0 CFX 20160608SFC 201606081809U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000747400 T BRLBUSD$0000296744 T CADCUSD$0000787525 T CHFSUSD$0001042100 T CNYCUSD$0000152383 T COPEUSD$0000000341 T CZKKUSD$0000042169 T DKKFUSD$0000153235 T EURUUSD$0001139400 T GBPLUSD$0001450600 T HKDHUSD$0000128852 T HUFHUSD$0000003672 T JPYYUSD$0000009338 T KRWWUSD$0000000864 T MXNPUSD$0000055228 T MYRMUSD$0000246165 T NOKNUSD$0000123345 T NZDZUSD$0000701900 T PLNPUSD$0000263831 T RUBRUSD$0000015702 T SEKKUSD$0000123237 T SGDJUSD$0000742059 T THBOUSD$0000028473 T TRYTUSD$0000345817 T TWDQUSD$0000031092 T ZARZUSD$0000067876 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160620160602201607201609 100010001100 15 21 C RVX 1001020000000010101A020101B C RVX 1002020000317010101A020201B C RVX 1003020000379010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160615 0077198700000000003430300003000000410019178 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0077429100000000003110300003000000480115068 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0073864300000000003110300003000000580191781 01000020160817RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VIX 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VIX 1009201702201702 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000042010201A020401B C VIX 1020020000042010201A020501B C VIX 1021020000042010201A020601B C VIX 1022020000042010301A020401B C VIX 1023020000042010301A020501B C VIX 1024020000042010301A020601B C VIX 1025020000065010201A020701B C VIX 1026020000065010201A020801B C VIX 1027020000065010201A020901B C VIX 1028020000065010301A020701B C VIX 1029020000065010301A020801B C VIX 1030020000065010301A020901B C VIX 1031020000048010401A020501B C VIX 1032020000048010401A020601B C VIX 1033020000048010501A020601B C VIX 1034020000101010401A020701B C VIX 1035020000101010401A020801B C VIX 1036020000101010401A020901B C VIX 1037020000101010501A020701B C VIX 1038020000101010501A020801B C VIX 1039020000101010501A020901B C VIX 1040020000101010601A020701B C VIX 1041020000101010601A020801B C VIX 1042020000101010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160615 0011364900075000005650300003000000410019178 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0008766600075000003650300003000000480115068 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0002890600075000003650300003000000580191781 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160608 0122543800075000000000300003000000410000000 01000020160608VIX M 00000000Y0014060+ B CBOVIX OOP 20160615 0069558900075000005650300003000000410019178 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160622 0086208700075000000000300003000000420038356 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160629 0074689300075000000000300003000000430057534 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160706 0080582100075000000000300003000000440076712 01000020160706VIX M 00000000N0000000 B CBOVIX OOP 20160720 0077462400075000003650300003000000480115068 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0078152100075000003650300003000000580191781 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0072715700075000002600300003000000710287671 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0067619800075000002600300003000000800364384 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0063226000075000002600300003000000890441096 01000020161116VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160615 001500000000-00000-00113-00113-00109+00109+00227-00227-00206+ 82CBORVX RVX OOPC 20160615 001500000206+00341-00341-00279+00279+00308-00101+00000+007497220003367+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00001+00001+00006-00006-00002+00002+00023- 82CBORVX RVX OOPP 20160615 001500000023-00002+00002+00064-00064-00001+00208-00000+007498050000017+ 81CBORVX RVX OOPC 20160615 001600000000-00000-00109-00109-00097+00097+00221-00221-00173+ 82CBORVX RVX OOPC 20160615 001600000173+00335-00335-00219+00219+00306-00073+00000+007497770002427+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00006+00006+00017-00017-00007+00007+00055- 82CBORVX RVX OOPP 20160615 001600000055-00008+00008+00124-00124-00002+00236-00000+007498070000078+ 81CBORVX RVX OOPC 20160615 001700000000-00000-00098-00098-00078+00078+00207-00207-00128+ 82CBORVX RVX OOPC 20160615 001700000128+00319-00319-00151+00151+00301-00048+00000+007497910001596+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00016+00016+00036-00036-00022+00022+00100- 82CBORVX RVX OOPP 20160615 001700000100-00024+00024+00191-00191-00007+00261-00000+007498070000246+ 81CBORVX RVX OOPC 20160615 001800000000-00000-00080-00080-00054+00054+00178-00178-00082+ 82CBORVX RVX OOPC 20160615 001800000082+00286-00286-00092+00092+00291-00028+00000+007595420000950+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00035+00035+00060-00060-00051+00051+00146- 82CBORVX RVX OOPP 20160615 001800000146-00057+00057+00250-00250-00018+00280-00000+007595540000600+ 81CBORVX RVX OOPC 20160615 001900000000-00000-00058-00058-00033+00033+00139-00139-00047+ 82CBORVX RVX OOPC 20160615 001900000047+00237-00237-00052+00052+00273-00016+00000+007844190000525+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00057+00057+00081-00081-00090+00090+00181- 82CBORVX RVX OOPP 20160615 001900000181-00107+00107+00291-00291-00035+00293-00000+007844310001175+ 81CBORVX RVX OOPC 20160615 002000000000-00000-00038-00038-00019+00019+00099-00099-00026+ 82CBORVX RVX OOPC 20160615 002000000026+00181-00181-00027+00027+00251-00008+00000+008124020000275+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00076+00076+00095-00095-00130+00130+00203- 82CBORVX RVX OOPP 20160615 002000000203-00162+00162+00316-00316-00058+00300-00000+008124170001925+ 81CBORVX RVX OOPC 20160615 002100000000-00000-00022-00022-00009+00009+00064-00064-00012+ 82CBORVX RVX OOPC 20160615 002100000012+00128-00128-00012+00012+00226-00004+00000+008124020000124+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00092+00092+00105-00105-00165+00165+00217- 82CBORVX RVX OOPP 20160615 002100000217-00215+00215+00331-00331-00083+00305-00000+008124250002774+ 81CBORVX RVX OOPC 20160615 002200000000-00000-00012-00012-00004+00004+00037-00037-00005+ 82CBORVX RVX OOPC 20160615 002200000005+00083-00083-00005+00005+00198-00002+00000+008124030000051+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00103+00103+00110-00110-00191+00191+00224- 82CBORVX RVX OOPP 20160615 002200000224-00261+00261+00338-00338-00111+00307-00000+008124420003701+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00006-00006-00002+00002+00020-00020-00002+ 82CBORVX RVX OOPC 20160615 002300000002+00049-00049-00002+00002+00170-00001+00000+008124030000019+ 81CBORVX RVX OOPP 20160615 002300000000+00000+00109+00109+00113-00113-00209+00209+00227- 82CBORVX RVX OOPP 20160615 002300000227-00294+00294+00341-00341-00139+00308-00000+008124810004669+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00002-00002-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20160615 002400000001+00027-00027-00001+00001+00141-00000+00000+008124040000007+ 81CBORVX RVX OOPP 20160615 002400000000+00000+00112+00112+00114-00114-00219+00219+00228- 82CBORVX RVX OOPP 20160615 002400000228-00316+00316+00342-00342-00167+00308-00000+008125780005656+ 81CBORVX RVX OOPC 20160615 002500000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20160615 002500000000+00014-00014-00000+00000+00114-00000+00000+008124040000002+ 81CBORVX RVX OOPP 20160615 002500000000+00000+00114+00114+00114-00114-00224+00224+00228- 82CBORVX RVX OOPP 20160615 002500000228-00329+00329+00343-00343-00195+00309-00000+008128390006652+ 81CBORVX RVX OOPC 20160615 002600000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160615 002600000000+00007-00007-00000+00000+00089-00000+00000+008124040000001+ 81CBORVX RVX OOPP 20160615 002600000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20160615 002600000228-00337+00337+00343-00343-00220+00309-00000+008135710007650+ 81CBORVX RVX OOPC 20160615 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 002700000000+00003-00003-00000+00000+00067-00000+00000+008124230000000+ 81CBORVX RVX OOPP 20160615 002700000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20160615 002700000229-00340+00340+00343-00343-00242+00309-00000+008157560008650+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 002800000000+00002-00002-00000+00000+00050-00000+00000+008455370000000+ 81CBORVX RVX OOPP 20160615 002800000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20160615 002800000229-00342+00342+00343-00343-00260+00309-00000+008224240009649+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 002900000000+00001-00001-00000+00000+00038-00000+00000+009101360000000+ 81CBORVX RVX OOPP 20160615 002900000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20160615 002900000229-00342+00342+00343-00343-00274+00309-00000+008397590010649+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003000000000+00001-00001-00000+00000+00030-00000+00000+009722160000000+ 81CBORVX RVX OOPP 20160615 003000000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20160615 003000000229-00343+00343+00343-00343-00284+00309-00000+008732440011649+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003250000000+00001-00001-00000+00000+00016-00000+00000+011172680000000+ 81CBORVX RVX OOPP 20160615 003250000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20160615 003250000229-00343+00343+00343-00343-00297+00309-00000+009929590014149+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003500000000+00000-00000-00000+00000+00010-00000+00000+012500220000000+ 81CBORVX RVX OOPP 20160615 003500000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20160615 003500000229-00343+00343+00343-00343-00302+00309-00000+011126750016649+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 003750000000+00000-00000-00000+00000+00007-00000+00000+013725520000000+ 81CBORVX RVX OOPP 20160615 003750000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20160615 003750000229-00343+00343+00343-00343-00305+00309-00000+012235010019149+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004000000000+00000-00000-00000+00000+00005-00000+00000+014860450000000+ 81CBORVX RVX OOPP 20160615 004000000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20160615 004000000229-00343+00343+00343-00343-00306+00309-00000+013266220021648+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004250000000+00000-00000-00000+00000+00003-00000+00000+015918330000000+ 81CBORVX RVX OOPP 20160615 004250000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20160615 004250000229-00343+00343+00343-00343-00307+00309-00000+014226310024148+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004500000000+00000-00000-00000+00000+00003-00000+00000+016911020000000+ 81CBORVX RVX OOPP 20160615 004500000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20160615 004500000229-00343+00343+00343-00343-00308+00309-00000+015127140026648+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004750000000+00000-00000-00000+00000+00002-00000+00000+017842970000000+ 81CBORVX RVX OOPP 20160615 004750000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20160615 004750000229-00343+00343+00343-00343-00308+00309-00000+015968710029148+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005000000000+00000-00000-00000+00000+00002-00000+00000+018721570000000+ 81CBORVX RVX OOPP 20160615 005000000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20160615 005000000229-00343+00343+00343-00343-00308+00309-00000+016762860031648+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00000-00000-00000+00000+00001-00000+00000+020345440000000+ 81CBORVX RVX OOPP 20160615 005500000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20160615 005500000229-00343+00343+00343-00343-00308+00309-00000+018244490036647+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00000-00000-00000+00000+00001-00000+00000+021813730000000+ 81CBORVX RVX OOPP 20160615 006000000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20160615 006000000229-00343+00343+00343-00343-00308+00309-00000+019583880041647+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000-00000-00000+00000+00001-00000+00000+023154610000000+ 81CBORVX RVX OOPP 20160615 006500000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20160615 006500000229-00343+00343+00343-00343-00309+00309-00000+020816600046646+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+024387320000000+ 81CBORVX RVX OOPP 20160615 007000000000+00000+00114+00114+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20160615 007000000229-00343+00343+00343-00343-00309+00309-00000+021930780051646+ 81CBORVX RVX OOPC 20160720 001500000001-00001-00099-00099-00094+00094+00199-00199-00185+ 82CBORVX RVX OOPC 20160720 001500000185+00301-00301-00270+00270+00276-00166+00000+006636810005668+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00006+00006+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20160720 001500000021-00011+00011+00040-00040-00004+00113-00000+006637640000147+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00095-00095-00089+00089+00192-00192-00172+ 82CBORVX RVX OOPC 20160720 001600000172+00292-00292-00248+00248+00272-00142+00000+006637190004798+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00010+00010+00014-00014-00016+00016+00034- 82CBORVX RVX OOPP 20160720 001600000034-00020+00020+00062-00062-00008+00138-00000+006637640000275+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00090-00090-00082+00082+00183-00183-00157+ 82CBORVX RVX OOPC 20160720 001700000157+00279-00279-00223+00223+00266-00119+00000+006658610003998+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00015+00015+00021-00021-00026+00026+00049- 82CBORVX RVX OOPP 20160720 001700000049-00033+00033+00087-00087-00014+00161-00000+006658850000475+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00082-00082-00073+00073+00169-00169-00139+ 82CBORVX RVX OOPC 20160720 001800000139+00261-00261-00195+00195+00257-00099+00000+006897970003328+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00023+00023+00029-00029-00039+00039+00067- 82CBORVX RVX OOPP 20160720 001800000067-00052+00052+00115-00115-00023+00180-00000+006898090000805+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00074-00074-00065+00065+00153-00153-00121+ 82CBORVX RVX OOPC 20160720 001900000121+00238-00238-00169+00169+00244-00083+00000+007291430002800+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00031+00031+00038-00038-00055+00055+00085- 82CBORVX RVX OOPP 20160720 001900000085-00074+00074+00141-00141-00036+00196-00000+007291470001275+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00066-00066-00057+00057+00138-00138-00105+ 82CBORVX RVX OOPC 20160720 002000000105+00216-00216-00145+00145+00230-00070+00000+007599890002350+ 81CBORVX RVX OOPP 20160720 002000000000+00000+00039+00039+00046-00046-00070+00070+00101- 82CBORVX RVX OOPP 20160720 002000000101-00096+00096+00165-00165-00050+00210-00000+007599870001825+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00058-00058-00049+00049+00123-00123-00091+ 82CBORVX RVX OOPC 20160720 002100000091+00195-00195-00125+00125+00215-00059+00000+007885970001979+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00046+00046+00053-00053-00085+00085+00115- 82CBORVX RVX OOPP 20160720 002100000115-00117+00117+00185-00185-00065+00221-00000+007885890002453+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00052-00052-00043+00043+00110-00110-00079+ 82CBORVX RVX OOPC 20160720 002200000079+00175-00175-00108+00108+00200-00051+00000+008265440001704+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00053+00053+00059-00059-00099+00099+00127- 82CBORVX RVX OOPP 20160720 002200000127-00138+00138+00201-00201-00080+00229-00000+008265300003178+ 81CBORVX RVX OOPC 20160720 002300000000-00000-00045-00045-00037+00037+00097-00097-00068+ 82CBORVX RVX OOPC 20160720 002300000068+00156-00156-00093+00093+00185-00043+00000+008434180001429+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00059+00059+00065-00065-00111+00111+00138- 82CBORVX RVX OOPP 20160720 002300000138-00156+00156+00217-00217-00095+00237-00000+008433970003903+ 81CBORVX RVX OOPC 20160720 002400000000-00000-00040-00040-00033+00033+00086-00086-00060+ 82CBORVX RVX OOPC 20160720 002400000060+00139-00139-00080+00080+00171-00037+00000+008690020001226+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00065+00065+00070-00070-00122+00122+00147- 82CBORVX RVX OOPP 20160720 002400000147-00173+00173+00229-00229-00110+00243-00000+008689750004699+ 81CBORVX RVX OOPC 20160720 002500000000-00000-00035-00035-00028+00028+00076-00076-00051+ 82CBORVX RVX OOPC 20160720 002500000051+00123-00123-00069+00069+00157-00031+00000+008803640001026+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00070+00070+00074-00074-00132+00132+00155- 82CBORVX RVX OOPP 20160720 002500000155-00189+00189+00241-00241-00124+00249-00000+008803290005499+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00031-00031-00025+00025+00067-00067-00044+ 82CBORVX RVX OOPC 20160720 002600000044+00110-00110-00059+00059+00143-00026+00000+008980690000876+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00074+00074+00078-00078-00141+00141+00162- 82CBORVX RVX OOPP 20160720 002600000162-00203+00203+00251-00251-00137+00253-00000+008980250006348+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00027-00027-00022+00022+00060-00060-00039+ 82CBORVX RVX OOPC 20160720 002700000039+00098-00098-00051+00051+00131-00023+00000+009170840000755+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00078+00078+00081-00081-00149+00149+00168- 82CBORVX RVX OOPP 20160720 002700000168-00215+00215+00258-00258-00149+00257-00000+009170290007226+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00024-00024-00019+00019+00053-00053-00033+ 82CBORVX RVX OOPC 20160720 002800000033+00087-00087-00044+00044+00120-00019+00000+009317050000647+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00081+00081+00084-00084-00156+00156+00173- 82CBORVX RVX OOPP 20160720 002800000173-00226+00226+00265-00265-00160+00260-00000+009316370008118+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00021-00021-00016+00016+00047-00047-00029+ 82CBORVX RVX OOPC 20160720 002900000029+00077-00077-00039+00039+00109-00017+00000+009449790000555+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00084+00084+00086-00086-00162+00162+00177- 82CBORVX RVX OOPP 20160720 002900000177-00235+00235+00271-00271-00171+00263-00000+009448970009025+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00018-00018-00014+00014+00041-00041-00025+ 82CBORVX RVX OOPC 20160720 003000000025+00068-00068-00033+00033+00099-00014+00000+009564060000476+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00086+00086+00088-00088-00167+00167+00181- 82CBORVX RVX OOPP 20160720 003000000181-00244+00244+00277-00277-00181+00265-00000+009563060009945+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00013-00013-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20160720 003250000018+00050-00050-00023+00023+00078-00010+00000+009815420000326+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00091+00091+00092-00092-00178+00178+00188- 82CBORVX RVX OOPP 20160720 003250000188-00262+00262+00287-00287-00202+00270-00000+009813860012294+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20160720 003500000014+00039-00039-00018+00018+00063-00007+00000+010242280000248+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00094+00094+00095-00095-00185+00185+00193- 82CBORVX RVX OOPP 20160720 003500000193-00273+00273+00292-00292-00217+00272-00000+010240030014715+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20160720 003750000009+00028-00028-00012+00012+00049-00005+00000+010242280000160+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00098+00098+00097-00097-00192+00192+00197- 82CBORVX RVX OOPP 20160720 003750000197-00284+00284+00298-00298-00232+00275-00000+010238790017125+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160720 004000000006+00020-00020-00008+00008+00037-00003+00000+010242280000103+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00100+00100+00099-00099-00197+00197+00200- 82CBORVX RVX OOPP 20160720 004000000200-00292+00292+00302-00302-00243+00276-00000+010236860019567+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160720 004250000004+00014-00014-00005+00005+00028-00002+00000+010242290000067+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00101+00101+00100-00100-00201+00201+00202- 82CBORVX RVX OOPP 20160720 004250000202-00298+00298+00305-00305-00253+00278-00000+010233900022029+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160720 004500000003+00010-00010-00003+00003+00021-00001+00000+010242290000043+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00103+00103+00101-00101-00203+00203+00204- 82CBORVX RVX OOPP 20160720 004500000204-00302+00302+00307-00307-00259+00278-00000+010229330024504+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 004750000002+00007-00007-00002+00002+00016-00001+00000+010242290000028+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00103+00103+00101-00101-00205+00205+00204- 82CBORVX RVX OOPP 20160720 004750000204-00305+00305+00308-00308-00265+00279-00000+010222310026987+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160720 005000000001+00005-00005-00001+00001+00012-00001+00000+010242300000018+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00104+00104+00102-00102-00206+00206+00205- 82CBORVX RVX OOPP 20160720 005000000205-00307+00307+00308-00308-00269+00279-00000+010211520029476+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160720 005500000001+00002-00002-00001+00001+00006-00000+00000+010242280000008+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00104+00104+00102-00102-00207+00207+00206- 82CBORVX RVX OOPP 20160720 005500000206-00310+00310+00309-00309-00274+00279-00000+010169240034463+ 81CBORVX RVX OOPC 20160720 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 006000000000+00001-00001-00000+00000+00004-00000+00000+010242310000003+ 81CBORVX RVX OOPP 20160720 006000000001+00001+00105+00105+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20160720 006000000206-00311+00311+00310-00310-00277+00279-00000+010065440039456+ 81CBORVX RVX OOPC 20160720 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 006500000000+00001-00001-00000+00000+00002-00000+00000+010242310000002+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00105+00105+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20160720 006500000206-00312+00312+00310-00310-00279+00280-00000+009768090044451+ 81CBORVX RVX OOPC 20160720 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00000-00000-00000+00000+00001-00000+00000+010242210000001+ 81CBORVX RVX OOPP 20160720 007000000001+00001+00105+00105+00103-00103-00208+00208+00206- 82CBORVX RVX OOPP 20160720 007000000206-00312+00312+00310-00310-00280+00280-00000+009768090049447+ 81CBORVX RVX OOPC 20160817 001500000002-00002-00099-00099-00091+00091+00197-00197-00181+ 82CBORVX RVX OOPC 20160817 001500000181+00297-00297-00265+00265+00274-00176+00000+006113260006206+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20160817 001500000024-00016+00016+00043-00043-00007+00103-00000+006110160000237+ 81CBORVX RVX OOPC 20160817 001600000002-00002-00095-00095-00087+00087+00190-00190-00170+ 82CBORVX RVX OOPC 20160817 001600000170+00288-00288-00247+00247+00269-00155+00000+006112480005367+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00011+00011+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20160817 001600000035-00025+00025+00062-00062-00011+00125-00000+006110120000397+ 81CBORVX RVX OOPC 20160817 001700000002-00002-00089-00089-00080+00080+00180-00180-00156+ 82CBORVX RVX OOPC 20160817 001700000156+00274-00274-00225+00225+00262-00134+00000+006259260004626+ 81CBORVX RVX OOPP 20160817 001700000000+00000+00017+00017+00021-00021-00030+00030+00049- 82CBORVX RVX OOPP 20160817 001700000049-00039+00039+00083-00083-00018+00145-00000+006257350000655+ 81CBORVX RVX OOPC 20160817 001800000002-00002-00082-00082-00073+00073+00167-00167-00141+ 82CBORVX RVX OOPC 20160817 001800000141+00257-00257-00202+00202+00252-00117+00000+006603670004027+ 81CBORVX RVX OOPP 20160817 001800000001+00001+00024+00024+00028-00028-00042+00042+00064- 82CBORVX RVX OOPP 20160817 001800000064-00057+00057+00106-00106-00029+00162-00000+006602010001055+ 81CBORVX RVX OOPC 20160817 001900000002-00002-00076-00076-00066+00066+00155-00155-00127+ 82CBORVX RVX OOPC 20160817 001900000127+00238-00238-00181+00181+00240-00102+00000+006865450003499+ 81CBORVX RVX OOPP 20160817 001900000001+00001+00030+00030+00035-00035-00055+00055+00078- 82CBORVX RVX OOPP 20160817 001900000078-00075+00075+00128-00128-00040+00177-00000+006863920001526+ 81CBORVX RVX OOPC 20160817 002000000001-00001-00069-00069-00060+00060+00142-00142-00115+ 82CBORVX RVX OOPC 20160817 002000000115+00220-00220-00162+00162+00227-00090+00000+007257720003100+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00037+00037+00041-00041-00068+00068+00090- 82CBORVX RVX OOPP 20160817 002000000090-00094+00094+00146-00146-00053+00189-00000+007256240002125+ 81CBORVX RVX OOPC 20160817 002100000001-00001-00063-00063-00054+00054+00130-00130-00103+ 82CBORVX RVX OOPC 20160817 002100000103+00202-00202-00145+00145+00214-00080+00000+007516610002728+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00043+00043+00047-00047-00080+00080+00102- 82CBORVX RVX OOPP 20160817 002100000102-00111+00111+00163-00163-00066+00200-00000+007515140002753+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00057-00057-00049+00049+00119-00119-00093+ 82CBORVX RVX OOPC 20160817 002200000093+00186-00186-00131+00131+00201-00072+00000+007878120002456+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00049+00049+00052-00052-00090+00090+00112- 82CBORVX RVX OOPP 20160817 002200000112-00127+00127+00177-00177-00079+00208-00000+007876610003479+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00052-00052-00045+00045+00109-00109-00084+ 82CBORVX RVX OOPC 20160817 002300000084+00171-00171-00118+00118+00189-00064+00000+008099000002183+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00054+00054+00057-00057-00100+00100+00121- 82CBORVX RVX OOPP 20160817 002300000121-00142+00142+00191-00191-00092+00216-00000+008097440004205+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00048-00048-00041+00041+00100-00100-00076+ 82CBORVX RVX OOPC 20160817 002400000076+00158-00158-00107+00107+00177-00057+00000+008330260001957+ 81CBORVX RVX OOPP 20160817 002400000001+00001+00058+00058+00061-00061-00109+00109+00129- 82CBORVX RVX OOPP 20160817 002400000129-00156+00156+00202-00202-00103+00222-00000+008328640004978+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00044-00044-00037+00037+00092-00092-00069+ 82CBORVX RVX OOPC 20160817 002500000069+00145-00145-00096+00096+00166-00051+00000+008459500001731+ 81CBORVX RVX OOPP 20160817 002500000001+00001+00062+00062+00065-00065-00118+00118+00136- 82CBORVX RVX OOPP 20160817 002500000136-00169+00169+00213-00213-00115+00229-00000+008457800005751+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00040-00040-00033+00033+00084-00084-00063+ 82CBORVX RVX OOPC 20160817 002600000063+00133-00133-00087+00087+00155-00046+00000+008663330001562+ 81CBORVX RVX OOPP 20160817 002600000001+00001+00066+00066+00068-00068-00125+00125+00142- 82CBORVX RVX OOPP 20160817 002600000142-00180+00180+00222-00222-00125+00234-00000+008661520006581+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00037-00037-00030+00030+00077-00077-00057+ 82CBORVX RVX OOPC 20160817 002700000057+00122-00122-00079+00079+00145-00041+00000+008789450001393+ 81CBORVX RVX OOPP 20160817 002700000002+00002+00069+00069+00071-00071-00132+00132+00148- 82CBORVX RVX OOPP 20160817 002700000148-00191+00191+00230-00230-00135+00238-00000+008787530007411+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00034-00034-00028+00028+00071-00071-00052+ 82CBORVX RVX OOPC 20160817 002800000052+00113-00113-00072+00072+00136-00037+00000+008975200001267+ 81CBORVX RVX OOPP 20160817 002800000002+00002+00072+00072+00074-00074-00139+00139+00153- 82CBORVX RVX OOPP 20160817 002800000153-00200+00200+00237-00237-00145+00242-00000+008973140008283+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00031-00031-00025+00025+00066-00066-00047+ 82CBORVX RVX OOPC 20160817 002900000047+00104-00104-00065+00065+00127-00034+00000+009124140001147+ 81CBORVX RVX OOPP 20160817 002900000002+00002+00075+00075+00076-00076-00144+00144+00158- 82CBORVX RVX OOPP 20160817 002900000158-00209+00209+00243-00243-00153+00246-00000+009121950009163+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00029-00029-00023+00023+00061-00061-00043+ 82CBORVX RVX OOPC 20160817 003000000043+00097-00097-00060+00060+00119-00031+00000+009283950001048+ 81CBORVX RVX OOPP 20160817 003000000002+00002+00077+00077+00078-00078-00149+00149+00162- 82CBORVX RVX OOPP 20160817 003000000162-00217+00217+00249-00249-00161+00249-00000+009281600010062+ 81CBORVX RVX OOPC 20160817 003250000000-00000-00023-00023-00019+00019+00050-00050-00035+ 82CBORVX RVX OOPC 20160817 003250000035+00080-00080-00048+00048+00101-00024+00000+009582420000827+ 81CBORVX RVX OOPP 20160817 003250000002+00002+00083+00083+00082-00082-00160+00160+00170- 82CBORVX RVX OOPP 20160817 003250000170-00234+00234+00261-00261-00179+00255-00000+009579620012339+ 81CBORVX RVX OOPC 20160817 003500000000-00000-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20160817 003500000028+00065-00065-00038+00038+00086-00019+00000+009789600000649+ 81CBORVX RVX OOPP 20160817 003500000002+00002+00087+00087+00086-00086-00169+00169+00177- 82CBORVX RVX OOPP 20160817 003500000177-00248+00248+00270-00270-00195+00260-00000+009786220014657+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20160817 003750000023+00054-00054-00031+00031+00073-00015+00000+010012040000521+ 81CBORVX RVX OOPP 20160817 003750000002+00002+00090+00090+00089-00089-00176+00176+00182- 82CBORVX RVX OOPP 20160817 003750000182-00259+00259+00278-00278-00207+00264-00000+010007970017027+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20160817 004000000019+00045-00045-00025+00025+00063-00012+00000+010201760000421+ 81CBORVX RVX OOPP 20160817 004000000002+00002+00093+00093+00091-00091-00182+00182+00186- 82CBORVX RVX OOPP 20160817 004000000186-00268+00268+00283-00283-00218+00267-00000+010196870019425+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20160817 004250000015+00037-00037-00020+00020+00052-00009+00000+010227420000322+ 81CBORVX RVX OOPP 20160817 004250000002+00002+00096+00096+00093-00093-00187+00187+00190- 82CBORVX RVX OOPP 20160817 004250000190-00277+00277+00289-00289-00228+00270-00000+010221340021822+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20160817 004500000012+00031-00031-00017+00017+00045-00008+00000+010402520000266+ 81CBORVX RVX OOPP 20160817 004500000002+00002+00097+00097+00095-00095-00191+00191+00193- 82CBORVX RVX OOPP 20160817 004500000193-00282+00282+00292-00292-00236+00271-00000+010395250024264+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20160817 004750000010+00025-00025-00013+00013+00038-00006+00000+010402510000204+ 81CBORVX RVX OOPP 20160817 004750000002+00002+00099+00099+00096-00096-00195+00195+00195- 82CBORVX RVX OOPP 20160817 004750000195-00288+00288+00296-00296-00243+00273-00000+010393420026699+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20160817 005000000008+00020-00020-00010+00010+00031-00005+00000+010402500000157+ 81CBORVX RVX OOPP 20160817 005000000002+00002+00100+00100+00097-00097-00197+00197+00197- 82CBORVX RVX OOPP 20160817 005000000197-00293+00293+00299-00299-00249+00275-00000+010391110029149+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160817 005500000005+00013-00013-00006+00006+00022-00003+00000+010402480000094+ 81CBORVX RVX OOPP 20160817 005500000002+00002+00102+00102+00099-00099-00202+00202+00200- 82CBORVX RVX OOPP 20160817 005500000200-00300+00300+00302-00302-00259+00276-00000+010384560034080+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160817 006000000003+00009-00009-00004+00004+00015-00002+00000+010402470000057+ 81CBORVX RVX OOPP 20160817 006000000002+00002+00104+00104+00100-00100-00205+00205+00202- 82CBORVX RVX OOPP 20160817 006000000202-00305+00305+00305-00305-00266+00278-00000+010374210039037+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160817 006500000002+00006-00006-00002+00002+00011-00001+00000+010402450000035+ 81CBORVX RVX OOPP 20160817 006500000002+00002+00105+00105+00100-00100-00206+00206+00203- 82CBORVX RVX OOPP 20160817 006500000203-00308+00308+00306-00306-00270+00278-00000+010357920044010+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160817 007000000001+00004-00004-00002+00002+00007-00001+00000+010402440000022+ 81CBORVX RVX OOPP 20160817 007000000002+00002+00105+00105+00101-00101-00208+00208+00204- 82CBORVX RVX OOPP 20160817 007000000204-00310+00310+00307-00307-00273+00279-00000+010332320048991+ 81CBOBVZ VIX OOPC 20160615 001000000001-00002-00003-00003-00009+00006+00003-00003-00042+ 82CBOBVZ VIX OOPC 20160615 001000000041+00003-00003-00084+00086+00001-00029+00000+001136480000965+ 81CBOBVZ VIX OOPP 20160615 001000000000-00001+00002+00002+00010-00008-00002+00002+00043- 82CBOBVZ VIX OOPP 20160615 001000000042-00002+00002+00085-00087-00001+00029-00000+001136480000023+ 81CBOBVZ VIX OOPC 20160615 001100000004+00002+00002-00003-00026+00022+00003-00003-00065+ 82CBOBVZ VIX OOPC 20160615 001100000067+00003-00003-00092+00094+00001-00029+00000+001136480000965+ 81CBOBVZ VIX OOPP 20160615 001100000006-00002-00001+00002+00027-00023-00002+00002+00066- 82CBOBVZ VIX OOPP 20160615 001100000068-00002+00002+00093-00095-00001+00029-00000+001136480000025+ 81CBOBVZ VIX OOPC 20160615 001200000016+00010+00002+00001-00046+00044+00002-00003-00080+ 82CBOBVZ VIX OOPC 20160615 001200000085+00003-00003-00095+00096+00001-00029+00008+001136480000965+ 81CBOBVZ VIX OOPP 20160615 001200000017-00010-00003-00001+00047-00045-00002+00003+00081- 82CBOBVZ VIX OOPP 20160615 001200000085-00003+00003+00095-00096-00001+00029-00008-001136480000030+ 81CBOBVZ VIX OOPC 20160615 001300000031+00023+00010+00001+00062+00067+00000+00004-00086+ 82CBOBVZ VIX OOPC 20160615 001300000092+00003-00005-00094+00095+00001-00028+00428+001136480000950+ 81CBOBVZ VIX OOPP 20160615 001300000030-00022-00009-00000+00061-00066-00001+00005+00085- 82CBOBVZ VIX OOPP 20160615 001300000091-00004+00006+00093-00094-00002+00028-00428-001136480000060+ 81CBOBVZ VIX OOPC 20160615 001400000027+00015-00010+00028-00045+00071+00003-00028-00060+ 82CBOBVZ VIX OOPC 20160615 001400000071+00013-00028-00068+00071+00009-00021+08264+001136480000715+ 81CBOBVZ VIX OOPP 20160615 001400000027-00016+00011-00028+00045-00072-00003+00028+00060- 82CBOBVZ VIX OOPP 20160615 001400000072-00012+00028+00069-00072-00008+00022-08264-001136480000280+ 81CBOBVZ VIX OOPC 20160615 001500000002+00035+00015-00060-00018+00037+00029-00062-00030+ 82CBOBVZ VIX OOPC 20160615 001500000037+00041-00062-00036+00037+00019-00011+00655+001136480000375+ 81CBOBVZ VIX OOPP 20160615 001500000003-00037-00014+00060+00018-00038-00028+00061+00030- 82CBOBVZ VIX OOPP 20160615 001500000038-00039+00061+00037-00038-00018+00012-00655-001136480000615+ 81CBOBVZ VIX OOPC 20160615 001600000002-00002-00030-00030-00013+00013+00058-00058-00016+ 82CBOBVZ VIX OOPC 20160615 001600000016+00074-00074-00016+00016+00025-00005+00048+001136480000160+ 81CBOBVZ VIX OOPP 20160615 001600000000+00000-00028+00028+00015-00015-00056+00056+00018- 82CBOBVZ VIX OOPP 20160615 001600000018-00072+00072+00018-00018-00025+00005-00048-001136480000820+ 81CBOBVZ VIX OOPC 20160615 001700000001-00000-00022-00022-00008+00008+00050-00051-00009+ 82CBOBVZ VIX OOPC 20160615 001700000009+00072-00073-00009+00009+00027-00003+00000+001136480000090+ 81CBOBVZ VIX OOPP 20160615 001700000001+00000+00022+00022+00008-00008-00051+00051+00009- 82CBOBVZ VIX OOPP 20160615 001700000009-00072+00073+00009-00009-00027+00003-00000+001136480000910+ 81CBOBVZ VIX OOPC 20160615 001800000001+00001+00014-00014-00005+00005+00039-00039-00005+ 82CBOBVZ VIX OOPC 20160615 001800000005+00065-00065-00005+00005+00028-00002+00000+001136480000054+ 81CBOBVZ VIX OOPP 20160615 001800000000-00000-00015+00014+00004-00004-00040+00040+00005- 82CBOBVZ VIX OOPP 20160615 001800000005-00065+00065+00005-00005-00028+00001-00000+001136480000950+ 81CBOBVZ VIX OOPC 20160615 001900000002+00002+00007-00007-00004+00004+00027-00027-00004+ 82CBOBVZ VIX OOPC 20160615 001900000004+00052-00053-00004+00004+00029-00001+00000+001136480000044+ 81CBOBVZ VIX OOPP 20160615 001900000002-00002-00007+00007+00004-00004-00027+00027+00004- 82CBOBVZ VIX OOPP 20160615 001900000004-00052+00052+00004-00004-00029+00001-00000+001136480000955+ 81CBOBVZ VIX OOPC 20160615 002000000002+00003+00003-00002-00003+00003+00017-00017-00004+ 82CBOBVZ VIX OOPC 20160615 002000000004+00040-00040-00004+00004+00029-00001+00000+001136480000036+ 81CBOBVZ VIX OOPP 20160615 002000000003-00003-00002+00002+00004-00004-00017+00016+00004- 82CBOBVZ VIX OOPP 20160615 002000000004-00039+00039+00004-00004-00029+00001-00000+001136480000960+ 81CBOBVZ VIX OOPC 20160615 002100000002+00002+00000-00000-00003+00003+00010-00010-00003+ 82CBOBVZ VIX OOPC 20160615 002100000003+00028-00028-00003+00003+00029-00001+00000+001136480000029+ 81CBOBVZ VIX OOPP 20160615 002100000003-00004-00001-00001-00004-00004-00009+00009+00004- 82CBOBVZ VIX OOPP 20160615 002100000004-00027+00027+00004-00004-00029+00001-00000+001136480000960+ 81CBOBVZ VIX OOPC 20160615 002200000002+00002+00001+00001+00002+00002+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160615 002200000002+00019-00019-00002+00002+00029-00001+00000+001136480000023+ 81CBOBVZ VIX OOPP 20160615 002200000004-00004-00002-00002-00004-00004-00004+00003+00004- 82CBOBVZ VIX OOPP 20160615 002200000004-00018+00017+00004-00004-00028+00001-00000+001136480000960+ 81CBOBVZ VIX OOPC 20160615 002300000002+00002+00001+00001+00002+00002+00003-00002-00002+ 82CBOBVZ VIX OOPC 20160615 002300000002+00012-00012-00002+00002+00028-00001+00000+001136480000019+ 81CBOBVZ VIX OOPP 20160615 002300000003-00003-00003-00003-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 002300000003-00011+00010+00003-00003-00028+00001-00000+001136480000965+ 81CBOBVZ VIX OOPC 20160615 002400000001+00001+00001+00001+00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160615 002400000002+00007-00007-00002+00002+00028-00000+00000+001136480000015+ 81CBOBVZ VIX OOPP 20160615 002400000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 002400000003-00005+00005+00003-00003-00027+00001-00000+001136480000965+ 81CBOBVZ VIX OOPC 20160615 002500000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160615 002500000001+00004-00004-00001+00001+00027-00000+00000+001136480000012+ 81CBOBVZ VIX OOPP 20160615 002500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 002500000003-00002+00002+00003-00003-00026+00001-00000+001136480000965+ 81CBOBVZ VIX OOPC 20160615 002600000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160615 002600000001+00002-00002-00001+00001+00025-00000+00000+001136480000010+ 81CBOBVZ VIX OOPP 20160615 002600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 002600000003-00000-00000-00003-00003-00025+00001-00000+001136480000965+ 81CBOBVZ VIX OOPC 20160615 002700000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160615 002700000001+00001-00001-00001+00001+00024-00000+00000+001136480000008+ 81CBOBVZ VIX OOPP 20160615 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 002700000003-00002-00002-00003-00003-00023+00001-00000+001136480000965+ 81CBOBVZ VIX OOPC 20160615 002800000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160615 002800000001+00000-00000-00001+00001+00022-00000+00000+001136480000006+ 81CBOBVZ VIX OOPP 20160615 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 002800000003-00002-00002-00003-00003-00021+00001-00000+001136480000965+ 81CBOBVZ VIX OOPC 20160615 002900000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160615 002900000001+00000-00000-00001+00001+00019-00000+00000+001136480000005+ 81CBOBVZ VIX OOPP 20160615 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 002900000003-00003-00003-00003-00003-00018+00001-00000+001136480000965+ 81CBOBVZ VIX OOPC 20160615 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 003000000000+00000+00000+00000+00000+00017-00000+00000+001136480000004+ 81CBOBVZ VIX OOPP 20160615 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 003000000003-00003-00003-00003-00003-00016+00001-00000+001136480000965+ 81CBOBVZ VIX OOPC 20160615 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 003250000000+00000+00000+00000+00000+00010-00000+00000+001136480000002+ 81CBOBVZ VIX OOPP 20160615 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00003-00003-00003-00003-00009+00001-00000+001136480000965+ 81CBOBVZ VIX OOPC 20160615 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 003500000000+00000+00000+00000+00000+00006-00000+00000+001136480000001+ 81CBOBVZ VIX OOPP 20160615 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00003-00003-00003-00003-00005+00001-00000+001136480000965+ 81CBOBVZ VIX OOPC 20160615 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 003750000000+00000+00000+00000+00000+00003-00000+00000+001136480000001+ 81CBOBVZ VIX OOPP 20160615 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00003-00003-00003-00003-00002+00001-00000+001136480000965+ 81CBOBVZ VIX OOPC 20160615 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 004000000000+00000+00000+00000+00000+00001-00000+00000+001136480000001+ 81CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00003-00000+00001-00000+001136480000965+ 81CBOBVZ VIX OOPC 20160615 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 004250000000+00000+00000+00000+00000+00001-00000+00000+001136480000000+ 81CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00000-00001-00000+001136480000965+ 81CBOBVZ VIX OOPC 20160615 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 004500000000+00000+00000+00000+00000+00000-00000+00000+001136480000000+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00001-00001-00000+001136480000965+ 81CBOBVZ VIX OOPC 20160615 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 004750000000+00000+00000+00000+00000+00000-00000+00000+001136480000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00001-00001-00000+001136480000965+ 81CBOBVZ VIX OOPC 20160615 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00000+00000+00000+00000+00000-00000+00000+001136480000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00001-00001-00000+001136480000965+ 81CBOBVZ VIX OOPC 20160720 001000000023+00015+00017+00009+00031+00023+00012+00005+00040+ 82CBOBVZ VIX OOPC 20160720 001000000034+00009+00002+00051+00048+00001-00029+00000+000876660000965+ 81CBOBVZ VIX OOPP 20160720 001000000024-00015-00018-00009-00032-00023-00013-00005-00041- 82CBOBVZ VIX OOPP 20160720 001000000034-00009-00002-00051-00048-00001+00029-00000+000876660000030+ 81CBOBVZ VIX OOPC 20160720 001100000032+00021+00025+00014+00040+00032+00019+00008+00049+ 82CBOBVZ VIX OOPC 20160720 001100000044+00015+00004+00059+00059+00001-00029+00006+000876660000960+ 81CBOBVZ VIX OOPP 20160720 001100000033-00022-00026-00014-00041-00032-00020-00008-00050- 82CBOBVZ VIX OOPP 20160720 001100000045-00015-00004-00060-00059-00000+00029-00006-000876660000035+ 81CBOBVZ VIX OOPC 20160720 001200000040+00028+00033+00018+00048+00040+00027+00010+00057+ 82CBOBVZ VIX OOPC 20160720 001200000055+00022+00005+00065+00069+00000-00028+00148+000876660000950+ 81CBOBVZ VIX OOPP 20160720 001200000040-00028-00033-00018-00048-00040-00027-00010-00057- 82CBOBVZ VIX OOPP 20160720 001200000055-00022-00005-00065-00069-00000+00028-00148-000876660000050+ 81CBOBVZ VIX OOPC 20160720 001300000037+00027+00030+00014+00044+00041+00024+00005+00052+ 82CBOBVZ VIX OOPC 20160720 001300000055+00018+00002-00060+00068+00003-00025+00809+000876660000840+ 81CBOBVZ VIX OOPP 20160720 001300000037-00027-00030-00014-00044-00041-00024-00005-00052- 82CBOBVZ VIX OOPP 20160720 001300000055-00018-00002+00060-00068-00003+00025-00809-000876660000160+ 81CBOBVZ VIX OOPC 20160720 001400000040+00030-00037+00030-00043+00069+00035+00030-00046+ 82CBOBVZ VIX OOPC 20160720 001400000069+00032+00030-00049+00069+00007-00021+10000+000876660000695+ 81CBOBVZ VIX OOPP 20160720 001400000041-00030+00038-00030+00043-00070-00035-00030+00046- 82CBOBVZ VIX OOPP 20160720 001400000070-00033-00030+00049-00070-00007+00021-10000-000876660000300+ 81CBOBVZ VIX OOPC 20160720 001500000027+00054+00024+00045-00030+00054+00022+00045-00033+ 82CBOBVZ VIX OOPC 20160720 001500000054+00020+00045-00035+00054+00010-00016+00945+000876660000545+ 81CBOBVZ VIX OOPP 20160720 001500000027-00054-00025-00045+00030-00054-00022-00045+00033- 82CBOBVZ VIX OOPP 20160720 001500000054-00020-00045+00036-00054-00010+00016-00945-000876660000455+ 81CBOBVZ VIX OOPC 20160720 001600000017+00042+00015+00042+00020+00042+00012+00057-00022+ 82CBOBVZ VIX OOPC 20160720 001600000042+00010+00057-00025+00042+00013-00013+00303+000876660000425+ 81CBOBVZ VIX OOPP 20160720 001600000017-00042-00015-00042-00020-00042-00012-00057+00022- 82CBOBVZ VIX OOPP 20160720 001600000042-00010-00057+00025-00042-00013+00013-00303-000876660000575+ 81CBOBVZ VIX OOPC 20160720 001700000009+00033+00007+00033+00012+00033+00005+00033+00014+ 82CBOBVZ VIX OOPC 20160720 001700000033+00002+00067-00017+00033+00014-00010+00052+000876660000330+ 81CBOBVZ VIX OOPP 20160720 001700000010-00033-00008-00033-00012-00033-00005-00033-00015- 82CBOBVZ VIX OOPP 20160720 001700000033-00003-00066+00017-00033-00014+00010-00052-000876660000665+ 81CBOBVZ VIX OOPC 20160720 001800000004+00026+00002+00026+00006+00026+00001-00026+00009+ 82CBOBVZ VIX OOPC 20160720 001800000026+00003-00026+00011+00026+00015-00008+00005+000876660000260+ 81CBOBVZ VIX OOPP 20160720 001800000004-00026-00002-00026-00007-00026-00000+00026-00009- 82CBOBVZ VIX OOPP 20160720 001800000026-00002+00026-00012-00026-00015+00008-00005-000876660000735+ 81CBOBVZ VIX OOPC 20160720 001900000005+00006+00001-00001-00010+00011+00008-00007-00014+ 82CBOBVZ VIX OOPC 20160720 001900000015+00014-00014-00017+00018+00015-00006+00000+000876660000210+ 81CBOBVZ VIX OOPP 20160720 001900000005-00005-00001+00001+00010-00011-00008+00007+00014- 82CBOBVZ VIX OOPP 20160720 001900000015-00015+00015+00017-00018-00015+00006-00000+000876660000790+ 81CBOBVZ VIX OOPC 20160720 002000000003+00004+00002-00002-00007+00008+00008-00008-00011+ 82CBOBVZ VIX OOPC 20160720 002000000011+00014-00014-00013+00014+00015-00005+00000+000876660000160+ 81CBOBVZ VIX OOPP 20160720 002000000004-00004-00001+00001+00008-00009-00007+00007+00012- 82CBOBVZ VIX OOPP 20160720 002000000012-00014+00013+00014-00014-00015+00005-00000+000876660000830+ 81CBOBVZ VIX OOPC 20160720 002100000006+00006+00001+00002+00009+00010+00004-00004-00012+ 82CBOBVZ VIX OOPC 20160720 002100000012+00010-00010-00014+00014+00014-00005+00000+000876660000160+ 81CBOBVZ VIX OOPP 20160720 002100000004-00004-00001+00001+00007-00008-00006+00006+00010- 82CBOBVZ VIX OOPP 20160720 002100000010-00012+00012+00012-00012-00014+00004-00000+000876660000860+ 81CBOBVZ VIX OOPC 20160720 002200000004+00004+00000-00000+00007+00007+00005-00005-00009+ 82CBOBVZ VIX OOPC 20160720 002200000009+00010-00010-00011+00011+00013-00004+00000+000876660000120+ 81CBOBVZ VIX OOPP 20160720 002200000004-00004-00000+00000-00007-00007-00005+00005+00009- 82CBOBVZ VIX OOPP 20160720 002200000009-00010+00010+00010-00011-00013+00004-00000+000876660000880+ 81CBOBVZ VIX OOPC 20160720 002300000003+00004+00000+00000+00006+00006+00004-00004-00008+ 82CBOBVZ VIX OOPC 20160720 002300000008+00009-00008-00009+00009+00013-00003+00000+000876660000100+ 81CBOBVZ VIX OOPP 20160720 002300000003-00004-00000+00000-00006-00006-00004+00004+00008- 82CBOBVZ VIX OOPP 20160720 002300000008-00009+00008+00009-00009-00013+00003-00000+000876660000900+ 81CBOBVZ VIX OOPC 20160720 002400000003+00003+00000-00000+00005+00005+00004-00003-00006+ 82CBOBVZ VIX OOPC 20160720 002400000006+00008-00007-00007+00007+00012-00002+00000+000876660000080+ 81CBOBVZ VIX OOPP 20160720 002400000003-00003-00000+00000-00005-00005-00004+00003+00006- 82CBOBVZ VIX OOPP 20160720 002400000006-00008+00008+00007-00007-00012+00002-00000+000876660000920+ 81CBOBVZ VIX OOPC 20160720 002500000003+00004+00001+00001+00005+00005+00002-00002-00006+ 82CBOBVZ VIX OOPC 20160720 002500000006+00006-00005-00007+00007+00011-00002+00000+000876660000075+ 81CBOBVZ VIX OOPP 20160720 002500000003-00003-00000-00001-00004-00005-00003+00002+00006- 82CBOBVZ VIX OOPP 20160720 002500000006-00006+00006+00006-00006-00011+00002-00000+000876660000930+ 81CBOBVZ VIX OOPC 20160720 002600000002-00002-00004-00003-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160720 002600000001+00009-00009-00001+00001+00011-00000+00000+000876660000017+ 81CBOBVZ VIX OOPP 20160720 002600000002-00002-00000+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160720 002600000004-00006+00006+00004-00005-00010+00001-00000+000876660000950+ 81CBOBVZ VIX OOPC 20160720 002700000001-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20160720 002700000001+00008-00008-00001+00001+00010-00000+00000+000876660000013+ 81CBOBVZ VIX OOPP 20160720 002700000002-00002-00001-00001-00003-00004-00002+00001+00004- 82CBOBVZ VIX OOPP 20160720 002700000004-00004+00004+00005-00005-00009+00001-00000+000876660000950+ 81CBOBVZ VIX OOPC 20160720 002800000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160720 002800000000+00007-00007-00001+00001+00009-00000+00000+000876660000010+ 81CBOBVZ VIX OOPP 20160720 002800000003-00003-00001-00002-00004-00004-00000+00000+00004- 82CBOBVZ VIX OOPP 20160720 002800000004-00003+00003+00005-00005-00008+00001-00000+000876660000950+ 81CBOBVZ VIX OOPC 20160720 002900000001-00001-00002-00002-00000-00000-00004-00003-00000+ 82CBOBVZ VIX OOPC 20160720 002900000000+00006-00006-00001+00001+00008-00000+00000+000876660000008+ 81CBOBVZ VIX OOPP 20160720 002900000003-00003-00002-00002-00004-00004-00000-00001-00004- 82CBOBVZ VIX OOPP 20160720 002900000005-00002+00001+00005-00005-00007+00001-00000+000876660000950+ 81CBOBVZ VIX OOPC 20160720 003000000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160720 003000000000+00005-00005-00000+00000+00007-00000+00000+000876660000006+ 81CBOBVZ VIX OOPP 20160720 003000000004-00004-00003-00003-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20160720 003000000005-00001+00000+00005-00005-00006+00001-00000+000876660000950+ 81CBOBVZ VIX OOPC 20160817 001000000031+00019+00025+00013+00038+00027+00021+00008+00045+ 82CBOBVZ VIX OOPC 20160817 001000000037+00017+00005+00053+00049+00000-00029+00000+000289060000960+ 81CBOBVZ VIX OOPP 20160817 001000000032-00020-00027-00013-00039-00028-00022-00009-00046- 82CBOBVZ VIX OOPP 20160817 001000000038-00018-00005-00054-00050-00000-00029-00000+000289060000030+ 81CBOBVZ VIX OOPC 20160817 001100000039+00025+00033+00017+00045+00035+00028+00011+00052+ 82CBOBVZ VIX OOPC 20160817 001100000046+00023+00007+00060+00058+00000+00029+00000+000289060000955+ 81CBOBVZ VIX OOPP 20160817 001100000039-00025-00034-00018-00046-00035-00028-00012-00053- 82CBOBVZ VIX OOPP 20160817 001100000046-00024-00007-00060-00059-00000-00029-00000+000289060000040+ 81CBOBVZ VIX OOPC 20160817 001200000046+00030+00041+00020+00052+00042+00036+00013+00059+ 82CBOBVZ VIX OOPC 20160817 001200000055+00031+00007+00065+00068+00001+00028+00000+000289060000950+ 81CBOBVZ VIX OOPP 20160817 001200000046-00030-00041-00020-00052-00042-00036-00013-00059- 82CBOBVZ VIX OOPP 20160817 001200000055-00031-00007-00065-00068-00001-00028-00000+000289060000050+ 81CBOBVZ VIX OOPC 20160817 001300000046+00029+00042+00016+00052+00044+00037+00006+00057+ 82CBOBVZ VIX OOPC 20160817 001300000060+00033+00001-00063+00073+00000-00026+00108+000289060000880+ 81CBOBVZ VIX OOPP 20160817 001300000046-00029-00041-00016-00051-00044-00037-00006-00057- 82CBOBVZ VIX OOPP 20160817 001300000060-00033-00001+00063-00073-00000+00026-00108-000289060000120+ 81CBOBVZ VIX OOPC 20160817 001400000053+00027-00052+00027-00054+00072+00050+00027-00056+ 82CBOBVZ VIX OOPC 20160817 001400000072+00049+00027-00057+00072+00004-00022+10000+000289060000725+ 81CBOBVZ VIX OOPP 20160817 001400000052-00028+00051-00028+00053-00072-00049-00028+00055- 82CBOBVZ VIX OOPP 20160817 001400000072-00048-00028+00057-00072-00004+00022-10000-000289060000280+ 81CBOBVZ VIX OOPC 20160817 001500000041+00059+00040+00040-00043+00059+00039+00040-00044+ 82CBOBVZ VIX OOPC 20160817 001500000059+00037+00040-00045+00059+00007-00018+00351+000289060000595+ 81CBOBVZ VIX OOPP 20160817 001500000044-00062-00042-00037+00045-00062-00041-00037+00046- 82CBOBVZ VIX OOPP 20160817 001500000062-00040-00037+00048-00062-00006+00019-00351-000289060000375+ 81CBOBVZ VIX OOPC 20160817 001600000032+00049+00031+00049+00033+00049+00030+00050-00035+ 82CBOBVZ VIX OOPC 20160817 001600000049+00029+00050-00036+00049+00009-00015+00001+000289060000495+ 81CBOBVZ VIX OOPP 20160817 001600000032-00049-00030-00049-00033-00049-00029-00050+00034- 82CBOBVZ VIX OOPP 20160817 001600000049-00028-00050+00036-00049-00009+00015-00001-000289060000505+ 81CBOBVZ VIX OOPC 20160817 001700000024+00040+00023+00040+00025+00040+00022+00040+00027+ 82CBOBVZ VIX OOPC 20160817 001700000040+00020+00059-00028+00040+00010-00012+00000+000289060000405+ 81CBOBVZ VIX OOPP 20160817 001700000023-00040-00022-00040-00025-00040-00021-00040-00026- 82CBOBVZ VIX OOPP 20160817 001700000040-00020-00059+00028-00040-00010+00012-00000+000289060000595+ 81CBOBVZ VIX OOPC 20160817 001800000017+00033+00016+00033+00019+00033+00015+00033+00020+ 82CBOBVZ VIX OOPC 20160817 001800000033+00014+00033+00021+00033+00011-00010+00000+000289060000330+ 81CBOBVZ VIX OOPP 20160817 001800000017-00033-00016-00033-00019-00033-00015-00033-00020- 82CBOBVZ VIX OOPP 20160817 001800000033-00014-00033-00021-00033-00011+00010-00000+000289060000665+ 81CBOBVZ VIX OOPC 20160817 001900000013+00028+00012+00028+00014+00028+00011+00028+00015+ 82CBOBVZ VIX OOPC 20160817 001900000028+00010+00028+00017+00028+00011-00008+00000+000289060000280+ 81CBOBVZ VIX OOPP 20160817 001900000013-00028-00012-00028-00014-00028-00011-00028-00016- 82CBOBVZ VIX OOPP 20160817 001900000028-00010-00028-00017-00028-00011+00009-00000+000289060000715+ 81CBOBVZ VIX OOPC 20160817 002000000010+00024+00009+00024+00011+00024+00008+00024+00012+ 82CBOBVZ VIX OOPC 20160817 002000000024+00007+00024+00013+00024+00011-00007+00000+000289060000240+ 81CBOBVZ VIX OOPP 20160817 002000000009-00024-00008-00024-00010-00024-00007-00024-00012- 82CBOBVZ VIX OOPP 20160817 002000000024-00006-00024-00013-00024-00011+00007-00000+000289060000760+ 81CBOBVZ VIX OOPC 20160817 002100000006+00020+00005+00020+00007+00020+00004+00020+00009+ 82CBOBVZ VIX OOPC 20160817 002100000020+00003+00020+00010+00020+00011-00006+00000+000289060000200+ 81CBOBVZ VIX OOPP 20160817 002100000006-00020-00005-00020-00007-00020-00004-00020-00008- 82CBOBVZ VIX OOPP 20160817 002100000020-00003-00020-00010-00020-00011+00006-00000+000289060000800+ 81CBOBVZ VIX OOPC 20160817 002200000004+00005+00001+00001+00008+00008+00004-00003-00011+ 82CBOBVZ VIX OOPC 20160817 002200000011+00008-00008-00013+00013+00011-00005+00000+000289060000160+ 81CBOBVZ VIX OOPP 20160817 002200000005-00018-00003-00018-00006-00018-00002-00018-00007- 82CBOBVZ VIX OOPP 20160817 002200000018-00001-00018-00008-00018-00010+00005-00000+000289060000820+ 81CBOBVZ VIX OOPC 20160817 002300000006+00007+00003+00003+00009+00010+00001-00000-00012+ 82CBOBVZ VIX OOPC 20160817 002300000012+00005-00005-00013+00014+00010-00005+00000+000289060000160+ 81CBOBVZ VIX OOPP 20160817 002300000005-00006-00002-00002-00008-00009-00002+00002+00010- 82CBOBVZ VIX OOPP 20160817 002300000011-00006+00006+00012-00013-00010+00004-00000+000289060000850+ 81CBOBVZ VIX OOPC 20160817 002400000008+00008+00005+00005+00010+00011+00001+00002+00012+ 82CBOBVZ VIX OOPC 20160817 002400000013+00003-00002-00014+00014+00009-00005+00000+000289060000160+ 81CBOBVZ VIX OOPP 20160817 002400000005-00005-00002-00002-00007-00008-00002+00001+00009- 82CBOBVZ VIX OOPP 20160817 002400000010-00006+00005+00011-00011-00010+00004-00000+000289060000870+ 81CBOBVZ VIX OOPC 20160817 002500000005+00006+00002+00003+00007+00008+00001-00000-00009+ 82CBOBVZ VIX OOPC 20160817 002500000009+00004-00004-00010+00011+00009-00004+00000+000289060000120+ 81CBOBVZ VIX OOPP 20160817 002500000005-00005-00002-00003-00007-00008-00001+00000+00009- 82CBOBVZ VIX OOPP 20160817 002500000009-00005+00004+00010-00010-00009+00004-00000+000289060000880+ 81CBOBVZ VIX OOPC 20160817 002600000004+00005+00002+00002+00006+00006+00001-00001-00008+ 82CBOBVZ VIX OOPC 20160817 002600000008+00004-00004-00009+00009+00008-00003+00000+000289060000100+ 81CBOBVZ VIX OOPP 20160817 002600000004-00004-00002-00002-00006-00006-00001+00001+00008- 82CBOBVZ VIX OOPP 20160817 002600000008-00004+00004+00009-00009-00008+00003-00000+000289060000900+ 81CBOBVZ VIX OOPC 20160817 002700000004+00004+00002+00002+00006+00006+00001-00000-00007+ 82CBOBVZ VIX OOPC 20160817 002700000007+00004-00003-00008+00008+00008-00003+00000+000289060000090+ 81CBOBVZ VIX OOPP 20160817 002700000005-00005-00003-00003-00007-00007-00000-00001-00008- 82CBOBVZ VIX OOPP 20160817 002700000008-00003+00002+00009-00009-00007+00003-00000+000289060000900+ 81CBOBVZ VIX OOPC 20160817 002800000005+00005+00003+00003+00006+00007+00001+00001+00007+ 82CBOBVZ VIX OOPC 20160817 002800000008+00002-00002-00008+00008+00007-00003+00000+000289060000090+ 81CBOBVZ VIX OOPP 20160817 002800000005-00005-00003-00003-00006-00006-00001-00001-00007- 82CBOBVZ VIX OOPP 20160817 002800000007-00002+00002+00008-00008-00007+00003-00000+000289060000910+ 81CBOBVZ VIX OOPC 20160817 002900000004+00005+00003+00003+00006+00006+00001+00001+00007+ 82CBOBVZ VIX OOPC 20160817 002900000007+00002-00001-00007+00007+00006-00002+00000+000289060000080+ 81CBOBVZ VIX OOPP 20160817 002900000003-00004-00002-00002-00005-00005-00000+00000-00006- 82CBOBVZ VIX OOPP 20160817 002900000006-00003+00002+00006-00006-00007+00002-00000+000289060000930+ 81CBOBVZ VIX OOPC 20160817 003000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20160817 003000000000+00007-00007-00000+00001+00008-00000+00000+000289060000010+ 81CBOBVZ VIX OOPP 20160817 003000000004-00004-00002-00003-00005-00005-00001-00001-00006- 82CBOBVZ VIX OOPP 20160817 003000000006-00002+00001+00006-00006-00006+00002-00000+000289060000930+ 81CBOBVZ VIX OOPC 20160817 003250000001-00001-00002-00002-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160817 003250000000-00005-00005-00000+00000+00006-00000+00000+000289060000006+ 81CBOBVZ VIX OOPP 20160817 003250000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160817 003250000004-00001+00001+00005-00005-00005+00001-00000+000289060000950+ 81CBOBVZ VIX OOPC 20160817 003500000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160817 003500000000-00004-00004-00000+00000+00005-00000+00000+000289060000003+ 81CBOBVZ VIX OOPP 20160817 003500000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160817 003500000005-00001-00001-00005-00005-00004+00001-00000+000289060000950+ 81CBOBVZ VIX OOPC 20160817 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 003750000000-00003-00003-00000+00000+00004-00000+00000+000289060000002+ 81CBOBVZ VIX OOPP 20160817 003750000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160817 003750000004-00001-00002-00004-00004-00003+00001-00000+000289060000955+ 81CBOBVZ VIX OOPC 20160817 004000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004000000000-00002-00002-00000+00000+00003-00000+00000+000289060000001+ 81CBOBVZ VIX OOPP 20160817 004000000004-00004-00003-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160817 004000000004-00002-00002-00004-00004-00002+00001-00000+000289060000955+ 81CBOBVZ VIX OOPC 20160817 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004250000000-00002-00001-00000+00000+00002-00000+00000+000289060000001+ 81CBOBVZ VIX OOPP 20160817 004250000003-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160817 004250000004-00002-00002-00004-00004-00001+00001-00000+000289060000960+ 81CBOBVZ VIX OOPC 20160817 004500000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160817 004500000000-00001-00001-00000+00000+00002-00000+00000+000289060000000+ 81CBOBVZ VIX OOPP 20160817 004500000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160817 004500000004-00003-00003-00004-00004-00001+00001-00000+000289060000960+ 81CBOBVZ VIX OOPC 20160817 004750000000-00000-00000-00000-00000-00000-00001-00000-00000- 82CBOBVZ VIX OOPC 20160817 004750000000-00001-00001-00000+00000+00001-00000+00000+000289060000000+ 81CBOBVZ VIX OOPP 20160817 004750000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160817 004750000004-00003-00003-00004-00004-00000+00001-00000+000289060000960+ 81CBOBVZ VIX OOPC 20160817 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20160817 005000000000-00001-00001-00000-00000-00001-00000+00000+000289060000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00003-00003-00003-00003-00000+00001-00000+000289060000965+ 81CBOVIX VIX OOPC 20160608 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160608 001000000000-00000-00000-00000-00000-00000-00000-10000+006095140004060+ 81CBOVIX VIX OOPP 20160608 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 001000000000+00000+00000+00000+00000+00000+00000+10000-021474440000000+ 81CBOVIX VIX OOPC 20160608 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160608 001050000000-00000-00000-00000-00000-00000-00000-10000+006095140003560+ 81CBOVIX VIX OOPP 20160608 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 001050000000+00000+00000+00000+00000+00000+00000+10000-018911220000000+ 81CBOVIX VIX OOPC 20160608 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160608 001100000000-00000-00000-00000-00000-00000-00000-10000+006095140003060+ 81CBOVIX VIX OOPP 20160608 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 001100000000+00000+00000+00000+00000+00000+00000+10000-016453200000000+ 81CBOVIX VIX OOPC 20160608 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160608 001150000000-00000-00000-00000-00000-00000-00000-10000+006095140002560+ 81CBOVIX VIX OOPP 20160608 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 001150000000+00000+00000+00000+00000+00000+00000+10000-014088520000000+ 81CBOVIX VIX OOPC 20160608 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160608 001200000000-00000-00000-00000-00000-00000-00000-10000+006095140002060+ 81CBOVIX VIX OOPP 20160608 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 001200000000+00000+00000+00000+00000+00000+00000+10000-012395760000000+ 81CBOVIX VIX OOPC 20160608 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160608 001250000000-00000-00000-00000-00000-00000-00000-10000+006095140001560+ 81CBOVIX VIX OOPP 20160608 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 001250000000+00000+00000+00000+00000+00000+00000+10000-013107220000000+ 81CBOVIX VIX OOPC 20160608 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160608 001300000000-00000-00000-00000-00000-00000-00000-10000+006095140001060+ 81CBOVIX VIX OOPP 20160608 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 001300000000+00000+00000+00000+00000+00000+00000+10000-014180150000000+ 81CBOVIX VIX OOPC 20160608 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160608 001350000000-00000-00000-00000-00000-00000-00000-10000+006095140000560+ 81CBOVIX VIX OOPP 20160608 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 001350000000+00000+00000+00000+00000+00000+00000+10000-014185720000000+ 81CBOVIX VIX OOPC 20160608 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160608 001400000000-00000-00000-00000-00000-00000-00000-10000+006095140000060+ 81CBOVIX VIX OOPP 20160608 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 001400000000+00000+00000+00000+00000+00000+00000+10000-014133600000000+ 81CBOVIX VIX OOPC 20160608 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 001450000000+00000+00000+00000+00000+00000+00000+10000+006095140000000+ 81CBOVIX VIX OOPP 20160608 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 001450000000+00000+00000+00000+00000+00000+00000+10000-022693620000440+ 81CBOVIX VIX OOPC 20160608 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 001500000000+00000+00000+00000+00000+00000+00000+10000+006095140000000+ 81CBOVIX VIX OOPP 20160608 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 001500000000+00000+00000+00000+00000+00000+00000+10000-029058390000940+ 81CBOVIX VIX OOPC 20160608 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 001600000000+00000+00000+00000+00000+00000+00000+10000+006942440000000+ 81CBOVIX VIX OOPP 20160608 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 001600000000+00000+00000+00000+00000+00000+00000+10000-038205030001940+ 81CBOVIX VIX OOPC 20160608 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 001700000000+00000+00000+00000+00000+00000+00000+10000+008399070000000+ 81CBOVIX VIX OOPP 20160608 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 001700000000+00000+00000+00000+00000+00000+00000+10000-047595120002940+ 81CBOVIX VIX OOPC 20160608 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 001800000000+00000+00000+00000+00000+00000+00000+10000+011431960000000+ 81CBOVIX VIX OOPP 20160608 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 001800000000+00000+00000+00000+00000+00000+00000+10000-055719590003940+ 81CBOVIX VIX OOPC 20160608 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 001900000000+00000+00000+00000+00000+00000+00000+10000+014241130000000+ 81CBOVIX VIX OOPP 20160608 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 001900000000+00000+00000+00000+00000+00000+00000+10000-062913820004940+ 81CBOVIX VIX OOPC 20160608 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 002000000000+00000+00000+00000+00000+00000+00000+10000+016862130000000+ 81CBOVIX VIX OOPP 20160608 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 002000000000+00000+00000+00000+00000+00000+00000+10000-069399690005940+ 81CBOVIX VIX OOPC 20160608 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 002100000000+00000+00000+00000+00000+00000+00000+10000+019323120000000+ 81CBOVIX VIX OOPP 20160608 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 002100000000+00000+00000+00000+00000+00000+00000+10000-075319670006940+ 81CBOVIX VIX OOPC 20160608 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 002200000000+00000+00000+00000+00000+00000+00000+10000+021646310000000+ 81CBOVIX VIX OOPP 20160608 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 002200000000+00000+00000+00000+00000+00000+00000+10000-080772660007940+ 81CBOVIX VIX OOPC 20160608 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 002300000000+00000+00000+00000+00000+00000+00000+10000+023845050000000+ 81CBOVIX VIX OOPP 20160608 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 002300000000+00000+00000+00000+00000+00000+00000+10000-085831310008940+ 81CBOVIX VIX OOPC 20160608 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 002400000000+00000+00000+00000+00000+00000+00000+10000+025931180000000+ 81CBOVIX VIX OOPP 20160608 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 002400000000+00000+00000+00000+00000+00000+00000+10000-090551190009940+ 81CBOVIX VIX OOPC 20160608 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 002500000000+00000+00000+00000+00000+00000+00000+10000+027919520000000+ 81CBOVIX VIX OOPP 20160608 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 002500000000+00000+00000+00000+00000+00000+00000+10000-094976090010940+ 81CBOVIX VIX OOPC 20160608 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 002600000000+00000+00000+00000+00000+00000+00000+10000+029818970000000+ 81CBOVIX VIX OOPP 20160608 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 002600000000+00000+00000+00000+00000+00000+00000+10000-099141350011940+ 81CBOVIX VIX OOPC 20160608 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 002700000000+00000+00000+00000+00000+00000+00000+10000+031632480000000+ 81CBOVIX VIX OOPP 20160608 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 002700000000+00000+00000+00000+00000+00000+00000+10000-099141350012940+ 81CBOVIX VIX OOPC 20160608 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 002800000000+00000+00000+00000+00000+00000+00000+10000+033374880000000+ 81CBOVIX VIX OOPP 20160608 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 002800000000+00000+00000+00000+00000+00000+00000+10000-099141350013940+ 81CBOVIX VIX OOPC 20160608 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 002900000000+00000+00000+00000+00000+00000+00000+10000+035046160000000+ 81CBOVIX VIX OOPP 20160608 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 002900000000+00000+00000+00000+00000+00000+00000+10000-099141350014940+ 81CBOVIX VIX OOPC 20160608 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 003000000000+00000+00000+00000+00000+00000+00000+10000+036652240000000+ 81CBOVIX VIX OOPP 20160608 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 003000000000+00000+00000+00000+00000+00000+00000+10000-099141350015940+ 81CBOVIX VIX OOPC 20160608 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 003250000000+00000+00000+00000+00000+00000+00000+10000+040415580000000+ 81CBOVIX VIX OOPP 20160608 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 003250000000+00000+00000+00000+00000+00000+00000+10000-099141350018440+ 81CBOVIX VIX OOPC 20160608 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 003500000000+00000+00000+00000+00000+00000+00000+10000+043870740000000+ 81CBOVIX VIX OOPP 20160608 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 003500000000+00000+00000+00000+00000+00000+00000+10000-099141350020940+ 81CBOVIX VIX OOPC 20160608 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 003750000000+00000+00000+00000+00000+00000+00000+10000+047059200000000+ 81CBOVIX VIX OOPP 20160608 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 003750000000+00000+00000+00000+00000+00000+00000+10000-099141350023440+ 81CBOVIX VIX OOPC 20160608 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 004000000000+00000+00000+00000+00000+00000+00000+10000+050022460000000+ 81CBOVIX VIX OOPP 20160608 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 004000000000+00000+00000+00000+00000+00000+00000+10000-099141350025940+ 81CBOVIX VIX OOPC 20160608 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 004250000000+00000+00000+00000+00000+00000+00000+10000+052790140000000+ 81CBOVIX VIX OOPP 20160608 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 004250000000+00000+00000+00000+00000+00000+00000+10000-099141350028440+ 81CBOVIX VIX OOPC 20160608 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 004500000000+00000+00000+00000+00000+00000+00000+10000+055380030000000+ 81CBOVIX VIX OOPP 20160608 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 004500000000+00000+00000+00000+00000+00000+00000+10000-099141350030940+ 81CBOVIX VIX OOPC 20160608 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 004750000000+00000+00000+00000+00000+00000+00000+10000+057821750000000+ 81CBOVIX VIX OOPP 20160608 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 004750000000+00000+00000+00000+00000+00000+00000+10000-099141350033440+ 81CBOVIX VIX OOPC 20160608 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 005000000000+00000+00000+00000+00000+00000+00000+10000+060121240000000+ 81CBOVIX VIX OOPP 20160608 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 005000000000+00000+00000+00000+00000+00000+00000+10000-099141350035940+ 81CBOVIX VIX OOPC 20160608 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 005500000000+00000+00000+00000+00000+00000+00000+10000+064376470000000+ 81CBOVIX VIX OOPP 20160608 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 005500000000+00000+00000+00000+00000+00000+00000+10000-099141350040940+ 81CBOVIX VIX OOPC 20160608 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 006000000000+00000+00000+00000+00000+00000+00000+10000+068222780000000+ 81CBOVIX VIX OOPP 20160608 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 006000000000+00000+00000+00000+00000+00000+00000+10000-099141350045940+ 81CBOVIX VIX OOPC 20160608 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 006500000000+00000+00000+00000+00000+00000+00000+10000+071743130000000+ 81CBOVIX VIX OOPP 20160608 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 006500000000+00000+00000+00000+00000+00000+00000+10000-099141350050940+ 81CBOVIX VIX OOPC 20160608 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160608 007000000000+00000+00000+00000+00000+00000+00000+10000+074979010000000+ 81CBOVIX VIX OOPP 20160608 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160608 007000000000+00000+00000+00000+00000+00000+00000+10000-099141350055940+ 81CBOVIX VIX OOPC 20160615 001000000000-00000-00188-00188-00188+00188+00377-00377-00366+ 82CBOVIX VIX OOPC 20160615 001000000371+00565-00565-00479+00485+00509-00149+00000+007588620004975+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160615 001000000008-00000+00000+00090-00083-00000+00300-00000+008440550000000+ 81CBOVIX VIX OOPC 20160615 001050000000-00000-00188-00188-00187+00188+00377-00377-00358+ 82CBOVIX VIX OOPC 20160615 001050000365+00565-00565-00441+00444+00509-00134+00000+006841880004475+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20160615 001050000014-00000+00000+00126-00122-00000+00315-00000+007474530000000+ 81CBOVIX VIX OOPC 20160615 001100000000-00000-00188-00188-00186+00188+00377-00377-00342+ 82CBOVIX VIX OOPC 20160615 001100000351+00565-00565-00395+00397+00509-00119+00000+006494440003975+ 81CBOVIX VIX OOPP 20160615 001100000000-00000+00000+00000+00002-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20160615 001100000026-00000+00000+00170-00168-00000+00330-00000+006547770000000+ 81CBOVIX VIX OOPC 20160615 001150000000-00000-00188-00188-00183+00186+00377-00377-00316+ 82CBOVIX VIX OOPC 20160615 001150000325+00565-00565-00347+00347+00509-00104+00000+006417580003475+ 81CBOVIX VIX OOPP 20160615 001150000000-00000+00000+00000+00005-00002-00000+00000+00061- 82CBOVIX VIX OOPP 20160615 001150000052-00000+00000+00218-00217-00000+00345-00000+006397200000001+ 81CBOVIX VIX OOPC 20160615 001200000000-00000+00188-00188-00176+00182+00377-00377-00281+ 82CBOVIX VIX OOPC 20160615 001200000288+00565-00565-00298+00298+00508-00089+00000+006402670002977+ 81CBOVIX VIX OOPP 20160615 001200000000-00000+00000+00000+00013-00006-00000+00000+00096- 82CBOVIX VIX OOPP 20160615 001200000088-00000+00000+00267-00267-00000+00360-00000+006397300000002+ 81CBOVIX VIX OOPC 20160615 001250000001-00000+00188-00188-00163+00172+00376-00376-00240+ 82CBOVIX VIX OOPC 20160615 001250000245+00564-00564-00248+00248+00508-00075+00000+006399120002484+ 81CBOVIX VIX OOPP 20160615 001250000001-00001+00001+00001+00025-00016-00001+00001+00136- 82CBOVIX VIX OOPP 20160615 001250000132-00001+00001+00317-00316-00000+00374-00000+006397260000009+ 81CBOVIX VIX OOPC 20160615 001300000002-00001+00186-00186-00144+00155+00374-00374-00197+ 82CBOVIX VIX OOPC 20160615 001300000199+00562-00562-00200+00200+00508-00060+00000+006398070002004+ 81CBOVIX VIX OOPP 20160615 001300000002-00001+00003+00003+00044-00033-00003+00003+00180- 82CBOVIX VIX OOPP 20160615 001300000177-00003+00003+00365-00365-00001+00389-00000+006397260000029+ 81CBOVIX VIX OOPC 20160615 001350000003-00003+00182-00181-00120+00131+00369-00369-00154+ 82CBOVIX VIX OOPC 20160615 001350000155+00558-00558-00155+00155+00506-00046+00000+006397690001550+ 81CBOVIX VIX OOPP 20160615 001350000003-00003+00007+00007+00068-00057-00007+00007+00223- 82CBOVIX VIX OOPP 20160615 001350000222-00007+00007+00410-00410-00002+00402-00000+006397240000075+ 81CBOVIX VIX OOPC 20160615 001400000005-00004+00173-00171-00094+00103+00359-00359-00114+ 82CBOVIX VIX OOPC 20160615 001400000115+00548-00548-00115+00115+00503-00034+00000+006558980001150+ 81CBOVIX VIX OOPP 20160615 001400000005-00004+00015+00017+00094-00086-00017+00017+00262- 82CBOVIX VIX OOPP 20160615 001400000262-00017+00017+00450-00450-00005+00414-00000+006558700000175+ 81CBOVIX VIX OOPC 20160615 001450000006-00006+00160-00156-00069+00076+00343-00343-00081+ 82CBOVIX VIX OOPC 20160615 001450000081+00531-00531-00081+00081+00498-00024+00000+006663100000813+ 81CBOVIX VIX OOPP 20160615 001450000006-00006+00029+00032+00119-00113-00033+00034+00296- 82CBOVIX VIX OOPP 20160615 001450000295-00034+00034+00484-00484-00010+00425-00000+006662860000338+ 81CBOVIX VIX OOPC 20160615 001500000006-00006+00140-00134-00051+00055+00317-00316-00059+ 82CBOVIX VIX OOPC 20160615 001500000059+00504-00504-00059+00059+00490-00018+00000+007248900000588+ 81CBOVIX VIX OOPP 20160615 001500000006-00006+00048+00055+00138-00133-00060+00061+00318- 82CBOVIX VIX OOPP 20160615 001500000318-00061+00061+00506-00506-00018+00431-00000+007248680000613+ 81CBOVIX VIX OOPC 20160615 001600000006-00005+00101-00089-00026+00029+00254-00249-00030+ 82CBOVIX VIX OOPC 20160615 001600000030+00434-00433-00030+00030+00469-00009+00000+008138280000300+ 81CBOVIX VIX OOPP 20160615 001600000005-00005+00088+00100+00162-00160-00122+00128+00347- 82CBOVIX VIX OOPP 20160615 001600000347-00131+00132+00535-00535-00040+00440-00000+008138030001325+ 81CBOVIX VIX OOPC 20160615 001700000004-00004+00069-00055-00015+00017+00192-00181-00017+ 82CBOVIX VIX OOPC 20160615 001700000017+00355-00350-00017+00017+00443-00005+00000+009282520000175+ 81CBOVIX VIX OOPP 20160615 001700000004-00004+00119+00133+00173-00172-00185+00196+00359- 82CBOVIX VIX OOPP 20160615 001700000359-00210+00215+00547-00547-00066+00444-00000+009282200002200+ 81CBOVIX VIX OOPC 20160615 001800000003-00003+00050-00037-00010+00012+00144-00130-00012+ 82CBOVIX VIX OOPC 20160615 001800000012+00283-00273-00012+00012+00414-00004+00000+010700640000125+ 81CBOVIX VIX OOPP 20160615 001800000003-00003+00139+00152+00178-00176-00232+00247+00364- 82CBOVIX VIX OOPP 20160615 001800000364-00282+00292+00552-00552-00094+00445-00000+010700220003150+ 81CBOVIX VIX OOPC 20160615 001900000003-00002+00037-00026-00008+00009+00111-00095-00009+ 82CBOVIX VIX OOPC 20160615 001900000009+00226-00211-00010+00010+00385-00003+00000+011990060000095+ 81CBOVIX VIX OOPP 20160615 001900000003-00002+00151+00163+00180-00179-00266+00282+00367- 82CBOVIX VIX OOPP 20160615 001900000367-00339+00354+00555-00555-00124+00446-00000+011989520004120+ 81CBOVIX VIX OOPC 20160615 002000000002-00002+00030-00020-00007+00008+00089-00074-00008+ 82CBOVIX VIX OOPC 20160615 002000000008+00185-00168-00009+00009+00356-00003+00000+013512930000085+ 81CBOVIX VIX OOPP 20160615 002000000002-00002+00158+00168+00182-00180-00288+00303+00368- 82CBOVIX VIX OOPP 20160615 002000000368-00381+00397+00556-00556-00153+00446-00000+013512320005110+ 81CBOVIX VIX OOPC 20160615 002100000002-00002+00025-00016-00006+00007+00073-00059-00007+ 82CBOVIX VIX OOPC 20160615 002100000008+00153-00136-00008+00008+00327-00002+00000+014841380000076+ 81CBOVIX VIX OOPP 20160615 002100000002-00002+00163+00172+00182-00181-00303+00317+00369- 82CBOVIX VIX OOPP 20160615 002100000369-00412+00429+00557-00557-00182+00447-00000+014840680006100+ 81CBOVIX VIX OOPC 20160615 002200000002-00002+00022-00014-00005+00006+00062-00050-00007+ 82CBOVIX VIX OOPC 20160615 002200000007+00130-00114-00007+00007+00299-00002+00000+016159550000071+ 81CBOVIX VIX OOPP 20160615 002200000002-00002+00167+00175+00183-00182-00314+00327+00370- 82CBOVIX VIX OOPP 20160615 002200000370-00435+00452+00558-00558-00209+00447-00000+016158770007095+ 81CBOVIX VIX OOPC 20160615 002300000002-00001+00019-00012-00005+00006+00054-00042-00006+ 82CBOVIX VIX OOPC 20160615 002300000006+00112-00096-00007+00007+00274-00002+00000+017341950000065+ 81CBOVIX VIX OOPP 20160615 002300000002-00002+00170+00177+00184-00183-00323+00335+00370- 82CBOVIX VIX OOPP 20160615 002300000370-00453+00469+00558-00558-00235+00447-00000+017341100008090+ 81CBOVIX VIX OOPC 20160615 002400000002-00001+00017-00010-00004+00005+00047-00036-00006+ 82CBOVIX VIX OOPC 20160615 002400000006+00098-00082-00006+00006+00250-00002+00000+018401830000060+ 81CBOVIX VIX OOPP 20160615 002400000001-00001+00172+00178+00184-00183-00330+00341+00371- 82CBOVIX VIX OOPP 20160615 002400000371-00467+00483+00559-00559-00259+00447-00000+018400890009085+ 81CBOVIX VIX OOPC 20160615 002500000001-00001+00015-00009-00004+00005+00041-00031-00005+ 82CBOVIX VIX OOPC 20160615 002500000005+00086-00071-00005+00006+00228-00002+00000+019349290000055+ 81CBOVIX VIX OOPP 20160615 002500000001-00001+00174+00180+00184-00184-00336+00346+00371- 82CBOVIX VIX OOPP 20160615 002500000371-00479+00494+00559-00559-00280+00447-00000+019348250010079+ 81CBOVIX VIX OOPC 20160615 002600000001-00001+00011-00006-00003+00003+00032-00024-00004+ 82CBOVIX VIX OOPC 20160615 002600000004+00069-00056-00004+00004+00206-00001+00000+019349270000038+ 81CBOVIX VIX OOPP 20160615 002600000001-00001+00177+00182+00186-00185-00345+00353+00373- 82CBOVIX VIX OOPP 20160615 002600000373-00496+00509+00561-00561-00302+00448-00000+019347920011062+ 81CBOVIX VIX OOPC 20160615 002700000001-00001+00008-00005-00002+00002+00025-00018-00003+ 82CBOVIX VIX OOPC 20160615 002700000003+00055-00044-00003+00003+00185-00001+00000+019349270000026+ 81CBOVIX VIX OOPP 20160615 002700000001-00001+00180+00184+00186-00186-00352+00359+00374- 82CBOVIX VIX OOPP 20160615 002700000374-00510+00522+00562-00562-00324+00448-00000+019347470012050+ 81CBOVIX VIX OOPC 20160615 002800000001-00000+00006-00003-00001+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20160615 002800000002+00044-00034-00002+00002+00165-00001+00000+019349270000018+ 81CBOVIX VIX OOPP 20160615 002800000000-00001+00182+00185+00187-00187-00357+00364+00375- 82CBOVIX VIX OOPP 20160615 002800000375-00521+00531+00563-00563-00343+00448-00000+019346870013042+ 81CBOVIX VIX OOPC 20160615 002900000000-00000+00005-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20160615 002900000001+00035-00026-00001+00001+00147-00000+00000+019349270000012+ 81CBOVIX VIX OOPP 20160615 002900000000-00000+00184+00186+00187-00187-00362+00367+00375- 82CBOVIX VIX OOPP 20160615 002900000375-00530+00539+00564-00564-00361+00449-00000+019346030014036+ 81CBOVIX VIX OOPC 20160615 003000000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20160615 003000000001+00028-00020-00001+00001+00130-00000+00000+019349270000008+ 81CBOVIX VIX OOPP 20160615 003000000000-00000+00185+00187+00188-00187-00365+00370+00376- 82CBOVIX VIX OOPP 20160615 003000000376-00538+00545+00564-00564-00378+00449-00000+019344880015032+ 81CBOVIX VIX OOPC 20160615 003250000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160615 003250000000+00015-00010-00000+00000+00095-00000+00000+019349230000003+ 81CBOVIX VIX OOPP 20160615 003250000000-00000+00187+00188+00188-00188-00371+00373+00376- 82CBOVIX VIX OOPP 20160615 003250000376-00550+00555+00565-00565-00414+00449-00000+019339690017527+ 81CBOVIX VIX OOPC 20160615 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160615 003500000000+00008-00005-00000+00000+00067-00000+00000+019349230000001+ 81CBOVIX VIX OOPP 20160615 003500000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20160615 003500000376-00557+00560+00565-00565-00442+00449-00000+019327930020025+ 81CBOVIX VIX OOPC 20160615 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160615 003750000000+00004-00002-00000+00000+00047-00000+00000+019349040000001+ 81CBOVIX VIX OOPP 20160615 003750000000+00000+00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20160615 003750000377-00561+00563+00565-00565-00462+00449-00000+019300520022524+ 81CBOVIX VIX OOPC 20160615 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 004000000000+00002-00001-00000+00000+00032-00000+00000+019349780000000+ 81CBOVIX VIX OOPP 20160615 004000000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20160615 004000000377-00563+00564+00565-00565-00477+00449-00000+019235700025023+ 81CBOVIX VIX OOPC 20160615 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 004250000000+00001-00001-00000+00000+00023-00000+00000+019643150000000+ 81CBOVIX VIX OOPP 20160615 004250000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20160615 004250000377-00564+00565+00565-00565-00488+00449-00000+019071240027523+ 81CBOVIX VIX OOPC 20160615 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 004500000000+00001-00001-00000+00000+00018-00000+00000+020623990000000+ 81CBOVIX VIX OOPP 20160615 004500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160615 004500000377-00565+00565+00565-00565-00496+00449-00000+018552670030023+ 81CBOVIX VIX OOPC 20160615 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 004750000000+00001-00000-00000+00000+00015-00000+00000+021547040000000+ 81CBOVIX VIX OOPP 20160615 004750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160615 004750000377-00565+00565+00565-00565-00501+00449-00000+018552670032522+ 81CBOVIX VIX OOPC 20160615 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 005000000000+00001-00000-00000+00000+00012-00000+00000+022416750000000+ 81CBOVIX VIX OOPP 20160615 005000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160615 005000000377-00565+00565+00565-00565-00504+00449-00000+018552670035022+ 81CBOVIX VIX OOPC 20160615 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 005500000000+00001-00000-00000+00000+00009-00000+00000+024025800000000+ 81CBOVIX VIX OOPP 20160615 005500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160615 005500000377-00565+00565+00565-00565-00507+00449-00000+018552670040022+ 81CBOVIX VIX OOPC 20160615 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006000000000+00001-00000-00000+00000+00007-00000+00000+025480760000000+ 81CBOVIX VIX OOPP 20160615 006000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160615 006000000377-00565+00565+00565-00565-00508+00449-00000+018552670045022+ 81CBOVIX VIX OOPC 20160615 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00001-00000-00000+00000+00005-00000+00000+026811260000000+ 81CBOVIX VIX OOPP 20160615 006500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160615 006500000377-00565+00565+00565-00565-00508+00449-00000+018552670050021+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00000-00000-00000+00000+00004-00000+00000+028035090000000+ 81CBOVIX VIX OOPP 20160615 007000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160615 007000000377-00565+00565+00565-00565-00508+00449-00000+018552670055021+ 81CBOVIX VIX OOPC 20160622 001000000000-00000-00189-00189-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160622 001000000376+00565-00565-00511+00522+00509-00163+00000+004615340005424+ 81CBOVIX VIX OOPP 20160622 001000000000-00000-00000-00000+00003-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160622 001000000010-00000+00000+00077-00066-00000+00300-00000+007719000000000+ 81CBOVIX VIX OOPC 20160622 001050000000-00000-00189-00189-00188+00188+00377-00377-00367+ 82CBOVIX VIX OOPC 20160622 001050000373+00565-00565-00477+00485+00509-00148+00000+004615340004925+ 81CBOVIX VIX OOPP 20160622 001050000001-00000-00000-00000+00006-00002-00000+00000+00030- 82CBOVIX VIX OOPP 20160622 001050000020-00000+00000+00110-00099-00000+00315-00000+007846050000001+ 81CBOVIX VIX OOPC 20160622 001100000000-00000-00188-00188-00187+00188+00377-00377-00355+ 82CBOVIX VIX OOPC 20160622 001100000366+00565-00565-00435+00441+00509-00133+00000+004615340004426+ 81CBOVIX VIX OOPP 20160622 001100000002-00000-00000-00000+00011-00005-00000+00000+00049- 82CBOVIX VIX OOPP 20160622 001100000036-00000+00000+00148-00139-00000+00330-00000+007992360000002+ 81CBOVIX VIX OOPC 20160622 001150000000+00000+00188-00188-00185+00188+00376-00376-00336+ 82CBOVIX VIX OOPC 20160622 001150000349+00565-00565-00390+00393+00508-00118+00000+004615340003930+ 81CBOVIX VIX OOPP 20160622 001150000004-00001-00000-00000+00020-00011-00000+00001+00072- 82CBOVIX VIX OOPP 20160622 001150000059-00001+00001+00189-00182-00000+00344-00000+008161550000006+ 81CBOVIX VIX OOPC 20160622 001200000001+00001+00187-00187-00181+00187+00375-00375-00310+ 82CBOVIX VIX OOPC 20160622 001200000323+00564-00564-00343+00344+00508-00103+00000+004615340003440+ 81CBOVIX VIX OOPP 20160622 001200000007-00002-00000-00001+00032-00021-00001+00002+00101- 82CBOVIX VIX OOPP 20160622 001200000087-00002+00002+00233-00227-00000+00359-00000+008358440000016+ 81CBOVIX VIX OOPC 20160622 001250000002+00003+00185-00185-00174+00184+00373-00373-00277+ 82CBOVIX VIX OOPC 20160622 001250000287+00562-00562-00296+00296+00507-00089+00000+004615340002961+ 81CBOVIX VIX OOPP 20160622 001250000012-00005-00000-00002+00048-00034-00003+00003+00133- 82CBOVIX VIX OOPP 20160622 001250000120-00003+00004+00277-00273-00001+00374-00000+008588910000036+ 81CBOVIX VIX OOPC 20160622 001300000004+00007+00181-00181-00163+00177+00369-00369-00240+ 82CBOVIX VIX OOPC 20160622 001300000247+00558-00558-00250+00250+00506-00075+00000+004615340002499+ 81CBOVIX VIX OOPP 20160622 001300000019-00009-00000-00004+00067-00052-00005+00007+00167- 82CBOVIX VIX OOPP 20160622 001300000155-00007+00007+00321-00317-00002+00387-00000+008860020000075+ 81CBOVIX VIX OOPC 20160622 001350000006+00011+00176-00175-00147+00163+00364-00364-00201+ 82CBOVIX VIX OOPC 20160622 001350000205+00552-00552-00206+00206+00505-00062+00000+004615340002056+ 81CBOVIX VIX OOPP 20160622 001350000026-00014-00000-00006+00088-00072-00009+00012+00201- 82CBOVIX VIX OOPP 20160622 001350000191-00012+00013+00363-00361-00004+00401-00000+009037100000132+ 81CBOVIX VIX OOPC 20160622 001400000010+00019+00165-00164-00130+00145+00352-00352-00165+ 82CBOVIX VIX OOPC 20160622 001400000167+00540-00540-00167+00167+00501-00050+00000+004615340001675+ 81CBOVIX VIX OOPP 20160622 001400000037-00022-00000+00010+00111-00096-00016+00021+00235- 82CBOVIX VIX OOPP 20160622 001400000226-00022+00024+00401-00399-00008+00412-00000+009695120000250+ 81CBOVIX VIX OOPC 20160622 001450000017+00031+00147-00144-00114+00126+00333-00332-00136+ 82CBOVIX VIX OOPC 20160622 001450000137+00521-00521-00137+00137+00495-00041+00000+004615340001370+ 81CBOVIX VIX OOPP 20160622 001450000047-00031-00002+00014+00134-00118-00026+00034+00265- 82CBOVIX VIX OOPP 20160622 001450000256-00037+00041+00432-00430-00013+00421-00000+010665810000445+ 81CBOVIX VIX OOPC 20160622 001500000024+00041+00127-00121-00098+00107+00309-00308-00111+ 82CBOVIX VIX OOPC 20160622 001500000111+00497-00497-00111+00111+00488-00033+00000+004615340001112+ 81CBOVIX VIX OOPP 20160622 001500000057-00039-00003+00018+00153-00138-00036+00047+00289- 82CBOVIX VIX OOPP 20160622 001500000281-00054+00060+00458-00456-00021+00429-00000+011558040000688+ 81CBOVIX VIX OOPC 20160622 001600000036+00053+00077-00063-00074+00077+00245-00242-00077+ 82CBOVIX VIX OOPC 20160622 001600000077+00431-00430-00077+00077+00468-00023+00000+004615340000775+ 81CBOVIX VIX OOPP 20160622 001600000072-00054-00006+00025+00182-00168-00058+00074+00324- 82CBOVIX VIX OOPP 20160622 001600000316-00090+00102+00493-00490-00040+00439-00000+013694740001350+ 81CBOVIX VIX OOPC 20160622 001700000039+00049+00033-00014-00054+00055+00176-00168-00055+ 82CBOVIX VIX OOPC 20160622 001700000055+00354-00353-00055+00055+00445-00016+00000+004615340000550+ 81CBOVIX VIX OOPP 20160622 001700000082-00064-00009+00029+00201-00188-00075+00095+00348- 82CBOVIX VIX OOPP 20160622 001700000340-00122+00139+00517-00514-00062+00446-00000+015643890002125+ 81CBOVIX VIX OOPC 20160622 001800000026+00034+00026-00006-00039+00040+00132-00113-00040+ 82CBOVIX VIX OOPC 20160622 001800000041+00284-00274-00041+00041+00419-00012+00000+006263390000405+ 81CBOVIX VIX OOPP 20160622 001800000089-00072-00011+00032+00215-00202-00089+00110+00364- 82CBOVIX VIX OOPP 20160622 001800000356-00148+00168+00533-00530-00085+00450-00000+017530520002980+ 81CBOVIX VIX OOPC 20160622 001900000018+00026+00020-00003-00030+00031+00102-00080-00031+ 82CBOVIX VIX OOPC 20160622 001900000032+00228-00209-00032+00032+00392-00009+00000+007541360000316+ 81CBOVIX VIX OOPP 20160622 001900000095-00078-00013+00033+00224-00212-00100+00122+00375- 82CBOVIX VIX OOPP 20160622 001900000367-00169+00191+00543-00540-00107+00453-00000+019376020003890+ 81CBOVIX VIX OOPC 20160622 002000000013+00019+00016-00001-00021+00022+00079-00057-00023+ 82CBOVIX VIX OOPC 20160622 002000000023+00182-00160-00023+00023+00365-00007+00000+008278980000226+ 81CBOVIX VIX OOPP 20160622 002000000099-00082-00015+00035+00232-00220-00109+00132+00385- 82CBOVIX VIX OOPP 20160622 002000000377-00187+00210+00553-00550-00126+00456-00000+020892490004800+ 81CBOVIX VIX OOPC 20160622 002100000010+00014+00013-00000-00016+00017+00063-00042-00017+ 82CBOVIX VIX OOPC 20160622 002100000018+00148-00123-00018+00018+00336-00005+00000+009071270000176+ 81CBOVIX VIX OOPP 20160622 002100000102-00086-00016+00036+00238-00226-00116+00139+00391- 82CBOVIX VIX OOPP 20160622 002100000384-00201+00225+00559-00556-00143+00457-00000+022465390005750+ 81CBOVIX VIX OOPC 20160622 002200000007+00011+00010-00000+00013+00014+00051-00032-00014+ 82CBOVIX VIX OOPC 20160622 002200000014+00121-00097-00014+00014+00308-00004+00000+009827160000142+ 81CBOVIX VIX OOPP 20160622 002200000104-00088-00017+00037+00242-00230-00122+00145+00396- 82CBOVIX VIX OOPP 20160622 002200000389-00212+00236+00564-00560-00159+00458-00000+023979430006716+ 81CBOVIX VIX OOPC 20160622 002300000006+00009+00008-00000+00010+00011+00041-00024-00011+ 82CBOVIX VIX OOPC 20160622 002300000011+00099-00075-00011+00011+00281-00003+00000+010339420000109+ 81CBOVIX VIX OOPP 20160622 002300000106-00091-00018+00037+00246-00234-00127+00149+00400- 82CBOVIX VIX OOPP 20160622 002300000393-00222+00246+00568-00565-00172+00459-00000+025336920007683+ 81CBOVIX VIX OOPC 20160622 002400000005+00008+00007-00000+00009+00010+00035-00020-00010+ 82CBOVIX VIX OOPC 20160622 002400000010+00085-00063-00010+00010+00256-00003+00000+011155830000099+ 81CBOVIX VIX OOPP 20160622 002400000107-00092-00019+00038+00248-00237-00131+00153+00403- 82CBOVIX VIX OOPP 20160622 002400000396-00229+00254+00571-00567-00184+00459-00000+026754860008673+ 81CBOVIX VIX OOPC 20160622 002500000004+00007+00007-00000+00008+00009+00030-00017-00009+ 82CBOVIX VIX OOPC 20160622 002500000009+00073-00053-00009+00009+00232-00003+00000+011868590000089+ 81CBOVIX VIX OOPP 20160622 002500000109-00094-00019+00038+00251-00239-00134+00156+00406- 82CBOVIX VIX OOPP 20160622 002500000398-00236+00261+00573-00569-00195+00460-00000+028065550009662+ 81CBOVIX VIX OOPC 20160622 002600000004+00006+00006-00000+00007+00008+00026-00014-00008+ 82CBOVIX VIX OOPC 20160622 002600000008+00063-00045-00008+00008+00210-00002+00000+012483550000079+ 81CBOVIX VIX OOPP 20160622 002600000110-00095-00020+00039+00253-00241-00137+00159+00408- 82CBOVIX VIX OOPP 20160622 002600000401-00242+00266+00575-00571-00204+00460-00000+029283500010652+ 81CBOVIX VIX OOPC 20160622 002700000003+00006+00005-00000+00006+00007+00024-00013-00007+ 82CBOVIX VIX OOPC 20160622 002700000007+00057-00039-00007+00007+00192-00002+00000+013182350000074+ 81CBOVIX VIX OOPP 20160622 002700000111-00096-00020+00039+00254-00243-00139+00161+00410- 82CBOVIX VIX OOPP 20160622 002700000402-00247+00271+00577-00572-00212+00460-00000+030467640011648+ 81CBOVIX VIX OOPC 20160622 002800000003+00005+00005-00000+00006+00007+00022-00011-00007+ 82CBOVIX VIX OOPC 20160622 002800000007+00051-00035-00007+00007+00175-00002+00000+013822440000070+ 81CBOVIX VIX OOPP 20160622 002800000111-00097-00021+00039+00256-00245-00141+00163+00411- 82CBOVIX VIX OOPP 20160622 002800000404-00251+00275+00578-00574-00219+00460-00000+031581010012643+ 81CBOVIX VIX OOPC 20160622 002900000002+00004+00004-00000+00005+00005+00017-00009-00005+ 82CBOVIX VIX OOPC 20160622 002900000005+00042-00028-00005+00005+00157-00002+00000+013916690000053+ 81CBOVIX VIX OOPP 20160622 002900000112-00098-00021+00039+00257-00247-00144+00165+00414- 82CBOVIX VIX OOPP 20160622 002900000406-00255+00280+00580-00576-00226+00461-00000+032522160013626+ 81CBOVIX VIX OOPC 20160622 003000000002+00003+00003-00000+00003+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20160622 003000000004+00035-00022-00004+00004+00140-00001+00000+014000700000040+ 81CBOVIX VIX OOPP 20160622 003000000113-00099-00022+00039+00259-00248-00146+00167+00415- 82CBOVIX VIX OOPP 20160622 003000000408-00259+00283+00582-00578-00232+00461-00000+033441120014613+ 81CBOVIX VIX OOPC 20160622 003250000001+00002+00002-00000+00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20160622 003250000002+00021-00012-00002+00002+00105-00001+00000+014175680000020+ 81CBOVIX VIX OOPP 20160622 003250000115-00101-00022+00040+00262-00251-00150+00170+00419- 82CBOVIX VIX OOPP 20160622 003250000412-00267+00291+00586-00581-00245+00462-00000+035629020017092+ 81CBOVIX VIX OOPC 20160622 003500000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160622 003500000001+00013-00007-00001+00001+00077-00000+00000+014313450000010+ 81CBOVIX VIX OOPP 20160622 003500000116-00102-00023+00040+00264-00254-00153+00173+00422- 82CBOVIX VIX OOPP 20160622 003500000414-00273+00297+00588-00584-00256+00462-00000+037652760019582+ 81CBOVIX VIX OOPC 20160622 003750000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160622 003750000000+00008-00004-00000+00000+00056-00000+00000+014424850000005+ 81CBOVIX VIX OOPP 20160622 003750000117-00103-00024+00040+00266-00255-00155+00175+00424- 82CBOVIX VIX OOPP 20160622 003750000416-00278+00301+00590-00585-00264+00462-00000+039517150022076+ 81CBOVIX VIX OOPC 20160622 004000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160622 004000000000+00005-00002-00000+00000+00040-00000+00000+014516900000003+ 81CBOVIX VIX OOPP 20160622 004000000117-00104-00024+00041+00267-00257-00157+00177+00425- 82CBOVIX VIX OOPP 20160622 004000000418-00282+00305+00591-00587-00272+00462-00000+041235260024574+ 81CBOVIX VIX OOPC 20160622 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 004250000000+00003-00001-00000+00000+00029-00000+00000+014594310000001+ 81CBOVIX VIX OOPP 20160622 004250000118-00105-00024+00041+00268-00258-00159+00178+00427- 82CBOVIX VIX OOPP 20160622 004250000419-00286+00308+00593-00588-00278+00462-00000+042822620027072+ 81CBOVIX VIX OOPC 20160622 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 004500000000+00002-00001-00000+00000+00020-00000+00000+014660430000001+ 81CBOVIX VIX OOPP 20160622 004500000118-00105-00025+00041+00269-00259-00160+00180+00428- 82CBOVIX VIX OOPP 20160622 004500000420-00288+00311+00594-00589-00283+00462-00000+044294360029571+ 81CBOVIX VIX OOPC 20160622 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 004750000000+00001-00000-00000+00000+00014-00000+00000+014717470000000+ 81CBOVIX VIX OOPP 20160622 004750000119-00106-00025+00041+00270-00260-00161+00181+00429- 82CBOVIX VIX OOPP 20160622 004750000422-00291+00313+00595-00590-00287+00462-00000+045664180032070+ 81CBOVIX VIX OOPC 20160622 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005000000000+00001-00000-00000+00000+00010-00000+00000+014767110000000+ 81CBOVIX VIX OOPP 20160622 005000000119-00106-00025+00041+00271-00261-00163+00182+00430- 82CBOVIX VIX OOPP 20160622 005000000422-00293+00315+00596-00591-00291+00462-00000+046944030034570+ 81CBOVIX VIX OOPC 20160622 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005500000000+00000-00000-00000+00000+00006-00000+00000+015459030000000+ 81CBOVIX VIX OOPP 20160622 005500000120-00107-00026+00041+00272-00262-00164+00183+00431- 82CBOVIX VIX OOPP 20160622 005500000424-00297+00319+00597-00592-00298+00462-00000+049273330039569+ 81CBOVIX VIX OOPC 20160622 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006000000000+00000-00000-00000+00000+00005-00000+00000+016493210000000+ 81CBOVIX VIX OOPP 20160622 006000000121-00108-00026+00041+00273-00264-00166+00184+00433- 82CBOVIX VIX OOPP 20160622 006000000425-00300+00322+00599-00594-00304+00462-00000+051347600044568+ 81CBOVIX VIX OOPC 20160622 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000000+00000-00000-00000+00000+00004-00000+00000+017438480000000+ 81CBOVIX VIX OOPP 20160622 006500000121-00109-00026+00041+00274-00264-00167+00186+00434- 82CBOVIX VIX OOPP 20160622 006500000427-00303+00324+00600-00595-00308+00462-00000+053214880049567+ 81CBOVIX VIX OOPC 20160622 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00000-00000-00000+00000+00003-00000+00000+018306720000000+ 81CBOVIX VIX OOPP 20160622 007000000121-00109-00026+00042+00275-00265-00168+00186+00435- 82CBOVIX VIX OOPP 20160622 007000000428-00305+00326+00601-00596-00312+00462-00000+054911110054566+ 81CBOVIX VIX OOPC 20160629 001000000002+00002+00186-00186-00190+00191+00374-00374-00377+ 82CBOVIX VIX OOPC 20160629 001000000379+00563-00563-00522+00536+00508-00167+00000+003443880005574+ 81CBOVIX VIX OOPP 20160629 001000000001-00000-00000-00000+00005-00002-00000+00000+00024- 82CBOVIX VIX OOPP 20160629 001000000013-00000+00000+00082-00068-00000+00300-00000+007403690000001+ 81CBOVIX VIX OOPC 20160629 001050000002+00002+00186-00186-00191+00191+00374-00374-00372+ 82CBOVIX VIX OOPC 20160629 001050000378+00563-00563-00490+00501+00508-00152+00000+003443880005077+ 81CBOVIX VIX OOPP 20160629 001050000002-00000-00000-00000+00010-00004-00000+00000+00038- 82CBOVIX VIX OOPP 20160629 001050000025-00000+00000+00113-00100-00000+00315-00000+007502040000003+ 81CBOVIX VIX OOPC 20160629 001100000003+00003+00185-00185-00191+00191+00374-00374-00363+ 82CBOVIX VIX OOPC 20160629 001100000374+00562-00562-00450+00457+00508-00137+00000+003443880004582+ 81CBOVIX VIX OOPP 20160629 001100000004-00001-00000-00001+00017-00008-00001+00001+00056- 82CBOVIX VIX OOPP 20160629 001100000041-00001+00001+00149-00136-00000+00329-00000+007613270000008+ 81CBOVIX VIX OOPC 20160629 001150000004+00004+00184-00184-00190+00192+00373-00373-00347+ 82CBOVIX VIX OOPC 20160629 001150000363+00561-00561-00406+00409+00507-00123+00000+003443880004092+ 81CBOVIX VIX OOPP 20160629 001150000006-00001-00000-00001+00026-00015-00001+00002+00079- 82CBOVIX VIX OOPP 20160629 001150000062-00002+00002+00187-00176-00001+00344-00000+007739640000018+ 81CBOVIX VIX OOPC 20160629 001200000006+00006+00182-00182-00188+00194+00371-00371-00323+ 82CBOVIX VIX OOPC 20160629 001200000340+00559-00559-00360+00361+00507-00108+00000+003443880003612+ 81CBOVIX VIX OOPP 20160629 001200000010-00003-00000-00003+00039-00024-00003+00004+00105- 82CBOVIX VIX OOPP 20160629 001200000088-00004+00004+00227-00218-00001+00358-00000+007883840000038+ 81CBOVIX VIX OOPC 20160629 001250000009+00009+00179-00179-00184+00194+00367-00367-00294+ 82CBOVIX VIX OOPC 20160629 001250000307+00556-00556-00314+00315+00506-00094+00000+003443880003146+ 81CBOVIX VIX OOPP 20160629 001250000016-00005-00000-00004+00054-00037-00005+00007+00134- 82CBOVIX VIX OOPP 20160629 001250000118-00007+00007+00268-00261-00002+00372-00000+008049050000072+ 81CBOVIX VIX OOPC 20160629 001300000013+00015+00174-00174-00177+00192+00362-00362-00259+ 82CBOVIX VIX OOPC 20160629 001300000268+00550-00550-00270+00270+00504-00081+00000+003443880002701+ 81CBOVIX VIX OOPP 20160629 001300000022-00009-00000-00007+00071-00053-00008+00011+00165- 82CBOVIX VIX OOPP 20160629 001300000149-00011+00012+00309-00303-00004+00386-00000+008238890000127+ 81CBOVIX VIX OOPC 20160629 001350000022+00027+00161-00161-00169+00189+00349-00349-00227+ 82CBOVIX VIX OOPC 20160629 001350000232+00538-00538-00233+00233+00500-00070+00000+003443880002327+ 81CBOVIX VIX OOPP 20160629 001350000031-00014-00001+00011+00093-00073-00015+00021+00197- 82CBOVIX VIX OOPP 20160629 001350000182-00021+00024+00346-00340-00008+00397-00000+008989050000253+ 81CBOVIX VIX OOPC 20160629 001400000031+00041+00146-00146-00158+00177+00334-00334-00196+ 82CBOVIX VIX OOPC 20160629 001400000198+00522-00522-00198+00198+00496-00059+00000+003443880001981+ 81CBOVIX VIX OOPP 20160629 001400000039-00020-00002+00016+00112-00092-00023+00031+00226- 82CBOVIX VIX OOPP 20160629 001400000212-00033+00037+00379-00374-00012+00407-00000+009519360000407+ 81CBOVIX VIX OOPC 20160629 001450000041+00056+00128-00126-00144+00159+00314-00314-00167+ 82CBOVIX VIX OOPC 20160629 001450000168+00502-00502-00168+00168+00490-00050+00000+003443880001679+ 81CBOVIX VIX OOPP 20160629 001450000047-00027-00003+00020+00130-00110-00031+00043+00251- 82CBOVIX VIX OOPP 20160629 001450000239-00046+00053+00409-00404-00018+00416-00000+010057640000605+ 81CBOVIX VIX OOPC 20160629 001500000051+00071+00105-00100-00130+00141+00289-00288-00143+ 82CBOVIX VIX OOPC 20160629 001500000144+00477-00477-00144+00144+00482-00043+00000+003443880001437+ 81CBOVIX VIX OOPP 20160629 001500000055-00033-00005+00024+00146-00127-00041+00056+00273- 82CBOVIX VIX OOPP 20160629 001500000261-00062+00072+00433-00428-00026+00424-00000+010742470000863+ 81CBOVIX VIX OOPC 20160629 001600000065+00087+00053-00040-00105+00109+00225-00223-00109+ 82CBOVIX VIX OOPC 20160629 001600000109+00412-00412-00109+00109+00462-00033+00000+003443880001087+ 81CBOVIX VIX OOPP 20160629 001600000067-00045-00008+00031+00172-00153-00060+00081+00307- 82CBOVIX VIX OOPP 20160629 001600000295-00094+00111+00469-00464-00045+00434-00000+012245480001513+ 81CBOVIX VIX OOPC 20160629 001700000042+00061+00043-00019-00078+00085+00178-00161-00086+ 82CBOVIX VIX OOPC 20160629 001700000087+00344-00336-00087+00087+00439-00026+00000+005758160000871+ 81CBOVIX VIX OOPP 20160629 001700000076-00054-00012+00036+00189-00172-00077+00101+00329- 82CBOVIX VIX OOPP 20160629 001700000318-00124+00146+00492-00487-00067+00441-00000+013844010002296+ 81CBOVIX VIX OOPC 20160629 001800000030+00046+00036-00011-00058+00064+00145-00121-00065+ 82CBOVIX VIX OOPC 20160629 001800000066+00290-00273-00066+00066+00415-00020+00000+006828000000662+ 81CBOVIX VIX OOPP 20160629 001800000083-00061-00015+00040+00204-00187-00091+00117+00348- 82CBOVIX VIX OOPP 20160629 001800000338-00149+00174+00513-00508-00087+00447-00000+014977050003087+ 81CBOVIX VIX OOPC 20160629 001900000023+00037+00030-00007-00046+00051+00120-00093-00053+ 82CBOVIX VIX OOPC 20160629 001900000053+00244-00220-00054+00054+00389-00016+00000+007821530000536+ 81CBOVIX VIX OOPP 20160629 001900000088-00067-00017+00042+00214-00198-00102+00129+00361- 82CBOVIX VIX OOPP 20160629 001900000351-00170+00197+00526-00522-00108+00451-00000+016260680003961+ 81CBOVIX VIX OOPC 20160629 002000000018+00030+00026-00004-00037+00042+00101-00073-00043+ 82CBOVIX VIX OOPC 20160629 002000000044+00207-00179-00044+00045+00362-00013+00000+008682650000446+ 81CBOVIX VIX OOPP 20160629 002000000092-00071-00019+00044+00222-00206-00111+00139+00371- 82CBOVIX VIX OOPP 20160629 002000000361-00187+00216+00536-00532-00127+00453-00000+017501040004870+ 81CBOVIX VIX OOPC 20160629 002100000014+00024+00022-00003-00030+00033+00084-00058-00035+ 82CBOVIX VIX OOPC 20160629 002100000035+00176-00146-00035+00036+00336-00011+00000+009242630000355+ 81CBOVIX VIX OOPP 20160629 002100000095-00075-00021+00046+00228-00214-00119+00147+00379- 82CBOVIX VIX OOPP 20160629 002100000370-00202+00232+00546-00541-00144+00456-00000+018535140005779+ 81CBOVIX VIX OOPC 20160629 002200000011+00019+00018-00001-00023+00026+00070-00045-00027+ 82CBOVIX VIX OOPC 20160629 002200000027+00149-00118-00027+00028+00310-00008+00000+009623360000276+ 81CBOVIX VIX OOPP 20160629 002200000097-00078-00023+00047+00234-00220-00126+00154+00387- 82CBOVIX VIX OOPP 20160629 002200000378-00215+00245+00554-00549-00159+00459-00000+019470400006699+ 81CBOVIX VIX OOPC 20160629 002300000008+00016+00016-00001-00019+00021+00059-00036-00022+ 82CBOVIX VIX OOPC 20160629 002300000022+00127-00098-00022+00023+00285-00007+00000+010085210000225+ 81CBOVIX VIX OOPP 20160629 002300000099-00080-00024+00048+00238-00224-00132+00160+00392- 82CBOVIX VIX OOPP 20160629 002300000383-00226+00256+00560-00555-00173+00460-00000+020463190007649+ 81CBOVIX VIX OOPC 20160629 002400000007+00013+00013-00000-00015+00017+00050-00029-00017+ 82CBOVIX VIX OOPC 20160629 002400000018+00108-00080-00018+00018+00261-00005+00000+010417990000180+ 81CBOVIX VIX OOPP 20160629 002400000101-00082-00025+00048+00242-00228-00137+00164+00397- 82CBOVIX VIX OOPP 20160629 002400000388-00235+00266+00565-00560-00186+00461-00000+021376830008603+ 81CBOVIX VIX OOPC 20160629 002500000005+00011+00011-00000+00013+00014+00043-00024-00015+ 82CBOVIX VIX OOPC 20160629 002500000015+00094-00067-00015+00015+00239-00005+00000+010859120000153+ 81CBOVIX VIX OOPP 20160629 002500000103-00084-00026+00049+00245-00231-00141+00168+00401- 82CBOVIX VIX OOPP 20160629 002500000392-00243+00273+00568-00563-00197+00462-00000+022324620009576+ 81CBOVIX VIX OOPC 20160629 002600000004+00009+00010-00000+00010+00012+00037-00020-00012+ 82CBOVIX VIX OOPC 20160629 002600000012+00081-00056-00013+00013+00218-00004+00000+011174030000126+ 81CBOVIX VIX OOPP 20160629 002600000104-00086-00027+00050+00247-00234-00144+00171+00404- 82CBOVIX VIX OOPP 20160629 002600000395-00250+00280+00572-00567-00207+00463-00000+023193620010548+ 81CBOVIX VIX OOPC 20160629 002700000004+00007+00008-00000+00009+00010+00032-00016-00010+ 82CBOVIX VIX OOPC 20160629 002700000010+00070-00047-00010+00010+00198-00003+00000+011477800000105+ 81CBOVIX VIX OOPP 20160629 002700000105-00087-00028+00050+00250-00236-00148+00174+00406- 82CBOVIX VIX OOPP 20160629 002700000398-00256+00286+00574-00569-00216+00464-00000+024036000011527+ 81CBOVIX VIX OOPC 20160629 002800000003+00007+00008-00000+00008+00009+00029-00014-00009+ 82CBOVIX VIX OOPC 20160629 002800000010+00063-00041-00010+00010+00182-00003+00000+011964640000097+ 81CBOVIX VIX OOPP 20160629 002800000105-00088-00028+00050+00251-00238-00150+00176+00408- 82CBOVIX VIX OOPP 20160629 002800000400-00260+00290+00576-00571-00224+00464-00000+024909190012519+ 81CBOVIX VIX OOPC 20160629 002900000003+00006+00007-00000+00007+00008+00026-00013-00008+ 82CBOVIX VIX OOPC 20160629 002900000009+00057-00037-00009+00009+00167-00003+00000+012396850000088+ 81CBOVIX VIX OOPP 20160629 002900000106-00089-00029+00051+00252-00239-00152+00178+00410- 82CBOVIX VIX OOPP 20160629 002900000401-00265+00295+00578-00573-00231+00464-00000+025730730013510+ 81CBOVIX VIX OOPC 20160629 003000000002+00006+00006-00000+00006+00007+00023-00011-00008+ 82CBOVIX VIX OOPC 20160629 003000000008+00051-00032-00008+00008+00153-00002+00000+012775820000080+ 81CBOVIX VIX OOPP 20160629 003000000107-00090-00029+00051+00254-00241-00154+00180+00411- 82CBOVIX VIX OOPP 20160629 003000000403-00269+00298+00579-00574-00237+00464-00000+026505900014502+ 81CBOVIX VIX OOPC 20160629 003250000002+00005+00005-00000+00006+00007+00020-00009-00007+ 82CBOVIX VIX OOPC 20160629 003250000007+00042-00026-00007+00007+00127-00002+00000+013904260000072+ 81CBOVIX VIX OOPP 20160629 003250000108-00091-00030+00051+00256-00243-00158+00183+00414- 82CBOVIX VIX OOPP 20160629 003250000406-00276+00306+00582-00576-00250+00465-00000+028363580016993+ 81CBOVIX VIX OOPC 20160629 003500000001+00003+00004-00000+00003+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20160629 003500000004+00030-00017-00004+00004+00100-00001+00000+014017790000043+ 81CBOVIX VIX OOPP 20160629 003500000109-00093-00031+00052+00259-00246-00162+00187+00418- 82CBOVIX VIX OOPP 20160629 003500000409-00284+00313+00585-00580-00262+00466-00000+029855770019463+ 81CBOVIX VIX OOPC 20160629 003750000001+00002+00002-00000+00002+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160629 003750000003+00021-00011-00003+00003+00078-00001+00000+014110240000026+ 81CBOVIX VIX OOPP 20160629 003750000110-00094-00032+00052+00261-00249-00165+00189+00420- 82CBOVIX VIX OOPP 20160629 003750000412-00290+00318+00588-00583-00271+00466-00000+031267640021946+ 81CBOVIX VIX OOPC 20160629 004000000000+00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160629 004000000002+00014-00007-00002+00002+00060-00000+00000+014187050000016+ 81CBOVIX VIX OOPP 20160629 004000000111-00095-00032+00052+00262-00250-00167+00191+00422- 82CBOVIX VIX OOPP 20160629 004000000414-00294+00322+00590-00585-00279+00466-00000+032594590024435+ 81CBOVIX VIX OOPC 20160629 004250000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160629 004250000001+00010-00005-00001+00001+00046-00000+00000+014251940000010+ 81CBOVIX VIX OOPP 20160629 004250000111-00096-00033+00053+00264-00252-00169+00193+00424- 82CBOVIX VIX OOPP 20160629 004250000415-00298+00326+00592-00586-00286+00467-00000+033837990026928+ 81CBOVIX VIX OOPC 20160629 004500000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160629 004500000001+00007-00003-00001+00001+00036-00000+00000+014307530000006+ 81CBOVIX VIX OOPP 20160629 004500000112-00096-00033+00053+00265-00253-00171+00194+00425- 82CBOVIX VIX OOPP 20160629 004500000417-00301+00328+00593-00587-00291+00467-00000+035002340029424+ 81CBOVIX VIX OOPC 20160629 004750000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160629 004750000000+00005-00002-00000+00000+00027-00000+00000+014355770000004+ 81CBOVIX VIX OOPP 20160629 004750000112-00097-00034+00053+00266-00254-00172+00195+00426- 82CBOVIX VIX OOPP 20160629 004750000418-00304+00331+00594-00588-00296+00467-00000+036093590031921+ 81CBOVIX VIX OOPC 20160629 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 005000000000+00003-00001-00000+00000+00021-00000+00000+014398000000002+ 81CBOVIX VIX OOPP 20160629 005000000113-00097-00034+00053+00266-00255-00174+00196+00427- 82CBOVIX VIX OOPP 20160629 005000000419-00306+00333+00595-00589-00300+00467-00000+037118020034419+ 81CBOVIX VIX OOPC 20160629 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 005500000000+00002-00001-00000+00000+00012-00000+00000+014468560000001+ 81CBOVIX VIX OOPP 20160629 005500000113-00098-00034+00053+00268-00256-00176+00198+00429- 82CBOVIX VIX OOPP 20160629 005500000420-00311+00337+00596-00591-00307+00467-00000+038990630039416+ 81CBOVIX VIX OOPC 20160629 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 006000000000+00001-00000-00000+00000+00007-00000+00000+014525600000000+ 81CBOVIX VIX OOPP 20160629 006000000114-00099-00035+00053+00269-00257-00177+00199+00430- 82CBOVIX VIX OOPP 20160629 006000000421-00314+00340+00597-00592-00313+00467-00000+040663620044414+ 81CBOVIX VIX OOPC 20160629 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 006500000000+00000-00000-00000+00000+00004-00000+00000+014572270000000+ 81CBOVIX VIX OOPP 20160629 006500000114-00099-00035+00054+00269-00258-00179+00201+00431- 82CBOVIX VIX OOPP 20160629 006500000423-00317+00342+00599-00593-00318+00467-00000+042172040049413+ 81CBOVIX VIX OOPC 20160629 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 007000000000+00000-00000-00000+00000+00003-00000+00000+014947870000000+ 81CBOVIX VIX OOPP 20160629 007000000114-00100-00036+00054+00270-00259-00180+00201+00432- 82CBOVIX VIX OOPP 20160629 007000000424-00319+00344+00599-00594-00322+00467-00000+043543400054412+ 81CBOVIX VIX OOPC 20160706 001000000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160706 001000000377+00564-00564-00550+00563+00508-00183+00000+002166240006086+ 81CBOVIX VIX OOPP 20160706 001000000001-00000+00000-00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160706 001000000007-00000+00000+00060-00044-00000+00300-00000+006327840000001+ 81CBOVIX VIX OOPC 20160706 001050000001+00001+00187-00187-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160706 001050000378+00564-00564-00529+00546+00508-00168+00000+002166240005588+ 81CBOVIX VIX OOPP 20160706 001050000001-00000+00000-00000+00006-00002-00000+00000+00026- 82CBOVIX VIX OOPP 20160706 001050000014-00000+00000+00086-00068-00000+00315-00000+006374980000003+ 81CBOVIX VIX OOPC 20160706 001100000001+00001+00187-00187-00190+00190+00375-00375-00375+ 82CBOVIX VIX OOPC 20160706 001100000378+00564-00564-00496+00508+00508-00153+00000+002166240005092+ 81CBOVIX VIX OOPP 20160706 001100000002-00000+00000+00001+00011-00004-00001+00001+00040- 82CBOVIX VIX OOPP 20160706 001100000025-00001+00001+00116-00099-00000+00329-00000+006427900000007+ 81CBOVIX VIX OOPC 20160706 001150000002+00002+00186-00186-00190+00190+00375-00375-00368+ 82CBOVIX VIX OOPC 20160706 001150000378+00563-00563-00455+00460+00508-00138+00000+002166240004601+ 81CBOVIX VIX OOPP 20160706 001150000004-00000+00000+00001+00018-00007-00001+00001+00058- 82CBOVIX VIX OOPP 20160706 001150000040-00001+00001+00150-00134-00000+00344-00000+006487560000015+ 81CBOVIX VIX OOPC 20160706 001200000004+00004+00185-00185-00191+00192+00373-00373-00355+ 82CBOVIX VIX OOPC 20160706 001200000373+00561-00561-00410+00412+00507-00123+00000+002166240004116+ 81CBOVIX VIX OOPP 20160706 001200000006-00000-00000+00003+00027-00013-00002+00003+00080- 82CBOVIX VIX OOPP 20160706 001200000060-00003+00003+00187-00173-00001+00359-00000+006555140000030+ 81CBOVIX VIX OOPC 20160706 001250000006+00006+00182-00182-00192+00195+00370-00370-00333+ 82CBOVIX VIX OOPC 20160706 001250000353+00559-00559-00364+00364+00507-00109+00000+002166240003643+ 81CBOVIX VIX OOPP 20160706 001250000009-00000-00001+00005+00038-00021-00004+00006+00105- 82CBOVIX VIX OOPP 20160706 001250000085-00005+00006+00225-00214-00002+00373-00000+006632060000057+ 81CBOVIX VIX OOPC 20160706 001300000011+00011+00178-00178-00191+00199+00366-00366-00303+ 82CBOVIX VIX OOPC 20160706 001300000317+00554-00554-00319+00319+00505-00096+00000+002166240003187+ 81CBOVIX VIX OOPP 20160706 001300000014-00001-00002+00008+00052-00032-00008+00010+00132- 82CBOVIX VIX OOPP 20160706 001300000112-00009+00010+00265-00255-00003+00387-00000+006719980000100+ 81CBOVIX VIX OOPC 20160706 001350000020+00021+00167-00167-00191+00207+00356-00356-00272+ 82CBOVIX VIX OOPC 20160706 001350000279+00544-00544-00279+00279+00502-00084+00000+002166240002789+ 81CBOVIX VIX OOPP 20160706 001350000020-00003-00004+00014+00070-00048-00014+00019+00163- 82CBOVIX VIX OOPP 20160706 001350000143-00018+00020+00303-00294-00006+00398-00000+007247730000202+ 81CBOVIX VIX OOPC 20160706 001400000036+00038+00150-00150-00190+00213+00339-00339-00243+ 82CBOVIX VIX OOPC 20160706 001400000246+00527-00527-00246+00246+00497-00074+00000+002166240002459+ 81CBOVIX VIX OOPP 20160706 001400000026-00006-00008+00021+00088-00065-00024+00032+00191- 82CBOVIX VIX OOPP 20160706 001400000172-00032+00036+00335-00327-00011+00408-00000+007956680000373+ 81CBOVIX VIX OOPC 20160706 001450000052+00058+00131-00130-00183+00205+00319-00319-00215+ 82CBOVIX VIX OOPC 20160706 001450000216+00507-00507-00216+00216+00491-00065+00000+002166240002160+ 81CBOVIX VIX OOPP 20160706 001450000032-00009-00011+00029+00104-00081-00034+00046+00215- 82CBOVIX VIX OOPP 20160706 001450000198-00046+00053+00364-00357-00017+00417-00000+008481500000573+ 81CBOVIX VIX OOPC 20160706 001500000067+00079+00109-00108-00171+00186+00296-00296-00188+ 82CBOVIX VIX OOPC 20160706 001500000188+00485-00485-00188+00188+00484-00056+00000+002166240001883+ 81CBOVIX VIX OOPP 20160706 001500000037-00012-00015+00035+00119-00095-00045+00060+00237- 82CBOVIX VIX OOPP 20160706 001500000221-00062+00071+00391-00384-00024+00426-00000+008878990000796+ 81CBOVIX VIX OOPC 20160706 001600000035+00061+00091-00071-00111+00129+00253-00243-00140+ 82CBOVIX VIX OOPC 20160706 001600000145+00431-00428-00145+00146+00467-00044+00000+005275050001457+ 81CBOVIX VIX OOPP 20160706 001600000045-00019-00023+00048+00143-00120-00068+00089+00273- 82CBOVIX VIX OOPP 20160706 001600000258-00096+00112+00432-00426-00041+00438-00000+009796130001370+ 81CBOVIX VIX OOPC 20160706 001700000024+00050+00078-00050-00084+00099+00216-00195-00108+ 82CBOVIX VIX OOPC 20160706 001700000113+00379-00366-00114+00115+00447-00034+00000+006460220001146+ 81CBOVIX VIX OOPP 20160706 001700000052-00025-00030+00059+00161-00140-00089+00115+00299- 82CBOVIX VIX OOPP 20160706 001700000286-00130+00152+00462-00457-00061+00448-00000+010701430002058+ 81CBOVIX VIX OOPC 20160706 001800000017+00041+00067-00037-00066+00080+00185-00157-00087+ 82CBOVIX VIX OOPC 20160706 001800000091+00330-00309-00093+00093+00423-00028+00000+007420630000934+ 81CBOVIX VIX OOPP 20160706 001800000056-00030-00037+00067+00175-00155-00108+00138+00319- 82CBOVIX VIX OOPP 20160706 001800000306-00161+00188+00484-00478-00083+00454-00000+011678410002846+ 81CBOVIX VIX OOPC 20160706 001900000013+00034+00057-00028-00052+00064+00159-00128-00069+ 82CBOVIX VIX OOPC 20160706 001900000073+00288-00260-00074+00075+00399-00022+00000+008050270000748+ 81CBOVIX VIX OOPP 20160706 001900000060-00035-00043+00073+00186-00167-00125+00156+00334- 82CBOVIX VIX OOPP 20160706 001900000323-00188+00218+00502-00497-00104+00460-00000+012456290003660+ 81CBOVIX VIX OOPC 20160706 002000000009+00029+00049-00021-00042+00051+00137-00104-00056+ 82CBOVIX VIX OOPC 20160706 002000000059+00251-00219-00059+00060+00374-00018+00000+008554700000602+ 81CBOVIX VIX OOPP 20160706 002000000063-00038-00048+00078+00195-00177-00139+00171+00347- 82CBOVIX VIX OOPP 20160706 002000000336-00211+00244+00516-00511-00125+00464-00000+013188430004513+ 81CBOVIX VIX OOPC 20160706 002100000007+00024+00043-00016-00034+00043+00118-00086-00046+ 82CBOVIX VIX OOPC 20160706 002100000049+00220-00185-00049+00050+00349-00015+00000+009089580000501+ 81CBOVIX VIX OOPP 20160706 002100000065-00041-00052+00081+00201-00185-00150+00183+00356- 82CBOVIX VIX OOPP 20160706 002100000346-00231+00266+00526-00521-00144+00467-00000+013983420005412+ 81CBOVIX VIX OOPC 20160706 002200000005+00020+00037-00012-00027+00035+00102-00070-00037+ 82CBOVIX VIX OOPC 20160706 002200000039+00191-00155-00040+00040+00324-00012+00000+009401290000401+ 81CBOVIX VIX OOPP 20160706 002200000067-00044-00056+00084+00207-00191-00161+00194+00365- 82CBOVIX VIX OOPP 20160706 002200000355-00249+00285+00536-00531-00163+00470-00000+014620950006312+ 81CBOVIX VIX OOPC 20160706 002300000004+00017+00032-00010-00023+00029+00089-00058-00031+ 82CBOVIX VIX OOPC 20160706 002300000033+00168-00132-00034+00034+00300-00010+00000+009843980000341+ 81CBOVIX VIX OOPP 20160706 002300000068-00046-00059+00087+00211-00196-00169+00202+00370- 82CBOVIX VIX OOPP 20160706 002300000361-00264+00300+00542-00538-00179+00472-00000+015369150007251+ 81CBOVIX VIX OOPC 20160706 002400000003+00015+00028-00008-00019+00024+00077-00048-00026+ 82CBOVIX VIX OOPC 20160706 002400000027+00147-00112-00028+00028+00278-00008+00000+010134900000281+ 81CBOVIX VIX OOPP 20160706 002400000069-00048-00062+00089+00215-00200-00177+00209+00376- 82CBOVIX VIX OOPP 20160706 002400000367-00277+00313+00548-00544-00195+00474-00000+016014450008191+ 81CBOVIX VIX OOPC 20160706 002500000002+00012+00024-00006-00016+00020+00067-00041-00021+ 82CBOVIX VIX OOPC 20160706 002500000023+00129-00095-00023+00023+00256-00007+00000+010430950000235+ 81CBOVIX VIX OOPP 20160706 002500000070-00049-00064+00090+00218-00204-00183+00215+00380- 82CBOVIX VIX OOPP 20160706 002500000371-00288+00324+00553-00548-00209+00475-00000+016664680009145+ 81CBOVIX VIX OOPC 20160706 002600000002+00011+00021-00005-00014+00018+00059-00035-00019+ 82CBOVIX VIX OOPC 20160706 002600000020+00115-00082-00020+00020+00236-00006+00000+010775030000204+ 81CBOVIX VIX OOPP 20160706 002600000071-00051-00066+00092+00221-00207-00188+00219+00383- 82CBOVIX VIX OOPP 20160706 002600000375-00297+00333+00556-00552-00221+00476-00000+017335250010113+ 81CBOVIX VIX OOPC 20160706 002700000001+00009+00019-00004-00011+00015+00052-00029-00016+ 82CBOVIX VIX OOPC 20160706 002700000017+00101-00071-00017+00017+00217-00005+00000+011021940000173+ 81CBOVIX VIX OOPP 20160706 002700000071-00052-00067+00093+00223-00209-00193+00224+00386- 82CBOVIX VIX OOPP 20160706 002700000378-00305+00341+00559-00555-00232+00477-00000+017944290011082+ 81CBOVIX VIX OOPC 20160706 002800000001+00008+00016-00003-00009+00012+00045-00024-00013+ 82CBOVIX VIX OOPC 20160706 002800000014+00088-00060-00014+00014+00199-00004+00000+011163710000142+ 81CBOVIX VIX OOPP 20160706 002800000072-00053-00069+00094+00225-00211-00197+00227+00389- 82CBOVIX VIX OOPP 20160706 002800000381-00313+00348+00563-00558-00243+00478-00000+018498280012050+ 81CBOVIX VIX OOPC 20160706 002900000001+00007+00015-00003-00009+00011+00041-00022-00012+ 82CBOVIX VIX OOPC 20160706 002900000013+00080-00053-00013+00013+00184-00004+00000+011533150000130+ 81CBOVIX VIX OOPP 20160706 002900000072-00054-00070+00094+00226-00213-00200+00230+00391- 82CBOVIX VIX OOPP 20160706 002900000382-00319+00353+00564-00560-00251+00478-00000+019140460013038+ 81CBOVIX VIX OOPC 20160706 003000000001+00006+00013-00002-00008+00010+00037-00019-00011+ 82CBOVIX VIX OOPC 20160706 003000000011+00073-00047-00012+00012+00171-00004+00000+011860280000118+ 81CBOVIX VIX OOPP 20160706 003000000072-00054-00071+00095+00227-00214-00203+00233+00392- 82CBOVIX VIX OOPP 20160706 003000000384-00324+00358+00566-00561-00260+00479-00000+019745930014026+ 81CBOVIX VIX OOPC 20160706 003250000000+00005+00011-00001-00006+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20160706 003250000009+00057-00035-00009+00009+00140-00003+00000+012465360000089+ 81CBOVIX VIX OOPP 20160706 003250000073-00056-00073+00096+00230-00217-00210+00238+00396- 82CBOVIX VIX OOPP 20160706 003250000387-00335+00369+00569-00565-00277+00479-00000+021110350016496+ 81CBOVIX VIX OOPC 20160706 003500000000+00004+00009-00001-00005+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20160706 003500000007+00048-00028-00007+00008+00118-00002+00000+013211950000076+ 81CBOVIX VIX OOPP 20160706 003500000074-00057-00075+00097+00231-00219-00214+00241+00398- 82CBOVIX VIX OOPP 20160706 003500000390-00344+00376+00572-00567-00290+00480-00000+022422510018982+ 81CBOVIX VIX OOPC 20160706 003750000000+00003+00007-00001-00004+00005+00020-00009-00006+ 82CBOVIX VIX OOPC 20160706 003750000006+00040-00023-00006+00006+00100-00002+00000+013791780000063+ 81CBOVIX VIX OOPP 20160706 003750000074-00057-00076+00098+00233-00221-00218+00244+00400- 82CBOVIX VIX OOPP 20160706 003750000392-00350+00382+00574-00569-00301+00480-00000+023595890021468+ 81CBOVIX VIX OOPC 20160706 004000000000-00002+00005-00000-00003+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20160706 004000000004+00029-00016-00004+00004+00081-00001+00000+013836010000041+ 81CBOVIX VIX OOPP 20160706 004000000074-00058-00078+00099+00234-00223-00221+00247+00402- 82CBOVIX VIX OOPP 20160706 004000000394-00357+00388+00576-00571-00311+00481-00000+024582030023946+ 81CBOVIX VIX OOPC 20160706 004250000000-00002+00004-00000-00002+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20160706 004250000003+00022-00011-00003+00003+00065-00001+00000+013873430000027+ 81CBOVIX VIX OOPP 20160706 004250000075-00059-00079+00099+00236-00224-00224+00250+00403- 82CBOVIX VIX OOPP 20160706 004250000396-00362+00392+00578-00573-00319+00481-00000+025530950026431+ 81CBOVIX VIX OOPC 20160706 004500000000-00001+00003-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160706 004500000002+00016-00008-00002+00002+00052-00001+00000+013905520000018+ 81CBOVIX VIX OOPP 20160706 004500000075-00059-00079+00100+00236-00225-00227+00251+00405- 82CBOVIX VIX OOPP 20160706 004500000397-00366+00396+00579-00575-00326+00482-00000+026437740028921+ 81CBOVIX VIX OOPC 20160706 004750000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160706 004750000001+00012-00005-00001+00001+00042-00000+00000+013933370000012+ 81CBOVIX VIX OOPP 20160706 004750000075-00060-00080+00100+00237-00226-00228+00253+00406- 82CBOVIX VIX OOPP 20160706 004750000398-00370+00399+00580-00576-00332+00482-00000+027300710031414+ 81CBOVIX VIX OOPC 20160706 005000000000-00001+00002-00000-00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160706 005000000001+00009-00004-00001+00001+00034-00000+00000+013957770000008+ 81CBOVIX VIX OOPP 20160706 005000000075-00060-00081+00100+00238-00227-00230+00254+00407- 82CBOVIX VIX OOPP 20160706 005000000399-00373+00401+00581-00576-00337+00482-00000+028120260033909+ 81CBOVIX VIX OOPC 20160706 005500000000-00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160706 005500000000+00005-00002-00000+00000+00021-00000+00000+013998610000004+ 81CBOVIX VIX OOPP 20160706 005500000075-00061-00082+00101+00239-00228-00233+00256+00408- 82CBOVIX VIX OOPP 20160706 005500000400-00378+00405+00582-00578-00345+00482-00000+029636240038903+ 81CBOVIX VIX OOPC 20160706 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 006000000000+00003-00001-00000+00000+00014-00000+00000+014031480000002+ 81CBOVIX VIX OOPP 20160706 006000000076-00061-00082+00101+00239-00229-00235+00258+00409- 82CBOVIX VIX OOPP 20160706 006000000401-00381+00408+00583-00579-00351+00482-00000+031004420043899+ 81CBOVIX VIX OOPC 20160706 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160706 006500000000+00002-00000-00000+00000+00009-00000+00000+014058520000001+ 81CBOVIX VIX OOPP 20160706 006500000076-00062-00083+00101+00240-00229-00236+00259+00410- 82CBOVIX VIX OOPP 20160706 006500000402-00384+00411+00584-00579-00357+00482-00000+032245320048897+ 81CBOVIX VIX OOPC 20160706 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160706 007000000000+00001-00000-00000+00000+00006-00000+00000+014081480000000+ 81CBOVIX VIX OOPP 20160706 007000000076-00062-00084+00101+00241-00230-00238+00260+00410- 82CBOVIX VIX OOPP 20160706 007000000403-00387+00413+00585-00580-00361+00482-00000+033377510053895+ 81CBOVIX VIX OOPC 20160720 001000000001-00001-00123-00122-00119+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20160720 001000000242+00366-00366-00352+00360+00329-00206+00000+005714080006874+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160720 001000000001-00000+00000+00012-00004-00000+00122-00000+005691120000003+ 81CBOVIX VIX OOPC 20160720 001050000002-00000-00123-00122-00118+00121+00244-00244-00234+ 82CBOVIX VIX OOPC 20160720 001050000241+00365-00365-00345+00357+00329-00191+00000+005703780006377+ 81CBOVIX VIX OOPP 20160720 001050000001-00000+00000-00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20160720 001050000002-00000+00001+00019-00007-00000+00137-00000+005691090000006+ 81CBOVIX VIX OOPC 20160720 001100000003-00000-00123-00121-00116+00121+00244-00243-00230+ 82CBOVIX VIX OOPC 20160720 001100000239+00365-00365-00336+00351+00328-00177+00000+005698660005884+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20160720 001100000003-00001+00001+00028-00013-00000+00152-00000+005691090000012+ 81CBOVIX VIX OOPC 20160720 001150000003-00001+00122-00120-00113+00120+00243-00242-00223+ 82CBOVIX VIX OOPC 20160720 001150000236+00364-00364-00324+00343+00328-00162+00000+005695960005396+ 81CBOVIX VIX OOPP 20160720 001150000002-00001+00000+00002+00008-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20160720 001150000006-00002+00002+00040-00021-00001+00166-00000+005691070000024+ 81CBOVIX VIX OOPC 20160720 001200000005-00002+00122-00119-00109+00120+00242-00240-00215+ 82CBOVIX VIX OOPC 20160720 001200000232+00362-00362-00309+00332+00327-00147+00000+005694420004915+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00001+00004+00012-00001-00003+00004+00027- 82CBOVIX VIX OOPP 20160720 001200000011-00003+00004+00055-00032-00001+00181-00000+005691060000043+ 81CBOVIX VIX OOPC 20160720 001250000006-00003+00121-00117-00104+00118+00240-00237-00205+ 82CBOVIX VIX OOPC 20160720 001250000226+00360-00359-00292+00317+00327-00133+00000+005693500004445+ 81CBOVIX VIX OOPP 20160720 001250000005-00004+00001+00006+00017-00002-00004+00007+00037- 82CBOVIX VIX OOPP 20160720 001250000017-00006+00007+00072-00047-00002+00195-00000+005691040000072+ 81CBOVIX VIX OOPC 20160720 001300000008-00005+00120-00112-00097+00116+00236-00231-00191+ 82CBOVIX VIX OOPC 20160720 001300000215+00355-00352-00270+00296+00324-00121+00000+006039620004018+ 81CBOVIX VIX OOPP 20160720 001300000007-00006+00003+00011+00024-00005-00008+00013+00052- 82CBOVIX VIX OOPP 20160720 001300000028-00011+00014+00094-00068-00004+00208-00000+006037900000145+ 81CBOVIX VIX OOPC 20160720 001350000010-00007+00118-00106-00089+00112+00231-00223-00176+ 82CBOVIX VIX OOPC 20160720 001350000203+00348-00343-00248+00275+00321-00109+00000+006297030003619+ 81CBOVIX VIX OOPP 20160720 001350000009-00008+00005+00017+00032-00009-00013+00021+00066- 82CBOVIX VIX OOPP 20160720 001350000039-00018+00023+00116-00090-00007+00220-00000+006295670000245+ 81CBOVIX VIX OOPC 20160720 001400000012-00010+00115-00099-00081+00108+00225-00214-00162+ 82CBOVIX VIX OOPC 20160720 001400000190+00339-00332-00226+00253+00318-00097+00000+006494660003246+ 81CBOVIX VIX OOPP 20160720 001400000011-00010+00008+00024+00039-00013-00019+00031+00080- 82CBOVIX VIX OOPP 20160720 001400000052-00027+00034+00138-00111-00011+00231-00000+006493500000372+ 81CBOVIX VIX OOPC 20160720 001450000014-00012+00112-00091-00074+00102+00217-00202-00148+ 82CBOVIX VIX OOPC 20160720 001450000177+00328-00317-00206+00232+00312-00088+00000+006795720002924+ 81CBOVIX VIX OOPP 20160720 001450000013-00013+00011+00032+00047-00018-00027+00042+00095- 82CBOVIX VIX OOPP 20160720 001450000066-00037+00049+00158-00133-00016+00240-00000+006794690000550+ 81CBOVIX VIX OOPC 20160720 001500000015-00013+00108-00084-00066+00097+00209-00190-00134+ 82CBOVIX VIX OOPC 20160720 001500000164+00317-00302-00187+00211+00306-00079+00000+007008830002624+ 81CBOVIX VIX OOPP 20160720 001500000014-00014+00015+00039+00054-00024-00035+00055+00108- 82CBOVIX VIX OOPP 20160720 001500000079-00049+00064+00177-00153-00022+00249-00000+007007850000750+ 81CBOVIX VIX OOPC 20160720 001600000017-00016+00099-00069-00054+00085+00191-00164-00111+ 82CBOVIX VIX OOPC 20160720 001600000139+00291-00269-00154+00176+00292-00064+00000+007505040002137+ 81CBOVIX VIX OOPP 20160720 001600000016-00016+00024+00054+00067-00035-00053+00080+00132- 82CBOVIX VIX OOPP 20160720 001600000103-00075+00097+00210-00188-00037+00264-00000+007504110001263+ 81CBOVIX VIX OOPC 20160720 001700000018-00017+00090-00056-00043+00075+00173-00140-00092+ 82CBOVIX VIX OOPC 20160720 001700000118+00264-00235-00127+00147+00275-00053+00000+007988380001763+ 81CBOVIX VIX OOPP 20160720 001700000017-00017+00033+00067+00077-00046-00071+00104+00151- 82CBOVIX VIX OOPP 20160720 001700000124-00101+00131+00237-00217-00054+00275-00000+007987430001887+ 81CBOVIX VIX OOPC 20160720 001800000018-00017+00081-00045-00035+00065+00156-00119-00076+ 82CBOVIX VIX OOPC 20160720 001800000100+00239-00204-00106+00123+00256-00044+00000+008402670001463+ 81CBOVIX VIX OOPP 20160720 001800000017-00018+00041+00077+00086-00056-00089+00125+00166- 82CBOVIX VIX OOPP 20160720 001800000142-00127+00162+00258-00241-00072+00284-00000+008401650002587+ 81CBOVIX VIX OOPC 20160720 001900000017-00016+00073-00037-00029+00057+00140-00101-00064+ 82CBOVIX VIX OOPC 20160720 001900000086+00215-00177-00090+00105+00238-00037+00000+008839740001238+ 81CBOVIX VIX OOPP 20160720 001900000016-00017+00049+00086+00092-00064-00104+00143+00178- 82CBOVIX VIX OOPP 20160720 001900000156-00151+00189+00274-00259-00091+00291-00000+008838620003362+ 81CBOVIX VIX OOPC 20160720 002000000016-00015+00066-00030-00024+00050+00126-00087-00054+ 82CBOVIX VIX OOPC 20160720 002000000074+00194-00154-00076+00090+00220-00032+00000+009224760001055+ 81CBOVIX VIX OOPP 20160720 002000000015-00016+00056+00093+00097-00071-00119+00158+00188- 82CBOVIX VIX OOPP 20160720 002000000168-00172+00212+00288-00274-00109+00297-00000+009223520004178+ 81CBOVIX VIX OOPC 20160720 002100000016-00015+00060-00025-00020+00044+00113-00074-00047+ 82CBOVIX VIX OOPC 20160720 002100000065+00176-00134-00066+00078+00203-00027+00000+009610860000914+ 81CBOVIX VIX OOPP 20160720 002100000015-00015+00063+00098+00101-00077-00131+00170+00196- 82CBOVIX VIX OOPP 20160720 002100000178-00190+00232+00298-00286-00126+00301-00000+009609470005036+ 81CBOVIX VIX OOPC 20160720 002200000015-00013+00054-00020-00016+00039+00102-00064-00040+ 82CBOVIX VIX OOPC 20160720 002200000056+00158-00116-00056+00067+00187-00023+00000+009847520000775+ 81CBOVIX VIX OOPP 20160720 002200000014-00014+00069+00102+00104-00082-00142+00181+00203- 82CBOVIX VIX OOPP 20160720 002200000187-00208+00250+00308-00297-00142+00305-00000+009845940005897+ 81CBOVIX VIX OOPC 20160720 002300000014-00012+00048-00017-00014+00034+00091-00054-00034+ 82CBOVIX VIX OOPC 20160720 002300000048+00142-00101-00048+00057+00172-00020+00000+010036860000656+ 81CBOVIX VIX OOPP 20160720 002300000013-00013+00074+00106+00107-00087-00153+00190+00209- 82CBOVIX VIX OOPP 20160720 002300000194-00224+00265+00317-00307-00157+00309-00000+010035060006777+ 81CBOVIX VIX OOPC 20160720 002400000013-00012+00044-00014-00011+00030+00083-00047-00029+ 82CBOVIX VIX OOPC 20160720 002400000042+00129-00089-00042+00050+00158-00017+00000+010326520000575+ 81CBOVIX VIX OOPP 20160720 002400000012-00012+00079+00109+00109-00091-00162+00197+00213- 82CBOVIX VIX OOPP 20160720 002400000200-00237+00277+00322-00314-00171+00311-00000+010324490007696+ 81CBOVIX VIX OOPC 20160720 002500000012-00011+00040-00012-00010+00027+00075-00041-00026+ 82CBOVIX VIX OOPC 20160720 002500000037+00117-00078-00036+00044+00145-00015+00000+010566270000503+ 81CBOVIX VIX OOPP 20160720 002500000011-00012+00083+00111+00111-00094-00170+00203+00217- 82CBOVIX VIX OOPP 20160720 002500000205-00249+00288+00328-00320-00184+00313-00000+010563970008623+ 81CBOVIX VIX OOPC 20160720 002600000011-00010+00036-00010-00008+00024+00068-00036-00022+ 82CBOVIX VIX OOPC 20160720 002600000033+00106-00069-00032+00039+00134-00013+00000+010818780000446+ 81CBOVIX VIX OOPP 20160720 002600000010-00011+00086+00113+00112-00097-00176+00208+00220- 82CBOVIX VIX OOPP 20160720 002600000209-00260+00297+00332-00325-00195+00315-00000+010816190009566+ 81CBOVIX VIX OOPC 20160720 002700000010-00009+00033-00008-00007+00021+00062-00031-00020+ 82CBOVIX VIX OOPC 20160720 002700000029+00096-00061-00028+00034+00123-00012+00000+010990780000389+ 81CBOVIX VIX OOPP 20160720 002700000009-00010+00090+00114+00114-00100-00183+00213+00223- 82CBOVIX VIX OOPP 20160720 002700000213-00269+00305+00336-00330-00206+00317-00000+010987840010508+ 81CBOVIX VIX OOPC 20160720 002800000009-00008+00030-00007-00006+00018+00055-00027-00017+ 82CBOVIX VIX OOPC 20160720 002800000025+00087-00053-00024+00029+00112-00010+00000+011079480000332+ 81CBOVIX VIX OOPP 20160720 002800000008-00009+00093+00116+00115-00102-00189+00218+00226- 82CBOVIX VIX OOPP 20160720 002800000217-00279+00313+00340-00335-00216+00318-00000+011076110011450+ 81CBOVIX VIX OOPC 20160720 002900000009-00008+00027-00006-00005+00017+00051-00024-00015+ 82CBOVIX VIX OOPC 20160720 002900000023+00080-00047-00022+00027+00104-00009+00000+011327200000301+ 81CBOVIX VIX OOPP 20160720 002900000008-00008+00095+00117+00116-00104-00193+00220+00227- 82CBOVIX VIX OOPP 20160720 002900000219-00286+00319+00342-00337-00225+00319-00000+011323450012419+ 81CBOVIX VIX OOPC 20160720 003000000008-00007+00025-00005-00004+00015+00047-00021-00014+ 82CBOVIX VIX OOPC 20160720 003000000021+00074-00043-00020+00024+00096-00008+00000+011543570000273+ 81CBOVIX VIX OOPP 20160720 003000000007-00008+00097+00118+00116-00105-00197+00223+00229- 82CBOVIX VIX OOPP 20160720 003000000222-00292+00323+00344-00340-00232+00320-00000+011539380013390+ 81CBOVIX VIX OOPC 20160720 003250000007-00006+00020-00003-00003+00012+00037-00016-00010+ 82CBOVIX VIX OOPC 20160720 003250000016+00059-00032-00015+00018+00079-00006+00000+011866510000202+ 81CBOVIX VIX OOPP 20160720 003250000006-00007+00103+00119+00118-00109-00207+00229+00232- 82CBOVIX VIX OOPP 20160720 003250000227-00307+00334+00350-00346-00250+00322-00000+011860860015818+ 81CBOVIX VIX OOPC 20160720 003500000006-00005+00017-00002-00002+00009+00031-00012-00008+ 82CBOVIX VIX OOPC 20160720 003500000013+00049-00025-00012+00014+00066-00005+00000+012283180000161+ 81CBOVIX VIX OOPP 20160720 003500000005-00006+00106+00120+00119-00111-00214+00232+00235- 82CBOVIX VIX OOPP 20160720 003500000230-00317+00341+00353-00350-00263+00323-00000+012275900018275+ 81CBOVIX VIX OOPC 20160720 003750000005-00004+00013-00002-00002+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20160720 003750000010+00039-00019-00009+00011+00054-00004+00000+012497020000121+ 81CBOVIX VIX OOPP 20160720 003750000004-00005+00109+00121+00119-00113-00220+00235+00237- 82CBOVIX VIX OOPP 20160720 003750000233-00327+00347+00355-00353-00275+00325-00000+012487340020734+ 81CBOVIX VIX OOPC 20160720 004000000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20160720 004000000007+00030-00013-00006+00007+00043-00002+00000+012440260000081+ 81CBOVIX VIX OOPP 20160720 004000000003-00004+00113+00122+00120-00116-00226+00238+00238- 82CBOVIX VIX OOPP 20160720 004000000236-00336+00353+00358-00357-00286+00326-00000+012426450023193+ 81CBOVIX VIX OOPC 20160720 004250000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20160720 004250000006+00027-00012-00005+00007+00038-00002+00000+012991750000076+ 81CBOVIX VIX OOPP 20160720 004250000002-00003+00114+00122+00120-00116-00227+00239+00239- 82CBOVIX VIX OOPP 20160720 004250000236-00339+00354+00359-00357-00291+00326-00000+012975800025686+ 81CBOVIX VIX OOPC 20160720 004500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20160720 004500000006+00024-00011-00005+00006+00034-00002+00000+013481510000070+ 81CBOVIX VIX OOPP 20160720 004500000002-00003+00114+00122+00120-00116-00229+00239+00239- 82CBOVIX VIX OOPP 20160720 004500000237-00342+00355+00359-00358-00295+00326-00000+013463180028179+ 81CBOVIX VIX OOPC 20160720 004750000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20160720 004750000005+00022-00009-00005+00006+00031-00002+00000+013915130000065+ 81CBOVIX VIX OOPP 20160720 004750000002-00003+00115+00122+00120-00117-00230+00240+00239- 82CBOVIX VIX OOPP 20160720 004750000237-00344+00357+00360-00358-00298+00326-00000+013894090030673+ 81CBOVIX VIX OOPC 20160720 005000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20160720 005000000004+00018-00007-00003+00004+00025-00001+00000+013915120000049+ 81CBOVIX VIX OOPP 20160720 005000000001-00003+00116+00122+00120-00118-00233+00241+00240- 82CBOVIX VIX OOPP 20160720 005000000239-00348+00359+00361-00360-00304+00327-00000+013887410033155+ 81CBOVIX VIX OOPC 20160720 005500000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160720 005500000002+00012-00004-00002+00003+00017-00001+00000+013915110000028+ 81CBOVIX VIX OOPP 20160720 005500000001-00002+00119+00123+00121-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20160720 005500000240-00354+00362+00362-00362-00312+00327-00000+013867320038131+ 81CBOVIX VIX OOPC 20160720 006000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160720 006000000001+00008-00003-00001+00002+00012-00000+00000+013915100000016+ 81CBOVIX VIX OOPP 20160720 006000000000-00002+00120+00123+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20160720 006000000241-00358+00364+00363-00363-00317+00328-00000+013833270043116+ 81CBOVIX VIX OOPC 20160720 006500000001-00000+00002-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160720 006500000001+00005-00002-00001+00001+00008-00000+00000+013915100000010+ 81CBOVIX VIX OOPP 20160720 006500000000+00001+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20160720 006500000242-00361+00365+00363-00363-00321+00328-00000+013775390048107+ 81CBOVIX VIX OOPC 20160720 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000001+00004-00001-00000+00001+00006-00000+00000+013915080000006+ 81CBOVIX VIX OOPP 20160720 007000000001+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160720 007000000242-00363+00365+00364-00364-00324+00328-00000+013675560053100+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00002-00001-00000+00000+00004-00000+00000+013915080000004+ 81CBOVIX VIX OOPP 20160720 007500000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20160720 007500000242-00364+00366+00364-00364-00326+00328-00000+013494940058095+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00002-00000-00000+00000+00003-00000+00000+013915080000002+ 81CBOVIX VIX OOPP 20160720 008000000001+00001+00122+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20160720 008000000242-00365+00366+00364-00364-00327+00328-00000+013123060063091+ 81CBOVIX VIX OOPC 20160817 001000000003-00003-00125-00124-00118+00119+00246-00246-00238+ 82CBOVIX VIX OOPC 20160817 001000000240+00368-00368-00355+00361+00329-00242+00000+004621960008109+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160817 001000000001-00000+00001+00011-00003-00000+00086-00000+005343810000006+ 81CBOVIX VIX OOPC 20160817 001100000003-00001-00124-00123-00116+00120+00245-00245-00233+ 82CBOVIX VIX OOPC 20160817 001100000241+00367-00366-00346+00359+00329-00213+00000+004621960007123+ 81CBOVIX VIX OOPP 20160817 001100000002-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20160817 001100000002-00001+00002+00024-00008-00001+00115-00000+005344590000019+ 81CBOVIX VIX OOPC 20160817 001200000006-00001+00124-00120-00109+00120+00244-00241-00219+ 82CBOVIX VIX OOPC 20160817 001200000236+00364-00363-00322+00346+00328-00185+00000+005085610006159+ 81CBOVIX VIX OOPP 20160817 001200000005-00003+00000-00005+00012-00000+00002+00005+00024- 82CBOVIX VIX OOPP 20160817 001200000006-00004+00005+00044-00019-00002+00143-00000+005345510000054+ 81CBOVIX VIX OOPC 20160817 001300000010-00004+00124-00115-00100+00119+00241-00235-00202+ 82CBOVIX VIX OOPC 20160817 001300000228+00360-00356-00294+00326+00326-00157+00000+005209160005232+ 81CBOVIX VIX OOPP 20160817 001300000008-00006+00000+00010+00021-00001-00005+00011+00041- 82CBOVIX VIX OOPP 20160817 001300000014-00008+00012+00071-00039-00004+00171-00000+005346590000126+ 81CBOVIX VIX OOPC 20160817 001400000015-00010+00121-00102-00085+00115+00233-00218-00176+ 82CBOVIX VIX OOPC 20160817 001400000211+00347-00337-00256+00293+00319-00134+00000+005871130004457+ 81CBOVIX VIX OOPP 20160817 001400000013-00012+00002+00022+00035-00005-00013+00028+00066- 82CBOVIX VIX OOPP 20160817 001400000031-00020+00031+00108-00071-00010+00194-00000+005948640000349+ 81CBOVIX VIX OOPC 20160817 001500000019-00015+00117-00089-00072+00109+00222-00198-00153+ 82CBOVIX VIX OOPC 20160817 001500000192+00331-00313-00222+00260+00310-00113+00000+006307340003785+ 81CBOVIX VIX OOPP 20160817 001500000017-00017+00006+00035+00048-00011-00024+00047+00089- 82CBOVIX VIX OOPP 20160817 001500000050-00036+00055+00141-00103-00020+00214-00000+006364780000676+ 81CBOVIX VIX OOPC 20160817 001600000022-00019+00112-00075-00060+00102+00209-00176-00131+ 82CBOVIX VIX OOPC 20160817 001600000172+00311-00283-00192+00229+00296-00098+00000+006860490003268+ 81CBOVIX VIX OOPP 20160817 001600000020-00021+00012+00049+00060-00018-00037+00070+00110- 82CBOVIX VIX OOPP 20160817 001600000069-00056+00085+00171-00134-00033+00230-00000+006908520001158+ 81CBOVIX VIX OOPC 20160817 001700000024-00021+00106-00063-00050+00094+00195-00155-00114+ 82CBOVIX VIX OOPC 20160817 001700000154+00291-00255-00166+00202+00282-00084+00000+007236550002815+ 81CBOVIX VIX OOPP 20160817 001700000022-00023+00018+00061+00070-00026-00050+00090+00128- 82CBOVIX VIX OOPP 20160817 001700000087-00076+00112+00196-00161-00047+00243-00000+007280210001704+ 81CBOVIX VIX OOPC 20160817 001800000024-00022+00099-00052-00042+00086+00182-00136-00098+ 82CBOVIX VIX OOPC 20160817 001800000138+00271-00228-00145+00179+00267-00073+00000+007594840002446+ 81CBOVIX VIX OOPP 20160817 001800000022-00024+00024+00071+00078-00034-00063+00109+00143- 82CBOVIX VIX OOPP 20160817 001800000103-00096+00139+00218-00184-00062+00254-00000+007636420002334+ 81CBOVIX VIX OOPC 20160817 001900000025-00023+00093-00044-00035+00079+00169-00120-00086+ 82CBOVIX VIX OOPC 20160817 001900000124+00252-00204-00128+00159+00251-00065+00000+007994360002163+ 81CBOVIX VIX OOPP 20160817 001900000023-00025+00030+00080+00084-00041-00076+00126+00155- 82CBOVIX VIX OOPP 20160817 001900000117-00115+00163+00235-00203-00078+00263-00000+008035190003050+ 81CBOVIX VIX OOPC 20160817 002000000025-00023+00087-00037-00030+00072+00157-00105-00076+ 82CBOVIX VIX OOPC 20160817 002000000112+00235-00182-00113+00143+00236-00057+00000+008336040001920+ 81CBOVIX VIX OOPP 20160817 002000000023-00025+00036+00087+00090-00047-00088+00140+00165- 82CBOVIX VIX OOPP 20160817 002000000129-00132+00184+00250-00220-00093+00270-00000+008376940003806+ 81CBOVIX VIX OOPC 20160817 002100000024-00022+00081-00031-00025+00066+00146-00093-00066+ 82CBOVIX VIX OOPC 20160817 002100000101+00218-00163-00099+00127+00221-00050+00000+008525880001677+ 81CBOVIX VIX OOPP 20160817 002100000022-00024+00042+00093+00094-00053-00099+00153+00175- 82CBOVIX VIX OOPP 20160817 002100000140-00149+00204+00263-00236-00108+00277-00000+008567450004562+ 81CBOVIX VIX OOPC 20160817 002200000024-00022+00076-00026-00021+00060+00135-00082-00058+ 82CBOVIX VIX OOPC 20160817 002200000090+00202-00146-00088+00113+00207-00044+00000+008719350001475+ 81CBOVIX VIX OOPP 20160817 002200000022-00024+00048+00098+00098-00059-00110+00164+00183- 82CBOVIX VIX OOPP 20160817 002200000150-00165+00221+00275-00250-00122+00283-00000+008762060005359+ 81CBOVIX VIX OOPC 20160817 002300000023-00021+00071-00022-00018+00055+00126-00072-00052+ 82CBOVIX VIX OOPC 20160817 002300000082+00188-00131-00078+00102+00194-00040+00000+008977710001326+ 81CBOVIX VIX OOPP 20160817 002300000021-00023+00053+00102+00101-00064-00119+00173+00189- 82CBOVIX VIX OOPP 20160817 002300000159-00179+00236+00284-00260-00135+00288-00000+009021810006208+ 81CBOVIX VIX OOPC 20160817 002400000022-00020+00066-00018-00015+00051+00117-00064-00046+ 82CBOVIX VIX OOPC 20160817 002400000074+00174-00117-00070+00091+00182-00035+00000+009143300001176+ 81CBOVIX VIX OOPP 20160817 002400000020-00022+00057+00105+00104-00069-00128+00181+00195- 82CBOVIX VIX OOPP 20160817 002400000167-00192+00249+00293-00271-00147+00292-00000+009189200007058+ 81CBOVIX VIX OOPC 20160817 002500000021-00019+00061-00015-00013+00046+00108-00056-00040+ 82CBOVIX VIX OOPC 20160817 002500000067+00162-00105-00062+00082+00170-00031+00000+009287160001044+ 81CBOVIX VIX OOPP 20160817 002500000019-00021+00062+00108+00107-00073-00137+00189+00201- 82CBOVIX VIX OOPP 20160817 002500000174-00205+00261+00300-00280-00159+00296-00000+009335190007924+ 81CBOVIX VIX OOPC 20160817 002600000020-00018+00057-00013-00011+00042+00101-00050-00036+ 82CBOVIX VIX OOPC 20160817 002600000061+00151-00095-00056+00074+00159-00028+00000+009480290000944+ 81CBOVIX VIX OOPP 20160817 002600000018-00020+00066+00111+00108-00077-00144+00195+00205- 82CBOVIX VIX OOPP 20160817 002600000180-00216+00272+00306-00288-00170+00299-00000+009530520008823+ 81CBOVIX VIX OOPC 20160817 002700000019-00017+00054-00011-00009+00039+00094-00045-00032+ 82CBOVIX VIX OOPC 20160817 002700000055+00140-00085-00050+00067+00149-00025+00000+009611960000845+ 81CBOVIX VIX OOPP 20160817 002700000017-00019+00070+00113+00110-00080-00151+00200+00209- 82CBOVIX VIX OOPP 20160817 002700000185-00226+00281+00312-00295-00180+00302-00000+009664790009723+ 81CBOVIX VIX OOPC 20160817 002800000018-00016+00050-00009-00008+00036+00088-00040-00029+ 82CBOVIX VIX OOPC 20160817 002800000051+00131-00078-00046+00061+00139-00023+00000+009794230000772+ 81CBOVIX VIX OOPP 20160817 002800000016-00018+00073+00114+00111-00083-00157+00205+00212- 82CBOVIX VIX OOPP 20160817 002800000190-00235+00289+00317-00301-00189+00304-00000+009849600010648+ 81CBOVIX VIX OOPC 20160817 002900000017-00015+00047-00008-00007+00033+00082-00036-00026+ 82CBOVIX VIX OOPC 20160817 002900000046+00122-00070-00041+00056+00130-00021+00000+009926950000698+ 81CBOVIX VIX OOPP 20160817 002900000016-00017+00076+00116+00113-00086-00163+00209+00215- 82CBOVIX VIX OOPP 20160817 002900000194-00244+00296+00321-00306-00198+00307-00000+009985250011574+ 81CBOVIX VIX OOPC 20160817 003000000017-00014+00044-00006-00006+00030+00076-00032-00023+ 82CBOVIX VIX OOPC 20160817 003000000042+00113-00063-00037+00050+00122-00019+00000+010011540000625+ 81CBOVIX VIX OOPP 20160817 003000000015-00016+00080+00117+00114-00089-00169+00213+00217- 82CBOVIX VIX OOPP 20160817 003000000199-00253+00303+00325-00312-00207+00309-00000+010073280012500+ 81CBOVIX VIX OOPC 20160817 003250000015-00012+00037-00004-00004+00025+00064-00025-00018+ 82CBOVIX VIX OOPC 20160817 003250000034+00096-00050-00029+00041+00104-00015+00000+010316530000498+ 81CBOVIX VIX OOPP 20160817 003250000013-00015+00086+00119+00116-00094-00180+00220+00223- 82CBOVIX VIX OOPP 20160817 003250000206-00270+00316+00333-00322-00224+00313-00000+010386960014870+ 81CBOVIX VIX OOPC 20160817 003500000013-00011+00032-00003-00003+00021+00055-00019-00015+ 82CBOVIX VIX OOPC 20160817 003500000028+00082-00040-00023+00033+00089-00012+00000+010564880000399+ 81CBOVIX VIX OOPP 20160817 003500000011-00013+00091+00121+00117-00099-00190+00226+00226- 82CBOVIX VIX OOPP 20160817 003500000213-00284+00326+00339-00329-00239+00316-00000+010645490017268+ 81CBOVIX VIX OOPC 20160817 003750000011-00009+00027-00001-00002+00017+00047-00015-00012+ 82CBOVIX VIX OOPC 20160817 003750000023+00070-00032-00019+00027+00076-00010+00000+010790630000324+ 81CBOVIX VIX OOPP 20160817 003750000009-00011+00096+00122+00118-00102-00198+00230+00229- 82CBOVIX VIX OOPP 20160817 003750000218-00296+00334+00343-00335-00252+00318-00000+010882710019690+ 81CBOVIX VIX OOPC 20160817 004000000010-00008+00023-00001-00001+00014+00039-00011-00009+ 82CBOVIX VIX OOPC 20160817 004000000018+00058-00025-00015+00021+00065-00007+00000+010848280000248+ 81CBOVIX VIX OOPP 20160817 004000000008-00010+00100+00123+00119-00105-00205+00233+00232- 82CBOVIX VIX OOPP 20160817 004000000223-00307+00341+00348-00341-00263+00320-00000+010956950022112+ 81CBOVIX VIX OOPC 20160817 004250000008-00007+00020-00000-00000+00012+00033-00009-00007+ 82CBOVIX VIX OOPC 20160817 004250000015+00050-00020-00012+00017+00056-00006+00000+011029480000204+ 81CBOVIX VIX OOPP 20160817 004250000007-00009+00103+00123+00119-00108-00211+00236+00234- 82CBOVIX VIX OOPP 20160817 004250000226-00315+00346+00350-00345-00272+00321-00000+011153500024565+ 81CBOVIX VIX OOPC 20160817 004500000007-00006+00017-00000+00000+00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20160817 004500000013+00043-00017-00010+00014+00048-00005+00000+011184170000169+ 81CBOVIX VIX OOPP 20160817 004500000006-00008+00106+00124+00119-00109-00215+00238+00235- 82CBOVIX VIX OOPP 20160817 004500000228-00322+00349+00352-00348-00279+00322-00000+011325670027027+ 81CBOVIX VIX OOPC 20160817 004750000006-00005+00014-00000+00000-00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20160817 004750000010+00037-00013-00008+00012+00041-00004+00000+011227900000133+ 81CBOVIX VIX OOPP 20160817 004750000005-00007+00109+00124+00120-00111-00220+00239+00236- 82CBOVIX VIX OOPP 20160817 004750000230-00329+00353+00354-00351-00286+00324-00000+011393860029488+ 81CBOVIX VIX OOPC 20160817 005000000006-00004+00013-00000+00000-00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20160817 005000000009+00032-00011-00007+00010+00036-00003+00000+011424160000116+ 81CBOVIX VIX OOPP 20160817 005000000004-00007+00110+00124+00120-00112-00222+00240+00237- 82CBOVIX VIX OOPP 20160817 005000000232-00333+00355+00356-00352-00291+00324-00000+011608440031968+ 81CBOVIX VIX OOPC 20160817 005500000004-00003+00010-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20160817 005500000006+00025-00008-00005+00007+00028-00002+00000+011612280000080+ 81CBOVIX VIX OOPP 20160817 005500000003-00005+00113+00124+00120-00114-00228+00242+00238- 82CBOVIX VIX OOPP 20160817 005500000234-00340+00358+00358-00355-00300+00325-00000+011850520036927+ 81CBOVIX VIX OOPC 20160817 006000000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20160817 006000000004+00018-00005-00003+00005+00020-00002+00000+011612720000051+ 81CBOVIX VIX OOPP 20160817 006000000002-00005+00116+00124+00120-00116-00232+00243+00239- 82CBOVIX VIX OOPP 20160817 006000000236-00347+00361+00359-00357-00307+00326-00000+011937490041892+ 81CBOVIX VIX OOPC 20160817 006500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160817 006500000003+00013-00003-00002+00003+00015-00001+00000+011613080000033+ 81CBOVIX VIX OOPP 20160817 006500000001-00004+00118+00124+00120-00117-00235+00244+00240- 82CBOVIX VIX OOPP 20160817 006500000238-00352+00363+00360-00359-00312+00327-00000+012049760046868+ 81CBOVIX VIX OOPC 20160817 007000000002-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160817 007000000002+00009-00002-00001+00002+00011-00001+00000+011613380000022+ 81CBOVIX VIX OOPP 20160817 007000000000-00003+00119+00124+00120-00117-00237+00244+00240- 82CBOVIX VIX OOPP 20160817 007000000239-00355+00364+00361-00360-00315+00327-00000+012189940051851+ 81CBOVIX VIX OOPC 20160921 001000000006-00003-00092-00089-00079+00083+00178-00176-00164+ 82CBOVIX VIX OOPC 20160921 001000000170+00264-00263-00248+00256+00235-00214+00000+005143950009069+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160921 001000000000+00000+00001+00009-00001-00000+00019-00000+005231970000014+ 81CBOVIX VIX OOPC 20160921 001100000008-00001-00092-00088-00076+00084+00178-00174-00158+ 82CBOVIX VIX OOPC 20160921 001100000170+00263-00260-00239+00254+00234-00201+00000+005194650008095+ 81CBOVIX VIX OOPP 20160921 001100000004-00003+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20160921 001100000000+00001+00004+00017-00002-00001+00032-00000+005231990000038+ 81CBOVIX VIX OOPC 20160921 001200000011-00001+00094-00084-00070+00086+00177-00170-00150+ 82CBOVIX VIX OOPC 20160921 001200000169+00262-00256-00227+00250+00233-00185+00000+005212910007146+ 81CBOVIX VIX OOPP 20160921 001200000007-00005+00003-00006+00012-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20160921 001200000001-00002+00008+00029-00006-00003+00048-00000+005232020000087+ 81CBOVIX VIX OOPC 20160921 001300000015-00005+00095-00079-00064+00087+00176-00164-00139+ 82CBOVIX VIX OOPC 20160921 001300000167+00259-00249-00212+00244+00230-00167+00000+005220850006234+ 81CBOVIX VIX OOPP 20160921 001300000011-00009+00004-00012+00019-00004+00001+00014+00030- 82CBOVIX VIX OOPP 20160921 001300000003-00005+00015+00044-00012-00005+00066-00000+005232040000173+ 81CBOVIX VIX OOPC 20160921 001400000019-00010+00095-00070-00054+00088+00173-00151-00124+ 82CBOVIX VIX OOPC 20160921 001400000162+00253-00235-00191+00232+00225-00148+00000+005556890005439+ 81CBOVIX VIX OOPP 20160921 001400000016-00014+00005-00021+00029-00005+00004+00026+00045- 82CBOVIX VIX OOPP 20160921 001400000007-00011+00029+00065-00024-00010+00085-00000+005563690000375+ 81CBOVIX VIX OOPC 20160921 001500000024-00016+00095-00058-00044+00087+00168-00135-00108+ 82CBOVIX VIX OOPC 20160921 001500000154+00244-00214-00169+00216+00216-00131+00000+006048480004791+ 81CBOVIX VIX OOPP 20160921 001500000020-00020+00004-00033+00039-00005+00009+00042+00061- 82CBOVIX VIX OOPP 20160921 001500000015-00020+00049+00087-00040-00019+00102-00000+006053190000726+ 81CBOVIX VIX OOPC 20160921 001600000027-00021+00093-00048-00036+00086+00163-00121-00095+ 82CBOVIX VIX OOPC 20160921 001600000146+00234-00196-00150+00201+00207-00115+00000+006252300004174+ 81CBOVIX VIX OOPP 20160921 001600000023-00025+00003-00042+00047-00003+00015+00057+00075- 82CBOVIX VIX OOPP 20160921 001600000024-00029+00068+00107-00055-00028+00118-00000+006255990001107+ 81CBOVIX VIX OOPC 20160921 001700000030-00024+00091-00039-00028+00083+00156-00106-00082+ 82CBOVIX VIX OOPC 20160921 001700000136+00223-00176-00132+00185+00197-00102+00000+006545230003676+ 81CBOVIX VIX OOPP 20160921 001700000026-00028+00001-00052+00055-00000-00021+00071+00087- 82CBOVIX VIX OOPP 20160921 001700000033-00040+00088+00124-00071-00038+00131-00000+006548270001606+ 81CBOVIX VIX OOPC 20160921 001800000031-00026+00088-00031-00022+00079+00149-00092-00072+ 82CBOVIX VIX OOPC 20160921 001800000127+00212-00157-00117+00170+00186-00091+00000+006879960003278+ 81CBOVIX VIX OOPP 20160921 001800000027-00030+00002+00060+00061-00004-00029+00085+00098- 82CBOVIX VIX OOPP 20160921 001800000042-00052+00107+00139-00086-00049+00142-00000+006882560002206+ 81CBOVIX VIX OOPC 20160921 001900000032-00028+00085-00024-00017+00075+00141-00080-00062+ 82CBOVIX VIX OOPC 20160921 001900000118+00200-00140-00104+00156+00175-00081+00000+007144360002924+ 81CBOVIX VIX OOPP 20160921 001900000028-00032+00006+00066+00066-00008-00036+00097+00107- 82CBOVIX VIX OOPP 20160921 001900000051-00063+00123+00152-00100-00060+00152-00000+007146640002850+ 81CBOVIX VIX OOPC 20160921 002000000033-00028+00082-00019-00013+00071+00134-00070-00055+ 82CBOVIX VIX OOPC 20160921 002000000110+00190-00125-00092+00143+00164-00073+00000+007396630002626+ 81CBOVIX VIX OOPP 20160921 002000000029-00032+00009+00072+00070-00011-00043+00107+00115- 82CBOVIX VIX OOPP 20160921 002000000060-00074+00138+00164-00113-00071+00160-00000+007398640003550+ 81CBOVIX VIX OOPC 20160921 002100000032-00029+00078-00014-00010+00067+00127-00061-00048+ 82CBOVIX VIX OOPC 20160921 002100000102+00179-00112-00082+00131+00154-00066+00000+007596510002356+ 81CBOVIX VIX OOPP 20160921 002100000029-00033+00013+00076+00073-00015-00050+00116+00122- 82CBOVIX VIX OOPP 20160921 002100000068-00085+00152+00174-00125-00081+00167-00000+007598280004278+ 81CBOVIX VIX OOPC 20160921 002200000032-00029+00075-00011-00007+00064+00120-00054-00042+ 82CBOVIX VIX OOPC 20160921 002200000094+00169-00101-00074+00121+00145-00059+00000+007818120002136+ 81CBOVIX VIX OOPP 20160921 002200000028-00032+00016+00080+00076-00019-00057+00124+00127- 82CBOVIX VIX OOPP 20160921 002200000075-00095+00163+00182-00135-00090+00173-00000+007819680005056+ 81CBOVIX VIX OOPC 20160921 002300000032-00028+00071-00008-00004+00060+00114-00047-00037+ 82CBOVIX VIX OOPC 20160921 002300000088+00159-00090-00066+00112+00136-00054+00000+007986440001930+ 81CBOVIX VIX OOPP 20160921 002300000028-00032+00019+00083+00078-00023-00063+00130+00132- 82CBOVIX VIX OOPP 20160921 002300000082-00104+00174+00190-00145-00099+00179-00000+007987800005848+ 81CBOVIX VIX OOPC 20160921 002400000031-00027+00068-00005-00003+00056+00107-00041-00033+ 82CBOVIX VIX OOPC 20160921 002400000081+00150-00081-00060+00103+00128-00049+00000+008126510001743+ 81CBOVIX VIX OOPP 20160921 002400000027-00031+00023+00086+00080-00027-00070+00136+00137- 82CBOVIX VIX OOPP 20160921 002400000088-00114+00183+00196-00153-00108+00184-00000+008127660006659+ 81CBOVIX VIX OOPC 20160921 002500000030-00027+00064-00003-00001+00053+00102-00036-00029+ 82CBOVIX VIX OOPC 20160921 002500000076+00142-00073-00054+00095+00120-00045+00000+008298780001594+ 81CBOVIX VIX OOPP 20160921 002500000026-00031+00026+00087+00082-00030-00075+00141+00140- 82CBOVIX VIX OOPP 20160921 002500000094-00122+00191+00202-00161-00115+00188-00000+008299710007508+ 81CBOVIX VIX OOPC 20160921 002600000029-00026+00061-00001-00000-00050+00096-00032-00026+ 82CBOVIX VIX OOPC 20160921 002600000070+00134-00065-00049+00088+00112-00040+00000+008412920001445+ 81CBOVIX VIX OOPP 20160921 002600000025-00030+00029+00089+00083-00033-00081+00145+00144- 82CBOVIX VIX OOPP 20160921 002600000099-00130+00198+00207-00169-00123+00192-00000+008413640008357+ 81CBOVIX VIX OOPC 20160921 002700000028-00025+00058-00000+00001-00046+00091-00028-00023+ 82CBOVIX VIX OOPC 20160921 002700000065+00126-00059-00044+00080+00105-00036+00000+008476960001298+ 81CBOVIX VIX OOPP 20160921 002700000024-00029+00033+00091+00084-00037-00087+00150+00147- 82CBOVIX VIX OOPP 20160921 002700000105-00138+00205+00212-00176-00130+00196-00000+008477440009207+ 81CBOVIX VIX OOPC 20160921 002800000027-00024+00055-00001+00002-00044+00086-00024-00020+ 82CBOVIX VIX OOPC 20160921 002800000060+00119-00053-00040+00075+00099-00034+00000+008628280001199+ 81CBOVIX VIX OOPP 20160921 002800000024-00028+00035+00092+00085-00039-00091+00153+00149- 82CBOVIX VIX OOPP 20160921 002800000109-00145+00211+00216-00181-00136+00199-00000+008628500010106+ 81CBOVIX VIX OOPC 20160921 002900000026-00023+00053-00002+00003-00041+00081-00022-00018+ 82CBOVIX VIX OOPC 20160921 002900000056+00113-00048-00036+00069+00093-00031+00000+008739000001099+ 81CBOVIX VIX OOPP 20160921 002900000023-00027+00038+00093+00086-00042-00096+00156+00152- 82CBOVIX VIX OOPP 20160921 002900000113-00151+00216+00220-00187-00142+00202-00000+008738950011004+ 81CBOVIX VIX OOPC 20160921 003000000025-00022+00050-00003+00004-00038+00077-00019-00016+ 82CBOVIX VIX OOPC 20160921 003000000052+00106-00043-00033+00064+00087-00028+00000+008810470001000+ 81CBOVIX VIX OOPP 20160921 003000000022-00026+00041+00093+00086-00045-00101+00158+00154- 82CBOVIX VIX OOPP 20160921 003000000117-00158+00221+00223-00192-00148+00205-00000+008810120011902+ 81CBOVIX VIX OOPC 20160921 003250000023-00019+00044-00004+00004-00032+00067-00014-00012+ 82CBOVIX VIX OOPC 20160921 003250000044+00092-00034-00026+00053+00075-00023+00000+008997100000801+ 81CBOVIX VIX OOPP 20160921 003250000019-00023+00047+00095+00087-00050-00111+00164+00158- 82CBOVIX VIX OOPP 20160921 003250000126-00172+00230+00230-00203-00161+00210-00000+008995890014198+ 81CBOVIX VIX OOPC 20160921 003500000020-00017+00038-00005+00005-00027+00057-00009-00008+ 82CBOVIX VIX OOPC 20160921 003500000036+00078-00026-00020+00042+00063-00018+00000+009066340000624+ 81CBOVIX VIX OOPP 20160921 003500000016-00021+00053+00095+00088-00056-00120+00168+00161- 82CBOVIX VIX OOPP 20160921 003500000134-00185+00238+00236-00214-00172+00215-00000+009064020016516+ 81CBOVIX VIX OOPC 20160921 003750000018-00015+00033-00005+00005-00023+00049-00007-00006+ 82CBOVIX VIX OOPC 20160921 003750000030+00068-00020-00016+00035+00054-00014+00000+009189250000503+ 81CBOVIX VIX OOPP 20160921 003750000014-00018+00058+00095+00088-00060-00128+00171+00163- 82CBOVIX VIX OOPP 20160921 003750000140-00196+00244+00240-00221-00181+00219-00000+009185540018890+ 81CBOVIX VIX OOPC 20160921 004000000016-00013+00028-00005+00005-00019+00043-00005-00004+ 82CBOVIX VIX OOPC 20160921 004000000024+00058-00015-00012+00029+00046-00012+00000+009276500000404+ 81CBOVIX VIX OOPP 20160921 004000000012-00016+00062+00095+00088-00064-00135+00173+00165- 82CBOVIX VIX OOPP 20160921 004000000145-00206+00249+00244-00227-00189+00221-00000+009271030021285+ 81CBOVIX VIX OOPC 20160921 004250000014-00011+00025-00004+00005-00016+00037-00003-00003+ 82CBOVIX VIX OOPC 20160921 004250000020+00050-00012-00010+00024+00039-00009+00000+009355710000327+ 81CBOVIX VIX OOPP 20160921 004250000010-00015+00066+00095+00088-00067-00141+00174+00166- 82CBOVIX VIX OOPP 20160921 004250000149-00214+00252+00246-00232-00196+00223-00000+009348030023703+ 81CBOVIX VIX OOPC 20160921 004500000013-00010+00022-00004+00005-00014+00033-00002-00002+ 82CBOVIX VIX OOPC 20160921 004500000018+00045-00010-00008+00021+00035-00008+00000+009569260000286+ 81CBOVIX VIX OOPP 20160921 004500000009-00014+00068+00095+00087-00069-00144+00175+00167- 82CBOVIX VIX OOPP 20160921 004500000152-00219+00254+00248-00235-00200+00225-00000+009559240026157+ 81CBOVIX VIX OOPC 20160921 004750000012-00009+00020-00004+00004-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20160921 004750000016+00040-00008-00007+00018+00031-00007+00000+009716400000246+ 81CBOVIX VIX OOPP 20160921 004750000008-00013+00071+00095+00087-00070-00148+00176+00168- 82CBOVIX VIX OOPP 20160921 004750000154-00224+00256+00249-00238-00204+00226-00000+009703510028612+ 81CBOVIX VIX OOPC 20160921 005000000010-00008+00018-00004+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20160921 005000000013+00036-00007-00006+00015+00027-00006+00000+009794160000206+ 81CBOVIX VIX OOPP 20160921 005000000006-00011+00073+00094+00087-00072-00151+00176+00168- 82CBOVIX VIX OOPP 20160921 005000000156-00229+00257+00250-00241-00208+00227-00000+009777580031067+ 81CBOVIX VIX OOPC 20160921 005500000008-00006+00014-00003+00004-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20160921 005500000010+00029-00005-00004+00012+00021-00004+00000+010028220000156+ 81CBOVIX VIX OOPP 20160921 005500000005-00010+00076+00094+00086-00074-00156+00177+00169- 82CBOVIX VIX OOPP 20160921 005500000159-00236+00259+00252-00244-00214+00228-00000+010002900036006+ 81CBOVIX VIX OOPC 20160921 006000000007-00005+00012-00003+00003-00007+00017-00000+00000+ 82CBOVIX VIX OOPC 20160921 006000000008+00023-00003-00003+00009+00017-00003+00000+010206320000118+ 81CBOVIX VIX OOPP 20160921 006000000003-00009+00079+00093+00086-00076-00161+00177+00169- 82CBOVIX VIX OOPP 20160921 006000000162-00241+00261+00253-00247-00219+00230-00000+010168970040957+ 81CBOVIX VIX OOPC 20160921 006500000005-00004+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20160921 006500000006+00017-00002-00002+00006+00013-00002+00000+010188640000080+ 81CBOVIX VIX OOPP 20160921 006500000001-00007+00082+00093+00085-00078-00165+00177+00170- 82CBOVIX VIX OOPP 20160921 006500000164-00247+00262+00254-00250-00223+00231-00000+010130620045909+ 81CBOVIX VIX OOPC 20160921 007000000004-00003+00007-00002+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20160921 007000000004+00013-00001-00001+00005+00010-00002+00000+010188670000056+ 81CBOVIX VIX OOPP 20160921 007000000000-00006+00084+00092+00085-00080-00168+00178+00170- 82CBOVIX VIX OOPP 20160921 007000000166-00251+00263+00255-00252-00226+00231-00000+010100730050874+ 81CBOVIX VIX OOPC 20161019 001000000008-00005-00094-00091-00078+00082+00180-00178-00162+ 82CBOVIX VIX OOPC 20161019 001000000168+00266-00265-00246+00254+00235-00218+00000+004675270009658+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20161019 001000000000+00000-00001+00008-00000-00000+00015-00000+004729540000012+ 81CBOVIX VIX OOPC 20161019 001100000010-00003-00095-00090-00074+00083+00180-00176-00157+ 82CBOVIX VIX OOPC 20161019 001100000168+00265-00263-00239+00253+00235-00207+00000+004709050008681+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20161019 001100000001+00000+00003+00016-00001-00001+00026-00000+004729500000032+ 81CBOVIX VIX OOPC 20161019 001200000013-00001-00096-00087-00069+00084+00180-00173-00149+ 82CBOVIX VIX OOPC 20161019 001200000168+00265-00259-00228+00251+00234-00193+00000+004720510007725+ 81CBOVIX VIX OOPP 20161019 001200000007-00005+00004-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20161019 001200000001+00001+00007+00026-00003-00002+00040-00000+004729450000073+ 81CBOVIX VIX OOPC 20161019 001300000018-00004+00098-00080-00061+00086+00179-00165-00138+ 82CBOVIX VIX OOPC 20161019 001300000167+00262-00251-00212+00246+00231-00175+00000+004926120006831+ 81CBOVIX VIX OOPP 20161019 001300000012-00009+00005-00012+00020-00005+00000-00014+00030- 82CBOVIX VIX OOPP 20161019 001300000000-00003+00015+00043-00008-00005+00057-00000+004930030000176+ 81CBOVIX VIX OOPC 20161019 001400000023-00010+00099-00070-00051+00088+00177-00152-00122+ 82CBOVIX VIX OOPC 20161019 001400000164+00257-00235-00191+00236+00225-00157+00000+005352600006057+ 81CBOVIX VIX OOPP 20161019 001400000017-00016+00007-00022+00030-00008+00002+00027+00045- 82CBOVIX VIX OOPP 20161019 001400000004-00009+00031+00064-00019-00011+00075-00000+005354360000399+ 81CBOVIX VIX OOPC 20161019 001500000028-00017+00100-00059-00041+00089+00174-00137-00108+ 82CBOVIX VIX OOPC 20161019 001500000158+00250-00217-00171+00223+00217-00141+00000+005723690005385+ 81CBOVIX VIX OOPP 20161019 001500000022-00022+00007-00033+00039-00008+00005+00042+00060- 82CBOVIX VIX OOPP 20161019 001500000009-00016+00049+00084-00031-00018+00091-00000+005724470000724+ 81CBOVIX VIX OOPC 20161019 001600000031-00022+00099-00049-00033+00089+00169-00123-00095+ 82CBOVIX VIX OOPC 20161019 001600000152+00242-00199-00153+00210+00209-00126+00000+005930880004763+ 81CBOVIX VIX OOPP 20161019 001600000026-00027+00007-00043+00048-00008+00010+00056+00073- 82CBOVIX VIX OOPP 20161019 001600000016-00024+00067+00102-00044-00027+00106-00000+005931070001099+ 81CBOVIX VIX OOPC 20161019 001700000034-00026+00098-00040-00026+00087+00164-00108-00083+ 82CBOVIX VIX OOPC 20161019 001700000144+00232-00179-00136+00196+00199-00113+00000+006240870004266+ 81CBOVIX VIX OOPP 20161019 001700000029-00031+00005-00053+00055-00006+00015+00071+00085- 82CBOVIX VIX OOPP 20161019 001700000024-00033+00086+00118-00058-00037+00119-00000+006240630001598+ 81CBOVIX VIX OOPC 20161019 001800000036-00029+00095-00031-00020+00085+00158-00095-00072+ 82CBOVIX VIX OOPC 20161019 001800000136+00222-00162-00121+00183+00189-00102+00000+006467810003816+ 81CBOVIX VIX OOPP 20161019 001800000031-00034+00003-00061+00061-00004+00021+00084+00095- 82CBOVIX VIX OOPP 20161019 001800000032-00043+00104+00133-00071-00046+00130-00000+006467210002146+ 81CBOVIX VIX OOPC 20161019 001900000037-00031+00093-00024-00015+00082+00151-00083-00063+ 82CBOVIX VIX OOPC 20161019 001900000128+00212-00145-00108+00170+00179-00092+00000+006657960003419+ 81CBOVIX VIX OOPP 20161019 001900000032-00036+00000-00068+00066-00001+00028+00096+00104- 82CBOVIX VIX OOPP 20161019 001900000040-00053+00120+00146-00084-00056+00141-00000+006657020002745+ 81CBOVIX VIX OOPC 20161019 002000000038-00032+00090-00019-00010+00078+00145-00073-00056+ 82CBOVIX VIX OOPC 20161019 002000000120+00202-00131-00097+00158+00170-00083+00000+006867080003088+ 81CBOVIX VIX OOPP 20161019 002000000032-00038+00002+00074+00071-00003-00034+00106+00112- 82CBOVIX VIX OOPP 20161019 002000000047-00063+00135+00157-00097-00066+00149-00000+006865820003412+ 81CBOVIX VIX OOPC 20161019 002100000038-00032+00087-00014-00007+00075+00138-00064-00049+ 82CBOVIX VIX OOPC 20161019 002100000113+00193-00117-00087+00147+00160-00075+00000+007050200002796+ 81CBOVIX VIX OOPP 20161019 002100000033-00038+00005+00079+00074-00006-00041+00115+00119- 82CBOVIX VIX OOPP 20161019 002100000055-00073+00148+00167-00108-00076+00157-00000+007048600004116+ 81CBOVIX VIX OOPC 20161019 002200000038-00033+00084-00010-00004+00071+00132-00056-00043+ 82CBOVIX VIX OOPC 20161019 002200000106+00183-00105-00078+00136+00151-00069+00000+007199260002530+ 81CBOVIX VIX OOPP 20161019 002200000033-00038+00009+00083+00077-00010-00047+00123+00125- 82CBOVIX VIX OOPP 20161019 002200000062-00082+00160+00176-00118-00085+00164-00000+007197320004848+ 81CBOVIX VIX OOPC 20161019 002300000038-00033+00080-00006-00001+00068+00126-00049-00038+ 82CBOVIX VIX OOPC 20161019 002300000099+00174-00095-00070+00126+00142-00062+00000+007339350002297+ 81CBOVIX VIX OOPP 20161019 002300000032-00038+00012+00086+00080-00013-00053+00130+00130- 82CBOVIX VIX OOPP 20161019 002300000069-00092+00171+00184-00128-00093+00170-00000+007337030005611+ 81CBOVIX VIX OOPC 20161019 002400000037-00032+00077-00003-00001-00064+00120-00043-00033+ 82CBOVIX VIX OOPC 20161019 002400000093+00166-00085-00064+00117+00134-00057+00000+007484130002098+ 81CBOVIX VIX OOPP 20161019 002400000032-00038+00015+00089+00082-00017-00059+00136+00135- 82CBOVIX VIX OOPP 20161019 002400000075-00100+00180+00191-00137-00101+00175-00000+007481430006409+ 81CBOVIX VIX OOPC 20161019 002500000037-00031+00074-00001-00002-00061+00114-00037-00029+ 82CBOVIX VIX OOPC 20161019 002500000086+00157-00076-00057+00109+00126-00052+00000+007569360001898+ 81CBOVIX VIX OOPP 20161019 002500000031-00037+00019+00091+00083-00020-00065+00142+00139- 82CBOVIX VIX OOPP 20161019 002500000081-00109+00189+00197-00146-00109+00180-00000+007566240007207+ 81CBOVIX VIX OOPC 20161019 002600000036-00031+00071-00001+00004-00057+00108-00032-00025+ 82CBOVIX VIX OOPC 20161019 002600000081+00149-00069-00052+00101+00119-00047+00000+007667300001729+ 81CBOVIX VIX OOPP 20161019 002600000030-00036+00022+00093+00085-00024-00071+00147+00142- 82CBOVIX VIX OOPP 20161019 002600000087-00117+00197+00203-00154-00117+00185-00000+007663730008034+ 81CBOVIX VIX OOPC 20161019 002700000035-00030+00067-00002+00005-00054+00103-00028-00022+ 82CBOVIX VIX OOPC 20161019 002700000075+00141-00062-00047+00093+00112-00043+00000+007755610001576+ 81CBOVIX VIX OOPP 20161019 002700000029-00035+00025+00095+00086-00027-00076+00151+00145- 82CBOVIX VIX OOPP 20161019 002700000092-00125+00204+00208-00161-00124+00189-00000+007751540008878+ 81CBOVIX VIX OOPC 20161019 002800000034-00029+00064-00004+00006-00051+00098-00024-00019+ 82CBOVIX VIX OOPC 20161019 002800000070+00134-00056-00042+00086+00105-00039+00000+007818930001432+ 81CBOVIX VIX OOPP 20161019 002800000028-00034+00028+00096+00087-00030-00081+00155+00148- 82CBOVIX VIX OOPP 20161019 002800000098-00132+00210+00212-00168-00130+00193-00000+007814330009731+ 81CBOVIX VIX OOPC 20161019 002900000033-00028+00062-00005+00006-00048+00093-00021-00017+ 82CBOVIX VIX OOPC 20161019 002900000066+00127-00050-00038+00081+00100-00036+00000+007922860001320+ 81CBOVIX VIX OOPP 20161019 002900000027-00033+00031+00097+00087-00033-00086+00158+00150- 82CBOVIX VIX OOPP 20161019 002900000102-00139+00216+00216-00174-00136+00196-00000+007917700010616+ 81CBOVIX VIX OOPC 20161019 003000000032-00027+00059-00005+00007-00045+00088-00019-00015+ 82CBOVIX VIX OOPC 20161019 003000000061+00120-00045-00035+00075+00094-00033+00000+007992090001208+ 81CBOVIX VIX OOPP 20161019 003000000026-00032+00034+00098+00088-00036-00091+00161+00153- 82CBOVIX VIX OOPP 20161019 003000000106-00145+00220+00220-00179-00142+00199-00000+007986310011501+ 81CBOVIX VIX OOPC 20161019 003250000029-00024+00052-00007+00008-00038+00077-00013-00010+ 82CBOVIX VIX OOPC 20161019 003250000051+00104-00034-00027+00061+00080-00027+00000+008081460000952+ 81CBOVIX VIX OOPP 20161019 003250000023-00029+00041+00099+00089-00043-00102+00166+00157- 82CBOVIX VIX OOPP 20161019 003250000117-00161+00231+00228-00193-00156+00206-00000+008073840013737+ 81CBOVIX VIX OOPC 20161019 003500000026-00021+00046-00007+00008-00033+00067-00009-00007+ 82CBOVIX VIX OOPC 20161019 003500000043+00091-00027-00021+00051+00069-00022+00000+008226630000775+ 81CBOVIX VIX OOPP 20161019 003500000020-00027+00047+00100+00089-00048-00112+00170+00160- 82CBOVIX VIX OOPP 20161019 003500000125-00174+00239+00233-00203-00167+00211-00000+008216820016053+ 81CBOVIX VIX OOPC 20161019 003750000023-00019+00040-00007+00008-00028+00059-00006-00005+ 82CBOVIX VIX OOPC 20161019 003750000036+00080-00021-00017+00043+00059-00018+00000+008315430000625+ 81CBOVIX VIX OOPP 20161019 003750000017-00024+00052+00100+00089-00053-00120+00173+00163- 82CBOVIX VIX OOPP 20161019 003750000132-00186+00245+00238-00212-00176+00215-00000+008302890018395+ 81CBOVIX VIX OOPC 20161019 004000000021-00016+00036-00007+00008-00024+00052-00004-00004+ 82CBOVIX VIX OOPC 20161019 004000000031+00071-00016-00013+00036+00052-00015+00000+008467060000526+ 81CBOVIX VIX OOPP 20161019 004000000015-00022+00057+00099+00089-00057-00127+00175+00164- 82CBOVIX VIX OOPP 20161019 004000000137-00195+00250+00241-00218-00184+00218-00000+008451450020788+ 81CBOVIX VIX OOPC 20161019 004250000019-00014+00031-00007+00008-00021+00046-00002-00002+ 82CBOVIX VIX OOPC 20161019 004250000026+00061-00013-00011+00030+00045-00012+00000+008517360000426+ 81CBOVIX VIX OOPP 20161019 004250000013-00020+00061+00099+00088-00060-00134+00177+00165- 82CBOVIX VIX OOPP 20161019 004250000142-00205+00253+00244-00224-00191+00220-00000+008497710023181+ 81CBOVIX VIX OOPC 20161019 004500000017-00013+00028-00006+00007-00018+00040-00001-00001+ 82CBOVIX VIX OOPC 20161019 004500000022+00054-00010-00008+00025+00039-00010+00000+008580050000351+ 81CBOVIX VIX OOPP 20161019 004500000011-00018+00065+00099+00088-00063-00139+00178+00166- 82CBOVIX VIX OOPP 20161019 004500000146-00212+00256+00246-00229-00197+00222-00000+008555600025598+ 81CBOVIX VIX OOPC 20161019 004750000015-00011+00025-00006+00007-00016+00036-00000-00001+ 82CBOVIX VIX OOPC 20161019 004750000019+00048-00008-00007+00022+00034-00009+00000+008701820000301+ 81CBOVIX VIX OOPP 20161019 004750000009-00017+00068+00098+00088-00066-00144+00179+00167- 82CBOVIX VIX OOPP 20161019 004750000149-00218+00258+00247-00233-00202+00224-00000+008672230028040+ 81CBOVIX VIX OOPC 20161019 005000000014-00010+00022-00005+00006-00013+00032-00000+00000+ 82CBOVIX VIX OOPC 20161019 005000000016+00043-00006-00006+00019+00030-00007+00000+008772780000254+ 81CBOVIX VIX OOPP 20161019 005000000008-00015+00071+00098+00087-00068-00148+00179+00167- 82CBOVIX VIX OOPP 20161019 005000000151-00224+00260+00249-00236-00206+00225-00000+008736740030485+ 81CBOVIX VIX OOPC 20161019 005500000011-00007+00017-00004+00005-00010+00025-00001+00000- 82CBOVIX VIX OOPC 20161019 005500000012+00033-00004-00004+00013+00023-00005+00000+008838750000176+ 81CBOVIX VIX OOPP 20161019 005500000005-00013+00076+00097+00086-00071-00155+00180+00168- 82CBOVIX VIX OOPP 20161019 005500000156-00233+00262+00251-00241-00214+00227-00000+008784910035392+ 81CBOVIX VIX OOPC 20161019 006000000009-00006+00014-00004+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20161019 006000000009+00026-00002-00002+00010+00017-00004+00000+008922080000126+ 81CBOVIX VIX OOPP 20161019 006000000003-00011+00079+00096+00085-00074-00160+00180+00168- 82CBOVIX VIX OOPP 20161019 006000000159-00241+00264+00252-00245-00219+00229-00000+008843860040327+ 81CBOVIX VIX OOPC 20161019 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000007+00022-00002-00002+00008+00014-00003+00000+009115510000101+ 81CBOVIX VIX OOPP 20161019 006500000001-00010+00081+00095+00085-00075-00164+00180+00168- 82CBOVIX VIX OOPP 20161019 006500000161-00245+00264+00253-00247-00222+00230-00000+009010570045286+ 81CBOVIX VIX OOPC 20161019 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000005+00017-00001-00001+00006+00011-00002+00000+009192650000076+ 81CBOVIX VIX OOPP 20161019 007000000000+00009+00084+00095+00084-00077-00167+00180+00168- 82CBOVIX VIX OOPP 20161019 007000000163-00249+00265+00253-00249-00225+00230-00000+009046220050246+ 81CBOVIX VIX OOPC 20161116 001000000009-00007-00095-00094-00076+00079+00182-00181-00162+ 82CBOVIX VIX OOPC 20161116 001000000166+00268-00267-00246+00252+00236-00220+00000+003977520009842+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00002+00010-00000-00001+00015-00000+004576980000017+ 81CBOVIX VIX OOPC 20161116 001100000012-00005-00097-00092-00071+00081+00182-00178-00154+ 82CBOVIX VIX OOPC 20161116 001100000167+00268-00265-00236+00252+00235-00207+00000+004351310008872+ 81CBOVIX VIX OOPP 20161116 001100000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20161116 001100000001+00000+00004+00018-00001-00001+00026-00000+004577320000044+ 81CBOVIX VIX OOPC 20161116 001200000016-00002-00099-00088-00066+00083+00183-00174-00146+ 82CBOVIX VIX OOPC 20161116 001200000167+00267-00260-00224+00250+00234-00194+00000+004457070007926+ 81CBOVIX VIX OOPP 20161116 001200000009-00006+00005-00007+00014-00004+00002-00008+00021- 82CBOVIX VIX OOPP 20161116 001200000002+00001+00008+00029-00003-00003+00039-00000+004577690000094+ 81CBOVIX VIX OOPC 20161116 001300000021-00003+00101-00081-00057+00086+00183-00166-00134+ 82CBOVIX VIX OOPC 20161116 001300000167+00265-00251-00208+00245+00231-00177+00000+004647150007038+ 81CBOVIX VIX OOPP 20161116 001300000014-00011+00007-00014+00022-00007+00001-00016+00032- 82CBOVIX VIX OOPP 20161116 001300000001+00003+00017+00045-00007-00006+00055-00000+004718110000201+ 81CBOVIX VIX OOPC 20161116 001400000027-00010+00103-00070-00047+00088+00181-00152-00119+ 82CBOVIX VIX OOPC 20161116 001400000164+00260-00235-00187+00237+00225-00160+00000+005064300006278+ 81CBOVIX VIX OOPP 20161116 001400000019-00018+00009-00025+00032-00010+00000+00030+00047- 82CBOVIX VIX OOPP 20161116 001400000002-00008+00033+00066-00016-00012+00072-00000+005110100000437+ 81CBOVIX VIX OOPC 20161116 001500000032-00017+00104-00059-00038+00090+00178-00137-00104+ 82CBOVIX VIX OOPC 20161116 001500000160+00254-00217-00168+00226+00218-00144+00000+005354450005596+ 81CBOVIX VIX OOPP 20161116 001500000024-00025+00009-00036+00041-00011+00003+00044+00061- 82CBOVIX VIX OOPP 20161116 001500000006-00014+00051+00084-00027-00019+00088-00000+005389470000751+ 81CBOVIX VIX OOPC 20161116 001600000036-00022+00104-00049-00029+00090+00174-00122-00092+ 82CBOVIX VIX OOPC 20161116 001600000154+00246-00198-00150+00214+00209-00130+00000+005610690004999+ 81CBOVIX VIX OOPP 20161116 001600000028-00030+00009-00046+00050-00011+00007+00059+00074- 82CBOVIX VIX OOPP 20161116 001600000012-00021+00070+00102-00039-00027+00102-00000+005639870001150+ 81CBOVIX VIX OOPC 20161116 001700000039-00027+00103-00039-00022+00089+00169-00108-00080+ 82CBOVIX VIX OOPC 20161116 001700000147+00238-00180-00134+00201+00200-00117+00000+005855720004486+ 81CBOVIX VIX OOPP 20161116 001700000031-00035+00008-00056+00057-00010+00012+00073+00086- 82CBOVIX VIX OOPP 20161116 001700000018-00030+00088+00118-00051-00037+00114-00000+005881440001633+ 81CBOVIX VIX OOPC 20161116 001800000041-00030+00101-00031-00016+00087+00164-00095-00070+ 82CBOVIX VIX OOPC 20161116 001800000140+00229-00162-00120+00188+00191-00106+00000+006035560004020+ 81CBOVIX VIX OOPP 20161116 001800000033-00038+00006-00064+00063-00008+00018+00086+00096- 82CBOVIX VIX OOPP 20161116 001800000026-00039+00106+00132-00064-00046+00126-00000+006059150002164+ 81CBOVIX VIX OOPC 20161116 001900000042-00033+00099-00023-00011+00085+00158-00083-00061+ 82CBOVIX VIX OOPC 20161116 001900000133+00219-00146-00107+00176+00181-00096+00000+006220160003623+ 81CBOVIX VIX OOPP 20161116 001900000034-00040+00004-00071+00068-00006+00023+00098+00105- 82CBOVIX VIX OOPP 20161116 001900000033-00048+00122+00145-00076-00056+00136-00000+006242370002762+ 81CBOVIX VIX OOPC 20161116 002000000043-00034+00096-00017-00007+00082+00152-00072-00053+ 82CBOVIX VIX OOPC 20161116 002000000125+00210-00131-00096+00164+00171-00087+00000+006403250003282+ 81CBOVIX VIX OOPP 20161116 002000000035-00042+00001-00077+00072-00003+00029+00109+00112- 82CBOVIX VIX OOPP 20161116 002000000040-00058+00137+00156-00088-00065+00144-00000+006424610003418+ 81CBOVIX VIX OOPC 20161116 002100000043-00035+00093-00012-00003+00079+00145-00063-00046+ 82CBOVIX VIX OOPC 20161116 002100000118+00201-00118-00086+00153+00162-00079+00000+006572220002984+ 81CBOVIX VIX OOPP 20161116 002100000036-00043+00001+00082+00076-00000-00036+00118+00119- 82CBOVIX VIX OOPP 20161116 002100000047-00067+00150+00166-00099-00074+00152-00000+006593050004116+ 81CBOVIX VIX OOPC 20161116 002200000043-00036+00090-00008-00000+00075+00139-00055-00041+ 82CBOVIX VIX OOPC 20161116 002200000111+00192-00106-00078+00143+00153-00073+00000+006732840002725+ 81CBOVIX VIX OOPP 20161116 002200000036-00043+00004+00086+00079-00003-00042+00126+00125- 82CBOVIX VIX OOPP 20161116 002200000054-00076+00162+00174-00109-00083+00159-00000+006753380004852+ 81CBOVIX VIX OOPC 20161116 002300000043-00036+00087-00004-00002-00072+00133-00048-00036+ 82CBOVIX VIX OOPC 20161116 002300000105+00183-00095-00070+00133+00145-00066+00000+006851550002479+ 81CBOVIX VIX OOPP 20161116 002300000035-00043+00008+00090+00081-00007-00048+00133+00130- 82CBOVIX VIX OOPP 20161116 002300000061-00085+00173+00182-00119-00091+00165-00000+006871980005603+ 81CBOVIX VIX OOPC 20161116 002400000042-00035+00084-00002-00004-00069+00128-00042-00031+ 82CBOVIX VIX OOPC 20161116 002400000098+00174-00086-00063+00125+00137-00061+00000+006976790002269+ 81CBOVIX VIX OOPP 20161116 002400000035-00043+00011+00093+00083-00010-00053+00139+00134- 82CBOVIX VIX OOPP 20161116 002400000067-00093+00182+00189-00127-00099+00171-00000+006997240006389+ 81CBOVIX VIX OOPC 20161116 002500000042-00035+00080-00001+00006-00065+00122-00036-00027+ 82CBOVIX VIX OOPC 20161116 002500000092+00166-00077-00057+00116+00129-00055+00000+007048330002059+ 81CBOVIX VIX OOPP 20161116 002500000034-00043+00014+00095+00085-00014-00059+00145+00138- 82CBOVIX VIX OOPP 20161116 002500000073-00102+00191+00195-00136-00107+00176-00000+007068930007175+ 81CBOVIX VIX OOPC 20161116 002600000041-00034+00077-00003+00007-00062+00116-00031-00023+ 82CBOVIX VIX OOPC 20161116 002600000086+00158-00069-00051+00107+00122-00050+00000+007087750001858+ 81CBOVIX VIX OOPP 20161116 002600000033-00042+00017+00097+00086-00017-00065+00150+00142- 82CBOVIX VIX OOPP 20161116 002600000079-00110+00199+00201-00145-00114+00181-00000+007108630007969+ 81CBOVIX VIX OOPC 20161116 002700000040-00033+00074-00005+00008-00058+00111-00027-00020+ 82CBOVIX VIX OOPC 20161116 002700000081+00150-00062-00046+00100+00115-00046+00000+007180030001704+ 81CBOVIX VIX OOPP 20161116 002700000032-00041+00020+00099+00087-00020-00070+00154+00145- 82CBOVIX VIX OOPP 20161116 002700000085-00117+00206+00206-00152-00121+00185-00000+007201220008812+ 81CBOVIX VIX OOPC 20161116 002800000039-00032+00071-00006+00009-00055+00105-00023-00018+ 82CBOVIX VIX OOPC 20161116 002800000076+00143-00055-00042+00093+00109-00042+00000+007251310001559+ 81CBOVIX VIX OOPP 20161116 002800000031-00040+00024+00100+00088-00023-00075+00158+00148- 82CBOVIX VIX OOPP 20161116 002800000090-00125+00212+00210-00159-00128+00189-00000+007272910009663+ 81CBOVIX VIX OOPC 20161116 002900000038-00031+00068-00007+00010-00052+00100-00020-00015+ 82CBOVIX VIX OOPC 20161116 002900000071+00136-00050-00038+00087+00102-00039+00000+007311070001426+ 81CBOVIX VIX OOPP 20161116 002900000030-00039+00027+00101+00089-00027-00080+00161+00150- 82CBOVIX VIX OOPP 20161116 002900000095-00132+00218+00214-00165-00134+00192-00000+007333140010525+ 81CBOVIX VIX OOPC 20161116 003000000036-00030+00065-00008+00010-00049+00095-00017-00013+ 82CBOVIX VIX OOPC 20161116 003000000066+00129-00045-00034+00080+00097-00036+00000+007357200001301+ 81CBOVIX VIX OOPP 20161116 003000000029-00038+00030+00102+00089-00030-00085+00164+00153- 82CBOVIX VIX OOPP 20161116 003000000099-00139+00223+00218-00171-00140+00196-00000+007379830011396+ 81CBOVIX VIX OOPC 20161116 003250000033-00027+00058-00009+00011-00043+00084-00011-00009+ 82CBOVIX VIX OOPC 20161116 003250000056+00113-00034-00026+00067+00083-00029+00000+007490000001052+ 81CBOVIX VIX OOPP 20161116 003250000026-00035+00037+00103+00090-00036-00096+00170+00157- 82CBOVIX VIX OOPP 20161116 003250000109-00154+00233+00226-00185-00153+00202-00000+007514220013637+ 81CBOVIX VIX OOPC 20161116 003500000030-00024+00051-00009+00011-00037+00074-00007-00006+ 82CBOVIX VIX OOPC 20161116 003500000047+00100-00026-00021+00056+00072-00024+00000+007594330000853+ 81CBOVIX VIX OOPP 20161116 003500000023-00032+00043+00104+00090-00042-00106+00174+00160- 82CBOVIX VIX OOPP 20161116 003500000118-00168+00241+00231-00196-00164+00208-00000+007620470015928+ 81CBOVIX VIX OOPC 20161116 003750000027-00021+00046-00009+00011-00032+00066-00004-00003+ 82CBOVIX VIX OOPC 20161116 003750000040+00088-00020-00016+00047+00063-00019+00000+007694180000699+ 81CBOVIX VIX OOPP 20161116 003750000020-00029+00049+00104+00090-00047-00115+00177+00162- 82CBOVIX VIX OOPP 20161116 003750000125-00180+00248+00236-00204-00174+00212-00000+007722500018264+ 81CBOVIX VIX OOPC 20161116 004000000025-00019+00041-00009+00011-00027+00058-00002-00002+ 82CBOVIX VIX OOPC 20161116 004000000034+00078-00015-00013+00040+00054-00016+00000+007791890000579+ 81CBOVIX VIX OOPP 20161116 004000000017-00027+00054+00104+00090-00051-00123+00179+00164- 82CBOVIX VIX OOPP 20161116 004000000131-00190+00252+00239-00212-00182+00215-00000+007822580020634+ 81CBOVIX VIX OOPC 20161116 004250000022-00016+00035-00008+00010-00023+00050-00001-00001+ 82CBOVIX VIX OOPC 20161116 004250000028+00067-00011-00010+00033+00046-00013+00000+007787080000459+ 81CBOVIX VIX OOPP 20161116 004250000014-00024+00059+00103+00089-00056-00130+00180+00165- 82CBOVIX VIX OOPP 20161116 004250000137-00200+00256+00242-00219-00190+00219-00000+007821170023004+ 81CBOVIX VIX OOPC 20161116 004500000020-00015+00032-00008+00009-00020+00046-00000+00000- 82CBOVIX VIX OOPC 20161116 004500000025+00061-00009-00008+00029+00041-00011+00000+007932310000399+ 81CBOVIX VIX OOPP 20161116 004500000012-00023+00062+00102+00088-00058-00135+00181+00166- 82CBOVIX VIX OOPP 20161116 004500000140-00207+00258+00244-00223-00195+00220-00000+007968670025434+ 81CBOVIX VIX OOPC 20161116 004750000018-00013+00029-00007+00009-00018+00041-00001+00001- 82CBOVIX VIX OOPC 20161116 004750000022+00054-00007-00006+00025+00036-00010+00000+008016330000338+ 81CBOVIX VIX OOPP 20161116 004750000011-00021+00065+00102+00088-00061-00140+00182+00166- 82CBOVIX VIX OOPP 20161116 004750000144-00213+00260+00246-00227-00200+00222-00000+008055600027864+ 81CBOVIX VIX OOPC 20161116 005000000016-00011+00025-00007+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20161116 005000000018+00047-00005-00005+00021+00031-00008+00000+008034820000278+ 81CBOVIX VIX OOPP 20161116 005000000009-00019+00069+00101+00087-00063-00145+00182+00167- 82CBOVIX VIX OOPP 20161116 005000000147-00220+00262+00247-00231-00204+00224-00000+008078030030293+ 81CBOVIX VIX OOPC 20161116 005500000013-00009+00021-00006+00007-00012+00029-00002+00001- 82CBOVIX VIX OOPC 20161116 005500000014+00038-00003-00003+00016+00025-00006+00000+008177650000206+ 81CBOVIX VIX OOPP 20161116 005500000006-00017+00074+00100+00086-00067-00152+00183+00167- 82CBOVIX VIX OOPP 20161116 005500000151-00229+00264+00249-00236-00211+00226-00000+008227530035201+ 81CBOVIX VIX OOPC 20161116 006000000011-00007+00017-00005+00006-00009+00024-00002+00001- 82CBOVIX VIX OOPC 20161116 006000000011+00032-00002-00002+00012+00020-00005+00000+008342430000160+ 81CBOVIX VIX OOPP 20161116 006000000004-00015+00077+00099+00085-00069-00157+00183+00167- 82CBOVIX VIX OOPP 20161116 006000000154-00236+00266+00250-00239-00216+00227-00000+008398310040135+ 81CBOVIX VIX OOPC 20161116 006500000009-00006+00014-00004+00005-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20161116 006500000009+00026-00001-00001+00010+00016-00003+00000+008431690000120+ 81CBOVIX VIX OOPP 20161116 006500000002-00014+00080+00098+00084-00071-00161+00183+00167- 82CBOVIX VIX OOPP 20161116 006500000157-00241+00267+00251-00242-00220+00228-00000+008495180045075+ 81CBOVIX VIX OOPC 20161116 007000000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20161116 007000000006+00020-00000-00001+00007+00012-00002+00000+008367570000081+ 81CBOVIX VIX OOPP 20161116 007000000000+00012+00083+00098+00083-00073-00166+00183+00167- 82CBOVIX VIX OOPP 20161116 007000000159-00247+00267+00251-00245-00224+00229-00000+008444830050016+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201606201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201606 0000000000000000000800300003000000000024658 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000101370 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000197260 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000273973 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000523288 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000619178 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000772603 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001021918 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001520548 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002536986 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160620160602201607201609 100010001100 15 21 C RVB 1001020000000010101A020101B C RVB 1002020000317010101A020201B C RVB 1003020000379010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201606 0000000000000000034300300003000000000019178 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000031100300003000000000115068 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000031100300003000000000191781 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000031100300003000000000287671 10000020160921RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201606201609 100010001100 C TYVIX 1001020000750010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201606 0000000000000000007000300003000000000038356 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000134247 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000210959 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000287671 01000020160921TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VXB 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VXB 1009201702201702 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000042010201A020401B C VXB 1020020000042010201A020501B C VXB 1021020000042010201A020601B C VXB 1022020000042010301A020401B C VXB 1023020000042010301A020501B C VXB 1024020000042010301A020601B C VXB 1025020000065010201A020701B C VXB 1026020000065010201A020801B C VXB 1027020000065010201A020901B C VXB 1028020000065010301A020701B C VXB 1029020000065010301A020801B C VXB 1030020000065010301A020901B C VXB 1031020000048010401A020501B C VXB 1032020000048010401A020601B C VXB 1033020000048010501A020601B C VXB 1034020000101010401A020701B C VXB 1035020000101010401A020801B C VXB 1036020000101010401A020901B C VXB 1037020000101010501A020701B C VXB 1038020000101010501A020801B C VXB 1039020000101010501A020901B C VXB 1040020000101010601A020701B C VXB 1041020000101010601A020801B C VXB 1042020000101010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201606 0000000000075000056500300003000000000019178 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000115068 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000191781 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000287671 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000364384 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000441096 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000023000300003000000000536986 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000023000300003000000000613699 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000023000300003000000000690411 10000020170215VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX25 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001201606201607 100010001100 13 C VXW 1001020000500010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20160608 0000000000000000056500300003000000000000000 10000020160608VXW 00000000 B CFXVX25 FUT20160622 0000000000000000056500300003000000000038356 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000057534 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000076712 10000020160706VXW 00000000 B CFXVX28 FUT20160713 0000000000000000056500300003000000000095890 10000020160713VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008448514Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008448514+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000007716521Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000007716521+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008567679Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008567679+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006906306Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006906306+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007592304Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007592304+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007658642Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007658642+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008882679Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008882679+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009197942Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009197942+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008558319Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008558319+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008887954Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008887954+ 81CFXVU RVB FUT 201606 000000000000+00000+01143-01143-01143+01143+02287-02287-02287+ 82CFXVU RVB FUT 201606 000000002287+03430-03430-03430+03430+03087-03087+10000+000000000183500+ 81CFXVU RVB FUT 201607 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201607 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000205250+ 81CFXVU RVB FUT 201608 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201608 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000209750+ 81CFXVU RVB FUT 201609 000000000000+00000+01037-01037-01037+01037+02073-02073-02073+ 82CFXVU RVB FUT 201609 000000002073+03110-03110-03110+03110+02799-02799+10000+000000000216250+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050500+ 81CFXVX VXB FUT 201606 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201606 000000003767+05650-05650-05650+05650+05085-04490+10000+000000000149750+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000168750+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000181250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190750+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196750+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000198750+ 81CFXVX VXB FUT 201612 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201612 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000198250+ 81CFXVX VXB FUT 201701 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201701 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000207500+ 81CFXVX VXB FUT 201702 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201702 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000207750+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-04215+10000+000000000140600+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-04625+10000+000000000154250+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-04662+10000+000000000155500+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-04820+10000+000000000160750+ 81CFXVX28 VXW FUT 20160713 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20160713 000000003767+05650-05650-05650+05650+05085-04940+10000+000000000164750+