000167+00268-00264-00235+00252+00235-00208+00000+004698120009233+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20161116 001100000001+00000+00004+00018-00001-00001+00024-00000+004734420000046+ 81CBOVIX VIX OOPC 20161116 001200000017-00002-00099-00087-00065+00083+00183-00173-00145+ 82CBOVIX VIX OOPC 20161116 001200000167+00267-00259-00224+00250+00234-00196+00000+004714640008287+ 81CBOVIX VIX OOPP 20161116 001200000009-00006+00005-00007+00014-00004+00002-00008+00020- 82CBOVIX VIX OOPP 20161116 001200000002+00001+00009+00028-00002-00003+00036-00000+004734440000096+ 81CBOVIX VIX OOPC 20161116 001300000021-00003+00101-00081-00058+00086+00183-00166-00134+ 82CBOVIX VIX OOPC 20161116 001300000167+00265-00251-00209+00246+00231-00181+00000+004853570007396+ 81CBOVIX VIX OOPP 20161116 001300000013-00011+00007-00014+00021-00007+00002-00016+00031- 82CBOVIX VIX OOPP 20161116 001300000001+00003+00017+00043-00006-00006+00051-00000+004865050000201+ 81CBOVIX VIX OOPC 20161116 001400000026-00009+00103-00072-00048+00088+00182-00154-00121+ 82CBOVIX VIX OOPC 20161116 001400000165+00261-00237-00191+00239+00226-00165+00000+005122740006599+ 81CBOVIX VIX OOPP 20161116 001400000019-00017+00009-00023+00030-00009+00000-00027+00045- 82CBOVIX VIX OOPP 20161116 001400000001-00006+00031+00062-00014-00011+00067-00000+005130050000400+ 81CBOVIX VIX OOPC 20161116 001500000031-00016+00104-00061-00039+00090+00179-00140-00107+ 82CBOVIX VIX OOPC 20161116 001500000161+00256-00220-00172+00229+00219-00149+00000+005414970005903+ 81CBOVIX VIX OOPP 20161116 001500000024-00024+00010-00034+00040-00011+00002+00042+00058- 82CBOVIX VIX OOPP 20161116 001500000004-00012+00048+00080-00024-00017+00083-00000+005420190000699+ 81CBOVIX VIX OOPC 20161116 001600000035-00021+00104-00051-00031+00091+00175-00125-00094+ 82CBOVIX VIX OOPC 20161116 001600000156+00249-00202-00154+00217+00211-00135+00000+005635440005276+ 81CBOVIX VIX OOPP 20161116 001600000028-00029+00010-00044+00048-00012+00006+00056+00071- 82CBOVIX VIX OOPP 20161116 001600000009-00019+00066+00098-00035-00025+00097-00000+005639510001069+ 81CBOVIX VIX OOPC 20161116 001700000038-00026+00103-00041-00024+00090+00171-00111-00083+ 82CBOVIX VIX OOPC 20161116 001700000150+00241-00184-00138+00205+00202-00122+00000+005869170004739+ 81CBOVIX VIX OOPP 20161116 001700000031-00034+00009-00054+00055-00011+00010+00070+00083- 82CBOVIX VIX OOPP 20161116 001700000016-00027+00084+00114-00047-00034+00110-00000+005872510001528+ 81CBOVIX VIX OOPC 20161116 001800000041-00030+00102-00032-00017+00088+00166-00098-00072+ 82CBOVIX VIX OOPC 20161116 001800000143+00232-00166-00124+00193+00193-00111+00000+006106190004282+ 81CBOVIX VIX OOPP 20161116 001800000033-00038+00007-00062+00061-00010+00015+00083+00093- 82CBOVIX VIX OOPP 20161116 001800000023-00036+00102+00128-00059-00044+00121-00000+006109020002067+ 81CBOVIX VIX OOPC 20161116 001900000042-00032+00100-00025-00012+00086+00160-00086-00063+ 82CBOVIX VIX OOPC 20161116 001900000136+00223-00150-00111+00181+00183-00101+00000+006281690003864+ 81CBOVIX VIX OOPP 20161116 001900000035-00040+00005-00069+00067-00007+00021+00095+00102- 82CBOVIX VIX OOPP 20161116 001900000030-00045+00118+00141-00071-00053+00131-00000+006284150002645+ 81CBOVIX VIX OOPC 20161116 002000000043-00034+00097-00019-00008+00084+00154-00075-00056+ 82CBOVIX VIX OOPC 20161116 002000000129+00214-00135-00100+00170+00174-00092+00000+006470890003512+ 81CBOVIX VIX OOPP 20161116 002000000036-00042+00003-00076+00071-00005+00027+00106+00110- 82CBOVIX VIX OOPP 20161116 002000000037-00054+00133+00152-00083-00062+00140-00000+006473050003289+ 81CBOVIX VIX OOPC 20161116 002100000044-00035+00095-00014-00004+00081+00148-00066-00049+ 82CBOVIX VIX OOPC 20161116 002100000122+00205-00122-00090+00159+00165-00084+00000+006628070003193+ 81CBOVIX VIX OOPP 20161116 002100000036-00043+00000-00081+00075-00002+00033+00115+00117- 82CBOVIX VIX OOPP 20161116 002100000044-00063+00146+00162-00093-00071+00148-00000+006629980003966+ 81CBOVIX VIX OOPC 20161116 002200000044-00036+00092-00009-00001+00077+00142-00058-00042+ 82CBOVIX VIX OOPC 20161116 002200000115+00196-00110-00081+00148+00156-00076+00000+006742520002895+ 81CBOVIX VIX OOPP 20161116 002200000036-00044+00003+00085+00078-00002-00039+00124+00123- 82CBOVIX VIX OOPP 20161116 002200000051-00072+00158+00171-00104-00080+00155-00000+006744210004664+ 81CBOVIX VIX OOPC 20161116 002300000044-00036+00089-00005-00002-00074+00136-00050-00037+ 82CBOVIX VIX OOPC 20161116 002300000108+00187-00099-00073+00138+00148-00070+00000+006858070002636+ 81CBOVIX VIX OOPP 20161116 002300000036-00044+00006+00089+00081-00005-00045+00131+00128- 82CBOVIX VIX OOPP 20161116 002300000057-00081+00169+00179-00114-00088+00162-00000+006859560005401+ 81CBOVIX VIX OOPC 20161116 002400000043-00036+00086-00002-00004-00071+00131-00044-00032+ 82CBOVIX VIX OOPC 20161116 002400000102+00178-00089-00066+00129+00140-00064+00000+006956270002400+ 81CBOVIX VIX OOPP 20161116 002400000036-00044+00009+00092+00083-00008-00051+00137+00133- 82CBOVIX VIX OOPP 20161116 002400000064-00089+00179+00187-00123-00096+00168-00000+006957560006161+ 81CBOVIX VIX OOPC 20161116 002500000043-00036+00082-00001+00006-00067+00125-00038-00028+ 82CBOVIX VIX OOPC 20161116 002500000095+00170-00079-00059+00120+00132-00058+00000+006999040002164+ 81CBOVIX VIX OOPP 20161116 002500000035-00043+00012+00095+00085-00012-00057+00143+00138- 82CBOVIX VIX OOPP 20161116 002500000070-00098+00188+00193-00132-00104+00174-00000+007000140006921+ 81CBOVIX VIX OOPC 20161116 002600000042-00035+00079-00003+00007-00064+00119-00033-00024+ 82CBOVIX VIX OOPC 20161116 002600000090+00162-00072-00053+00112+00125-00053+00000+007111000001989+ 81CBOVIX VIX OOPP 20161116 002600000034-00043+00015+00097+00086-00015-00062+00148+00141- 82CBOVIX VIX OOPP 20161116 002600000076-00106+00196+00199-00140-00112+00178-00000+007111910007743+ 81CBOVIX VIX OOPC 20161116 002700000041-00034+00076-00004+00008-00061+00114-00028-00021+ 82CBOVIX VIX OOPC 20161116 002700000084+00154-00064-00048+00104+00118-00049+00000+007179490001815+ 81CBOVIX VIX OOPP 20161116 002700000033-00042+00019+00099+00087-00018-00067+00153+00144- 82CBOVIX VIX OOPP 20161116 002700000082-00114+00204+00204-00148-00119+00183-00000+007180200008564+ 81CBOVIX VIX OOPC 20161116 002800000040-00033+00073-00006+00009-00057+00108-00024-00018+ 82CBOVIX VIX OOPC 20161116 002800000079+00147-00058-00043+00097+00111-00045+00000+007238060001656+ 81CBOVIX VIX OOPP 20161116 002800000032-00041+00022+00100+00088-00022-00073+00157+00147- 82CBOVIX VIX OOPP 20161116 002800000087-00121+00210+00209-00155-00125+00187-00000+007238560009401+ 81CBOVIX VIX OOPC 20161116 002900000039-00032+00070-00007+00010-00054+00103-00021-00016+ 82CBOVIX VIX OOPC 20161116 002900000074+00139-00052-00039+00090+00105-00041+00000+007304830001518+ 81CBOVIX VIX OOPP 20161116 002900000031-00040+00025+00101+00089-00025-00078+00160+00150- 82CBOVIX VIX OOPP 20161116 002900000092-00128+00216+00213-00162-00131+00191-00000+007305110010259+ 81CBOVIX VIX OOPC 20161116 003000000038-00031+00067-00008+00011-00052+00099-00018-00014+ 82CBOVIX VIX OOPC 20161116 003000000069+00133-00047-00036+00085+00099-00038+00000+007389710001403+ 81CBOVIX VIX OOPP 20161116 003000000030-00039+00028+00102+00090-00027-00082+00163+00152- 82CBOVIX VIX OOPP 20161116 003000000096-00135+00221+00217-00167-00137+00194-00000+007389760011141+ 81CBOVIX VIX OOPC 20161116 003250000034-00028+00060-00009+00012-00044+00087-00012-00009+ 82CBOVIX VIX OOPC 20161116 003250000058+00117-00035-00027+00070+00086-00031+00000+007474500001117+ 81CBOVIX VIX OOPP 20161116 003250000027-00036+00035+00104+00090-00035-00094+00169+00156- 82CBOVIX VIX OOPP 20161116 003250000107-00151+00232+00225-00182-00151+00201-00000+007473890013345+ 81CBOVIX VIX OOPC 20161116 003500000031-00025+00053-00010+00012-00038+00077-00008-00006+ 82CBOVIX VIX OOPC 20161116 003500000049+00103-00027-00021+00059+00074-00025+00000+007570100000903+ 81CBOVIX VIX OOPP 20161116 003500000023-00033+00042+00104+00091-00041-00104+00174+00160- 82CBOVIX VIX OOPP 20161116 003500000116-00165+00241+00231-00193-00162+00207-00000+007568690015621+ 81CBOVIX VIX OOPC 20161116 003750000029-00023+00048-00010+00012-00033+00069-00005-00004+ 82CBOVIX VIX OOPC 20161116 003750000043+00091-00021-00017+00051+00065-00021+00000+007724270000759+ 81CBOVIX VIX OOPP 20161116 003750000021-00030+00047+00104+00090-00045-00113+00176+00162- 82CBOVIX VIX OOPP 20161116 003750000123-00176+00247+00235-00202-00172+00211-00000+007721910017966+ 81CBOVIX VIX OOPC 20161116 004000000026-00020+00043-00010+00011-00029+00061-00003-00002+ 82CBOVIX VIX OOPC 20161116 004000000037+00081-00016-00014+00043+00056-00017+00000+007824630000631+ 81CBOVIX VIX OOPP 20161116 004000000018-00028+00052+00104+00090-00050-00120+00179+00163- 82CBOVIX VIX OOPP 20161116 004000000129-00187+00251+00239-00209-00180+00214-00000+007821110020328+ 81CBOVIX VIX OOPC 20161116 004250000023-00018+00038-00009+00010-00025+00053-00001-00001+ 82CBOVIX VIX OOPC 20161116 004250000031+00071-00012-00011+00036+00049-00014+00000+007859100000512+ 81CBOVIX VIX OOPP 20161116 004250000015-00025+00057+00103+00089-00054-00128+00180+00165- 82CBOVIX VIX OOPP 20161116 004250000135-00197+00255+00242-00216-00188+00217-00000+007854110022700+ 81CBOVIX VIX OOPC 20161116 004500000021-00016+00034-00008+00010-00022+00048-00000-00000- 82CBOVIX VIX OOPC 20161116 004500000027+00064-00010-00009+00031+00043-00012+00000+007970160000437+ 81CBOVIX VIX OOPP 20161116 004500000013-00023+00061+00103+00089-00057-00133+00181+00166- 82CBOVIX VIX OOPP 20161116 004500000139-00204+00258+00244-00221-00193+00219-00000+007963510025115+ 81CBOVIX VIX OOPC 20161116 004750000019-00014+00030-00008+00009-00019+00042-00001+00001- 82CBOVIX VIX OOPC 20161116 004750000023+00056-00007-00007+00026+00037-00010+00000+008010990000362+ 81CBOVIX VIX OOPP 20161116 004750000011-00022+00065+00102+00088-00060-00139+00182+00166- 82CBOVIX VIX OOPP 20161116 004750000143-00212+00260+00245-00226-00199+00222-00000+008002210027530+ 81CBOVIX VIX OOPC 20161116 005000000017-00012+00027-00007+00009-00017+00038-00001+00001- 82CBOVIX VIX OOPC 20161116 005000000020+00050-00006-00006+00023+00033-00009+00000+008104020000312+ 81CBOVIX VIX OOPP 20161116 005000000009-00020+00067+00102+00087-00062-00143+00182+00167- 82CBOVIX VIX OOPP 20161116 005000000146-00217+00262+00247-00229-00203+00223-00000+008092880029970+ 81CBOVIX VIX OOPC 20161116 005500000015-00010+00022-00006+00008-00013+00031-00002+00001- 82CBOVIX VIX OOPC 20161116 005500000016+00042-00004-00004+00018+00027-00007+00000+008298510000240+ 81CBOVIX VIX OOPP 20161116 005500000007-00018+00072+00101+00086-00066-00150+00183+00167- 82CBOVIX VIX OOPP 20161116 005500000150-00226+00264+00248-00234-00210+00225-00000+008281630034878+ 81CBOVIX VIX OOPC 20161116 006000000012-00008+00018-00005+00006-00010+00025-00002+00002- 82CBOVIX VIX OOPC 20161116 006000000012+00033-00002-00002+00013+00020-00005+00000+008313540000168+ 81CBOVIX VIX OOPP 20161116 006000000004-00015+00077+00099+00085-00069-00157+00183+00167- 82CBOVIX VIX OOPP 20161116 006000000154-00236+00266+00250-00239-00216+00227-00000+008287410039786+ 81CBOVIX VIX OOPC 20161116 006500000009-00006+00014-00004+00005-00008+00020-00002+00002- 82CBOVIX VIX OOPC 20161116 006500000009+00026-00001-00001+00010+00016-00004+00000+008374040000124+ 81CBOVIX VIX OOPP 20161116 006500000001-00014+00080+00098+00084-00072-00162+00183+00167- 82CBOVIX VIX OOPP 20161116 006500000157-00242+00267+00251-00243-00221+00228-00000+008335620044722+ 81CBOVIX VIX OOPC 20161116 007000000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20161116 007000000006+00019-00000-00001+00006+00012-00002+00000+008258430000079+ 81CBOVIX VIX OOPP 20161116 007000000001+00012+00084+00097+00083-00074-00167+00183+00167- 82CBOVIX VIX OOPP 20161116 007000000160-00249+00268+00252-00246-00225+00230-00000+008197200049658+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201606201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201606 0000000000000000000800300003000000000021918 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000098630 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000194521 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000271233 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000520548 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000616438 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000769863 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001019178 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001517808 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002534247 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160620160602201607201609 100010001100 15 21 C RVB 1001020000000010101A020101B C RVB 1002020000317010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201606 0000000000000000034300300003000000000016438 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000031100300003000000000112329 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000031100300003000000000189041 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000031100300003000000000284932 10000020160921RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201606201609 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201606 0000000000000000007000300003000000000035616 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000131507 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000208219 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000284932 01000020160921TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VXB 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VXB 1009201702201702 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000042010201A020401B C VXB 1020020000042010201A020501B C VXB 1021020000042010201A020601B C VXB 1022020000042010301A020401B C VXB 1023020000042010301A020501B C VXB 1024020000042010301A020601B C VXB 1025020000065010201A020701B C VXB 1026020000065010201A020801B C VXB 1027020000065010201A020901B C VXB 1028020000065010301A020701B C VXB 1029020000065010301A020801B C VXB 1030020000065010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000101010401A020701B C VXB 1035020000101010401A020801B C VXB 1036020000101010401A020901B C VXB 1037020000101010501A020701B C VXB 1038020000101010501A020801B C VXB 1039020000101010501A020901B C VXB 1040020000101010601A020701B C VXB 1041020000101010601A020801B C VXB 1042020000101010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201606 0000000000075000056500300003000000000016438 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000112329 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000189041 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000284932 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000361644 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000438356 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000023000300003000000000534247 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000610959 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000687671 10000020170215VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201606201607 100010001100 27 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20160622 0000000000000000056500300003000000000035616 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000054795 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000073973 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000056500300003000000000093151 10000020160713VXW 00000000 B CFXVX30 FUT20160727 0000000000000000056500300003000000000131507 10000020160727VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008447348Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008447348+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000007750686Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000007750686+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008658402Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008658402+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006946655Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006946655+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007621288Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007621288+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007741995Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000007741995+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009007866Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009007866+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009275431Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009275431+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008629090Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008629090+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009070212Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009070212+ 81CFXVU RVB FUT 201606 000000000000+00000+01143-01143-01143+01143+02287-02287-02287+ 82CFXVU RVB FUT 201606 000000002287+03430-03430-03430+03430+03087-03087+10000+000000000190500+ 81CFXVU RVB FUT 201607 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201607 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000210000+ 81CFXVU RVB FUT 201608 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201608 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000214750+ 81CFXVU RVB FUT 201609 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201609 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000220750+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051500+ 81CFXVX VXB FUT 201606 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201606 000000003767+05650-05650-05650+05650+05085-04640+10000+000000000154750+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171750+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000184250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000194250+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000200750+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000202250+ 81CFXVX VXB FUT 201612 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201612 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201750+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000210250+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000210000+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-04790+10000+000000000159750+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-04790+10000+000000000159750+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-04940+10000+000000000164750+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20160713 000000003767+05650-05650-05650+05650+05085-05007+10000+000000000167000+ 81CFXVX30 VXW FUT 20160727 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20160727 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177000+