0 CFX 20160531SFC 201605311737U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000722900 T BRLBUSD$0000276701 T CADCUSD$0000762485 T CHFSUSD$0001006238 T CNYCUSD$0000151851 T COPEUSD$0000000323 T CZKKUSD$0000041182 T DKKFUSD$0000149615 T EURUUSD$0001112800 T GBPLUSD$0001448400 T HKDHUSD$0000128688 T HUFHUSD$0000003549 T JPYYUSD$0000009031 T KRWWUSD$0000000838 T MXNPUSD$0000054180 T MYRMUSD$0000242206 T NOKNUSD$0000119524 T NZDZUSD$0000677000 T PLNPUSD$0000253633 T RUBRUSD$0000014992 T SEKKUSD$0000119934 T SGDJUSD$0000726216 T THBOUSD$0000027956 T TRYTUSD$0000338787 T TWDQUSD$0000030656 T ZARZUSD$0000063656 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160620160602201607201609 100010001100 15 21 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160615 0087131800000000004250300003000000420041096 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0082671900000000003800300003000000520136986 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0080628400000000003800300003000000630213699 01000020160817RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VIX 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VIX 1009201702201702 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160615 0068563100075000005650300003000000420041096 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0038302300075000003650300003000000520136986 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0033109000075000003650300003000000630213699 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160601 0121140800075000000000300003000000410002740 01000020160601VIX M 00000000N0000000 B CBOVIX OOP 20160608 0074326700075000000000300003000000410021918 01000020160608VIX M 00000000N0000000 B CBOVIX OOP 20160615 0072333900075000005650300003000000420041096 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160622 0075998600075000000000300003000000440060274 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160629 0078475900075000000000300003000000450079452 01000020160629VIX M 00000000N0000000 B CBOVIX OOP 20160720 0077860500075000003650300003000000520136986 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0075767700075000003650300003000000630213699 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0070699800075000002600300003000000750309589 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0065622000075000002600300003000000850386301 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0062272600075000002600300003000000940463014 01000020161116VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160615 001500000000-00000-00137-00137-00129+00129+00277-00277-00242+ 82CBORVX RVX OOPC 20160615 001500000242+00418-00418-00329+00329+00380-00124+00000+007684040004120+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00005+00005+00013-00013-00007+00007+00043- 82CBORVX RVX OOPP 20160615 001500000043-00008+00008+00098-00098-00003+00258-00000+007971780000084+ 81CBORVX RVX OOPC 20160615 001600000000-00000-00130-00130-00116+00116+00267-00267-00211+ 82CBORVX RVX OOPC 20160615 001600000211+00407-00407-00275+00275+00377-00097+00000+007812820003238+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00012+00012+00025-00025-00017+00017+00073- 82CBORVX RVX OOPP 20160615 001600000073-00019+00019+00150-00150-00006+00285-00000+007975090000201+ 81CBORVX RVX OOPC 20160615 001700000000-00000-00120-00120-00100+00100+00252-00252-00174+ 82CBORVX RVX OOPC 20160615 001700000174+00389-00389-00218+00218+00371-00073+00000+007776360002439+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00022+00022+00041-00041-00033+00033+00109- 82CBORVX RVX OOPP 20160615 001700000109-00037+00037+00207-00207-00012+00309-00000+007888640000402+ 81CBORVX RVX OOPC 20160615 001800000000-00000-00105-00105-00082+00082+00226-00226-00136+ 82CBORVX RVX OOPC 20160615 001800000136+00357-00357-00166+00166+00360-00055+00000+008166390001818+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00037+00037+00060-00060-00058+00058+00146- 82CBORVX RVX OOPP 20160615 001800000146-00069+00069+00258-00258-00023+00327-00000+008255790000780+ 81CBORVX RVX OOPC 20160615 001900000000-00000-00088-00088-00064+00064+00196-00196-00104+ 82CBORVX RVX OOPC 20160615 001900000104+00318-00318-00124+00124+00344-00040+00000+008503660001332+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00054+00054+00077-00077-00088+00088+00179- 82CBORVX RVX OOPP 20160615 001900000179-00108+00108+00300-00300-00039+00342-00000+008585770001294+ 81CBORVX RVX OOPC 20160615 002000000000-00000-00072-00072-00049+00049+00165-00165-00078+ 82CBORVX RVX OOPC 20160615 002000000078+00276-00276-00091+00091+00325-00029+00000+008840150000970+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00070+00070+00092-00092-00118+00118+00205- 82CBORVX RVX OOPP 20160615 002000000205-00150+00150+00333-00333-00058+00353-00000+008923130001932+ 81CBORVX RVX OOPC 20160615 002100000000-00000-00058-00058-00038+00038+00137-00137-00059+ 82CBORVX RVX OOPC 20160615 002100000059+00234-00234-00068+00068+00303-00022+00000+009266750000720+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00084+00084+00103-00103-00147+00147+00224- 82CBORVX RVX OOPP 20160615 002100000224-00192+00192+00356-00356-00080+00360-00000+009355940002682+ 81CBORVX RVX OOPC 20160615 002200000000-00000-00046-00046-00028+00028+00111-00111-00043+ 82CBORVX RVX OOPC 20160615 002200000043+00195-00195-00049+00049+00280-00016+00000+009500540000518+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00096+00096+00113-00113-00172+00172+00239- 82CBORVX RVX OOPP 20160615 002200000239-00230+00230+00374-00374-00103+00366-00000+009601060003480+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00037-00037-00022+00022+00090-00090-00033+ 82CBORVX RVX OOPC 20160615 002300000033+00162-00162-00038+00038+00256-00012+00000+009955810000397+ 81CBORVX RVX OOPP 20160615 002300000000+00000+00105+00105+00119-00119-00193+00193+00249- 82CBORVX RVX OOPP 20160615 002300000249-00263+00263+00386-00386-00127+00370-00000+010070520004359+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00028-00028-00016+00016+00071-00071-00024+ 82CBORVX RVX OOPC 20160615 002400000024+00131-00131-00027+00027+00232-00008+00000+010034030000277+ 81CBORVX RVX OOPP 20160615 002400000000+00000+00113+00113+00125-00125-00211+00211+00259- 82CBORVX RVX OOPP 20160615 002400000259-00293+00293+00397-00397-00150+00374-00000+010171840005239+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00023-00023-00013+00013+00058-00058-00019+ 82CBORVX RVX OOPC 20160615 002500000019+00109-00109-00021+00021+00209-00007+00000+010487590000220+ 81CBORVX RVX OOPP 20160615 002500000000+00000+00119+00119+00128-00128-00224+00224+00263- 82CBORVX RVX OOPP 20160615 002500000263-00315+00315+00402-00402-00173+00375-00000+010647460006182+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00017-00017-00009+00009+00045-00045-00013+ 82CBORVX RVX OOPC 20160615 002600000013+00086-00086-00015+00015+00186-00005+00000+010489240000150+ 81CBORVX RVX OOPP 20160615 002600000000+00000+00124+00124+00132-00132-00237+00237+00269- 82CBORVX RVX OOPP 20160615 002600000269-00337+00337+00409-00409-00196+00378-00000+010689360007112+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00012-00012-00006+00006+00034-00034-00009+ 82CBORVX RVX OOPC 20160615 002700000009+00067-00067-00010+00010+00165-00003+00000+010490610000102+ 81CBORVX RVX OOPP 20160615 002700000000+00000+00129+00129+00134-00134-00248+00248+00273- 82CBORVX RVX OOPP 20160615 002700000273-00356+00356+00414-00414-00217+00379-00000+010745930008063+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00009-00009-00004+00004+00025-00025-00006+ 82CBORVX RVX OOPC 20160615 002800000006+00051-00051-00007+00007+00144-00002+00000+010491760000068+ 81CBORVX RVX OOPP 20160615 002800000000+00000+00132+00132+00136-00136-00256+00256+00276- 82CBORVX RVX OOPP 20160615 002800000276-00371+00371+00417-00417-00237+00380-00000+010822120009029+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00006-00006-00003+00003+00019-00019-00004+ 82CBORVX RVX OOPC 20160615 002900000004+00039-00039-00004+00004+00125-00001+00000+010492750000045+ 81CBORVX RVX OOPP 20160615 002900000000+00000+00134+00134+00138-00138-00263+00263+00278- 82CBORVX RVX OOPP 20160615 002900000278-00382+00382+00419-00419-00255+00381-00000+010923970010006+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00005-00005-00002+00002+00014-00014-00003+ 82CBORVX RVX OOPC 20160615 003000000003+00029-00029-00003+00003+00108-00001+00000+010493590000030+ 81CBORVX RVX OOPP 20160615 003000000000+00000+00136+00136+00139-00139-00267+00267+00279- 82CBORVX RVX OOPP 20160615 003000000279-00391+00391+00421-00421-00271+00381-00000+011058080010990+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20160615 003250000001+00014-00014-00001+00001+00071-00000+00000+010495270000010+ 81CBORVX RVX OOPP 20160615 003250000000+00000+00139+00139+00140-00140-00274+00274+00281- 82CBORVX RVX OOPP 20160615 003250000281-00405+00405+00422-00422-00303+00382-00000+011570770013470+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160615 003500000000+00006-00006-00000+00000+00045-00000+00000+010496500000003+ 81CBORVX RVX OOPP 20160615 003500000000+00000+00140+00140+00140-00140-00277+00277+00282- 82CBORVX RVX OOPP 20160615 003500000282-00411+00411+00423-00423-00324+00382-00000+012341800015963+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 003750000000+00003-00003-00000+00000+00028-00000+00000+010497420000001+ 81CBORVX RVX OOPP 20160615 003750000000+00000+00140+00140+00140-00140-00279+00279+00282- 82CBORVX RVX OOPP 20160615 003750000282-00414+00414+00423-00423-00337+00382-00000+013274020018460+ 81CBORVX RVX OOPC 20160615 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004000000000+00001-00001-00000+00000+00016-00000+00000+010498170000000+ 81CBORVX RVX OOPP 20160615 004000000000+00000+00140+00140+00141-00141-00279+00279+00282- 82CBORVX RVX OOPP 20160615 004000000282-00416+00416+00423-00423-00346+00382-00000+014248860020959+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004250000000+00000-00000-00000+00000+00009-00000+00000+010498540000000+ 81CBORVX RVX OOPP 20160615 004250000000+00000+00141+00141+00141-00141-00280+00280+00282- 82CBORVX RVX OOPP 20160615 004250000282-00417+00417+00423-00423-00352+00382-00000+015199860023458+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004500000000+00000-00000-00000+00000+00007-00000+00000+011085260000000+ 81CBORVX RVX OOPP 20160615 004500000000+00000+00141+00141+00141-00141-00280+00280+00282- 82CBORVX RVX OOPP 20160615 004500000282-00418+00418+00423-00423-00356+00382-00000+016103300025958+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004750000000+00000-00000-00000+00000+00005-00000+00000+011723840000000+ 81CBORVX RVX OOPP 20160615 004750000000+00000+00141+00141+00141-00141-00280+00280+00282- 82CBORVX RVX OOPP 20160615 004750000282-00419+00419+00424-00424-00359+00382-00000+016954870028457+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005000000000+00000-00000-00000+00000+00004-00000+00000+012325380000000+ 81CBORVX RVX OOPP 20160615 005000000000+00000+00141+00141+00141-00141-00281+00281+00282- 82CBORVX RVX OOPP 20160615 005000000282-00419+00419+00424-00424-00362+00382-00000+017757060030957+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00000-00000-00000+00000+00003-00000+00000+013436610000000+ 81CBORVX RVX OOPP 20160615 005500000000+00000+00141+00141+00141-00141-00281+00281+00282- 82CBORVX RVX OOPP 20160615 005500000282-00420+00420+00424-00424-00365+00382-00000+019230190035956+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00000-00000-00000+00000+00002-00000+00000+014441150000000+ 81CBORVX RVX OOPP 20160615 006000000000+00000+00141+00141+00141-00141-00281+00281+00282- 82CBORVX RVX OOPP 20160615 006000000282-00420+00420+00424-00424-00368+00382-00000+020555180040955+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000-00000-00000+00000+00002-00000+00000+015358280000000+ 81CBORVX RVX OOPP 20160615 006500000000+00000+00141+00141+00141-00141-00281+00281+00282- 82CBORVX RVX OOPP 20160615 006500000282-00421+00421+00424-00424-00370+00382-00000+021758030045954+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+016202810000000+ 81CBORVX RVX OOPP 20160615 007000000000+00000+00141+00141+00141-00141-00281+00281+00282- 82CBORVX RVX OOPP 20160615 007000000282-00421+00421+00424-00424-00371+00382-00000+022858650050953+ 81CBORVX RVX OOPC 20160720 001500000001-00001-00118-00118-00111+00111+00239-00239-00215+ 82CBORVX RVX OOPC 20160720 001500000215+00362-00362-00310+00310+00335-00169+00000+007014150005658+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00009+00009+00014-00014-00015+00015+00036- 82CBORVX RVX OOPP 20160720 001500000036-00019+00019+00068-00068-00007+00173-00000+006915980000249+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00113-00113-00104+00104+00229-00229-00199+ 82CBORVX RVX OOPC 20160720 001600000199+00349-00349-00283+00283+00329-00145+00000+007021950004837+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00015+00015+00021-00021-00025+00025+00052- 82CBORVX RVX OOPP 20160720 001600000052-00031+00031+00095-00095-00013+00197-00000+006949290000427+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00105-00105-00095+00095+00216-00216-00180+ 82CBORVX RVX OOPC 20160720 001700000180+00332-00332-00253+00253+00321-00124+00000+007234160004129+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00022+00022+00030-00030-00038+00038+00072- 82CBORVX RVX OOPP 20160720 001700000072-00049+00049+00126-00126-00021+00218-00000+007176780000719+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00097-00097-00085+00085+00201-00201-00161+ 82CBORVX RVX OOPC 20160720 001800000161+00310-00310-00223+00223+00310-00106+00000+007510240003530+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00031+00031+00040-00040-00054+00054+00091- 82CBORVX RVX OOPP 20160720 001800000091-00071+00071+00155-00155-00032+00236-00000+007461260001119+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00088-00088-00076+00076+00184-00184-00143+ 82CBORVX RVX OOPC 20160720 001900000143+00287-00287-00196+00196+00297-00091+00000+007804280003028+ 81CBORVX RVX OOPP 20160720 001900000001+00001+00040+00040+00049-00049-00070+00070+00109- 82CBORVX RVX OOPP 20160720 001900000109-00094+00094+00182-00182-00045+00251-00000+007759800001616+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00080-00080-00068+00068+00168-00168-00126+ 82CBORVX RVX OOPC 20160720 002000000126+00264-00264-00172+00172+00282-00078+00000+008126520002618+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00048+00048+00057-00057-00087+00087+00126- 82CBORVX RVX OOPP 20160720 002000000126-00117+00117+00206-00206-00060+00264-00000+008084290002206+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00072-00072-00061+00061+00153-00153-00112+ 82CBORVX RVX OOPC 20160720 002100000112+00242-00242-00152+00152+00266-00068+00000+008449660002281+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00056+00056+00065-00065-00102+00102+00140- 82CBORVX RVX OOPP 20160720 002100000140-00140+00140+00227-00227-00076+00274-00000+008408260002869+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00065-00065-00054+00054+00139-00139-00099+ 82CBORVX RVX OOPC 20160720 002200000099+00221-00221-00134+00134+00251-00060+00000+008742750001997+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00063+00063+00071-00071-00116+00116+00153- 82CBORVX RVX OOPP 20160720 002200000153-00161+00161+00245-00245-00092+00282-00000+008701260003583+ 81CBORVX RVX OOPC 20160720 002300000001-00001-00059-00059-00049+00049+00126-00126-00088+ 82CBORVX RVX OOPC 20160720 002300000088+00202-00202-00119+00119+00235-00053+00000+009015980001756+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00069+00069+00077-00077-00129+00129+00164- 82CBORVX RVX OOPP 20160720 002300000164-00180+00180+00260-00260-00107+00289-00000+008973770004342+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00053-00053-00043+00043+00114-00114-00078+ 82CBORVX RVX OOPC 20160720 002400000078+00183-00183-00105+00105+00221-00046+00000+009167950001522+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00075+00075+00082-00082-00141+00141+00174- 82CBORVX RVX OOPP 20160720 002400000174-00198+00198+00274-00274-00122+00296-00000+009124410005107+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00048-00048-00039+00039+00104-00104-00070+ 82CBORVX RVX OOPC 20160720 002500000070+00167-00167-00094+00094+00206-00041+00000+009426970001355+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00080+00080+00087-00087-00151+00151+00182- 82CBORVX RVX OOPP 20160720 002500000182-00214+00214+00285-00285-00136+00301-00000+009381780005939+ 81CBORVX RVX OOPC 20160720 002600000000-00000-00043-00043-00035+00035+00094-00094-00062+ 82CBORVX RVX OOPC 20160720 002600000062+00152-00152-00083+00083+00193-00036+00000+009579350001187+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00085+00085+00091-00091-00161+00161+00190- 82CBORVX RVX OOPP 20160720 002600000190-00230+00230+00296-00296-00150+00306-00000+009532000006770+ 81CBORVX RVX OOPC 20160720 002700000000-00000-00039-00039-00031+00031+00085-00085-00055+ 82CBORVX RVX OOPC 20160720 002700000055+00138-00138-00074+00074+00180-00031+00000+009725400001044+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00089+00089+00095-00095-00170+00170+00197- 82CBORVX RVX OOPP 20160720 002700000197-00243+00243+00306-00306-00163+00311-00000+009675500007626+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00035-00035-00028+00028+00077-00077-00049+ 82CBORVX RVX OOPC 20160720 002800000049+00126-00126-00066+00066+00167-00028+00000+009880480000924+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00093+00093+00098-00098-00178+00178+00203- 82CBORVX RVX OOPP 20160720 002800000203-00256+00256+00314-00314-00175+00314-00000+009827710008506+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00032-00032-00025+00025+00070-00070-00044+ 82CBORVX RVX OOPC 20160720 002900000044+00115-00115-00059+00059+00156-00025+00000+010042780000824+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00096+00096+00100-00100-00185+00185+00208- 82CBORVX RVX OOPP 20160720 002900000208-00267+00267+00320-00320-00187+00317-00000+009986880009405+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00029-00029-00022+00022+00063-00063-00040+ 82CBORVX RVX OOPC 20160720 003000000040+00105-00105-00052+00052+00145-00022+00000+010135970000724+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00100+00100+00103-00103-00192+00192+00213- 82CBORVX RVX OOPP 20160720 003000000213-00278+00278+00327-00327-00198+00320-00000+010076260010305+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00023-00023-00018+00018+00051-00051-00031+ 82CBORVX RVX OOPC 20160720 003250000031+00085-00085-00041+00041+00122-00017+00000+010555740000566+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00105+00105+00108-00108-00204+00204+00221- 82CBORVX RVX OOPP 20160720 003250000221-00298+00298+00338-00338-00221+00325-00000+010486480012645+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00018-00018-00014+00014+00040-00040-00024+ 82CBORVX RVX OOPC 20160720 003500000024+00068-00068-00031+00031+00102-00013+00000+010765490000425+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00110+00110+00112-00112-00215+00215+00229- 82CBORVX RVX OOPP 20160720 003500000229-00315+00315+00348-00348-00241+00329-00000+010682850015002+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00014-00014-00011+00011+00032-00032-00019+ 82CBORVX RVX OOPC 20160720 003750000019+00054-00054-00024+00024+00086-00010+00000+010974460000325+ 81CBORVX RVX OOPP 20160720 003750000001+00001+00114+00114+00115-00115-00223+00223+00234- 82CBORVX RVX OOPP 20160720 003750000234-00328+00328+00355-00355-00258+00332-00000+010875700017400+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00011-00011-00008+00008+00026-00026-00014+ 82CBORVX RVX OOPC 20160720 004000000014+00043-00043-00019+00019+00071-00007+00000+011120260000247+ 81CBORVX RVX OOPP 20160720 004000000001+00001+00117+00117+00117-00117-00230+00230+00238- 82CBORVX RVX OOPP 20160720 004000000238-00339+00339+00361-00361-00272+00335-00000+011000740019820+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20160720 004250000011+00034-00034-00014+00014+00058-00005+00000+011119720000177+ 81CBORVX RVX OOPP 20160720 004250000001+00001+00120+00120+00119-00119-00236+00236+00242- 82CBORVX RVX OOPP 20160720 004250000242-00349+00349+00366-00366-00286+00337-00000+010968960022249+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00006-00006-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20160720 004500000008+00026-00026-00010+00010+00048-00004+00000+011119260000128+ 81CBORVX RVX OOPP 20160720 004500000001+00001+00122+00122+00121-00121-00241+00241+00245- 82CBORVX RVX OOPP 20160720 004500000245-00357+00357+00369-00369-00297+00338-00000+010927110024697+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20160720 004750000006+00020-00020-00007+00007+00039-00003+00000+011118870000092+ 81CBORVX RVX OOPP 20160720 004750000001+00001+00124+00124+00122-00122-00244+00244+00247- 82CBORVX RVX OOPP 20160720 004750000247-00363+00363+00372-00372-00306+00339-00000+010871460027160+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20160720 005000000004+00015-00015-00005+00005+00031-00002+00000+011118530000067+ 81CBORVX RVX OOPP 20160720 005000000001+00001+00125+00125+00123-00123-00247+00247+00248- 82CBORVX RVX OOPP 20160720 005000000248-00368+00368+00374-00374-00314+00340-00000+010796470029633+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160720 005500000002+00009-00009-00003+00003+00021-00001+00000+011117960000036+ 81CBORVX RVX OOPP 20160720 005500000001+00001+00127+00127+00124-00124-00251+00251+00250- 82CBORVX RVX OOPP 20160720 005500000250-00375+00375+00377-00377-00325+00341-00000+010546710034598+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160720 006000000001+00005-00005-00002+00002+00014-00001+00000+011117520000019+ 81CBORVX RVX OOPP 20160720 006000000001+00001+00128+00128+00125-00125-00254+00254+00251- 82CBORVX RVX OOPP 20160720 006000000251-00379+00379+00378-00378-00334+00341-00000+009949990039578+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 006500000001+00003-00003-00001+00001+00009-00000+00000+011117160000011+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00127+00127+00126-00126-00254+00254+00252- 82CBORVX RVX OOPP 20160720 006500000252-00380+00380+00379-00379-00337+00342-00000+009949990044565+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160720 007000000000+00002-00002-00001+00001+00006-00000+00000+011116860000006+ 81CBORVX RVX OOPP 20160720 007000000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20160720 007000000253-00380+00380+00379-00379-00339+00342-00000+009949990049557+ 81CBORVX RVX OOPC 20160817 001500000003-00003-00119-00119-00110+00110+00239-00239-00216+ 82CBORVX RVX OOPC 20160817 001500000216+00362-00362-00314+00314+00334-00186+00000+006211830006292+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00010+00010+00014-00014-00017+00017+00035- 82CBORVX RVX OOPP 20160817 001500000035-00021+00021+00063-00063-00009+00155-00000+006216700000301+ 81CBORVX RVX OOPC 20160817 001600000002-00002-00114-00114-00103+00103+00229-00229-00201+ 82CBORVX RVX OOPC 20160817 001600000201+00348-00348-00289+00289+00328-00164+00000+006398640005515+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00016+00016+00021-00021-00027+00027+00050- 82CBORVX RVX OOPP 20160817 001600000050-00034+00034+00088-00088-00015+00178-00000+006402180000522+ 81CBORVX RVX OOPC 20160817 001700000002-00002-00107-00107-00096+00096+00218-00218-00185+ 82CBORVX RVX OOPC 20160817 001700000185+00332-00332-00264+00264+00319-00143+00000+006576200004816+ 81CBORVX RVX OOPP 20160817 001700000001+00001+00022+00022+00028-00028-00039+00039+00066- 82CBORVX RVX OOPP 20160817 001700000066-00051+00051+00113-00113-00023+00198-00000+006578990000822+ 81CBORVX RVX OOPC 20160817 001800000002-00002-00100-00100-00088+00088+00204-00204-00168+ 82CBORVX RVX OOPC 20160817 001800000168+00313-00313-00238+00238+00308-00126+00000+006871390004236+ 81CBORVX RVX OOPP 20160817 001800000001+00001+00030+00030+00036-00036-00052+00052+00082- 82CBORVX RVX OOPP 20160817 001800000082-00070+00070+00139-00139-00034+00215-00000+006873730001241+ 81CBORVX RVX OOPC 20160817 001900000002-00002-00092-00092-00080+00080+00189-00189-00153+ 82CBORVX RVX OOPC 20160817 001900000153+00293-00293-00215+00215+00296-00111+00000+007177550003748+ 81CBORVX RVX OOPP 20160817 001900000001+00001+00037+00037+00044-00044-00067+00067+00098- 82CBORVX RVX OOPP 20160817 001900000098-00090+00090+00162-00162-00047+00230-00000+007179620001751+ 81CBORVX RVX OOPC 20160817 002000000002-00002-00085-00085-00073+00073+00175-00175-00139+ 82CBORVX RVX OOPC 20160817 002000000139+00272-00272-00194+00194+00282-00100+00000+007511990003349+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00045+00045+00051-00051-00081+00081+00112- 82CBORVX RVX OOPP 20160817 002000000112-00111+00111+00183-00183-00061+00242-00000+007513890002351+ 81CBORVX RVX OOPC 20160817 002100000002-00002-00078-00078-00067+00067+00162-00162-00127+ 82CBORVX RVX OOPC 20160817 002100000127+00253-00253-00177+00177+00268-00091+00000+007928880003050+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00051+00051+00057-00057-00094+00094+00124- 82CBORVX RVX OOPP 20160817 002100000124-00130+00130+00200-00200-00075+00251-00000+007930670003050+ 81CBORVX RVX OOPC 20160817 002200000001-00001-00072-00072-00061+00061+00150-00150-00116+ 82CBORVX RVX OOPC 20160817 002200000116+00235-00235-00161+00161+00254-00082+00000+008195040002750+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00057+00057+00063-00063-00106+00106+00135- 82CBORVX RVX OOPP 20160817 002200000135-00147+00147+00216-00216-00089+00259-00000+008196750003750+ 81CBORVX RVX OOPC 20160817 002300000001-00001-00067-00067-00056+00056+00139-00139-00105+ 82CBORVX RVX OOPC 20160817 002300000105+00219-00219-00146+00146+00241-00073+00000+008373050002464+ 81CBORVX RVX OOPP 20160817 002300000001+00001+00063+00063+00068-00068-00117+00117+00145- 82CBORVX RVX OOPP 20160817 002300000145-00164+00164+00231-00231-00102+00268-00000+008374710004462+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00062-00062-00051+00051+00129-00129-00096+ 82CBORVX RVX OOPC 20160817 002400000096+00203-00203-00134+00134+00228-00066+00000+008602080002238+ 81CBORVX RVX OOPP 20160817 002400000002+00002+00068+00068+00072-00072-00127+00127+00154- 82CBORVX RVX OOPP 20160817 002400000154-00179+00179+00244-00244-00115+00275-00000+008603700005235+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00057-00057-00047+00047+00120-00120-00089+ 82CBORVX RVX OOPC 20160817 002500000089+00189-00189-00122+00122+00216-00061+00000+008812380002039+ 81CBORVX RVX OOPP 20160817 002500000002+00002+00072+00072+00076-00076-00136+00136+00162- 82CBORVX RVX OOPP 20160817 002500000162-00193+00193+00255-00255-00127+00281-00000+008813980006034+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00053-00053-00044+00044+00111-00111-00081+ 82CBORVX RVX OOPC 20160817 002600000081+00176-00176-00112+00112+00205-00055+00000+008980160001853+ 81CBORVX RVX OOPP 20160817 002600000002+00002+00077+00077+00080-00080-00145+00145+00169- 82CBORVX RVX OOPP 20160817 002600000169-00206+00206+00265-00265-00138+00286-00000+008981740006847+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00049-00049-00040+00040+00103-00103-00075+ 82CBORVX RVX OOPC 20160817 002700000075+00164-00164-00103+00103+00193-00050+00000+009130510001685+ 81CBORVX RVX OOPP 20160817 002700000002+00002+00081+00081+00084-00084-00153+00153+00176- 82CBORVX RVX OOPP 20160817 002700000176-00219+00219+00274-00274-00149+00291-00000+009132080007678+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00045-00045-00037+00037+00096-00096-00069+ 82CBORVX RVX OOPC 20160817 002800000069+00153-00153-00095+00095+00183-00046+00000+009299610001547+ 81CBORVX RVX OOPP 20160817 002800000002+00002+00084+00084+00087-00087-00160+00160+00182- 82CBORVX RVX OOPP 20160817 002800000182-00229+00229+00282-00282-00160+00295-00000+009301180008538+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00042-00042-00034+00034+00089-00089-00063+ 82CBORVX RVX OOPC 20160817 002900000063+00143-00143-00087+00087+00173-00042+00000+009414200001408+ 81CBORVX RVX OOPP 20160817 002900000002+00002+00087+00087+00090-00090-00167+00167+00187- 82CBORVX RVX OOPP 20160817 002900000187-00240+00240+00290-00290-00170+00299-00000+009415760009398+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00039-00039-00032+00032+00084-00084-00059+ 82CBORVX RVX OOPC 20160817 003000000059+00134-00134-00081+00081+00164-00039+00000+009578580001302+ 81CBORVX RVX OOPP 20160817 003000000002+00002+00090+00090+00092-00092-00173+00173+00192- 82CBORVX RVX OOPP 20160817 003000000192-00249+00249+00297-00297-00179+00302-00000+009580130010291+ 81CBORVX RVX OOPC 20160817 003250000001-00001-00033-00033-00027+00027+00071-00071-00049+ 82CBORVX RVX OOPC 20160817 003250000049+00113-00113-00067+00067+00143-00032+00000+009893120001065+ 81CBORVX RVX OOPP 20160817 003250000002+00002+00096+00096+00097-00097-00186+00186+00202- 82CBORVX RVX OOPP 20160817 003250000202-00269+00269+00311-00311-00200+00309-00000+009894660012550+ 81CBORVX RVX OOPC 20160817 003500000001-00001-00028-00028-00022+00022+00060-00060-00041+ 82CBORVX RVX OOPC 20160817 003500000041+00097-00097-00055+00055+00125-00026+00000+010144580000874+ 81CBORVX RVX OOPP 20160817 003500000002+00002+00102+00102+00102-00102-00196+00196+00210- 82CBORVX RVX OOPP 20160817 003500000210-00286+00286+00322-00322-00218+00315-00000+010146110014856+ 81CBORVX RVX OOPC 20160817 003750000000-00000-00024-00024-00019+00019+00051-00051-00034+ 82CBORVX RVX OOPC 20160817 003750000034+00083-00083-00046+00046+00110-00022+00000+010367730000724+ 81CBORVX RVX OOPP 20160817 003750000002+00002+00106+00106+00105-00105-00205+00205+00216- 82CBORVX RVX OOPP 20160817 003750000216-00300+00300+00331-00331-00233+00320-00000+010369220017203+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00020-00020-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20160817 004000000028+00069-00069-00037+00037+00095-00017+00000+010425850000575+ 81CBORVX RVX OOPP 20160817 004000000002+00002+00110+00110+00109-00109-00214+00214+00223- 82CBORVX RVX OOPP 20160817 004000000223-00314+00314+00340-00340-00248+00324-00000+010427330019550+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00016-00016-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20160817 004250000023+00059-00059-00031+00031+00083-00014+00000+010524980000467+ 81CBORVX RVX OOPP 20160817 004250000002+00002+00113+00113+00111-00111-00220+00220+00228- 82CBORVX RVX OOPP 20160817 004250000228-00324+00324+00346-00346-00260+00327-00000+010526410021939+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20160817 004500000020+00051-00051-00026+00026+00073-00012+00000+010706040000397+ 81CBORVX RVX OOPP 20160817 004500000003+00003+00115+00115+00113-00113-00225+00225+00231- 82CBORVX RVX OOPP 20160817 004500000231-00332+00332+00351-00351-00270+00329-00000+010707340024365+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20160817 004750000016+00043-00043-00022+00022+00064-00010+00000+010785960000327+ 81CBORVX RVX OOPP 20160817 004750000003+00003+00118+00118+00115-00115-00230+00230+00234- 82CBORVX RVX OOPP 20160817 004750000234-00339+00339+00355-00355-00279+00331-00000+010787110026792+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20160817 005000000014+00037-00037-00018+00018+00056-00008+00000+010844340000269+ 81CBORVX RVX OOPP 20160817 005000000003+00003+00119+00119+00116-00116-00234+00234+00237- 82CBORVX RVX OOPP 20160817 005000000237-00346+00346+00359-00359-00287+00333-00000+010845290029230+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20160817 005500000009+00026-00026-00012+00012+00042-00005+00000+010844370000174+ 81CBORVX RVX OOPP 20160817 005500000003+00003+00123+00123+00119-00119-00241+00241+00241- 82CBORVX RVX OOPP 20160817 005500000241-00357+00357+00365-00365-00301+00336-00000+010844650034129+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160817 006000000006+00018-00018-00008+00008+00031-00003+00000+010844400000114+ 81CBORVX RVX OOPP 20160817 006000000003+00003+00125+00125+00120-00120-00245+00245+00244- 82CBORVX RVX OOPP 20160817 006000000244-00364+00364+00369-00369-00312+00338-00000+010843420039062+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160817 006500000004+00013-00013-00006+00006+00023-00002+00000+010844420000076+ 81CBORVX RVX OOPP 20160817 006500000003+00003+00126+00126+00121-00121-00248+00248+00246- 82CBORVX RVX OOPP 20160817 006500000246-00370+00370+00372-00372-00320+00339-00000+010841240044016+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160817 007000000003+00009-00009-00004+00004+00017-00002+00000+010844440000051+ 81CBORVX RVX OOPP 20160817 007000000003+00003+00127+00127+00122-00122-00251+00251+00248- 82CBORVX RVX OOPP 20160817 007000000248-00374+00374+00373-00373-00325+00340-00000+010837590048985+ 81CBOBVZ VIX OOPC 20160615 001000000017+00014+00009+00006+00030+00027+00004+00002+00049+ 82CBOBVZ VIX OOPC 20160615 001000000048+00001+00000-00070+00071+00001-00029+00166+006856300000965+ 81CBOBVZ VIX OOPP 20160615 001000000018-00015-00010-00007-00031-00028-00005-00003-00050- 82CBOBVZ VIX OOPP 20160615 001000000049-00002-00001-00071-00072-00001+00029-00166-006856300000025+ 81CBOBVZ VIX OOPC 20160615 001100000026+00022+00016+00011+00041+00038+00009+00005+00060+ 82CBOBVZ VIX OOPC 20160615 001100000060+00004+00002+00078+00080+00001-00029+00315+006856300000965+ 81CBOBVZ VIX OOPP 20160615 001100000027-00022-00016-00012-00042-00039-00009-00006-00060- 82CBOBVZ VIX OOPP 20160615 001100000060-00005-00002-00079-00081-00001+00029-00315-006856300000030+ 81CBOBVZ VIX OOPC 20160615 001200000035+00030+00022+00016+00050+00048+00014+00008+00067+ 82CBOBVZ VIX OOPC 20160615 001200000069+00008+00003+00082+00086+00001-00029+00664+006856300000955+ 81CBOBVZ VIX OOPP 20160615 001200000036-00030-00024-00017-00051-00049-00015-00009-00068- 82CBOBVZ VIX OOPP 20160615 001200000070-00009-00004-00083-00087-00001+00029-00664-006856300000035+ 81CBOBVZ VIX OOPC 20160615 001300000039+00034+00027+00018+00054+00054+00017+00007+00069+ 82CBOBVZ VIX OOPC 20160615 001300000074+00009+00001+00081+00085+00002-00027+01637+006856300000910+ 81CBOBVZ VIX OOPP 20160615 001300000039-00034-00027-00018-00054-00054-00017-00007-00069- 82CBOBVZ VIX OOPP 20160615 001300000074-00009-00001-00081-00085-00002+00027-01637-006856300000090+ 81CBOBVZ VIX OOPC 20160615 001400000024+00019+00012+00002-00036+00042+00003+00016-00048+ 82CBOBVZ VIX OOPC 20160615 001400000058+00006-00024-00058+00064+00009-00020+02653+006856300000665+ 81CBOBVZ VIX OOPP 20160615 001400000020-00016-00008-00004+00033-00037-00002+00017+00045- 82CBOBVZ VIX OOPP 20160615 001400000053-00011+00026+00055-00060-00010+00019-02653-006856300000370+ 81CBOBVZ VIX OOPC 20160615 001500000006+00007+00005-00015-00018+00026+00015-00032-00028+ 82CBOBVZ VIX OOPC 20160615 001500000037+00024-00043-00036+00041+00016-00013+02076+006856300000425+ 81CBOBVZ VIX OOPP 20160615 001500000006-00006-00006+00014+00018-00025-00017+00030+00029- 82CBOBVZ VIX OOPP 20160615 001500000036-00026+00041+00037-00041-00016+00013-02076-006856300000575+ 81CBOBVZ VIX OOPC 20160615 001600000003-00002-00017-00017-00010+00010+00030-00030-00019+ 82CBOBVZ VIX OOPC 20160615 001600000020+00041-00042-00024+00025+00021-00008+01011+006856300000270+ 81CBOBVZ VIX OOPP 20160615 001600000002+00002+00016+00016+00011-00011-00030+00030+00020- 82CBOBVZ VIX OOPP 20160615 001600000020-00041+00041+00025-00025-00020+00008-01011-006856300000725+ 81CBOBVZ VIX OOPC 20160615 001700000008-00007-00021-00021-00003+00003+00034-00034-00011+ 82CBOBVZ VIX OOPC 20160615 001700000011+00046-00046-00014+00014+00023-00005+00488+006856300000160+ 81CBOBVZ VIX OOPP 20160615 001700000008+00007+00021+00021+00003-00003-00034+00034+00011- 82CBOBVZ VIX OOPP 20160615 001700000011-00046+00046+00014-00014-00023+00005-00488-006856300000840+ 81CBOBVZ VIX OOPC 20160615 001800000009-00009-00020-00020-00000+00001+00033-00033-00006+ 82CBOBVZ VIX OOPC 20160615 001800000006+00045-00045-00009+00009+00025-00003+00282+006856300000100+ 81CBOBVZ VIX OOPP 20160615 001800000009+00009+00020+00020+00000-00001-00033+00033+00006- 82CBOBVZ VIX OOPP 20160615 001800000006-00045+00045+00009-00009-00025+00003-00282-006856300000900+ 81CBOBVZ VIX OOPC 20160615 001900000007-00007-00017-00017-00000+00000+00029-00029-00005+ 82CBOBVZ VIX OOPC 20160615 001900000005+00041-00041-00007+00007+00025-00002+00182+006856300000075+ 81CBOBVZ VIX OOPP 20160615 001900000010+00010+00020+00020+00002+00002+00032+00032+00002- 82CBOBVZ VIX OOPP 20160615 001900000002-00043+00044+00004-00004-00025+00001-00182-006856300000950+ 81CBOBVZ VIX OOPC 20160615 002000000006-00005-00014-00014-00000+00001+00025-00025-00004+ 82CBOBVZ VIX OOPC 20160615 002000000004+00036-00036-00005+00005+00024-00002+00123+006856300000060+ 81CBOBVZ VIX OOPP 20160615 002000000007+00006+00015+00015+00001+00000+00026+00026+00003- 82CBOBVZ VIX OOPP 20160615 002000000003-00037+00037+00004-00004-00025+00001-00123-006856300000950+ 81CBOBVZ VIX OOPC 20160615 002100000006-00006-00013-00013-00001-00001-00023-00023-00001+ 82CBOBVZ VIX OOPC 20160615 002100000001+00033-00033-00003+00003+00024-00001+00086+006856300000030+ 81CBOBVZ VIX OOPP 20160615 002100000005+00004+00012+00012+00000-00000-00021+00021+00003- 82CBOBVZ VIX OOPP 20160615 002100000003-00032+00032+00004-00004-00024+00001-00086-006856300000955+ 81CBOBVZ VIX OOPC 20160615 002200000004-00004-00011-00010-00001-00001-00019-00019-00001+ 82CBOBVZ VIX OOPC 20160615 002200000001+00029-00029-00002+00002+00023-00001+00060+006856300000026+ 81CBOBVZ VIX OOPP 20160615 002200000003+00002+00009+00009+00001-00001-00017+00017+00003- 82CBOBVZ VIX OOPP 20160615 002200000003-00027+00027+00004-00004-00023+00001-00060-006856300000955+ 81CBOBVZ VIX OOPC 20160615 002300000003-00003-00008-00008-00000-00000-00016-00015-00001+ 82CBOBVZ VIX OOPC 20160615 002300000001+00024-00024-00002+00002+00022-00001+00041+006856300000023+ 81CBOBVZ VIX OOPP 20160615 002300000002+00001+00007+00007+00001-00002-00014+00014+00003- 82CBOBVZ VIX OOPP 20160615 002300000003-00023+00023+00004-00004-00022+00001-00041-006856300000960+ 81CBOBVZ VIX OOPC 20160615 002400000002-00002-00007-00007-00000+00000+00013-00013-00001+ 82CBOBVZ VIX OOPC 20160615 002400000001+00021-00021-00002+00002+00021-00001+00028+006856300000020+ 81CBOBVZ VIX OOPP 20160615 002400000000+00000+00005+00005+00002-00002-00011+00011+00003- 82CBOBVZ VIX OOPP 20160615 002400000003-00019+00019+00004-00004-00021+00001-00028-006856300000960+ 81CBOBVZ VIX OOPC 20160615 002500000002-00002-00005-00005-00000+00000+00011-00010-00001+ 82CBOBVZ VIX OOPC 20160615 002500000001+00017-00017-00002+00002+00020-00001+00019+006856300000017+ 81CBOBVZ VIX OOPP 20160615 002500000000-00001-00003+00003+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20160615 002500000003-00015+00015+00004-00004-00019+00001-00019-006856300000960+ 81CBOBVZ VIX OOPC 20160615 002600000001-00001-00004-00004-00000+00000+00009-00008-00001+ 82CBOBVZ VIX OOPC 20160615 002600000001+00015-00015-00001+00001+00019-00000+00012+006856300000015+ 81CBOBVZ VIX OOPP 20160615 002600000001-00001-00002+00002+00002-00002-00007+00006+00003- 82CBOBVZ VIX OOPP 20160615 002600000003-00013+00013+00003-00003-00018+00001-00012-006856300000965+ 81CBOBVZ VIX OOPC 20160615 002700000001-00001-00003-00003-00000+00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160615 002700000001+00012-00012-00001+00001+00018-00000+00008+006856300000013+ 81CBOBVZ VIX OOPP 20160615 002700000001-00001-00001+00001+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20160615 002700000003-00010+00010+00003-00003-00017+00001-00008-006856300000965+ 81CBOBVZ VIX OOPC 20160615 002800000001-00001-00003-00003-00000+00000+00006-00006-00001+ 82CBOBVZ VIX OOPC 20160615 002800000001+00010-00010-00001+00001+00016-00000+00005+006856300000011+ 81CBOBVZ VIX OOPP 20160615 002800000002-00002-00000+00000+00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160615 002800000003-00008+00008+00003-00003-00016+00001-00005-006856300000965+ 81CBOBVZ VIX OOPC 20160615 002900000000-00000-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160615 002900000001+00009-00008-00001+00001+00015-00000+00003+006856300000010+ 81CBOBVZ VIX OOPP 20160615 002900000003-00003-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160615 002900000004-00006+00005+00004-00004-00014+00001-00003-006856300000960+ 81CBOBVZ VIX OOPC 20160615 003000000000-00000-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160615 003000000001+00007-00007-00001+00001+00014-00000+00002+006856300000009+ 81CBOBVZ VIX OOPP 20160615 003000000003-00003-00001-00002-00003-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20160615 003000000004-00004+00004+00004-00004-00013+00001-00002-006856300000960+ 81CBOBVZ VIX OOPC 20160615 003250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160615 003250000001+00005-00005-00001+00001+00011-00000+00000+006856300000006+ 81CBOBVZ VIX OOPP 20160615 003250000003-00003-00002-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00002+00002+00003-00003-00010+00001-00000+006856300000965+ 81CBOBVZ VIX OOPC 20160615 003500000000-00000-00001-00001-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20160615 003500000000+00003-00003-00000+00000+00009-00000+00000+006856300000004+ 81CBOBVZ VIX OOPP 20160615 003500000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00000+00000-00003-00003-00008+00001-00000+006856300000965+ 81CBOBVZ VIX OOPC 20160615 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 003750000000+00002-00002-00000+00000+00007-00000+00000+006856300000003+ 81CBOBVZ VIX OOPP 20160615 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00001-00001-00003-00003-00006+00001-00000+006856300000965+ 81CBOBVZ VIX OOPC 20160615 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 004000000000+00001-00001-00000+00000+00005-00000+00000+006856300000002+ 81CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00002-00002-00003-00003-00004+00001-00000+006856300000965+ 81CBOBVZ VIX OOPC 20160615 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004250000000+00001-00001-00000+00000+00004-00000+00000+006856300000002+ 81CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00002-00002-00003-00003-00003+00001-00000+006856300000965+ 81CBOBVZ VIX OOPC 20160615 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004500000000+00001-00001-00000+00000+00003-00000+00000+006856300000001+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00002+00001-00000+006856300000965+ 81CBOBVZ VIX OOPC 20160615 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004750000000+00000-00000-00000+00000+00002-00000+00000+006856300000001+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00001+00001-00000+006856300000965+ 81CBOBVZ VIX OOPC 20160615 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00000-00000-00000+00000+00002-00000+00000+006856300000001+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00001+00001-00000+006856300000965+ 81CBOBVZ VIX OOPC 20160720 001000000033+00026+00028+00020+00039+00033+00024+00015+00046+ 82CBOBVZ VIX OOPC 20160720 001000000041+00020+00011+00054+00051+00001+00029+00150+003830230000965+ 81CBOBVZ VIX OOPP 20160720 001000000034-00026-00029-00020-00040-00033-00024-00016-00047- 82CBOBVZ VIX OOPP 20160720 001000000042-00020-00012-00055-00051-00001-00029-00150-003830230000030+ 81CBOBVZ VIX OOPC 20160720 001100000040+00031+00034+00025+00046+00039+00029+00019+00053+ 82CBOBVZ VIX OOPC 20160720 001100000048+00025+00014+00060+00058+00001+00029+00420+003830230000955+ 81CBOBVZ VIX OOPP 20160720 001100000041-00032-00035-00025-00047-00040-00030-00020-00054- 82CBOBVZ VIX OOPP 20160720 001100000049-00026-00015-00061-00059-00002-00029-00420-003830230000035+ 81CBOBVZ VIX OOPC 20160720 001200000046+00037+00041+00029+00052+00045+00036+00022+00058+ 82CBOBVZ VIX OOPC 20160720 001200000055+00032+00017+00065+00065+00002+00028+00925+003830230000950+ 81CBOBVZ VIX OOPP 20160720 001200000046-00037-00041-00029-00052-00045-00036-00022-00058- 82CBOBVZ VIX OOPP 20160720 001200000055-00032-00017-00065-00065-00002-00028-00925-003830230000050+ 81CBOBVZ VIX OOPC 20160720 001300000046+00036+00041+00027+00051+00046+00036+00019+00056+ 82CBOBVZ VIX OOPC 20160720 001300000056+00032+00013+00062+00066+00001+00026+01664+003830230000880+ 81CBOBVZ VIX OOPP 20160720 001300000046-00036-00041-00027-00051-00045-00036-00019-00056- 82CBOBVZ VIX OOPP 20160720 001300000056-00032-00013-00062-00065-00001-00026-01664-003830230000120+ 81CBOBVZ VIX OOPC 20160720 001400000040+00010+00037+00016-00044+00059+00034+00025-00047+ 82CBOBVZ VIX OOPC 20160720 001400000070+00031+00027-00051+00072+00003-00022+02181+003830230000725+ 81CBOBVZ VIX OOPP 20160720 001400000041-00005-00038-00017+00044-00061-00035-00025+00048- 82CBOBVZ VIX OOPP 20160720 001400000072-00032-00027+00051-00073-00003+00022-02181-003830230000270+ 81CBOBVZ VIX OOPC 20160720 001500000030+00041+00027+00011-00033+00055+00024+00030-00036+ 82CBOBVZ VIX OOPC 20160720 001500000059+00021+00038-00040+00059+00005-00018+01859+003830230000595+ 81CBOBVZ VIX OOPP 20160720 001500000030-00043-00027-00014+00033-00057-00024-00032+00036- 82CBOBVZ VIX OOPP 20160720 001500000059-00021-00039+00040-00059-00005+00018-01859-003830230000405+ 81CBOBVZ VIX OOPC 20160720 001600000021+00042+00018+00026+00024+00048+00015+00027-00027+ 82CBOBVZ VIX OOPC 20160720 001600000048+00013+00042-00030+00048+00008-00015+01208+003830230000485+ 81CBOBVZ VIX OOPP 20160720 001600000021-00043-00018-00027-00024-00048-00015-00028+00027- 82CBOBVZ VIX OOPP 20160720 001600000048-00013-00044+00030-00048-00008+00015-01208-003830230000515+ 81CBOBVZ VIX OOPC 20160720 001700000012+00036+00009+00028+00015+00037+00007+00008+00018+ 82CBOBVZ VIX OOPC 20160720 001700000037+00004+00041-00021+00037+00010-00011+00700+003830230000375+ 81CBOBVZ VIX OOPP 20160720 001700000012-00036-00009-00029-00015-00037-00007-00011-00018- 82CBOBVZ VIX OOPP 20160720 001700000037-00004-00042+00021-00037-00010+00011-00700-003830230000625+ 81CBOBVZ VIX OOPC 20160720 001800000007+00030+00004+00027+00009+00030+00001+00017+00012+ 82CBOBVZ VIX OOPC 20160720 001800000030+00001-00010-00015+00030+00011-00009+00395+003830230000300+ 81CBOBVZ VIX OOPP 20160720 001800000007-00030-00004-00028-00010-00030-00002-00019-00013- 82CBOBVZ VIX OOPP 20160720 001800000030-00001+00005+00015-00030-00011+00009-00395-003830230000695+ 81CBOBVZ VIX OOPC 20160720 001900000003+00025+00001+00024+00006+00025+00002-00020+00009+ 82CBOBVZ VIX OOPC 20160720 001900000025+00004-00009+00011+00025+00011-00007+00219+003830230000250+ 81CBOBVZ VIX OOPP 20160720 001900000002-00024-00000+00023-00005-00024-00003+00020-00008- 82CBOBVZ VIX OOPP 20160720 001900000024-00005+00009-00010-00024-00011+00007-00219-003830230000760+ 81CBOBVZ VIX OOPC 20160720 002000000001+00021+00002-00021+00003+00021+00004-00019+00006+ 82CBOBVZ VIX OOPC 20160720 002000000021+00007-00014+00008+00021+00011-00006+00118+003830230000210+ 81CBOBVZ VIX OOPP 20160720 002000000001-00021-00002+00021-00003-00021-00004+00020-00006- 82CBOBVZ VIX OOPP 20160720 002000000021-00006+00015-00008-00021-00011+00006-00118-003830230000790+ 81CBOBVZ VIX OOPC 20160720 002100000001+00001+00004-00003-00004+00005+00008-00008-00008+ 82CBOBVZ VIX OOPC 20160720 002100000008+00012-00012-00010+00011+00011-00005+00060+003830230000160+ 81CBOBVZ VIX OOPP 20160720 002100000002-00003-00002+00001+00006-00007-00006+00006+00009- 82CBOBVZ VIX OOPP 20160720 002100000010-00010+00010+00012-00013-00011+00005-00060-003830230000820+ 81CBOBVZ VIX OOPC 20160720 002200000003+00003+00001-00001-00006+00006+00005-00005-00009+ 82CBOBVZ VIX OOPC 20160720 002200000009+00009-00009-00011+00012+00010-00005+00029+003830230000160+ 81CBOBVZ VIX OOPP 20160720 002200000002-00002-00002+00002+00005-00005-00006+00006+00008- 82CBOBVZ VIX OOPP 20160720 002200000008-00010+00010+00010-00011-00011+00004-00029-003830230000850+ 81CBOBVZ VIX OOPC 20160720 002300000004+00004+00000+00001+00007+00007+00003-00003-00009+ 82CBOBVZ VIX OOPC 20160720 002300000010+00007-00007-00012+00012+00009-00005+00014+003830230000155+ 81CBOBVZ VIX OOPP 20160720 002300000001-00002-00002+00002+00004-00005-00006+00006+00007- 82CBOBVZ VIX OOPP 20160720 002300000007-00010+00010+00009-00009-00010+00004-00014-003830230000870+ 81CBOBVZ VIX OOPC 20160720 002400000001+00001+00002-00002-00004+00004+00006-00005-00006+ 82CBOBVZ VIX OOPC 20160720 002400000006+00009-00009-00008+00008+00010-00003+00006+003830230000110+ 81CBOBVZ VIX OOPP 20160720 002400000001-00001-00002+00002+00004-00004-00006+00005+00006- 82CBOBVZ VIX OOPP 20160720 002400000006-00009+00009+00008-00008-00010+00003-00006-003830230000890+ 81CBOBVZ VIX OOPC 20160720 002500000000+00001+00003-00002-00003+00003+00006-00005-00005+ 82CBOBVZ VIX OOPC 20160720 002500000005+00009-00009-00006+00006+00009-00003+00002+003830230000090+ 81CBOBVZ VIX OOPP 20160720 002500000000-00000-00003+00002+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20160720 002500000005-00009+00009+00006-00006-00009+00003-00002-003830230000910+ 81CBOBVZ VIX OOPC 20160720 002600000000+00001+00002-00002-00003+00003+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160720 002600000005+00008-00008-00006+00006+00009-00002+00001+003830230000080+ 81CBOBVZ VIX OOPP 20160720 002600000000-00001-00002+00002+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160720 002600000004-00008+00008+00006-00006-00009+00002-00001-003830230000920+ 81CBOBVZ VIX OOPC 20160720 002700000001+00001+00001-00001-00003+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160720 002700000005+00007-00007-00006+00006+00008-00002+00000+003830230000075+ 81CBOBVZ VIX OOPP 20160720 002700000000-00001-00002+00002+00002-00002-00005+00004+00004- 82CBOBVZ VIX OOPP 20160720 002700000004-00007+00007+00005-00005-00008+00002-00000+003830230000930+ 81CBOBVZ VIX OOPC 20160720 002800000005-00004-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160720 002800000001-00012-00012-00000-00000-00009-00000+00000+003830230000011+ 81CBOBVZ VIX OOPP 20160720 002800000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160720 002800000002-00008+00008+00003-00003-00008+00001-00000+003830230000950+ 81CBOBVZ VIX OOPC 20160720 002900000004-00004-00006-00006-00003-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160720 002900000001-00011-00010-00000-00000-00009-00000+00000+003830230000009+ 81CBOBVZ VIX OOPP 20160720 002900000000+00000-00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160720 002900000003-00007+00006+00004-00004-00007+00001-00000+003830230000950+ 81CBOBVZ VIX OOPC 20160720 003000000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160720 003000000001-00010-00009-00000-00000-00008-00000+00000+003830230000007+ 81CBOBVZ VIX OOPP 20160720 003000000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160720 003000000003-00005+00005+00004-00004-00007+00001-00000+003830230000950+ 81CBOBVZ VIX OOPC 20160817 001000000040+00031+00035+00025+00045+00037+00031+00020+00051+ 82CBOBVZ VIX OOPC 20160817 001000000044+00028+00016+00057+00053+00002+00028+00179+003310900000960+ 81CBOBVZ VIX OOPP 20160817 001000000041-00031-00037-00026-00046-00038-00032-00021-00052- 82CBOBVZ VIX OOPP 20160817 001000000045-00029-00017-00058-00053-00003-00029-00179-003310900000030+ 81CBOBVZ VIX OOPC 20160817 001100000046+00035+00041+00029+00051+00042+00037+00024+00056+ 82CBOBVZ VIX OOPC 20160817 001100000050+00034+00019+00062+00059+00003+00028+00478+003310900000955+ 81CBOBVZ VIX OOPP 20160817 001100000046-00036-00042-00029-00051-00043-00038-00024-00057- 82CBOBVZ VIX OOPP 20160817 001100000050-00034-00020-00062-00059-00003-00028-00478-003310900000040+ 81CBOBVZ VIX OOPC 20160817 001200000052+00039+00048+00032+00056+00047+00044+00026+00061+ 82CBOBVZ VIX OOPC 20160817 001200000056+00040+00021+00066+00065+00004+00028+00996+003310900000950+ 81CBOBVZ VIX OOPP 20160817 001200000051-00039-00047-00032-00056-00047-00043-00026-00060- 82CBOBVZ VIX OOPP 20160817 001200000055-00039-00021-00065-00064-00004-00028-00996-003310900000055+ 81CBOBVZ VIX OOPC 20160817 001300000049+00036+00045+00028+00053+00045+00042+00021+00057+ 82CBOBVZ VIX OOPC 20160817 001300000054+00038+00015+00062+00063+00003+00026+01598+003310900000870+ 81CBOBVZ VIX OOPP 20160817 001300000045-00034-00041-00026-00050-00042-00038-00020-00054- 82CBOBVZ VIX OOPP 20160817 001300000051-00034-00014-00058-00060-00002-00025-01598-003310900000160+ 81CBOBVZ VIX OOPC 20160817 001400000046+00027-00044+00027-00048+00072+00042+00027-00051+ 82CBOBVZ VIX OOPC 20160817 001400000072+00040+00027-00053+00072+00000-00022+01975+003310900000725+ 81CBOBVZ VIX OOPP 20160817 001400000045-00028+00043-00028+00047-00072-00041-00028+00050- 82CBOBVZ VIX OOPP 20160817 001400000072-00039-00028+00052-00072-00001+00021-01975-003310900000280+ 81CBOBVZ VIX OOPC 20160817 001500000036+00060+00034+00039-00038+00060+00032+00039-00040+ 82CBOBVZ VIX OOPC 20160817 001500000060+00030+00039-00042+00060+00003-00018+01718+003310900000605+ 81CBOBVZ VIX OOPP 20160817 001500000037-00062-00035-00037+00040-00062-00033-00037+00042- 82CBOBVZ VIX OOPP 20160817 001500000062-00031-00037+00044-00062-00002+00019-01718-003310900000375+ 81CBOBVZ VIX OOPC 20160817 001600000026+00049+00024+00049+00028+00049+00022+00050-00031+ 82CBOBVZ VIX OOPC 20160817 001600000049+00021+00050-00033+00049+00005-00015+01226+003310900000495+ 81CBOBVZ VIX OOPP 20160817 001600000027-00050-00025-00050-00029-00050-00023-00049+00031- 82CBOBVZ VIX OOPP 20160817 001600000050-00021-00049+00034-00050-00005+00015-01226-003310900000495+ 81CBOBVZ VIX OOPC 20160817 001700000020+00041+00018+00041+00022+00041+00016+00041+00024+ 82CBOBVZ VIX OOPC 20160817 001700000041+00014+00058-00026+00041+00006-00012+00770+003310900000415+ 81CBOBVZ VIX OOPP 20160817 001700000019-00041-00017-00041-00021-00041-00015-00041-00024- 82CBOBVZ VIX OOPP 20160817 001700000041-00014-00058+00026-00041-00006+00012-00770-003310900000585+ 81CBOBVZ VIX OOPC 20160817 001800000017+00037+00015+00037+00019+00037+00013+00037+00021+ 82CBOBVZ VIX OOPC 20160817 001800000037+00012+00037+00023+00037+00007-00011+00451+003310900000375+ 81CBOBVZ VIX OOPP 20160817 001800000014-00034-00012-00034-00016-00034-00010-00034-00018- 82CBOBVZ VIX OOPP 20160817 001800000034-00008-00034-00020-00034-00007+00010-00451-003310900000655+ 81CBOBVZ VIX OOPC 20160817 001900000010+00029+00008+00029+00012+00029+00006+00029+00013+ 82CBOBVZ VIX OOPC 20160817 001900000029+00004+00029+00015+00029+00008-00009+00255+003310900000290+ 81CBOBVZ VIX OOPP 20160817 001900000009-00028-00007-00028-00011-00028-00005-00028-00013- 82CBOBVZ VIX OOPP 20160817 001900000028-00004-00028-00015-00028-00008+00008-00255-003310900000715+ 81CBOBVZ VIX OOPC 20160817 002000000006+00024+00004+00024+00008+00024+00002+00024+00009+ 82CBOBVZ VIX OOPC 20160817 002000000024+00001+00024+00011+00024+00009-00007+00141+003310900000240+ 81CBOBVZ VIX OOPP 20160817 002000000006-00024-00004-00024-00007-00024-00002-00024-00009- 82CBOBVZ VIX OOPP 20160817 002000000024-00000-00024-00011-00024-00009+00007-00141-003310900000760+ 81CBOBVZ VIX OOPC 20160817 002100000004+00021+00002+00021+00006+00021+00000+00021+00007+ 82CBOBVZ VIX OOPC 20160817 002100000021+00001-00021+00009+00021+00009-00006+00076+003310900000210+ 81CBOBVZ VIX OOPP 20160817 002100000004-00021-00002-00021-00005-00021-00000-00021-00007- 82CBOBVZ VIX OOPP 20160817 002100000021-00002+00021-00009-00021-00009+00006-00076-003310900000790+ 81CBOBVZ VIX OOPC 20160817 002200000000+00001+00003-00003-00004+00004+00006-00006-00007+ 82CBOBVZ VIX OOPC 20160817 002200000007+00010-00010-00009+00010+00009-00005+00039+003310900000160+ 81CBOBVZ VIX OOPP 20160817 002200000001-00018-00000+00018-00003-00018-00002+00018-00005- 82CBOBVZ VIX OOPP 20160817 002200000018-00003+00018-00007-00018-00009+00005-00039-003310900000820+ 81CBOBVZ VIX OOPC 20160817 002300000002+00003+00001-00001-00005+00006+00004-00004-00008+ 82CBOBVZ VIX OOPC 20160817 002300000008+00008-00007-00010+00010+00008-00005+00020+003310900000160+ 81CBOBVZ VIX OOPP 20160817 002300000002-00002-00001+00001+00005-00005-00004+00004+00008- 82CBOBVZ VIX OOPP 20160817 002300000008-00008+00008+00010-00010-00008+00005-00020-003310900000840+ 81CBOBVZ VIX OOPC 20160817 002400000004+00004+00001+00001+00006+00007+00002-00002-00009+ 82CBOBVZ VIX OOPC 20160817 002400000009+00006-00005-00011+00011+00007-00005+00009+003310900000160+ 81CBOBVZ VIX OOPP 20160817 002400000001-00002-00001+00001+00004-00005-00005+00004+00007- 82CBOBVZ VIX OOPP 20160817 002400000007-00008+00008+00009-00009-00008+00004-00009-003310900000860+ 81CBOBVZ VIX OOPC 20160817 002500000004+00005+00002+00002+00007+00007+00001-00001-00009+ 82CBOBVZ VIX OOPC 20160817 002500000010+00004-00004-00011+00011+00007-00005+00004+003310900000155+ 81CBOBVZ VIX OOPP 20160817 002500000002-00002-00001+00001+00004-00005-00004+00004+00006- 82CBOBVZ VIX OOPP 20160817 002500000007-00007+00007+00008-00009-00008+00004-00004-003310900000870+ 81CBOBVZ VIX OOPC 20160817 002600000001+00001+00001-00001-00003+00004+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160817 002600000006+00007-00007-00007+00007+00007-00003+00002+003310900000110+ 81CBOBVZ VIX OOPP 20160817 002600000001-00001-00002+00001+00003-00004-00004+00004+00005- 82CBOBVZ VIX OOPP 20160817 002600000006-00007+00007+00007-00007-00008+00003-00002-003310900000890+ 81CBOBVZ VIX OOPC 20160817 002700000001+00001+00001-00001-00003+00003+00004-00003-00005+ 82CBOBVZ VIX OOPC 20160817 002700000005+00006-00006-00007+00007+00007-00003+00001+003310900000100+ 81CBOBVZ VIX OOPP 20160817 002700000001-00001-00001+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20160817 002700000005-00007+00006+00006-00007-00007+00003-00001-003310900000900+ 81CBOBVZ VIX OOPC 20160817 002800000001+00001+00001-00001-00003+00003+00004-00003-00005+ 82CBOBVZ VIX OOPC 20160817 002800000005+00006-00006-00006+00006+00007-00003+00000+003310900000090+ 81CBOBVZ VIX OOPP 20160817 002800000001-00001-00001+00001+00003-00003-00004+00003+00004- 82CBOBVZ VIX OOPP 20160817 002800000005-00006+00006+00006-00006-00007+00003-00000+003310900000910+ 81CBOBVZ VIX OOPC 20160817 002900000001+00001+00001-00001-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160817 002900000004+00006-00005-00005+00006+00006-00002+00000+003310900000080+ 81CBOBVZ VIX OOPP 20160817 002900000001-00001-00001+00001+00002-00003-00004+00003+00004- 82CBOBVZ VIX OOPP 20160817 002900000004-00006+00006+00005-00005-00006+00002-00000+003310900000920+ 81CBOBVZ VIX OOPC 20160817 003000000001+00001+00001-00001-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160817 003000000004+00005-00005-00005+00005+00006-00002+00000+003310900000075+ 81CBOBVZ VIX OOPP 20160817 003000000000-00001-00001+00001+00002-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20160817 003000000004-00006+00005+00005-00005-00006+00002-00000+003310900000930+ 81CBOBVZ VIX OOPC 20160817 003250000004-00004-00006-00006-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20160817 003250000002-00009-00009-00001-00001-00007-00000+00000+003310900000006+ 81CBOBVZ VIX OOPP 20160817 003250000000+00000-00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160817 003250000002-00005+00005+00003-00003-00006+00001-00000+003310900000950+ 81CBOBVZ VIX OOPC 20160817 003500000004-00003-00005-00005-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20160817 003500000002-00008-00008-00001-00001-00006-00000+00000+003310900000003+ 81CBOBVZ VIX OOPP 20160817 003500000001-00001-00000+00000+00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20160817 003500000003-00003+00003+00004-00004-00005+00001-00000+003310900000950+ 81CBOBVZ VIX OOPC 20160817 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160817 003750000001-00006-00006-00001-00001-00005-00000+00000+003310900000002+ 81CBOBVZ VIX OOPP 20160817 003750000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00002+00002+00004-00004-00004+00001-00000+003310900000950+ 81CBOBVZ VIX OOPC 20160817 004000000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160817 004000000001-00005-00005-00001-00001-00004-00000+00000+003310900000001+ 81CBOBVZ VIX OOPP 20160817 004000000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00001+00001+00004-00004-00003+00001-00000+003310900000955+ 81CBOBVZ VIX OOPC 20160817 004250000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004250000001-00004-00004-00000-00000-00004-00000+00000+003310900000001+ 81CBOBVZ VIX OOPP 20160817 004250000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 004250000004-00000+00000-00004-00004-00002+00001-00000+003310900000955+ 81CBOBVZ VIX OOPC 20160817 004500000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004500000001-00004-00003-00000-00000-00003-00000+00000+003310900000000+ 81CBOBVZ VIX OOPP 20160817 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00000-00000-00003-00003-00002+00001-00000+003310900000960+ 81CBOBVZ VIX OOPC 20160817 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160817 004750000000-00003-00003-00000-00000-00003-00000+00000+003310900000000+ 81CBOBVZ VIX OOPP 20160817 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00001-00001-00004-00004-00002+00001-00000+003310900000960+ 81CBOBVZ VIX OOPC 20160817 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160817 005000000000-00002-00002-00000-00000-00002-00000+00000+003310900000000+ 81CBOBVZ VIX OOPP 20160817 005000000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00001-00001-00003-00003-00001+00001-00000+003310900000965+ 81CBOVIX VIX OOPC 20160601 001000000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160601 001000000376+00565-00565-00440+00440+00509-00132+00000+006812450004400+ 81CBOVIX VIX OOPP 20160601 001000000000-00000-00000+00000+00002-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20160601 001000000023-00000+00000+00134-00132-00000+00300-00000+023335360000000+ 81CBOVIX VIX OOPC 20160601 001050000000-00000-00188-00188-00188+00188+00377-00377-00366+ 82CBOVIX VIX OOPC 20160601 001050000369+00565-00565-00390+00390+00509-00117+00000+006812450003900+ 81CBOVIX VIX OOPP 20160601 001050000000-00000-00000+00000+00003-00002-00000+00000+00041- 82CBOVIX VIX OOPP 20160601 001050000038-00000+00000+00177-00177-00000+00315-00000+020786970000000+ 81CBOVIX VIX OOPC 20160601 001100000000-00000-00188-00188-00188+00188+00377-00377-00335+ 82CBOVIX VIX OOPC 20160601 001100000337+00565-00565-00340+00340+00509-00102+00000+006812450003400+ 81CBOVIX VIX OOPP 20160601 001100000000-00000-00000+00000+00005-00004-00000+00000+00064- 82CBOVIX VIX OOPP 20160601 001100000061-00000+00000+00225-00225-00000+00330-00000+018345240000000+ 81CBOVIX VIX OOPC 20160601 001150000000-00000-00188-00188-00188+00188+00377-00377-00290+ 82CBOVIX VIX OOPC 20160601 001150000290+00565-00565-00290+00290+00509-00087+00000+006812450002900+ 81CBOVIX VIX OOPP 20160601 001150000000-00000-00000+00000+00009-00007-00000+00000+00096- 82CBOVIX VIX OOPP 20160601 001150000094-00000+00000+00275-00275-00000+00345-00000+015998340000000+ 81CBOVIX VIX OOPC 20160601 001200000000-00000-00188-00188-00185+00187+00377-00377-00240+ 82CBOVIX VIX OOPC 20160601 001200000240+00565-00565-00240+00240+00509-00072+00000+006812450002400+ 81CBOVIX VIX OOPP 20160601 001200000000-00000-00000+00000+00017-00014-00000+00000+00139- 82CBOVIX VIX OOPP 20160601 001200000138-00000+00000+00325-00325-00000+00360-00000+013737380000000+ 81CBOVIX VIX OOPC 20160601 001250000000-00000-00188-00188-00169+00173+00377-00377-00190+ 82CBOVIX VIX OOPC 20160601 001250000190+00565-00565-00190+00190+00509-00057+00000+006812450001900+ 81CBOVIX VIX OOPP 20160601 001250000000-00000-00000+00000+00032-00028-00000+00000+00187- 82CBOVIX VIX OOPP 20160601 001250000187-00000+00000+00375-00375-00000+00375-00000+011698660000000+ 81CBOVIX VIX OOPC 20160601 001300000000+00000+00188-00188-00136+00138+00376-00376-00140+ 82CBOVIX VIX OOPC 20160601 001300000140+00565-00565-00140+00140+00508-00042+00000+006812450001402+ 81CBOVIX VIX OOPP 20160601 001300000003-00002-00000+00000+00065-00061-00000+00000+00236- 82CBOVIX VIX OOPP 20160601 001300000236-00000+00000+00425-00425-00000+00390-00000+012620970000002+ 81CBOVIX VIX OOPC 20160601 001350000001+00002+00186-00186-00091+00092+00375-00375-00092+ 82CBOVIX VIX OOPC 20160601 001350000092+00563-00563-00092+00092+00508-00028+00000+006812450000920+ 81CBOVIX VIX OOPP 20160601 001350000010-00007-00002+00002+00105-00103-00002+00002+00285- 82CBOVIX VIX OOPP 20160601 001350000285-00002+00002+00473-00473-00001+00404-00000+014055190000020+ 81CBOVIX VIX OOPC 20160601 001400000001+00004+00179-00179-00049+00049+00368-00368-00049+ 82CBOVIX VIX OOPC 20160601 001400000049+00556-00556-00049+00049+00506-00015+00000+006812450000490+ 81CBOVIX VIX OOPP 20160601 001400000022-00018-00007+00008+00145-00143-00009+00009+00328- 82CBOVIX VIX OOPP 20160601 001400000328-00009+00009+00516-00516-00003+00417-00000+015755480000090+ 81CBOVIX VIX OOPC 20160601 001450000000+00005+00160-00160-00018+00018+00348-00348-00018+ 82CBOVIX VIX OOPC 20160601 001450000018+00537-00537-00018+00018+00500-00006+00000+006812450000184+ 81CBOVIX VIX OOPP 20160601 001450000037-00032-00018+00020+00175-00173-00028+00028+00358- 82CBOVIX VIX OOPP 20160601 001450000358-00028+00028+00547-00547-00009+00426-00000+019075900000284+ 81CBOVIX VIX OOPC 20160601 001500000003+00005+00121-00121-00007+00007+00309-00309-00007+ 82CBOVIX VIX OOPC 20160601 001500000007+00498-00498-00007+00007+00488-00002+00000+006812450000075+ 81CBOVIX VIX OOPP 20160601 001500000046-00042-00031+00035+00189-00187-00059+00061+00370- 82CBOVIX VIX OOPP 20160601 001500000369-00066+00067+00558-00558-00020+00429-00000+025481400000675+ 81CBOVIX VIX OOPC 20160601 001600000002+00003+00040-00035-00003+00003+00214-00214-00003+ 82CBOVIX VIX OOPC 20160601 001600000003+00402-00402-00003+00003+00460-00001+00000+006812450000025+ 81CBOVIX VIX OOPP 20160601 001600000056-00051-00047+00052+00201-00199-00108+00112+00376- 82CBOVIX VIX OOPP 20160601 001600000376-00139+00142+00563-00563-00049+00431-00000+037704960001625+ 81CBOVIX VIX OOPC 20160601 001700000000+00000+00008-00005-00000+00000+00120-00118-00000+ 82CBOVIX VIX OOPC 20160601 001700000000+00305-00305-00000+00000+00430-00000+00000+008679470000002+ 81CBOVIX VIX OOPP 20160601 001700000060-00056-00055+00060+00208-00206-00136+00141+00381- 82CBOVIX VIX OOPP 20160601 001700000380-00189+00193+00565-00565-00078+00432-00000+047453540002602+ 81CBOVIX VIX OOPC 20160601 001800000000+00000+00001-00000-00000+00000+00048-00042-00000+ 82CBOVIX VIX OOPC 20160601 001800000000+00206-00205-00000+00000+00401-00000+00000+009624380000000+ 81CBOVIX VIX OOPP 20160601 001800000063-00059-00060+00065+00212-00210-00154+00160+00383- 82CBOVIX VIX OOPP 20160601 001800000382-00223+00228+00566-00566-00106+00432-00000+056193770003600+ 81CBOVIX VIX OOPC 20160601 001900000000+00000+00000-00000-00000+00000+00020-00015-00000+ 82CBOVIX VIX OOPC 20160601 001900000000+00121-00117-00000+00000+00371-00000+00000+012309090000000+ 81CBOVIX VIX OOPP 20160601 001900000064-00061-00063+00068+00215-00213-00166+00172+00385- 82CBOVIX VIX OOPP 20160601 001900000384-00247+00253+00567-00566-00131+00432-00000+063902600004600+ 81CBOVIX VIX OOPC 20160601 002000000000+00000+00000-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20160601 002000000000+00068-00062-00000+00000+00341-00000+00000+014953790000000+ 81CBOVIX VIX OOPP 20160601 002000000066-00062-00066+00070+00218-00216-00176+00181+00387- 82CBOVIX VIX OOPP 20160601 002000000386-00265+00271+00567-00567-00153+00432-00000+070805860005600+ 81CBOVIX VIX OOPC 20160601 002100000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160601 002100000000+00039-00034-00000+00000+00311-00000+00000+017432560000000+ 81CBOVIX VIX OOPP 20160601 002100000067-00063-00068+00072+00220-00218-00183+00188+00388- 82CBOVIX VIX OOPP 20160601 002100000387-00279+00285+00568-00568-00172+00432-00000+077074840006600+ 81CBOVIX VIX OOPC 20160601 002200000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160601 002200000000+00024-00020-00000+00000+00281-00000+00000+019769080000000+ 81CBOVIX VIX OOPP 20160601 002200000068-00064-00069+00074+00222-00219-00188+00194+00390- 82CBOVIX VIX OOPP 20160601 002200000389-00290+00297+00569-00568-00189+00432-00000+082827160007600+ 81CBOVIX VIX OOPC 20160601 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160601 002300000000+00016-00012-00000+00000+00251-00000+00000+021978190000000+ 81CBOVIX VIX OOPP 20160601 002300000069-00065-00070+00075+00223-00221-00193+00199+00391- 82CBOVIX VIX OOPP 20160601 002300000390-00300+00306+00569-00569-00203+00432-00000+088147380008600+ 81CBOVIX VIX OOPC 20160601 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160601 002400000000+00011-00008-00000+00000+00221-00000+00000+024076180000000+ 81CBOVIX VIX OOPP 20160601 002400000069-00066-00072+00076+00224-00222-00197+00202+00392- 82CBOVIX VIX OOPP 20160601 002400000391-00308+00314+00570-00570-00216+00432-00000+093099140009600+ 81CBOVIX VIX OOPC 20160601 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160601 002500000000+00008-00006-00000+00000+00193-00000+00000+026073410000000+ 81CBOVIX VIX OOPP 20160601 002500000070-00066-00072+00077+00225-00223-00200+00206+00393- 82CBOVIX VIX OOPP 20160601 002500000392-00314+00320+00571-00570-00227+00432-00000+097731930010600+ 81CBOVIX VIX OOPC 20160601 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160601 002600000000+00006-00004-00000+00000+00166-00000+00000+027978790000000+ 81CBOVIX VIX OOPP 20160601 002600000061-00058-00085+00090+00220-00218-00218+00224+00391- 82CBOVIX VIX OOPP 20160601 002600000390-00338+00344+00570-00569-00243+00432-00000+097731930011600+ 81CBOVIX VIX OOPC 20160601 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 002700000000+00005-00003-00000+00000+00143-00000+00000+029801190000000+ 81CBOVIX VIX OOPP 20160601 002700000054-00051-00097+00101+00216-00214-00234+00239+00389- 82CBOVIX VIX OOPP 20160601 002700000388-00359+00365+00569-00568-00259+00432-00000+097731930012600+ 81CBOVIX VIX OOPC 20160601 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 002800000000+00004-00003-00000+00000+00122-00000+00000+031546550000000+ 81CBOVIX VIX OOPP 20160601 002800000047-00044-00107+00111+00212-00211-00249+00254+00387- 82CBOVIX VIX OOPP 20160601 002800000386-00378+00384+00568-00568-00274+00432-00000+097731930013600+ 81CBOVIX VIX OOPC 20160601 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 002900000000+00003-00002-00000+00000+00104-00000+00000+033223750000000+ 81CBOVIX VIX OOPP 20160601 002900000041-00039-00116+00120+00209-00208-00262+00266+00385- 82CBOVIX VIX OOPP 20160601 002900000385-00395+00401+00568-00567-00288+00432-00000+097731930014600+ 81CBOVIX VIX OOPC 20160601 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 003000000000+00002-00002-00000+00000+00089-00000+00000+034832800000000+ 81CBOVIX VIX OOPP 20160601 003000000036-00034-00124+00127+00206-00205-00273+00278+00384- 82CBOVIX VIX OOPP 20160601 003000000383-00411+00417+00567-00567-00302+00432-00000+097731930015600+ 81CBOVIX VIX OOPC 20160601 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 003250000000+00002-00001-00000+00000+00061-00000+00000+038610960000000+ 81CBOVIX VIX OOPP 20160601 003250000027-00025-00140+00143+00201-00200-00297+00301+00382- 82CBOVIX VIX OOPP 20160601 003250000381-00444+00449+00566-00566-00332+00432-00000+097731930018100+ 81CBOVIX VIX OOPC 20160601 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 003500000000+00001-00001-00000+00000+00043-00000+00000+042075000000000+ 81CBOVIX VIX OOPP 20160601 003500000019-00018-00152+00154+00197-00197-00315+00319+00380- 82CBOVIX VIX OOPP 20160601 003500000380-00470+00474+00566-00566-00358+00432-00000+097731930020600+ 81CBOVIX VIX OOPC 20160601 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 003750000000+00001-00001-00000+00000+00032-00000+00000+045269390000000+ 81CBOVIX VIX OOPP 20160601 003750000014-00013-00161+00163+00195-00194-00329+00332+00379- 82CBOVIX VIX OOPP 20160601 003750000379-00490+00494+00566-00566-00380+00432-00000+097731930023100+ 81CBOVIX VIX OOPC 20160601 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 004000000000+00001-00001-00000+00000+00024-00000+00000+048238580000000+ 81CBOVIX VIX OOPP 20160601 004000000011-00010-00167+00169+00193-00193-00340+00342+00378- 82CBOVIX VIX OOPP 20160601 004000000378-00505+00509+00565-00565-00399+00432-00000+097731930025600+ 81CBOVIX VIX OOPC 20160601 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 004250000000+00001-00000-00000+00000+00018-00000+00000+051012180000000+ 81CBOVIX VIX OOPP 20160601 004250000008-00007-00172+00174+00192-00191-00348+00350+00378- 82CBOVIX VIX OOPP 20160601 004250000378-00518+00521+00565-00565-00415+00432-00000+097731930028100+ 81CBOVIX VIX OOPC 20160601 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 004500000000+00001-00000-00000+00000+00015-00000+00000+053608000000000+ 81CBOVIX VIX OOPP 20160601 004500000006-00005-00176+00177+00191-00191-00354+00356+00377- 82CBOVIX VIX OOPP 20160601 004500000377-00527+00530+00565-00565-00429+00432-00000+097731930030600+ 81CBOVIX VIX OOPC 20160601 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 004750000000+00000-00000-00000+00000+00012-00000+00000+056049720000000+ 81CBOVIX VIX OOPP 20160601 004750000005-00004-00179+00180+00190-00190-00359+00360+00377- 82CBOVIX VIX OOPP 20160601 004750000377-00535+00537+00565-00565-00440+00432-00000+097731930033100+ 81CBOVIX VIX OOPC 20160601 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 005000000000+00000-00000-00000+00000+00010-00000+00000+058355130000000+ 81CBOVIX VIX OOPP 20160601 005000000003-00003-00181+00182+00190-00190-00363+00364+00377- 82CBOVIX VIX OOPP 20160601 005000000377-00541+00543+00565-00565-00450+00432-00000+097731930035600+ 81CBOVIX VIX OOPC 20160601 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 005500000000+00000-00000-00000+00000+00007-00000+00000+062616300000000+ 81CBOVIX VIX OOPP 20160601 005500000002-00002-00184+00184+00189-00189-00368+00369+00377- 82CBOVIX VIX OOPP 20160601 005500000377-00549+00551+00565-00565-00466+00432-00000+097731930040600+ 81CBOVIX VIX OOPC 20160601 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 006000000000+00000-00000-00000+00000+00005-00000+00000+066468530000000+ 81CBOVIX VIX OOPP 20160601 006000000001-00001-00185+00186+00189-00189-00371+00372+00377- 82CBOVIX VIX OOPP 20160601 006000000377-00555+00556+00565-00565-00477+00432-00000+097731930045600+ 81CBOVIX VIX OOPC 20160601 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 006500000000+00000-00000-00000+00000+00004-00000+00000+069994810000000+ 81CBOVIX VIX OOPP 20160601 006500000001-00001-00187+00187+00189-00189-00373+00373+00377- 82CBOVIX VIX OOPP 20160601 006500000377-00558+00559+00565-00565-00485+00432-00000+097731930050599+ 81CBOVIX VIX OOPC 20160601 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 007000000000+00000-00000-00000+00000+00003-00000+00000+073230680000000+ 81CBOVIX VIX OOPP 20160601 007000000000-00000-00187+00187+00188-00188-00374+00375+00377- 82CBOVIX VIX OOPP 20160601 007000000377-00560+00561+00565-00565-00491+00432-00000+097731930055599+ 81CBOVIX VIX OOPC 20160608 001000000004-00004-00192-00192-00184+00184+00381-00381-00368+ 82CBOVIX VIX OOPC 20160608 001000000372+00569-00569-00465+00468+00510-00141+00000+004402130004687+ 81CBOVIX VIX OOPP 20160608 001000000000-00000+00000+00000+00002-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20160608 001000000013-00000+00000+00110-00104-00000+00300-00000+008250910000000+ 81CBOVIX VIX OOPC 20160608 001050000004-00004-00192-00192-00184+00184+00381-00381-00358+ 82CBOVIX VIX OOPC 20160608 001050000366+00569-00569-00418+00419+00510-00126+00000+004402130004187+ 81CBOVIX VIX OOPP 20160608 001050000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20160608 001050000023-00000+00000+00149-00145-00000+00315-00000+007349340000000+ 81CBOVIX VIX OOPC 20160608 001100000004-00004-00192-00192-00184+00184+00381-00381-00337+ 82CBOVIX VIX OOPC 20160608 001100000347+00569-00569-00369+00369+00510-00111+00000+004402130003688+ 81CBOVIX VIX OOPP 20160608 001100000000-00000-00000+00000+00007-00003-00000+00000+00055- 82CBOVIX VIX OOPP 20160608 001100000045-00000+00000+00195-00193-00000+00330-00000+007385260000001+ 81CBOVIX VIX OOPC 20160608 001150000004-00004-00192-00192-00182+00184+00380-00380-00305+ 82CBOVIX VIX OOPC 20160608 001150000313+00569-00569-00319+00319+00510-00096+00000+004402130003190+ 81CBOVIX VIX OOPP 20160608 001150000001-00000-00000+00000+00015-00008-00000+00000+00086- 82CBOVIX VIX OOPP 20160608 001150000077-00000+00000+00243-00242-00000+00345-00000+007499810000003+ 81CBOVIX VIX OOPC 20160608 001200000003-00003-00191-00191-00176+00182+00380-00380-00265+ 82CBOVIX VIX OOPC 20160608 001200000268+00568-00568-00270+00270+00509-00081+00000+004402130002696+ 81CBOVIX VIX OOPP 20160608 001200000003-00000-00001+00001+00027-00018-00001+00001+00122- 82CBOVIX VIX OOPP 20160608 001200000115-00001+00001+00292-00292-00000+00359-00000+007641030000009+ 81CBOVIX VIX OOPC 20160608 001250000002-00001-00190-00190-00163+00174+00378-00378-00220+ 82CBOVIX VIX OOPC 20160608 001250000221+00566-00566-00221+00221+00509-00066+00000+004402130002214+ 81CBOVIX VIX OOPP 20160608 001250000005-00001-00002+00003+00046-00035-00003+00003+00163- 82CBOVIX VIX OOPP 20160608 001250000157-00003+00003+00340-00340-00001+00374-00000+007817830000027+ 81CBOVIX VIX OOPC 20160608 001300000001+00003+00185-00185-00144+00155+00374-00374-00175+ 82CBOVIX VIX OOPC 20160608 001300000175+00562-00562-00176+00176+00508-00053+00000+004402130001755+ 81CBOVIX VIX OOPP 20160608 001300000009-00002-00005+00006+00068-00057-00007+00007+00204- 82CBOVIX VIX OOPP 20160608 001300000200-00007+00007+00386-00386-00002+00388-00000+008042450000068+ 81CBOVIX VIX OOPC 20160608 001350000004+00009+00178-00178-00118+00127+00366-00366-00133+ 82CBOVIX VIX OOPC 20160608 001350000133+00554-00554-00133+00133+00505-00040+00000+004402130001334+ 81CBOVIX VIX OOPP 20160608 001350000015-00005-00009+00013+00094-00083-00014+00015+00244- 82CBOVIX VIX OOPP 20160608 001350000241-00015+00015+00428-00428-00004+00400-00000+008331540000147+ 81CBOVIX VIX OOPC 20160608 001400000013+00022+00160-00159-00095+00100+00347-00347-00102+ 82CBOVIX VIX OOPC 20160608 001400000102+00536-00536-00102+00102+00500-00031+00000+004402130001019+ 81CBOVIX VIX OOPP 20160608 001400000022-00010-00018+00025+00118-00108-00030+00032+00275- 82CBOVIX VIX OOPP 20160608 001400000273-00033+00033+00459-00459-00010+00410-00000+009441930000331+ 81CBOVIX VIX OOPC 20160608 001450000015+00028+00141-00139-00069+00072+00327-00327-00072+ 82CBOVIX VIX OOPC 20160608 001450000072+00516-00516-00072+00072+00494-00022+00000+004402130000719+ 81CBOVIX VIX OOPP 20160608 001450000027-00014-00027+00036+00139-00131-00046+00050+00304- 82CBOVIX VIX OOPP 20160608 001450000302-00052+00053+00489-00489-00016+00419-00000+009838340000531+ 81CBOVIX VIX OOPC 20160608 001500000022+00034+00111-00107-00054+00055+00295-00295-00055+ 82CBOVIX VIX OOPC 20160608 001500000055+00483-00483-00055+00055+00484-00016+00000+004402130000546+ 81CBOVIX VIX OOPP 20160608 001500000032-00019-00038+00049+00155-00147-00069+00076+00321- 82CBOVIX VIX OOPP 20160608 001500000320-00081+00084+00507-00507-00026+00424-00000+011088050000859+ 81CBOVIX VIX OOPC 20160608 001600000010+00019+00074-00060-00029+00030+00226-00222-00030+ 82CBOVIX VIX OOPC 20160608 001600000030+00408-00407-00030+00030+00461-00009+00000+006466250000303+ 81CBOVIX VIX OOPP 20160608 001600000039-00026-00056+00070+00176-00169-00111+00122+00346- 82CBOVIX VIX OOPP 20160608 001600000344-00139+00147+00531-00531-00048+00431-00000+013222420001616+ 81CBOVIX VIX OOPC 20160608 001700000005+00012+00050-00035-00019+00019+00166-00154-00020+ 82CBOVIX VIX OOPC 20160608 001700000020+00327-00322-00020+00020+00434-00006+00000+008114290000198+ 81CBOVIX VIX OOPP 20160608 001700000042-00031-00068+00083+00187-00181-00144+00158+00358- 82CBOVIX VIX OOPP 20160608 001700000356-00191+00203+00542-00542-00075+00434-00000+015700200002510+ 81CBOVIX VIX OOPC 20160608 001800000003+00008+00034-00022-00012+00012+00121-00105-00013+ 82CBOVIX VIX OOPC 20160608 001800000013+00257-00245-00013+00013+00407-00004+00000+009219070000126+ 81CBOVIX VIX OOPP 20160608 001800000044-00034-00077+00091+00194-00188-00167+00183+00366- 82CBOVIX VIX OOPP 20160608 001800000364-00231+00246+00549-00549-00102+00437-00000+017887820003438+ 81CBOVIX VIX OOPC 20160608 001900000002+00005+00023-00013-00007+00008+00087-00071-00008+ 82CBOVIX VIX OOPC 20160608 001900000008+00198-00182-00008+00008+00378-00002+00000+009994270000078+ 81CBOVIX VIX OOPP 20160608 001900000046-00036-00083+00097+00199-00193-00185+00201+00371- 82CBOVIX VIX OOPP 20160608 001900000369-00262+00279+00554-00554-00128+00438-00000+019910860004390+ 81CBOVIX VIX OOPC 20160608 002000000001+00004+00019-00010-00006+00007+00069-00054-00007+ 82CBOVIX VIX OOPC 20160608 002000000007+00158-00140-00007+00007+00348-00002+00000+011474620000071+ 81CBOVIX VIX OOPP 20160608 002000000047-00037-00087+00100+00202-00196-00197+00213+00373- 82CBOVIX VIX OOPP 20160608 002000000371-00285+00302+00556-00555-00153+00438-00000+022164930005383+ 81CBOVIX VIX OOPC 20160608 002100000001+00004+00016-00008-00006+00006+00056-00042-00006+ 82CBOVIX VIX OOPC 20160608 002100000006+00129-00111-00006+00006+00319-00002+00000+012762730000064+ 81CBOVIX VIX OOPP 20160608 002100000047-00038-00090+00103+00204-00198-00206+00222+00375- 82CBOVIX VIX OOPP 20160608 002100000373-00302+00320+00557-00556-00174+00438-00000+024197220006376+ 81CBOVIX VIX OOPC 20160608 002200000001+00003+00013-00007-00005+00005+00046-00034-00006+ 82CBOVIX VIX OOPC 20160608 002200000006+00107-00090-00006+00006+00291-00002+00000+013882270000057+ 81CBOVIX VIX OOPP 20160608 002200000048-00039-00092+00105+00205-00200-00214+00230+00377- 82CBOVIX VIX OOPP 20160608 002200000374-00316+00335+00558-00557-00193+00439-00000+026048850007369+ 81CBOVIX VIX OOPC 20160608 002300000000+00002+00009-00004-00003+00003+00034-00023-00003+ 82CBOVIX VIX OOPC 20160608 002300000003+00082-00066-00003+00003+00264-00001+00000+013979460000035+ 81CBOVIX VIX OOPP 20160608 002300000048-00040-00095+00107+00207-00202-00221+00236+00379- 82CBOVIX VIX OOPP 20160608 002300000377-00329+00347+00560-00559-00210+00439-00000+027518290008347+ 81CBOVIX VIX OOPC 20160608 002400000000+00001+00006-00003-00002+00002+00024-00016-00002+ 82CBOVIX VIX OOPC 20160608 002400000002+00062-00047-00002+00002+00237-00001+00000+014060440000021+ 81CBOVIX VIX OOPP 20160608 002400000049-00040-00097+00109+00209-00204-00226+00242+00381- 82CBOVIX VIX OOPP 20160608 002400000379-00340+00358+00562-00561-00225+00440-00000+028977230009333+ 81CBOVIX VIX OOPC 20160608 002500000000+00001+00004-00002-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20160608 002500000001+00046-00034-00001+00001+00211-00000+00000+014128900000013+ 81CBOVIX VIX OOPP 20160608 002500000049-00041-00098+00110+00210-00205-00231+00246+00383- 82CBOVIX VIX OOPP 20160608 002500000380-00348+00366+00563-00562-00239+00440-00000+030404910010324+ 81CBOVIX VIX OOPC 20160608 002600000000+00001+00003-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20160608 002600000001+00034-00024-00001+00001+00187-00000+00000+014187510000008+ 81CBOVIX VIX OOPP 20160608 002600000049-00041-00100+00111+00211-00206-00235+00249+00384- 82CBOVIX VIX OOPP 20160608 002600000381-00356+00373+00564-00563-00250+00440-00000+031788360011319+ 81CBOVIX VIX OOPC 20160608 002700000000+00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20160608 002700000000+00025-00016-00000+00000+00164-00000+00000+014238260000005+ 81CBOVIX VIX OOPP 20160608 002700000050-00042-00101+00112+00212-00207-00238+00252+00384- 82CBOVIX VIX OOPP 20160608 002700000382-00362+00379+00565-00564-00260+00440-00000+033120620012316+ 81CBOVIX VIX OOPC 20160608 002800000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160608 002800000000+00018-00011-00000+00000+00143-00000+00000+014282620000003+ 81CBOVIX VIX OOPP 20160608 002800000050-00042-00102+00113+00213-00208-00241+00255+00385- 82CBOVIX VIX OOPP 20160608 002800000382-00367+00384+00565-00564-00270+00440-00000+034398980013314+ 81CBOVIX VIX OOPC 20160608 002900000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160608 002900000000+00013-00008-00000+00000+00123-00000+00000+014321690000002+ 81CBOVIX VIX OOPP 20160608 002900000050-00042-00102+00113+00213-00208-00243+00257+00386- 82CBOVIX VIX OOPP 20160608 002900000383-00371+00388+00566-00564-00278+00440-00000+035623460014313+ 81CBOVIX VIX OOPC 20160608 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160608 003000000000+00009-00005-00000+00000+00106-00000+00000+014356330000001+ 81CBOVIX VIX OOPP 20160608 003000000050-00042-00103+00114+00214-00209-00245+00259+00386- 82CBOVIX VIX OOPP 20160608 003000000383-00376+00392+00566-00565-00285+00440-00000+036795690015312+ 81CBOVIX VIX OOPC 20160608 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 003250000000+00004-00002-00000+00000+00070-00000+00000+014428560000000+ 81CBOVIX VIX OOPP 20160608 003250000050-00043-00105+00115+00215-00210-00249+00262+00387- 82CBOVIX VIX OOPP 20160608 003250000385-00384+00400+00567-00565-00300+00440-00000+039515180017811+ 81CBOVIX VIX OOPC 20160608 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 003500000000+00002-00001-00000+00000+00047-00000+00000+014875270000000+ 81CBOVIX VIX OOPP 20160608 003500000051-00043-00106+00116+00216-00211-00253+00266+00388- 82CBOVIX VIX OOPP 20160608 003500000385-00390+00406+00567-00566-00312+00440-00000+041969960020311+ 81CBOVIX VIX OOPC 20160608 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 003750000000+00002-00001-00000+00000+00034-00000+00000+016005750000000+ 81CBOVIX VIX OOPP 20160608 003750000051-00044-00107+00116+00216-00211-00256+00268+00389- 82CBOVIX VIX OOPP 20160608 003750000386-00396+00411+00568-00567-00322+00440-00000+044202460022811+ 81CBOVIX VIX OOPC 20160608 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004000000000+00001-00001-00000+00000+00026-00000+00000+017056220000000+ 81CBOVIX VIX OOPP 20160608 004000000051-00044-00108+00117+00217-00212-00258+00270+00390- 82CBOVIX VIX OOPP 20160608 004000000387-00400+00415+00569-00567-00331+00440-00000+046247610025310+ 81CBOVIX VIX OOPC 20160608 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004250000000+00001-00000-00000+00000+00020-00000+00000+018034100000000+ 81CBOVIX VIX OOPP 20160608 004250000051-00044-00108+00117+00217-00213-00260+00272+00390- 82CBOVIX VIX OOPP 20160608 004250000387-00404+00418+00569-00568-00338+00440-00000+048133270027810+ 81CBOVIX VIX OOPC 20160608 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004500000000+00001-00000-00000+00000+00016-00000+00000+018952710000000+ 81CBOVIX VIX OOPP 20160608 004500000051-00044-00109+00118+00218-00213-00262+00273+00391- 82CBOVIX VIX OOPP 20160608 004500000388-00407+00421+00570-00568-00344+00440-00000+049881670030310+ 81CBOVIX VIX OOPC 20160608 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004750000000+00001-00000-00000+00000+00013-00000+00000+019816500000000+ 81CBOVIX VIX OOPP 20160608 004750000051-00044-00109+00118+00218-00214-00263+00274+00391- 82CBOVIX VIX OOPP 20160608 004750000388-00410+00424+00570-00568-00349+00440-00000+051510770032810+ 81CBOVIX VIX OOPC 20160608 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 005000000000+00001-00000-00000+00000+00011-00000+00000+020632880000000+ 81CBOVIX VIX OOPP 20160608 005000000051-00045-00110+00119+00219-00214-00264+00275+00392- 82CBOVIX VIX OOPP 20160608 005000000389-00412+00426+00570-00569-00353+00440-00000+053035250035309+ 81CBOVIX VIX OOPC 20160608 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 005500000000+00001-00000-00000+00000+00008-00000+00000+022138210000000+ 81CBOVIX VIX OOPP 20160608 005500000051-00045-00111+00119+00219-00215-00266+00277+00393- 82CBOVIX VIX OOPP 20160608 005500000390-00416+00429+00571-00569-00361+00440-00000+055816930040309+ 81CBOVIX VIX OOPC 20160608 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 006000000000+00000-00000-00000+00000+00006-00000+00000+023501310000000+ 81CBOVIX VIX OOPP 20160608 006000000052-00045-00111+00120+00220-00215-00268+00279+00393- 82CBOVIX VIX OOPP 20160608 006000000390-00419+00432+00571-00570-00367+00440-00000+058302440045309+ 81CBOVIX VIX OOPC 20160608 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 006500000000+00000-00000-00000+00000+00005-00000+00000+024745880000000+ 81CBOVIX VIX OOPP 20160608 006500000052-00045-00112+00120+00220-00216-00270+00280+00394- 82CBOVIX VIX OOPP 20160608 006500000391-00422+00435+00572-00570-00372+00440-00000+060546710050308+ 81CBOVIX VIX OOPC 20160608 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 007000000000+00000-00000-00000+00000+00004-00000+00000+025892660000000+ 81CBOVIX VIX OOPP 20160608 007000000052-00045-00112+00120+00221-00216-00271+00281+00394- 82CBOVIX VIX OOPP 20160608 007000000391-00424+00437+00572-00571-00376+00440-00000+062590810055308+ 81CBOVIX VIX OOPC 20160615 001000000000-00000-00189-00189-00188+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20160615 001000000374+00565-00565-00497+00508+00509-00158+00000+005135040005274+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160615 001000000005-00000+00000+00074-00063-00000+00300-00000+006025500000000+ 81CBOVIX VIX OOPC 20160615 001050000000-00000-00189-00189-00186+00188+00377-00377-00355+ 82CBOVIX VIX OOPC 20160615 001050000365+00565-00565-00457+00466+00509-00143+00000+005856590004775+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20160615 001050000012-00000+00000+00109-00099-00000+00315-00000+005953460000000+ 81CBOVIX VIX OOPC 20160615 001100000001-00000-00188-00188-00183+00187+00377-00377-00338+ 82CBOVIX VIX OOPC 20160615 001100000351+00565-00565-00416+00422+00509-00128+00000+005925950004276+ 81CBOVIX VIX OOPP 20160615 001100000000-00000+00000+00000+00005-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20160615 001100000026-00000+00000+00149-00142-00000+00330-00000+005953550000002+ 81CBOVIX VIX OOPC 20160615 001150000001-00000+00188-00188-00178+00184+00376-00376-00315+ 82CBOVIX VIX OOPC 20160615 001150000329+00565-00565-00372+00376+00508-00113+00000+005943550003779+ 81CBOVIX VIX OOPP 20160615 001150000001-00000+00000+00000+00011-00004-00000+00000+00061- 82CBOVIX VIX OOPP 20160615 001150000047-00000+00000+00193-00189-00000+00344-00000+005953500000005+ 81CBOVIX VIX OOPC 20160615 001200000002-00001+00187-00187-00169+00179+00376-00376-00287+ 82CBOVIX VIX OOPC 20160615 001200000300+00564-00564-00326+00328+00508-00099+00000+005949240003288+ 81CBOVIX VIX OOPP 20160615 001200000001-00001+00001+00001+00019-00009-00001+00001+00090- 82CBOVIX VIX OOPP 20160615 001200000076-00001+00001+00239-00237-00000+00359-00000+005953530000014+ 81CBOVIX VIX OOPC 20160615 001250000003-00001+00186-00185-00157+00170+00374-00374-00254+ 82CBOVIX VIX OOPC 20160615 001250000265+00562-00562-00279+00281+00508-00084+00000+005951400002808+ 81CBOVIX VIX OOPP 20160615 001250000002-00002+00003+00003+00031-00018-00003+00003+00123- 82CBOVIX VIX OOPP 20160615 001250000111-00003+00003+00285-00284-00001+00374-00000+005953530000034+ 81CBOVIX VIX OOPC 20160615 001300000004-00003+00183-00182-00142+00157+00370-00370-00218+ 82CBOVIX VIX OOPC 20160615 001300000227+00558-00558-00234+00235+00506-00070+00000+005952320002346+ 81CBOVIX VIX OOPP 20160615 001300000004-00003+00006+00007+00046-00031-00007+00007+00159- 82CBOVIX VIX OOPP 20160615 001300000150-00007+00007+00331-00330-00002+00387-00000+005953530000072+ 81CBOVIX VIX OOPC 20160615 001350000005-00004+00179-00177-00125+00141+00366-00365-00181+ 82CBOVIX VIX OOPC 20160615 001350000186+00554-00554-00189+00189+00505-00057+00000+005634670001891+ 81CBOVIX VIX OOPP 20160615 001350000005-00004+00009+00011+00063-00047-00011+00012+00196- 82CBOVIX VIX OOPP 20160615 001350000190-00012+00012+00376-00376-00004+00401-00000+005635480000117+ 81CBOVIX VIX OOPC 20160615 001400000007-00006+00170-00165-00104+00119+00353-00352-00146+ 82CBOVIX VIX OOPC 20160615 001400000151+00540-00540-00152+00152+00501-00046+00000+006035630001525+ 81CBOVIX VIX OOPP 20160615 001400000007-00007+00018+00023+00084-00069-00024+00025+00230- 82CBOVIX VIX OOPP 20160615 001400000226-00025+00025+00412-00412-00008+00412-00000+006036170000250+ 81CBOVIX VIX OOPC 20160615 001450000009-00008+00158-00150-00085+00099+00336-00334-00117+ 82CBOVIX VIX OOPC 20160615 001450000120+00522-00522-00121+00121+00496-00036+00000+006322750001210+ 81CBOVIX VIX OOPP 20160615 001450000008-00008+00030+00038+00103-00089-00041+00043+00260- 82CBOVIX VIX OOPP 20160615 001450000257-00043+00043+00444-00444-00013+00422-00000+006323170000435+ 81CBOVIX VIX OOPC 20160615 001500000009-00009+00144-00132-00069+00081+00313-00309-00094+ 82CBOVIX VIX OOPC 20160615 001500000097+00497-00495-00097+00097+00488-00029+00000+006788690000975+ 81CBOVIX VIX OOPP 20160615 001500000009-00009+00045+00057+00119-00107-00063+00068+00282- 82CBOVIX VIX OOPP 20160615 001500000280-00069+00070+00467-00467-00021+00429-00000+006789050000700+ 81CBOVIX VIX OOPC 20160615 001600000009-00009+00115-00097-00046+00055+00263-00252-00063+ 82CBOVIX VIX OOPC 20160615 001600000064+00436-00431-00065+00065+00467-00019+00000+007677760000650+ 81CBOVIX VIX OOPP 20160615 001600000009-00009+00073+00091+00142-00133-00114+00125+00314- 82CBOVIX VIX OOPP 20160615 001600000312-00130+00135+00500-00500-00041+00438-00000+007678050001375+ 81CBOVIX VIX OOPC 20160615 001700000008-00008+00091-00070-00032+00039+00216-00198-00045+ 82CBOVIX VIX OOPC 20160615 001700000046+00371-00360-00046+00047+00443-00014+00000+008625110000465+ 81CBOVIX VIX OOPP 20160615 001700000008-00008+00098+00118+00156-00149-00161+00179+00332- 82CBOVIX VIX OOPP 20160615 001700000330-00194+00205+00518-00518-00066+00444-00000+008625380002190+ 81CBOVIX VIX OOPC 20160615 001800000007-00007+00072-00051-00023+00028+00175-00154-00032+ 82CBOVIX VIX OOPC 20160615 001800000033+00313-00295-00033+00033+00417-00010+00000+009349410000335+ 81CBOVIX VIX OOPP 20160615 001800000007-00007+00117+00137+00165-00160-00201+00223+00344- 82CBOVIX VIX OOPP 20160615 001800000343-00253+00270+00531-00531-00092+00448-00000+009349650003059+ 81CBOVIX VIX OOPC 20160615 001900000006-00005+00056-00037-00016+00020+00141-00118-00022+ 82CBOVIX VIX OOPC 20160615 001900000023+00260-00239-00023+00024+00390-00007+00000+009839660000235+ 81CBOVIX VIX OOPP 20160615 001900000006-00006+00133+00152+00172-00168-00236+00259+00354- 82CBOVIX VIX OOPP 20160615 001900000353-00305+00326+00541-00541-00119+00451-00000+009839860003960+ 81CBOVIX VIX OOPC 20160615 002000000005-00005+00047-00029-00013+00017+00118-00095-00019+ 82CBOVIX VIX OOPC 20160615 002000000020+00221-00197-00020+00020+00362-00006+00000+010806810000201+ 81CBOVIX VIX OOPP 20160615 002000000005-00005+00142+00159+00175-00171-00259+00282+00357- 82CBOVIX VIX OOPP 20160615 002000000357-00345+00369+00545-00545-00147+00452-00000+010806940004925+ 81CBOVIX VIX OOPC 20160615 002100000005-00004+00039-00023-00011+00014+00099-00077-00016+ 82CBOVIX VIX OOPC 20160615 002100000016+00188-00162-00017+00017+00334-00005+00000+011544180000167+ 81CBOVIX VIX OOPP 20160615 002100000004-00004+00150+00165+00177-00174-00278+00300+00361- 82CBOVIX VIX OOPP 20160615 002100000360-00378+00403+00548-00548-00174+00453-00000+011544200005891+ 81CBOVIX VIX OOPC 20160615 002200000004-00003+00032-00018-00009+00011+00083-00062-00012+ 82CBOVIX VIX OOPC 20160615 002200000013+00159-00134-00013+00013+00308-00004+00000+012055740000133+ 81CBOVIX VIX OOPP 20160615 002200000004-00004+00157+00170+00180-00177-00294+00315+00364- 82CBOVIX VIX OOPP 20160615 002200000363-00406+00432+00552-00551-00201+00454-00000+012055630006857+ 81CBOVIX VIX OOPC 20160615 002300000004-00003+00028-00016-00008+00010+00073-00053-00011+ 82CBOVIX VIX OOPC 20160615 002300000012+00140-00115-00012+00012+00283-00004+00000+012898350000123+ 81CBOVIX VIX OOPP 20160615 002300000003-00003+00160+00173+00180-00178-00304+00324+00365- 82CBOVIX VIX OOPP 20160615 002300000364-00426+00450+00553-00552-00226+00454-00000+012898070007846+ 81CBOVIX VIX OOPC 20160615 002400000003-00003+00025-00014-00007+00009+00064-00046-00010+ 82CBOVIX VIX OOPC 20160615 002400000011+00124-00100-00011+00011+00260-00003+00000+013643660000113+ 81CBOVIX VIX OOPP 20160615 002400000003-00003+00163+00175+00181-00179-00313+00331+00366- 82CBOVIX VIX OOPP 20160615 002400000365-00442+00465+00554-00553-00248+00454-00000+013643180008836+ 81CBOVIX VIX OOPC 20160615 002500000003-00003+00023-00012-00006+00008+00057-00040-00009+ 82CBOVIX VIX OOPC 20160615 002500000010+00110-00087-00010+00010+00240-00003+00000+014299210000103+ 81CBOVIX VIX OOPP 20160615 002500000003-00003+00166+00177+00182-00180-00320+00337+00367- 82CBOVIX VIX OOPP 20160615 002500000366-00455+00478+00555-00554-00269+00455-00000+014298510009826+ 81CBOVIX VIX OOPC 20160615 002600000003-00002+00020-00010-00005+00007+00051-00035-00008+ 82CBOVIX VIX OOPC 20160615 002600000009+00098-00077-00009+00009+00220-00003+00000+014869860000093+ 81CBOVIX VIX OOPP 20160615 002600000002-00003+00168+00178+00183-00181-00326+00342+00368- 82CBOVIX VIX OOPP 20160615 002600000367-00467+00489+00556-00555-00288+00455-00000+014868880010816+ 81CBOVIX VIX OOPC 20160615 002700000002-00002+00018-00009-00005+00007+00045-00031-00007+ 82CBOVIX VIX OOPC 20160615 002700000008+00088-00067-00008+00008+00203-00002+00000+015357950000083+ 81CBOVIX VIX OOPP 20160615 002700000002-00002+00171+00180+00183-00181-00332+00346+00369- 82CBOVIX VIX OOPP 20160615 002700000368-00478+00498+00557-00556-00306+00455-00000+015356650011806+ 81CBOVIX VIX OOPC 20160615 002800000002-00002+00016-00008-00004+00006+00041-00027-00007+ 82CBOVIX VIX OOPC 20160615 002800000007+00079-00060-00008+00008+00187-00002+00000+015885340000076+ 81CBOVIX VIX OOPP 20160615 002800000002-00002+00172+00181+00184-00182-00336+00349+00370- 82CBOVIX VIX OOPP 20160615 002800000369-00486+00505+00557-00557-00321+00456-00000+015883680012799+ 81CBOVIX VIX OOPC 20160615 002900000002-00002+00015-00007-00004+00006+00037-00025-00006+ 82CBOVIX VIX OOPC 20160615 002900000007+00072-00054-00007+00007+00173-00002+00000+016379130000071+ 81CBOVIX VIX OOPP 20160615 002900000002-00002+00174+00181+00184-00183-00340+00352+00370- 82CBOVIX VIX OOPP 20160615 002900000370-00493+00511+00558-00558-00335+00456-00000+016377070013793+ 81CBOVIX VIX OOPC 20160615 003000000002-00002+00014-00006-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20160615 003000000006+00066-00048-00006+00006+00161-00002+00000+016818080000065+ 81CBOVIX VIX OOPP 20160615 003000000002-00002+00175+00182+00184-00183-00343+00355+00371- 82CBOVIX VIX OOPP 20160615 003000000370-00500+00517+00558-00558-00348+00456-00000+016815570014787+ 81CBOVIX VIX OOPC 20160615 003250000001-00001+00009-00004-00002+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20160615 003250000003+00044-00031-00003+00004+00126-00001+00000+016818090000035+ 81CBOVIX VIX OOPP 20160615 003250000001-00001+00180+00185+00186-00185-00355+00364+00373- 82CBOVIX VIX OOPP 20160615 003250000373-00521+00534+00561-00561-00382+00457-00000+016813020017257+ 81CBOVIX VIX OOPC 20160615 003500000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20160615 003500000002+00030-00019-00002+00002+00098-00001+00000+016818100000019+ 81CBOVIX VIX OOPP 20160615 003500000001-00001+00183+00187+00187-00186-00363+00369+00375- 82CBOVIX VIX OOPP 20160615 003500000375-00536+00546+00563-00563-00410+00457-00000+016808190019741+ 81CBOVIX VIX OOPC 20160615 003750000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160615 003750000001+00020-00012-00001+00001+00076-00000+00000+016818100000011+ 81CBOVIX VIX OOPP 20160615 003750000000-00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20160615 003750000375-00545+00553+00564-00564-00433+00458-00000+016799180022232+ 81CBOVIX VIX OOPC 20160615 004000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160615 004000000001+00013-00008-00001+00001+00058-00000+00000+016818100000006+ 81CBOVIX VIX OOPP 20160615 004000000000-00000+00187+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20160615 004000000376-00552+00558+00564-00564-00451+00458-00000+016782540024726+ 81CBOVIX VIX OOPC 20160615 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160615 004250000000+00009-00005-00000+00000+00044-00000+00000+016818140000003+ 81CBOVIX VIX OOPP 20160615 004250000000+00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20160615 004250000376-00557+00561+00564-00564-00465+00458-00000+016751840027223+ 81CBOVIX VIX OOPC 20160615 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160615 004500000000+00006-00003-00000+00000+00033-00000+00000+016818050000002+ 81CBOVIX VIX OOPP 20160615 004500000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160615 004500000376-00560+00562+00565-00565-00476+00458-00000+016695080029722+ 81CBOVIX VIX OOPC 20160615 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160615 004750000000+00004-00002-00000+00000+00025-00000+00000+016818050000001+ 81CBOVIX VIX OOPP 20160615 004750000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160615 004750000376-00562+00564+00565-00565-00484+00458-00000+016588030032220+ 81CBOVIX VIX OOPC 20160615 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 005000000000+00003-00001-00000+00000+00019-00000+00000+016818050000001+ 81CBOVIX VIX OOPP 20160615 005000000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160615 005000000376-00563+00564+00565-00565-00491+00458-00000+016372080034719+ 81CBOVIX VIX OOPC 20160615 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 005500000000+00001-00000-00000+00000+00011-00000+00000+016817680000000+ 81CBOVIX VIX OOPP 20160615 005500000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160615 005500000376-00564+00565+00565-00565-00499+00458-00000+016372080039718+ 81CBOVIX VIX OOPC 20160615 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006000000000+00001-00000-00000+00000+00007-00000+00000+017162900000000+ 81CBOVIX VIX OOPP 20160615 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160615 006000000376-00565+00565+00565-00565-00503+00458-00000+016372080044717+ 81CBOVIX VIX OOPC 20160615 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00001-00000-00000+00000+00005-00000+00000+018072620000000+ 81CBOVIX VIX OOPP 20160615 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160615 006500000376-00565+00565+00565-00565-00506+00458-00000+016372080049716+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00001-00000-00000+00000+00004-00000+00000+018908260000000+ 81CBOVIX VIX OOPP 20160615 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160615 007000000376-00565+00565+00565-00565-00507+00458-00000+016372080054715+ 81CBOVIX VIX OOPC 20160622 001000000001+00001+00187-00187-00189+00189+00376-00376-00376+ 82CBOVIX VIX OOPC 20160622 001000000378+00564-00564-00526+00540+00508-00168+00000+002998630005587+ 81CBOVIX VIX OOPP 20160622 001000000001-00000-00000-00000+00006-00002-00000+00000+00026- 82CBOVIX VIX OOPP 20160622 001000000015-00000+00000+00085-00071-00000+00300-00000+007617690000001+ 81CBOVIX VIX OOPC 20160622 001050000001+00001+00187-00187-00189+00189+00376-00376-00373+ 82CBOVIX VIX OOPC 20160622 001050000377+00564-00564-00493+00504+00508-00153+00000+002998630005089+ 81CBOVIX VIX OOPP 20160622 001050000003-00001-00000-00000+00012-00005-00000+00000+00041- 82CBOVIX VIX OOPP 20160622 001050000028-00000+00000+00116-00102-00000+00315-00000+007752200000003+ 81CBOVIX VIX OOPC 20160622 001100000002+00002+00187-00187-00190+00190+00375-00375-00365+ 82CBOVIX VIX OOPC 20160622 001100000375+00563-00563-00453+00459+00508-00138+00000+002998630004593+ 81CBOVIX VIX OOPP 20160622 001100000005-00001-00001-00000+00020-00010-00000+00001+00060- 82CBOVIX VIX OOPP 20160622 001100000045-00001+00001+00151-00138-00000+00329-00000+007903810000008+ 81CBOVIX VIX OOPC 20160622 001150000003+00003+00186-00186-00190+00191+00374-00374-00350+ 82CBOVIX VIX OOPC 20160622 001150000366+00562-00562-00408+00410+00508-00123+00000+002998630004104+ 81CBOVIX VIX OOPP 20160622 001150000009-00003-00001-00001+00030-00018-00001+00002+00084- 82CBOVIX VIX OOPP 20160622 001150000067-00002+00002+00190-00178-00001+00344-00000+008075440000018+ 81CBOVIX VIX OOPC 20160622 001200000004+00004+00184-00184-00189+00193+00372-00372-00327+ 82CBOVIX VIX OOPC 20160622 001200000344+00561-00561-00362+00362+00507-00109+00000+002998630003623+ 81CBOVIX VIX OOPP 20160622 001200000014-00005-00002-00002+00044-00029-00002+00003+00111- 82CBOVIX VIX OOPP 20160622 001200000094-00003+00004+00230-00219-00001+00359-00000+008270380000037+ 81CBOVIX VIX OOPC 20160622 001250000007+00008+00181-00181-00186+00195+00369-00369-00297+ 82CBOVIX VIX OOPC 20160622 001250000310+00557-00557-00315+00316+00506-00095+00000+002998630003156+ 81CBOVIX VIX OOPP 20160622 001250000021-00009-00003-00003+00061-00044-00003+00006+00141- 82CBOVIX VIX OOPP 20160622 001250000123-00006+00007+00271-00262-00002+00372-00000+008492410000070+ 81CBOVIX VIX OOPC 20160622 001300000012+00013+00175-00175-00180+00195+00363-00363-00262+ 82CBOVIX VIX OOPC 20160622 001300000270+00552-00552-00271+00271+00505-00081+00000+002998630002710+ 81CBOVIX VIX OOPP 20160622 001300000029-00014-00005-00004+00080-00061-00006+00010+00172- 82CBOVIX VIX OOPP 20160622 001300000155-00010+00012+00311-00303-00004+00386-00000+008745760000124+ 81CBOVIX VIX OOPC 20160622 001350000020+00023+00165-00165-00171+00190+00353-00353-00227+ 82CBOVIX VIX OOPC 20160622 001350000231+00542-00542-00231+00231+00502-00069+00000+002998630002311+ 81CBOVIX VIX OOPP 20160622 001350000039-00022-00006-00005+00101-00081-00010+00017+00204- 82CBOVIX VIX OOPP 20160622 001350000188-00017+00020+00349-00342-00007+00398-00000+009281410000224+ 81CBOVIX VIX OOPC 20160622 001400000028+00035+00153-00152-00157+00176+00341-00341-00192+ 82CBOVIX VIX OOPC 20160622 001400000194+00529-00529-00194+00194+00498-00058+00000+002998630001939+ 81CBOVIX VIX OOPP 20160622 001400000050-00030-00008-00007+00122-00102-00014+00024+00234- 82CBOVIX VIX OOPP 20160622 001400000219-00026+00031+00384-00378-00011+00409-00000+009710460000353+ 81CBOVIX VIX OOPC 20160622 001450000041+00054+00132-00130-00145+00160+00319-00319-00165+ 82CBOVIX VIX OOPC 20160622 001450000166+00507-00507-00166+00166+00491-00050+00000+002998630001658+ 81CBOVIX VIX OOPP 20160622 001450000061-00040-00009-00009+00142-00122-00021+00034+00260- 82CBOVIX VIX OOPP 20160622 001450000246-00038+00047+00413-00407-00017+00417-00000+010597720000572+ 81CBOVIX VIX OOPC 20160622 001500000054+00073+00106-00103-00132+00142+00291-00291-00143+ 82CBOVIX VIX OOPC 20160622 001500000144+00479-00479-00144+00144+00483-00043+00000+002998630001435+ 81CBOVIX VIX OOPP 20160622 001500000071-00049-00011-00010+00160-00140-00028+00045+00283- 82CBOVIX VIX OOPP 20160622 001500000269-00052+00064+00437-00430-00025+00424-00000+011537860000848+ 81CBOVIX VIX OOPC 20160622 001600000064+00085+00057-00045-00100+00103+00233-00232-00103+ 82CBOVIX VIX OOPC 20160622 001600000103+00420-00420-00103+00103+00465-00031+00000+002998630001030+ 81CBOVIX VIX OOPP 20160622 001600000087-00064-00012-00011+00189-00170-00041+00062+00320- 82CBOVIX VIX OOPP 20160622 001600000307-00077+00095+00477-00471-00042+00436-00000+012864310001443+ 81CBOVIX VIX OOPC 20160622 001700000064+00076+00011-00012+00077+00078+00163-00157-00078+ 82CBOVIX VIX OOPC 20160622 001700000078+00346-00345-00078+00078+00443-00023+00000+002998630000779+ 81CBOVIX VIX OOPP 20160622 001700000099-00076-00013-00012+00209-00191-00052+00077+00345- 82CBOVIX VIX OOPP 20160622 001700000333-00100+00123+00504-00498-00062+00444-00000+014420350002191+ 81CBOVIX VIX OOPC 20160622 001800000043+00054+00012-00013+00058+00060+00123-00100-00060+ 82CBOVIX VIX OOPC 20160622 001800000060+00278-00267-00060+00060+00418-00018+00000+004803900000598+ 81CBOVIX VIX OOPP 20160622 001800000108-00085-00013-00012+00225-00207-00062+00088+00364- 82CBOVIX VIX OOPP 20160622 001800000352-00120+00146+00523-00517-00082+00449-00000+015873990003010+ 81CBOVIX VIX OOPC 20160622 001900000030+00040+00011-00011+00043+00045+00096-00069-00045+ 82CBOVIX VIX OOPC 20160622 001900000045+00225-00204-00045+00045+00392-00013+00000+005821840000449+ 81CBOVIX VIX OOPP 20160622 001900000115-00093-00013-00012+00237-00220-00070+00097+00379- 82CBOVIX VIX OOPP 20160622 001900000367-00137+00165+00539-00533-00101+00454-00000+017149240003861+ 81CBOVIX VIX OOPC 20160622 002000000024+00032+00010-00010+00035+00037+00078-00050-00037+ 82CBOVIX VIX OOPC 20160622 002000000037+00185-00157-00037+00037+00365-00011+00000+006844200000375+ 81CBOVIX VIX OOPP 20160622 002000000120-00098-00013-00012+00245-00228-00076+00104+00388- 82CBOVIX VIX OOPP 20160622 002000000377-00151+00180+00549-00542-00118+00456-00000+018583590004786+ 81CBOVIX VIX OOPC 20160622 002100000018+00026+00009-00008+00028+00030+00064-00037-00030+ 82CBOVIX VIX OOPC 20160622 002100000030+00153-00122-00030+00030+00337-00009+00000+007552200000300+ 81CBOVIX VIX OOPP 20160622 002100000124-00103-00013-00012+00252-00236-00082+00110+00397- 82CBOVIX VIX OOPP 20160622 002100000386-00162+00192+00557-00551-00134+00458-00000+019809120005712+ 81CBOVIX VIX OOPC 20160622 002200000014+00019+00007-00007+00021+00022+00052-00028-00022+ 82CBOVIX VIX OOPC 20160622 002200000023+00126-00095-00023+00023+00310-00007+00000+007983090000226+ 81CBOVIX VIX OOPP 20160622 002200000128-00107-00013-00012+00258-00242-00086+00115+00405- 82CBOVIX VIX OOPP 20160622 002200000394-00172+00203+00566-00559-00147+00460-00000+020871330006637+ 81CBOVIX VIX OOPC 20160622 002300000011+00016+00006-00006+00017+00018+00043-00021-00018+ 82CBOVIX VIX OOPC 20160622 002300000018+00105-00075-00018+00018+00284-00005+00000+008483430000182+ 81CBOVIX VIX OOPP 20160622 002300000131-00110-00013-00012+00263-00247-00090+00118+00410- 82CBOVIX VIX OOPP 20160622 002300000399-00180+00211+00571-00565-00160+00462-00000+021974500007593+ 81CBOVIX VIX OOPC 20160622 002400000009+00013+00006-00005+00014+00016+00037-00017-00016+ 82CBOVIX VIX OOPC 20160622 002400000016+00090-00062-00016+00016+00259-00005+00000+009089960000159+ 81CBOVIX VIX OOPP 20160622 002400000133-00112-00013-00012+00266-00251-00093+00121+00414- 82CBOVIX VIX OOPP 20160622 002400000403-00187+00218+00575-00569-00170+00462-00000+023096250008570+ 81CBOVIX VIX OOPC 20160622 002500000008+00011+00005-00004+00012+00013+00032-00014-00013+ 82CBOVIX VIX OOPC 20160622 002500000014+00078-00051-00014+00014+00235-00004+00000+009580790000136+ 81CBOVIX VIX OOPP 20160622 002500000135-00114-00013-00011+00269-00254-00096+00124+00418- 82CBOVIX VIX OOPP 20160622 002500000407-00193+00224+00579-00572-00180+00463-00000+024124920009547+ 81CBOVIX VIX OOPC 20160622 002600000007+00010+00005-00004+00011+00012+00028-00012-00012+ 82CBOVIX VIX OOPC 20160622 002600000012+00068-00043-00012+00012+00214-00004+00000+010070850000120+ 81CBOVIX VIX OOPP 20160622 002600000136-00116-00013-00011+00272-00257-00098+00126+00421- 82CBOVIX VIX OOPP 20160622 002600000410-00198+00229+00582-00575-00188+00464-00000+025113150010530+ 81CBOVIX VIX OOPC 20160622 002700000006+00009+00004-00003+00009+00010+00024-00010-00010+ 82CBOVIX VIX OOPC 20160622 002700000010+00059-00036-00010+00010+00194-00003+00000+010471920000103+ 81CBOVIX VIX OOPP 20160622 002700000138-00118-00013-00011+00274-00259-00100+00128+00423- 82CBOVIX VIX OOPP 20160622 002700000413-00202+00234+00584-00578-00195+00464-00000+026031890011513+ 81CBOVIX VIX OOPC 20160622 002800000005+00008+00004-00003+00009+00010+00022-00009-00010+ 82CBOVIX VIX OOPC 20160622 002800000010+00054-00033-00010+00010+00177-00003+00000+011052630000099+ 81CBOVIX VIX OOPP 20160622 002800000139-00119-00013-00011+00276-00261-00102+00130+00425- 82CBOVIX VIX OOPP 20160622 002800000415-00206+00237+00586-00579-00202+00464-00000+026967310012509+ 81CBOVIX VIX OOPC 20160622 002900000005+00008+00004-00003+00008+00009+00020-00008-00009+ 82CBOVIX VIX OOPC 20160622 002900000010+00049-00029-00010+00010+00163-00003+00000+011592800000096+ 81CBOVIX VIX OOPP 20160622 002900000140-00120-00013-00011+00278-00263-00103+00131+00427- 82CBOVIX VIX OOPP 20160622 002900000416-00209+00240+00588-00581-00208+00464-00000+027849340013505+ 81CBOVIX VIX OOPC 20160622 003000000005+00007+00003-00003+00008+00009+00019-00007-00009+ 82CBOVIX VIX OOPC 20160622 003000000009+00045-00027-00009+00009+00150-00003+00000+012095800000092+ 81CBOVIX VIX OOPP 20160622 003000000140-00121-00013-00011+00279-00264-00105+00132+00429- 82CBOVIX VIX OOPP 20160622 003000000418-00212+00243+00589-00582-00213+00464-00000+028683570014501+ 81CBOVIX VIX OOPC 20160622 003250000003+00004+00002-00002+00004+00005+00012-00004-00005+ 82CBOVIX VIX OOPC 20160622 003250000005+00030-00016-00005+00005+00116-00002+00000+012290930000052+ 81CBOVIX VIX OOPP 20160622 003250000143-00124-00012-00011+00283-00268-00108+00135+00434- 82CBOVIX VIX OOPP 20160622 003250000423-00220+00250+00595-00588-00226+00466-00000+030397170016960+ 81CBOVIX VIX OOPC 20160622 003500000001+00002+00002-00001+00003+00003+00008-00002-00003+ 82CBOVIX VIX OOPC 20160622 003500000003+00020-00010-00003+00003+00089-00001+00000+012445200000030+ 81CBOVIX VIX OOPP 20160622 003500000145-00126-00012-00010+00286-00272-00111+00138+00438- 82CBOVIX VIX OOPP 20160622 003500000427-00226+00256+00598-00591-00235+00466-00000+032004540019437+ 81CBOVIX VIX OOPC 20160622 003750000001+00001+00001-00001+00001+00002+00005-00001-00002+ 82CBOVIX VIX OOPC 20160622 003750000002+00013-00006-00002+00002+00067-00001+00000+012570360000017+ 81CBOVIX VIX OOPP 20160622 003750000146-00127-00012-00010+00289-00274-00113+00139+00440- 82CBOVIX VIX OOPP 20160622 003750000430-00230+00260+00601-00594-00243+00467-00000+033501650021924+ 81CBOVIX VIX OOPC 20160622 004000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160622 004000000001+00009-00004-00001+00001+00050-00000+00000+012674050000010+ 81CBOVIX VIX OOPP 20160622 004000000147-00129-00012-00010+00290-00276-00115+00141+00443- 82CBOVIX VIX OOPP 20160622 004000000432-00234+00264+00603-00596-00250+00467-00000+034892360024416+ 81CBOVIX VIX OOPC 20160622 004250000000+00001+00000-00000+00001+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20160622 004250000001+00006-00002-00001+00001+00038-00000+00000+012761450000006+ 81CBOVIX VIX OOPP 20160622 004250000148-00130-00012-00010+00292-00278-00116+00142+00444- 82CBOVIX VIX OOPP 20160622 004250000434-00237+00267+00605-00598-00256+00467-00000+036184310026911+ 81CBOVIX VIX OOPC 20160622 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 004500000000+00004-00001-00000+00000+00028-00000+00000+012836180000003+ 81CBOVIX VIX OOPP 20160622 004500000149-00131-00012-00010+00293-00279-00118+00143+00446- 82CBOVIX VIX OOPP 20160622 004500000435-00240+00269+00606-00599-00261+00467-00000+037386500029408+ 81CBOVIX VIX OOPC 20160622 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 004750000000+00003-00001-00000+00000+00021-00000+00000+012900900000002+ 81CBOVIX VIX OOPP 20160622 004750000149-00131-00012-00010+00294-00280-00119+00144+00447- 82CBOVIX VIX OOPP 20160622 004750000437-00242+00271+00608-00601-00265+00467-00000+038507960031906+ 81CBOVIX VIX OOPC 20160622 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 005000000000+00002-00000-00000+00000+00016-00000+00000+012957580000001+ 81CBOVIX VIX OOPP 20160622 005000000150-00132-00012-00010+00295-00281-00120+00145+00448- 82CBOVIX VIX OOPP 20160622 005000000438-00244+00273+00609-00602-00269+00467-00000+039557130034405+ 81CBOVIX VIX OOPC 20160622 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 005500000000+00001-00000-00000+00000+00009-00000+00000+013052120000000+ 81CBOVIX VIX OOPP 20160622 005500000151-00133-00012-00010+00297-00283-00121+00146+00450- 82CBOVIX VIX OOPP 20160622 005500000440-00248+00276+00611-00603-00275+00467-00000+041468170039403+ 81CBOVIX VIX OOPC 20160622 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006000000000+00000-00000-00000+00000+00005-00000+00000+013128430000000+ 81CBOVIX VIX OOPP 20160622 006000000152-00134-00011-00009+00298-00285-00122+00147+00452- 82CBOVIX VIX OOPP 20160622 006000000441-00250+00279+00612-00605-00280+00467-00000+043170160044401+ 81CBOVIX VIX OOPC 20160622 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000000+00000-00000-00000+00000+00003-00000+00000+013556620000000+ 81CBOVIX VIX OOPP 20160622 006500000152-00135-00011-00009+00300-00286-00124+00148+00453- 82CBOVIX VIX OOPP 20160622 006500000443-00253+00281+00614-00606-00284+00467-00000+044701650049400+ 81CBOVIX VIX OOPC 20160622 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00000-00000-00000+00000+00002-00000+00000+014251500000000+ 81CBOVIX VIX OOPP 20160622 007000000153-00136-00011-00009+00301-00287-00125+00149+00455- 82CBOVIX VIX OOPP 20160622 007000000444-00255+00283+00615-00608-00288+00467-00000+046092010054398+ 81CBOVIX VIX OOPC 20160629 001000000002+00002+00186-00186-00190+00190+00375-00375-00373+ 82CBOVIX VIX OOPC 20160629 001000000378+00563-00563-00525+00542+00508-00182+00000+004477160006074+ 81CBOVIX VIX OOPP 20160629 001000000001-00000-00000-00000+00006-00002-00000+00000+00022- 82CBOVIX VIX OOPP 20160629 001000000012-00000+00000+00070-00053-00000+00300-00000+007035650000002+ 81CBOVIX VIX OOPC 20160629 001050000002+00002+00186-00186-00189+00191+00374-00374-00367+ 82CBOVIX VIX OOPC 20160629 001050000375+00563-00563-00501+00519+00508-00167+00000+004477160005577+ 81CBOVIX VIX OOPP 20160629 001050000003-00000-00000-00000+00010-00004-00000+00000+00035- 82CBOVIX VIX OOPP 20160629 001050000021-00000+00000+00097-00079-00000+00314-00000+007117950000005+ 81CBOVIX VIX OOPC 20160629 001100000003+00003+00185-00185-00188+00191+00374-00374-00357+ 82CBOVIX VIX OOPC 20160629 001100000370+00562-00562-00471+00487+00508-00153+00000+004477160005084+ 81CBOVIX VIX OOPP 20160629 001100000005-00001-00001-00001+00017-00007-00001+00001+00051- 82CBOVIX VIX OOPP 20160629 001100000034-00001+00001+00127-00110-00000+00329-00000+007209580000011+ 81CBOVIX VIX OOPC 20160629 001150000003+00004+00184-00184-00186+00191+00373-00373-00343+ 82CBOVIX VIX OOPC 20160629 001150000361+00561-00561-00436+00449+00507-00138+00000+004477160004596+ 81CBOVIX VIX OOPP 20160629 001150000007-00001-00001-00002+00026-00013-00001+00002+00070- 82CBOVIX VIX OOPP 20160629 001150000051-00002+00002+00161-00145-00001+00344-00000+007311940000023+ 81CBOVIX VIX OOPC 20160629 001200000004+00006+00182-00182-00182+00191+00370-00370-00325+ 82CBOVIX VIX OOPC 20160629 001200000345+00559-00559-00397+00407+00507-00123+00000+004477160004117+ 81CBOVIX VIX OOPP 20160629 001200000011-00002-00001-00003+00037-00021-00003+00004+00093- 82CBOVIX VIX OOPP 20160629 001200000073-00004+00004+00197-00182-00001+00358-00000+007426680000044+ 81CBOVIX VIX OOPC 20160629 001250000006+00009+00179-00179-00177+00190+00367-00367-00302+ 82CBOVIX VIX OOPC 20160629 001250000323+00555-00555-00357+00363+00506-00110+00000+004477160003651+ 81CBOVIX VIX OOPP 20160629 001250000016-00004-00001-00004+00050-00032-00004+00007+00119- 82CBOVIX VIX OOPP 20160629 001250000098-00007+00008+00235-00221-00002+00372-00000+007555660000078+ 81CBOVIX VIX OOPC 20160629 001300000008+00014+00175-00174-00169+00187+00362-00362-00276+ 82CBOVIX VIX OOPC 20160629 001300000296+00550-00550-00315+00320+00504-00096+00000+004477160003203+ 81CBOVIX VIX OOPP 20160629 001300000022-00007-00002-00007+00066-00045-00007+00011+00146- 82CBOVIX VIX OOPP 20160629 001300000125-00011+00013+00273-00261-00004+00386-00000+007700980000130+ 81CBOVIX VIX OOPC 20160629 001350000013+00023+00165-00162-00162+00184+00351-00351-00252+ 82CBOVIX VIX OOPC 20160629 001350000268+00539-00539-00279+00281+00501-00084+00000+004477160002816+ 81CBOVIX VIX OOPP 20160629 001350000031-00012-00002-00010+00085-00062-00012+00019+00176- 82CBOVIX VIX OOPP 20160629 001350000156-00019+00023+00309-00299-00007+00397-00000+008282370000242+ 81CBOVIX VIX OOPC 20160629 001400000016+00030+00155-00151-00151+00175+00340-00339-00223+ 82CBOVIX VIX OOPC 20160629 001400000236+00528-00528-00241+00243+00497-00073+00000+004477160002429+ 81CBOVIX VIX OOPP 20160629 001400000038-00017-00002-00014+00102-00078-00017+00027+00203- 82CBOVIX VIX OOPP 20160629 001400000184-00027+00032+00344-00334-00011+00409-00000+008477460000355+ 81CBOVIX VIX OOPC 20160629 001450000026+00044+00138-00131-00145+00169+00320-00318-00201+ 82CBOVIX VIX OOPC 20160629 001450000211+00507-00507-00213+00214+00491-00064+00000+004477160002140+ 81CBOVIX VIX OOPP 20160629 001450000047-00023-00001-00018+00120-00096-00025+00039+00228- 82CBOVIX VIX OOPP 20160629 001450000210-00040+00049+00373-00364-00017+00418-00000+009188060000566+ 81CBOVIX VIX OOPC 20160629 001500000032+00054+00122-00112-00135+00157+00300-00297-00177+ 82CBOVIX VIX OOPC 20160629 001500000184+00486-00485-00185+00185+00485-00056+00000+004477160001851+ 81CBOVIX VIX OOPP 20160629 001500000054-00029-00001-00021+00136-00112-00033+00049+00251- 82CBOVIX VIX OOPP 20160629 001500000234-00052+00064+00400-00392-00023+00426-00000+009588080000777+ 81CBOVIX VIX OOPC 20160629 001600000044+00071+00084-00065-00116+00132+00250-00242-00138+ 82CBOVIX VIX OOPC 20160629 001600000141+00431-00429-00141+00141+00468-00042+00000+004477160001412+ 81CBOVIX VIX OOPP 20160629 001600000067-00041-00001+00028+00163-00140-00049+00071+00289- 82CBOVIX VIX OOPP 20160629 001600000273-00080+00098+00443-00435-00040+00439-00000+010615930001338+ 81CBOVIX VIX OOPC 20160629 001700000055+00080+00044-00017-00101+00110+00190-00176-00111+ 82CBOVIX VIX OOPC 20160629 001700000112+00364-00359-00112+00112+00446-00034+00000+004477160001125+ 81CBOVIX VIX OOPP 20160629 001700000077-00050-00004+00032+00183-00161-00064+00091+00315- 82CBOVIX VIX OOPP 20160629 001700000301-00107+00131+00472-00465-00059+00448-00000+011820110002050+ 81CBOVIX VIX OOPC 20160629 001800000040+00062+00038-00008-00077+00086+00158-00131-00088+ 82CBOVIX VIX OOPC 20160629 001800000090+00309-00292-00090+00090+00423-00027+00000+005740890000900+ 81CBOVIX VIX OOPP 20160629 001800000085-00058-00006+00036+00199-00178-00077+00107+00336- 82CBOVIX VIX OOPP 20160629 001800000322-00131+00159+00495-00488-00080+00455-00000+012879940002825+ 81CBOVIX VIX OOPC 20160629 001900000029+00049+00033-00003-00059+00067+00132-00100-00069+ 82CBOVIX VIX OOPC 20160629 001900000070+00264-00238-00070+00070+00399-00021+00000+006495360000704+ 81CBOVIX VIX OOPP 20160629 001900000091-00065-00008+00038+00212-00191-00088+00120+00353- 82CBOVIX VIX OOPP 20160629 001900000340-00152+00183+00514-00507-00099+00461-00000+013751390003628+ 81CBOVIX VIX OOPC 20160629 002000000023+00040+00028-00001-00048+00054+00112-00078-00056+ 82CBOVIX VIX OOPC 20160629 002000000058+00226-00194-00058+00058+00373-00017+00000+007236320000579+ 81CBOVIX VIX OOPP 20160629 002000000096-00070-00010+00040+00221-00201-00097+00130+00365- 82CBOVIX VIX OOPP 20160629 002000000352-00169+00203+00527-00520-00118+00464-00000+014740870004503+ 81CBOVIX VIX OOPC 20160629 002100000018+00033+00025-00000+00039+00045+00095-00062-00046+ 82CBOVIX VIX OOPC 20160629 002100000048+00195-00160-00048+00048+00347-00014+00000+007841270000480+ 81CBOVIX VIX OOPP 20160629 002100000100-00075-00011+00041+00229-00210-00105+00139+00375- 82CBOVIX VIX OOPP 20160629 002100000363-00184+00219+00538-00531-00135+00467-00000+015664660005403+ 81CBOVIX VIX OOPC 20160629 002200000015+00027+00022-00001+00032+00037+00082-00050-00039+ 82CBOVIX VIX OOPC 20160629 002200000040+00169-00133-00040+00040+00321-00012+00000+008378340000403+ 81CBOVIX VIX OOPP 20160629 002200000103-00078-00013+00042+00235-00216-00112+00145+00383- 82CBOVIX VIX OOPP 20160629 002200000371-00197+00233+00546-00539-00150+00470-00000+016555010006326+ 81CBOVIX VIX OOPC 20160629 002300000011+00023+00019-00002+00026+00030+00070-00040-00031+ 82CBOVIX VIX OOPC 20160629 002300000032+00146-00109-00032+00033+00297-00010+00000+008727310000326+ 81CBOVIX VIX OOPP 20160629 002300000105-00081-00014+00043+00240-00222-00118+00151+00390- 82CBOVIX VIX OOPP 20160629 002300000378-00208+00245+00554-00547-00165+00472-00000+017321710007249+ 81CBOVIX VIX OOPC 20160629 002400000009+00019+00016-00002+00022+00026+00061-00033-00026+ 82CBOVIX VIX OOPC 20160629 002400000027+00127-00092-00027+00028+00273-00008+00000+009141210000276+ 81CBOVIX VIX OOPP 20160629 002400000107-00084-00015+00044+00244-00226-00123+00156+00395- 82CBOVIX VIX OOPP 20160629 002400000383-00218+00254+00560-00553-00177+00473-00000+018131560008199+ 81CBOVIX VIX OOPC 20160629 002500000008+00016+00014-00002+00018+00021+00052-00027-00022+ 82CBOVIX VIX OOPC 20160629 002500000022+00110-00076-00022+00023+00251-00007+00000+009420170000226+ 81CBOVIX VIX OOPP 20160629 002500000109-00086-00016+00044+00248-00231-00127+00160+00400- 82CBOVIX VIX OOPP 20160629 002500000389-00226+00263+00565-00558-00189+00475-00000+018856470009148+ 81CBOVIX VIX OOPC 20160629 002600000006+00013+00012-00002+00014+00017+00044-00021-00017+ 82CBOVIX VIX OOPC 20160629 002600000017+00094-00062-00018+00018+00229-00005+00000+009551820000177+ 81CBOVIX VIX OOPP 20160629 002600000111-00088-00017+00045+00251-00234-00131+00164+00405- 82CBOVIX VIX OOPP 20160629 002600000393-00234+00270+00570-00564-00199+00476-00000+019506950010098+ 81CBOVIX VIX OOPC 20160629 002700000005+00011+00011-00002+00012+00014+00039-00018-00015+ 82CBOVIX VIX OOPC 20160629 002700000015+00083-00053-00015+00015+00210-00005+00000+009885320000153+ 81CBOVIX VIX OOPP 20160629 002700000112-00090-00017+00045+00254-00237-00134+00167+00408- 82CBOVIX VIX OOPP 20160629 002700000396-00240+00276+00573-00567-00208+00477-00000+020240420011074+ 81CBOVIX VIX OOPC 20160629 002800000004+00010+00010-00002+00011+00013+00035-00016-00013+ 82CBOVIX VIX OOPC 20160629 002800000014+00075-00047-00014+00014+00193-00004+00000+010295950000140+ 81CBOVIX VIX OOPP 20160629 002800000113-00091-00018+00045+00256-00239-00137+00169+00410- 82CBOVIX VIX OOPP 20160629 002800000399-00245+00281+00575-00569-00216+00478-00000+020980480012061+ 81CBOVIX VIX OOPC 20160629 002900000004+00009+00009-00002+00010+00012+00032-00014-00013+ 82CBOVIX VIX OOPC 20160629 002900000013+00069-00042-00013+00013+00178-00004+00000+010768200000134+ 81CBOVIX VIX OOPP 20160629 002900000113-00092-00019+00045+00257-00241-00139+00171+00412- 82CBOVIX VIX OOPP 20160629 002900000400-00249+00285+00577-00570-00223+00478-00000+021715170013054+ 81CBOVIX VIX OOPC 20160629 003000000004+00009+00009-00002+00010+00012+00030-00013-00012+ 82CBOVIX VIX OOPC 20160629 003000000013+00064-00039-00013+00013+00165-00004+00000+011205050000128+ 81CBOVIX VIX OOPP 20160629 003000000114-00093-00019+00046+00258-00242-00141+00173+00413- 82CBOVIX VIX OOPP 20160629 003000000402-00253+00289+00579-00572-00230+00478-00000+022408940014048+ 81CBOVIX VIX OOPC 20160629 003250000003+00008+00007-00002+00008+00010+00025-00011-00010+ 82CBOVIX VIX OOPC 20160629 003250000011+00053-00031-00011+00011+00138-00003+00000+012157910000112+ 81CBOVIX VIX OOPP 20160629 003250000116-00094-00020+00046+00261-00245-00145+00176+00417- 82CBOVIX VIX OOPP 20160629 003250000406-00261+00297+00582-00575-00244+00478-00000+023989520016532+ 81CBOVIX VIX OOPC 20160629 003500000002+00006+00006-00001+00007+00009+00021-00009-00009+ 82CBOVIX VIX OOPC 20160629 003500000009+00045-00025-00010+00010+00117-00003+00000+012932420000097+ 81CBOVIX VIX OOPP 20160629 003500000117-00096-00021+00046+00264-00248-00149+00179+00420- 82CBOVIX VIX OOPP 20160629 003500000409-00268+00303+00585-00578-00255+00479-00000+025387280019016+ 81CBOVIX VIX OOPC 20160629 003750000002+00005+00005-00001+00006+00007+00018-00007-00007+ 82CBOVIX VIX OOPC 20160629 003750000008+00037-00021-00008+00008+00099-00002+00000+013543290000082+ 81CBOVIX VIX OOPP 20160629 003750000118-00097-00021+00047+00266-00250-00152+00182+00422- 82CBOVIX VIX OOPP 20160629 003750000411-00274+00308+00588-00580-00264+00479-00000+026636930021500+ 81CBOVIX VIX OOPC 20160629 004000000001+00004+00004-00001+00004+00005+00013-00005-00005+ 82CBOVIX VIX OOPC 20160629 004000000005+00028-00015-00005+00006+00080-00002+00000+013621270000055+ 81CBOVIX VIX OOPP 20160629 004000000119-00099-00022+00047+00268-00253-00155+00184+00425- 82CBOVIX VIX OOPP 20160629 004000000414-00279+00313+00591-00584-00272+00480-00000+027692240023972+ 81CBOVIX VIX OOPC 20160629 004250000001+00003+00003-00001+00003+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20160629 004250000004+00021-00010-00004+00004+00065-00001+00000+013687280000038+ 81CBOVIX VIX OOPP 20160629 004250000120-00100-00023+00047+00270-00254-00157+00186+00428- 82CBOVIX VIX OOPP 20160629 004250000417-00284+00317+00593-00586-00279+00481-00000+028699120026454+ 81CBOVIX VIX OOPC 20160629 004500000001+00002+00002-00001+00002+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160629 004500000003+00016-00007-00003+00003+00052-00001+00000+013743930000026+ 81CBOVIX VIX OOPP 20160629 004500000120-00101-00023+00047+00271-00256-00159+00187+00429- 82CBOVIX VIX OOPP 20160629 004500000419-00287+00320+00595-00588-00285+00481-00000+029655680028941+ 81CBOVIX VIX OOPC 20160629 004750000000+00001+00002-00000+00001+00002+00006-00001-00002+ 82CBOVIX VIX OOPC 20160629 004750000002+00012-00005-00002+00002+00042-00001+00000+013793130000018+ 81CBOVIX VIX OOPP 20160629 004750000121-00101-00023+00047+00272-00257-00160+00189+00431- 82CBOVIX VIX OOPP 20160629 004750000420-00290+00323+00597-00590-00291+00481-00000+030562380031432+ 81CBOVIX VIX OOPC 20160629 005000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160629 005000000001+00009-00004-00001+00001+00034-00000+00000+013836300000012+ 81CBOVIX VIX OOPP 20160629 005000000121-00102-00024+00047+00273-00258-00162+00190+00432- 82CBOVIX VIX OOPP 20160629 005000000421-00293+00325+00598-00591-00295+00481-00000+031421030033925+ 81CBOVIX VIX OOPC 20160629 005500000000+00000+00001-00000+00000+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20160629 005500000001+00005-00002-00001+00001+00022-00000+00000+013908600000006+ 81CBOVIX VIX OOPP 20160629 005500000122-00103-00024+00047+00275-00260-00164+00191+00434- 82CBOVIX VIX OOPP 20160629 005500000423-00297+00329+00600-00593-00302+00482-00000+033004970038917+ 81CBOVIX VIX OOPC 20160629 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 006000000000+00003-00001-00000+00000+00014-00000+00000+013966840000003+ 81CBOVIX VIX OOPP 20160629 006000000122-00104-00025+00047+00276-00261-00166+00193+00436- 82CBOVIX VIX OOPP 20160629 006000000425-00301+00332+00602-00594-00308+00482-00000+034431090043913+ 81CBOVIX VIX OOPC 20160629 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160629 006500000000+00002-00001-00000+00000+00009-00000+00000+014015000000002+ 81CBOVIX VIX OOPP 20160629 006500000123-00105-00025+00047+00277-00262-00167+00194+00437- 82CBOVIX VIX OOPP 20160629 006500000426-00304+00334+00603-00595-00313+00482-00000+035722430048909+ 81CBOVIX VIX OOPC 20160629 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160629 007000000000+00001-00000-00000+00000+00006-00000+00000+014055370000001+ 81CBOVIX VIX OOPP 20160629 007000000123-00105-00025+00048+00278-00263-00168+00195+00438- 82CBOVIX VIX OOPP 20160629 007000000427-00306+00336+00604-00596-00317+00482-00000+036899120053907+ 81CBOVIX VIX OOPC 20160720 001000000002-00001-00123-00123-00119+00120+00244-00244-00237+ 82CBOVIX VIX OOPC 20160720 001000000241+00366-00366-00353+00361+00329-00224+00000+005643220007473+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160720 001000000001-00000+00000+00011-00003-00000+00104-00000+005669080000003+ 81CBOVIX VIX OOPC 20160720 001050000002-00001-00123-00122-00117+00120+00244-00244-00234+ 82CBOVIX VIX OOPC 20160720 001050000241+00366-00366-00347+00358+00329-00209+00000+005656040006977+ 81CBOVIX VIX OOPP 20160720 001050000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160720 001050000001-00001+00001+00017-00005-00000+00119-00000+005669050000007+ 81CBOVIX VIX OOPC 20160720 001100000003-00000-00123-00122-00115+00120+00244-00243-00230+ 82CBOVIX VIX OOPC 20160720 001100000239+00365-00365-00339+00354+00328-00194+00000+005661950006484+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20160720 001100000003-00001+00001+00025-00010-00000+00134-00000+005669050000014+ 81CBOVIX VIX OOPC 20160720 001150000004-00000+00123-00121-00113+00120+00243-00242-00225+ 82CBOVIX VIX OOPC 20160720 001150000237+00364-00364-00329+00348+00328-00180+00000+005664900005996+ 81CBOVIX VIX OOPP 20160720 001150000003-00002+00000-00002+00008-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20160720 001150000005-00002+00003+00035-00016-00001+00148-00000+005669050000026+ 81CBOVIX VIX OOPC 20160720 001200000005-00001+00123-00119-00109+00120+00242-00240-00218+ 82CBOVIX VIX OOPC 20160720 001200000234+00363-00362-00317+00339+00328-00165+00000+005666480005515+ 81CBOVIX VIX OOPP 20160720 001200000004-00003+00000+00004+00011-00001-00002+00004+00024- 82CBOVIX VIX OOPP 20160720 001200000008-00003+00004+00047-00025-00001+00163-00000+005669050000044+ 81CBOVIX VIX OOPC 20160720 001250000006-00003+00122-00117-00105+00119+00241-00238-00209+ 82CBOVIX VIX OOPC 20160720 001250000229+00361-00359-00302+00328+00327-00151+00000+005667380005044+ 81CBOVIX VIX OOPP 20160720 001250000005-00004+00001+00006+00015-00001-00004+00007+00033- 82CBOVIX VIX OOPP 20160720 001250000013-00005+00007+00062-00036-00002+00177-00000+005669050000072+ 81CBOVIX VIX OOPC 20160720 001300000008-00004+00122-00113-00099+00118+00238-00233-00198+ 82CBOVIX VIX OOPC 20160720 001300000222+00357-00354-00284+00312+00325-00138+00000+005813970004597+ 81CBOVIX VIX OOPP 20160720 001300000007-00006+00001+00010+00021-00003-00006+00011+00044- 82CBOVIX VIX OOPP 20160720 001300000020-00009+00012+00080-00051-00004+00190-00000+005815060000125+ 81CBOVIX VIX OOPC 20160720 001350000010-00007+00120-00109-00093+00115+00235-00227-00186+ 82CBOVIX VIX OOPC 20160720 001350000213+00352-00348-00265+00295+00323-00125+00000+005929790004170+ 81CBOVIX VIX OOPP 20160720 001350000009-00008+00003+00014+00028-00005-00010+00017+00056- 82CBOVIX VIX OOPP 20160720 001350000029-00014+00019+00099-00069-00006+00203-00000+005930540000198+ 81CBOVIX VIX OOPC 20160720 001400000012-00009+00118-00102-00085+00112+00229-00218-00172+ 82CBOVIX VIX OOPC 20160720 001400000202+00344-00337-00244+00275+00319-00114+00000+006254350003798+ 81CBOVIX VIX OOPP 20160720 001400000011-00010+00005+00021+00035-00009-00015+00027+00070- 82CBOVIX VIX OOPP 20160720 001400000040-00022+00030+00119-00089-00010+00214-00000+006254870000325+ 81CBOVIX VIX OOPC 20160720 001450000014-00011+00115-00095-00078+00108+00223-00207-00158+ 82CBOVIX VIX OOPC 20160720 001450000190+00335-00324-00225+00255+00314-00104+00000+006541920003458+ 81CBOVIX VIX OOPP 20160720 001450000013-00013+00008+00028+00043-00013-00022+00037+00084- 82CBOVIX VIX OOPP 20160720 001450000052-00031+00043+00139-00108-00014+00224-00000+006542310000485+ 81CBOVIX VIX OOPC 20160720 001500000016-00013+00112-00088-00071+00103+00216-00197-00146+ 82CBOVIX VIX OOPC 20160720 001500000179+00326-00311-00207+00237+00310-00094+00000+006642270003119+ 81CBOVIX VIX OOPP 20160720 001500000015-00015+00010+00035+00049-00017-00028+00048+00096- 82CBOVIX VIX OOPP 20160720 001500000063-00040+00055+00157-00127-00019+00235-00000+006642570000645+ 81CBOVIX VIX OOPC 20160720 001600000018-00016+00105-00073-00058+00094+00201-00173-00122+ 82CBOVIX VIX OOPC 20160720 001600000156+00303-00280-00173+00201+00296-00078+00000+007120330002587+ 81CBOVIX VIX OOPP 20160720 001600000017-00018+00018+00050+00062-00027-00044+00072+00120- 82CBOVIX VIX OOPP 20160720 001600000086-00063+00086+00190-00162-00033+00251-00000+007120510001113+ 81CBOVIX VIX OOPC 20160720 001700000020-00018+00097-00060-00048+00084+00184-00150-00103+ 82CBOVIX VIX OOPC 20160720 001700000135+00279-00248-00146+00172+00280-00065+00000+007606480002175+ 81CBOVIX VIX OOPP 20160720 001700000018-00019+00026+00063+00073-00037-00060+00095+00139- 82CBOVIX VIX OOPP 20160720 001700000107-00088+00118+00217-00192-00049+00263-00000+007606580001700+ 81CBOVIX VIX OOPC 20160720 001800000020-00019+00089-00050-00039+00074+00168-00129-00087+ 82CBOVIX VIX OOPC 20160720 001800000117+00255-00218-00124+00147+00264-00055+00000+007965550001825+ 81CBOVIX VIX OOPP 20160720 001800000019-00020+00034+00073+00081-00046-00076+00116+00155- 82CBOVIX VIX OOPP 20160720 001800000125-00111+00148+00240-00217-00065+00273-00000+007965580002350+ 81CBOVIX VIX OOPC 20160720 001900000020-00019+00082-00041-00032+00066+00153-00111-00074+ 82CBOVIX VIX OOPC 20160720 001900000102+00233-00191-00105+00126+00246-00047+00000+008343550001555+ 81CBOVIX VIX OOPP 20160720 001900000019-00020+00041+00082+00088-00054-00092+00134+00168- 82CBOVIX VIX OOPP 20160720 001900000141-00134+00175+00258-00238-00083+00281-00000+008343520003079+ 81CBOVIX VIX OOPC 20160720 002000000019-00018+00075-00034-00027+00059+00139-00096-00064+ 82CBOVIX VIX OOPC 20160720 002000000089+00212-00168-00091+00110+00229-00041+00000+008767520001355+ 81CBOVIX VIX OOPP 20160720 002000000018-00019+00048+00089+00094-00061-00105+00149+00178- 82CBOVIX VIX OOPP 20160720 002000000153-00154+00198+00272-00253-00100+00287-00000+008767420003879+ 81CBOVIX VIX OOPC 20160720 002100000019-00017+00068-00028-00022+00052+00127-00083-00054+ 82CBOVIX VIX OOPC 20160720 002100000078+00193-00147-00078+00095+00212-00035+00000+009005410001156+ 81CBOVIX VIX OOPP 20160720 002100000017-00019+00055+00095+00098-00068-00118+00162+00188- 82CBOVIX VIX OOPP 20160720 002100000164-00173+00219+00286-00269-00116+00293-00000+009005240004678+ 81CBOVIX VIX OOPC 20160720 002200000018-00016+00062-00023-00019+00046+00115-00071-00047+ 82CBOVIX VIX OOPC 20160720 002200000068+00176-00129-00068+00083+00197-00030+00000+009250630000996+ 81CBOVIX VIX OOPP 20160720 002200000016-00018+00061+00100+00102-00074-00130+00173+00195- 82CBOVIX VIX OOPP 20160720 002200000174-00190+00237+00296-00281-00132+00298-00000+009250380005517+ 81CBOVIX VIX OOPC 20160720 002300000017-00015+00057-00019-00015+00041+00104-00061-00040+ 82CBOVIX VIX OOPC 20160720 002300000060+00160-00113-00058+00072+00182-00026+00000+009447350000856+ 81CBOVIX VIX OOPP 20160720 002300000016-00017+00066+00104+00105-00079-00140+00183+00202- 82CBOVIX VIX OOPP 20160720 002300000183-00207+00253+00306-00292-00147+00302-00000+009447000006377+ 81CBOVIX VIX OOPC 20160720 002400000016-00014+00052-00016-00013+00037+00095-00054-00035+ 82CBOVIX VIX OOPC 20160720 002400000053+00146-00100-00051+00064+00168-00023+00000+009716270000756+ 81CBOVIX VIX OOPP 20160720 002400000015-00016+00071+00107+00107-00083-00149+00191+00207- 82CBOVIX VIX OOPP 20160720 002400000189-00220+00266+00312-00300-00161+00305-00000+009715820007276+ 81CBOVIX VIX OOPC 20160720 002500000015-00013+00047-00013-00011+00033+00087-00047-00030+ 82CBOVIX VIX OOPC 20160720 002500000047+00133-00088-00045+00056+00155-00020+00000+009886470000656+ 81CBOVIX VIX OOPP 20160720 002500000014-00015+00076+00110+00110-00088-00158+00198+00212- 82CBOVIX VIX OOPP 20160720 002500000195-00233+00278+00319-00308-00174+00308-00000+009885900008176+ 81CBOVIX VIX OOPC 20160720 002600000014-00012+00043-00011-00009+00029+00078-00040-00026+ 82CBOVIX VIX OOPC 20160720 002600000041+00120-00077-00038+00048+00143-00017+00000+009983760000561+ 81CBOVIX VIX OOPP 20160720 002600000013-00013+00080+00112+00111-00091-00166+00205+00216- 82CBOVIX VIX OOPP 20160720 002600000202-00246+00290+00325-00316-00186+00311-00000+009983040009080+ 81CBOVIX VIX OOPC 20160720 002700000013-00011+00039-00009-00007+00026+00071-00035-00023+ 82CBOVIX VIX OOPC 20160720 002700000036+00109-00067-00033+00042+00132-00015+00000+010108110000486+ 81CBOVIX VIX OOPP 20160720 002700000012-00012+00084+00114+00113-00095-00174+00210+00219- 82CBOVIX VIX OOPP 20160720 002700000207-00257+00299+00330-00322-00197+00314-00000+010107230010004+ 81CBOVIX VIX OOPC 20160720 002800000012-00010+00035-00007-00006+00022+00064-00030-00019+ 82CBOVIX VIX OOPC 20160720 002800000031+00098-00058-00028+00036+00121-00012+00000+010148100000411+ 81CBOVIX VIX OOPP 20160720 002800000010-00011+00088+00116+00114-00098-00181+00215+00223- 82CBOVIX VIX OOPP 20160720 002800000212-00268+00308+00335-00328-00208+00316-00000+010147020010928+ 81CBOVIX VIX OOPC 20160720 002900000011-00009+00032-00006-00005+00020+00058-00026-00017+ 82CBOVIX VIX OOPC 20160720 002900000027+00090-00052-00025+00032+00111-00011+00000+010290840000361+ 81CBOVIX VIX OOPP 20160720 002900000010-00011+00091+00117+00115-00100-00187+00219+00225- 82CBOVIX VIX OOPP 20160720 002900000215-00277+00315+00339-00332-00218+00317-00000+010289550011878+ 81CBOVIX VIX OOPC 20160720 003000000010-00009+00029-00005-00004+00018+00053-00023-00015+ 82CBOVIX VIX OOPC 20160720 003000000024+00082-00046-00022+00028+00103-00010+00000+010455340000323+ 81CBOVIX VIX OOPP 20160720 003000000009-00010+00094+00118+00116-00102-00192+00222+00227- 82CBOVIX VIX OOPP 20160720 003000000218-00284+00320+00341-00335-00226+00318-00000+010453810012839+ 81CBOVIX VIX OOPC 20160720 003250000008-00007+00023-00003-00003+00013+00041-00016-00010+ 82CBOVIX VIX OOPC 20160720 003250000018+00064-00033-00016+00020+00083-00007+00000+010628840000227+ 81CBOVIX VIX OOPP 20160720 003250000007-00008+00100+00120+00118-00107-00203+00229+00232- 82CBOVIX VIX OOPP 20160720 003250000225-00302+00333+00348-00344-00246+00321-00000+010626500015240+ 81CBOVIX VIX OOPC 20160720 003500000007-00006+00019-00002-00002+00011+00034-00012-00008+ 82CBOVIX VIX OOPC 20160720 003500000014+00053-00026-00012+00016+00069-00005+00000+010974240000176+ 81CBOVIX VIX OOPP 20160720 003500000006-00007+00104+00121+00119-00110-00211+00233+00234- 82CBOVIX VIX OOPP 20160720 003500000228-00314+00341+00352-00348-00260+00323-00000+010970920017689+ 81CBOVIX VIX OOPC 20160720 003750000006-00005+00016-00001-00001+00009+00028-00009-00006+ 82CBOVIX VIX OOPC 20160720 003750000011+00044-00020-00010+00013+00058-00004+00000+011298750000141+ 81CBOVIX VIX OOPP 20160720 003750000005-00006+00107+00122+00119-00112-00217+00235+00236- 82CBOVIX VIX OOPP 20160720 003750000231-00322+00346+00354-00351-00271+00324-00000+011294220020151+ 81CBOVIX VIX OOPC 20160720 004000000005-00004+00012-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20160720 004000000008+00035-00015-00007+00009+00047-00003+00000+011439270000105+ 81CBOVIX VIX OOPP 20160720 004000000004-00005+00110+00122+00120-00114-00222+00238+00237- 82CBOVIX VIX OOPP 20160720 004000000234-00331+00351+00357-00354-00282+00325-00000+011432910022613+ 81CBOVIX VIX OOPC 20160720 004250000004-00003+00010-00000-00000+00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20160720 004250000006+00029-00011-00005+00007+00039-00002+00000+011556990000079+ 81CBOVIX VIX OOPP 20160720 004250000003-00004+00113+00123+00120-00115-00227+00240+00239- 82CBOVIX VIX OOPP 20160720 004250000236-00338+00355+00358-00357-00290+00326-00000+011548160025085+ 81CBOVIX VIX OOPC 20160720 004500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20160720 004500000006+00026-00010-00005+00007+00035-00002+00000+012005950000073+ 81CBOVIX VIX OOPP 20160720 004500000002-00004+00114+00123+00120-00116-00228+00240+00239- 82CBOVIX VIX OOPP 20160720 004500000236-00341+00356+00359-00357-00294+00326-00000+011995380027578+ 81CBOVIX VIX OOPC 20160720 004750000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20160720 004750000005+00023-00009-00005+00006+00031-00002+00000+012401760000067+ 81CBOVIX VIX OOPP 20160720 004750000002-00004+00115+00123+00120-00116-00230+00241+00239- 82CBOVIX VIX OOPP 20160720 004750000237-00343+00357+00359-00358-00298+00326-00000+012389200030070+ 81CBOVIX VIX OOPC 20160720 005000000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20160720 005000000004+00019-00007-00003+00005+00025-00001+00000+012401770000050+ 81CBOVIX VIX OOPP 20160720 005000000001-00003+00116+00123+00120-00117-00233+00242+00240- 82CBOVIX VIX OOPP 20160720 005000000238-00347+00360+00360-00359-00304+00327-00000+012384670032551+ 81CBOVIX VIX OOPC 20160720 005500000002-00001+00004-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20160720 005500000002+00012-00004-00002+00003+00017-00001+00000+012401770000028+ 81CBOVIX VIX OOPP 20160720 005500000001-00002+00119+00123+00120-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20160720 005500000240-00354+00362+00362-00361-00312+00327-00000+012370590037526+ 81CBOVIX VIX OOPC 20160720 006000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160720 006000000001+00008-00002-00001+00001+00012-00000+00000+012401780000016+ 81CBOVIX VIX OOPP 20160720 006000000000+00002+00120+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20160720 006000000241-00358+00364+00363-00362-00317+00328-00000+012345790042510+ 81CBOVIX VIX OOPC 20160720 006500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000001+00005-00001-00001+00001+00008-00000+00000+012401780000009+ 81CBOVIX VIX OOPP 20160720 006500000001+00002+00121+00123+00120-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20160720 006500000241-00361+00365+00363-00363-00321+00328-00000+012302370047499+ 81CBOVIX VIX OOPC 20160720 007000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000000+00004-00001-00000+00001+00005-00000+00000+012401780000006+ 81CBOVIX VIX OOPP 20160720 007000000001+00002+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20160720 007000000242-00363+00366+00363-00363-00324+00328-00000+012225560052492+ 81CBOVIX VIX OOPC 20160720 007500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000000+00002-00000-00000+00000+00004-00000+00000+012401780000003+ 81CBOVIX VIX OOPP 20160720 007500000001+00001+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20160720 007500000242-00364+00366+00364-00364-00326+00328-00000+012084620057486+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00002-00000-00000+00000+00003-00000+00000+012401780000002+ 81CBOVIX VIX OOPP 20160720 008000000001+00001+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20160720 008000000242-00365+00366+00364-00364-00327+00328-00000+011795890062481+ 81CBOVIX VIX OOPC 20160817 001000000004-00002-00124-00123-00116+00119+00246-00245-00234+ 82CBOVIX VIX OOPC 20160817 001000000240+00367-00367-00350+00360+00329-00245+00000+005317270008272+ 81CBOVIX VIX OOPP 20160817 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160817 001000000001-00000+00001+00013-00003-00000+00083-00000+005354550000008+ 81CBOVIX VIX OOPC 20160817 001100000005-00001-00125-00122-00112+00120+00245-00243-00227+ 82CBOVIX VIX OOPC 20160817 001100000239+00366-00365-00336+00354+00328-00217+00000+005340410007291+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00001-00002+00007-00001+00001+00002+00014- 82CBOVIX VIX OOPP 20160817 001100000002-00002+00003+00026-00009-00001+00110-00000+005354570000026+ 81CBOVIX VIX OOPC 20160817 001200000008-00001+00125-00119-00106+00120+00244-00240-00215+ 82CBOVIX VIX OOPC 20160817 001200000235+00363-00361-00317+00343+00327-00189+00000+005347900006333+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00001-00005+00014-00001+00002+00006+00026- 82CBOVIX VIX OOPP 20160817 001200000006-00004+00006+00046-00020-00002+00138-00000+005354580000067+ 81CBOVIX VIX OOPC 20160817 001300000011-00005+00124-00113-00097+00119+00241-00233-00199+ 82CBOVIX VIX OOPC 20160817 001300000227+00359-00354-00291+00325+00325-00162+00000+005350880005414+ 81CBOVIX VIX OOPP 20160817 001300000009-00007+00000-00011+00022-00000-00005+00013+00042- 82CBOVIX VIX OOPP 20160817 001300000014-00009+00014+00072-00038-00004+00166-00000+005354600000147+ 81CBOVIX VIX OOPC 20160817 001400000016-00010+00122-00101-00083+00116+00233-00216-00175+ 82CBOVIX VIX OOPC 20160817 001400000211+00347-00335-00256+00295+00318-00139+00000+005893930004645+ 81CBOVIX VIX OOPP 20160817 001400000014-00013+00002+00023+00036-00004-00013+00029+00066- 82CBOVIX VIX OOPP 20160817 001400000029-00021+00033+00107-00068-00011+00189-00000+005896070000376+ 81CBOVIX VIX OOPC 20160817 001500000020-00015+00119-00088-00071+00110+00223-00197-00153+ 82CBOVIX VIX OOPC 20160817 001500000194+00332-00311-00224+00264+00309-00119+00000+006282850003976+ 81CBOVIX VIX OOPP 20160817 001500000018-00018+00005+00036+00049-00009-00023+00049+00088- 82CBOVIX VIX OOPP 20160817 001500000047-00036+00057+00139-00098-00021+00209-00000+006284390000706+ 81CBOVIX VIX OOPC 20160817 001600000023-00019+00114-00075-00059+00103+00211-00176-00132+ 82CBOVIX VIX OOPC 20160817 001600000176+00314-00284-00195+00235+00297-00102+00000+006649850003417+ 81CBOVIX VIX OOPP 20160817 001600000021-00022+00010+00049+00060-00016-00035+00069+00108- 82CBOVIX VIX OOPP 20160817 001600000065-00054+00084+00168-00128-00033+00225-00000+006651080001146+ 81CBOVIX VIX OOPC 20160817 001700000025-00022+00108-00063-00050+00096+00198-00156-00115+ 82CBOVIX VIX OOPC 20160817 001700000159+00294-00256-00170+00209+00282-00089+00000+007070250002978+ 81CBOVIX VIX OOPP 20160817 001700000023-00024+00016+00061+00070-00023-00048+00090+00126- 82CBOVIX VIX OOPP 20160817 001700000082-00073+00112+00193-00154-00047+00239-00000+007071300001705+ 81CBOVIX VIX OOPC 20160817 001800000026-00023+00102-00052-00042+00089+00186-00137-00100+ 82CBOVIX VIX OOPC 20160817 001800000143+00275-00230-00149+00186+00268-00078+00000+007400430002600+ 81CBOVIX VIX OOPP 20160817 001800000024-00026+00022+00072+00078-00030-00060+00108+00141- 82CBOVIX VIX OOPP 20160817 001800000098-00092+00138+00214-00177-00062+00250-00000+007401370002326+ 81CBOVIX VIX OOPC 20160817 001900000026-00024+00096-00044-00035+00082+00173-00121-00088+ 82CBOVIX VIX OOPC 20160817 001900000129+00257-00206-00131+00166+00252-00069+00000+007752200002300+ 81CBOVIX VIX OOPP 20160817 001900000024-00026+00028+00080+00084-00037-00072+00125+00153- 82CBOVIX VIX OOPP 20160817 001900000112-00110+00162+00231-00196-00077+00259-00000+007753070003025+ 81CBOVIX VIX OOPC 20160817 002000000026-00024+00090-00037-00029+00075+00161-00106-00077+ 82CBOVIX VIX OOPC 20160817 002000000116+00240-00184-00115+00148+00238-00060+00000+007950550002008+ 81CBOVIX VIX OOPP 20160817 002000000024-00026+00034+00087+00090-00044-00084+00139+00164- 82CBOVIX VIX OOPP 20160817 002000000125-00128+00183+00247-00215-00091+00268-00000+007951360003731+ 81CBOVIX VIX OOPC 20160817 002100000026-00024+00085-00031-00025+00069+00151-00094-00068+ 82CBOVIX VIX OOPC 20160817 002100000106+00223-00165-00103+00133+00223-00054+00000+008245400001796+ 81CBOVIX VIX OOPP 20160817 002100000024-00026+00039+00093+00094-00050-00095+00152+00173- 82CBOVIX VIX OOPP 20160817 002100000135-00144+00202+00260-00229-00106+00274-00000+008246170004517+ 81CBOVIX VIX OOPC 20160817 002200000025-00023+00079-00026-00021+00064+00140-00083-00060+ 82CBOVIX VIX OOPC 20160817 002200000096+00208-00149-00092+00120+00210-00048+00000+008459970001597+ 81CBOVIX VIX OOPP 20160817 002200000023-00026+00045+00098+00098-00056-00105+00163+00181- 82CBOVIX VIX OOPP 20160817 002200000145-00159+00219+00271-00243-00120+00280-00000+008460700005317+ 81CBOVIX VIX OOPC 20160817 002300000025-00022+00075-00022-00018+00059+00131-00074-00054+ 82CBOVIX VIX OOPC 20160817 002300000088+00194-00134-00083+00109+00197-00043+00000+008727250001447+ 81CBOVIX VIX OOPP 20160817 002300000022-00025+00049+00102+00101-00060-00114+00172+00187- 82CBOVIX VIX OOPP 20160817 002300000153-00173+00233+00280-00254-00132+00284-00000+008727940006166+ 81CBOVIX VIX OOPC 20160817 002400000024-00022+00070-00018-00015+00054+00123-00066-00048+ 82CBOVIX VIX OOPC 20160817 002400000080+00181-00121-00074+00099+00185-00039+00000+008908880001297+ 81CBOVIX VIX OOPP 20160817 002400000022-00024+00054+00106+00104-00065-00123+00180+00193- 82CBOVIX VIX OOPP 20160817 002400000161-00186+00247+00289-00264-00145+00289-00000+008909520007015+ 81CBOVIX VIX OOPC 20160817 002500000023-00021+00065-00015-00013+00050+00114-00059-00043+ 82CBOVIX VIX OOPC 20160817 002500000072+00169-00109-00066+00089+00173-00035+00000+009059220001161+ 81CBOVIX VIX OOPP 20160817 002500000021-00023+00059+00109+00106-00069-00132+00187+00198- 82CBOVIX VIX OOPP 20160817 002500000168-00198+00259+00296-00273-00156+00293-00000+009059830007878+ 81CBOVIX VIX OOPC 20160817 002600000022-00020+00061-00013-00011+00046+00106-00052-00038+ 82CBOVIX VIX OOPC 20160817 002600000066+00158-00098-00059+00080+00162-00031+00000+009178950001037+ 81CBOVIX VIX OOPP 20160817 002600000020-00022+00063+00111+00108-00074-00139+00194+00203- 82CBOVIX VIX OOPP 20160817 002600000175-00210+00270+00303-00282-00167+00297-00000+009179520008752+ 81CBOVIX VIX OOPC 20160817 002700000021-00019+00057-00010-00009+00042+00098-00046-00033+ 82CBOVIX VIX OOPC 20160817 002700000059+00146-00088-00053+00072+00151-00027+00000+009232200000913+ 81CBOVIX VIX OOPP 20160817 002700000019-00021+00067+00114+00110-00078-00147+00200+00207- 82CBOVIX VIX OOPP 20160817 002700000182-00222+00280+00310-00291-00178+00300-00000+009232730009626+ 81CBOVIX VIX OOPC 20160817 002800000020-00018+00053-00009-00008+00038+00092-00041-00030+ 82CBOVIX VIX OOPC 20160817 002800000054+00137-00079-00048+00066+00142-00025+00000+009386030000830+ 81CBOVIX VIX OOPP 20160817 002800000018-00020+00071+00115+00112-00081-00154+00205+00211- 82CBOVIX VIX OOPP 20160817 002800000187-00231+00288+00315-00297-00187+00303-00000+009386500010543+ 81CBOVIX VIX OOPC 20160817 002900000019-00017+00050-00007-00006+00035+00086-00037-00027+ 82CBOVIX VIX OOPC 20160817 002900000049+00127-00072-00043+00059+00133-00022+00000+009490790000748+ 81CBOVIX VIX OOPP 20160817 002900000017-00019+00074+00117+00113-00084-00160+00209+00214- 82CBOVIX VIX OOPP 20160817 002900000191-00240+00296+00320-00303-00196+00305-00000+009491210011459+ 81CBOVIX VIX OOPC 20160817 003000000018-00016+00046-00006-00005+00032+00080-00032-00024+ 82CBOVIX VIX OOPC 20160817 003000000045+00118-00064-00038+00053+00124-00020+00000+009546610000666+ 81CBOVIX VIX OOPP 20160817 003000000016-00018+00078+00118+00114-00087-00166+00213+00217- 82CBOVIX VIX OOPP 20160817 003000000196-00249+00303+00324-00309-00205+00308-00000+009546970012375+ 81CBOVIX VIX OOPC 20160817 003250000016-00013+00039-00003-00003+00026+00066-00024-00018+ 82CBOVIX VIX OOPC 20160817 003250000035+00099-00050-00029+00041+00105-00015+00000+009703200000506+ 81CBOVIX VIX OOPP 20160817 003250000013-00016+00085+00121+00116-00093-00179+00222+00223- 82CBOVIX VIX OOPP 20160817 003250000206-00269+00318+00333-00321-00224+00313-00000+009703370014712+ 81CBOVIX VIX OOPC 20160817 003500000014-00012+00034-00002-00002+00022+00057-00019-00015+ 82CBOVIX VIX OOPC 20160817 003500000029+00085-00040-00024+00034+00091-00013+00000+010015720000418+ 81CBOVIX VIX OOPP 20160817 003500000011-00014+00091+00122+00117-00097-00189+00227+00226- 82CBOVIX VIX OOPP 20160817 003500000212-00282+00327+00339-00328-00239+00315-00000+010015630017120+ 81CBOVIX VIX OOPC 20160817 003750000012-00010+00028-00001-00001+00018+00048-00015-00011+ 82CBOVIX VIX OOPC 20160817 003750000024+00072-00032-00019+00027+00077-00010+00000+010161260000329+ 81CBOVIX VIX OOPP 20160817 003750000010-00012+00096+00123+00118-00101-00197+00231+00230- 82CBOVIX VIX OOPP 20160817 003750000217-00296+00336+00344-00335-00252+00318-00000+010160830019528+ 81CBOVIX VIX OOPC 20160817 004000000011-00008+00025-00000-00000+00015+00042-00012-00009+ 82CBOVIX VIX OOPC 20160817 004000000020+00062-00026-00015+00023+00067-00008+00000+010359370000270+ 81CBOVIX VIX OOPP 20160817 004000000008-00011+00099+00124+00119-00104-00204+00234+00232- 82CBOVIX VIX OOPP 20160817 004000000221-00305+00342+00347-00340-00263+00320-00000+010358500021966+ 81CBOVIX VIX OOPC 20160817 004250000009-00007+00021-00000+00000+00012+00035-00009-00007+ 82CBOVIX VIX OOPC 20160817 004250000016+00052-00020-00012+00018+00057-00006+00000+010423830000211+ 81CBOVIX VIX OOPP 20160817 004250000007-00010+00103+00124+00119-00107-00211+00237+00234- 82CBOVIX VIX OOPP 20160817 004250000225-00315+00347+00350-00345-00273+00321-00000+010422350024404+ 81CBOVIX VIX OOPC 20160817 004500000008-00006+00018-00000+00000-00010+00030-00007-00006+ 82CBOVIX VIX OOPC 20160817 004500000013+00045-00017-00010+00015+00049-00005+00000+010572450000175+ 81CBOVIX VIX OOPP 20160817 004500000006-00009+00106+00125+00119-00109-00216+00239+00235- 82CBOVIX VIX OOPP 20160817 004500000228-00322+00351+00353-00348-00280+00323-00000+010570240026864+ 81CBOVIX VIX OOPC 20160817 004750000007-00005+00016-00001+00000-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20160817 004750000011+00040-00014-00009+00013+00043-00004+00000+010760480000150+ 81CBOVIX VIX OOPP 20160817 004750000005-00008+00108+00125+00120-00110-00219+00240+00236- 82CBOVIX VIX OOPP 20160817 004750000230-00328+00354+00354-00350-00286+00323-00000+010757400029335+ 81CBOVIX VIX OOPC 20160817 005000000006-00005+00014-00001+00000-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20160817 005000000010+00035-00012-00007+00011+00038-00004+00000+010873400000125+ 81CBOVIX VIX OOPP 20160817 005000000004-00007+00110+00125+00120-00112-00223+00241+00237- 82CBOVIX VIX OOPP 20160817 005000000231-00333+00356+00355-00352-00292+00324-00000+010869220031807+ 81CBOVIX VIX OOPC 20160817 005500000005-00004+00011-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20160817 005500000008+00028-00009-00005+00009+00030-00003+00000+011244700000098+ 81CBOVIX VIX OOPP 20160817 005500000003-00006+00113+00125+00120-00113-00227+00242+00238- 82CBOVIX VIX OOPP 20160817 005500000233-00339+00359+00357-00354-00299+00325-00000+011238000036774+ 81CBOVIX VIX OOPC 20160817 006000000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160817 006000000006+00023-00006-00004+00006+00024-00002+00000+011481240000074+ 81CBOVIX VIX OOPP 20160817 006000000002-00005+00115+00125+00120-00115-00231+00243+00239- 82CBOVIX VIX OOPP 20160817 006000000235-00345+00361+00358-00356-00305+00326-00000+011470870041743+ 81CBOVIX VIX OOPC 20160817 006500000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20160817 006500000004+00017-00004-00003+00004+00018-00001+00000+011481250000050+ 81CBOVIX VIX OOPP 20160817 006500000001-00005+00117+00125+00120-00116-00235+00244+00240- 82CBOVIX VIX OOPP 20160817 006500000237-00351+00363+00360-00358-00311+00326-00000+011464360046712+ 81CBOVIX VIX OOPC 20160817 007000000002-00002+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160817 007000000003+00013-00003-00002+00003+00014-00001+00000+011481260000034+ 81CBOVIX VIX OOPP 20160817 007000000000+00004+00119+00125+00120-00117-00238+00245+00240- 82CBOVIX VIX OOPP 20160817 007000000238-00355+00365+00361-00360-00316+00327-00000+011454510051689+ 81CBOVIX VIX OOPC 20160921 001000000007-00006-00093-00093-00080+00081+00180-00179-00166+ 82CBOVIX VIX OOPC 20160921 001000000167+00266-00266-00251+00254+00236-00221+00000+003793040009038+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160921 001000000000+00000+00001+00008-00000-00000+00018-00000+004895970000011+ 81CBOVIX VIX OOPC 20160921 001100000006-00004-00092-00091-00080+00083+00178-00177-00165+ 82CBOVIX VIX OOPC 20160921 001100000169+00264-00264-00248+00255+00235-00209+00000+003793040008061+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20160921 001100000000+00001+00003+00016-00002-00001+00031-00000+004897050000031+ 81CBOVIX VIX OOPC 20160921 001200000010-00001-00094-00087-00072+00084+00178-00173-00153+ 82CBOVIX VIX OOPC 20160921 001200000169+00263-00260-00232+00252+00234-00188+00000+004508810007106+ 81CBOVIX VIX OOPP 20160921 001200000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20160921 001200000000-00002+00007+00028-00005-00002+00047-00000+004898270000075+ 81CBOVIX VIX OOPC 20160921 001300000015-00004+00095-00081-00064+00086+00177-00166-00140+ 82CBOVIX VIX OOPC 20160921 001300000167+00260-00251-00213+00245+00231-00168+00000+004851040006209+ 81CBOVIX VIX OOPP 20160921 001300000011-00009+00004-00012+00020-00004+00001+00014+00031- 82CBOVIX VIX OOPP 20160921 001300000002-00005+00015+00045-00012-00005+00066-00000+005055560000175+ 81CBOVIX VIX OOPC 20160921 001400000021-00011+00096-00069-00052+00088+00174-00151-00123+ 82CBOVIX VIX OOPC 20160921 001400000162+00254-00234-00189+00232+00225-00148+00000+005414460005449+ 81CBOVIX VIX OOPP 20160921 001400000017-00015+00005-00023+00030-00006+00004+00028+00047- 82CBOVIX VIX OOPP 20160921 001400000007-00011+00032+00068-00024-00011+00085-00000+005539430000413+ 81CBOVIX VIX OOPC 20160921 001500000025-00016+00096-00059-00043+00088+00170-00136-00108+ 82CBOVIX VIX OOPC 20160921 001500000155+00246-00216-00168+00217+00217-00130+00000+005692780004751+ 81CBOVIX VIX OOPP 20160921 001500000021-00021+00005-00033+00040-00005+00008+00042+00062- 82CBOVIX VIX OOPP 20160921 001500000014-00019+00049+00088-00039-00019+00102-00000+005788150000712+ 81CBOVIX VIX OOPC 20160921 001600000029-00021+00095-00048-00034+00086+00164-00120-00093+ 82CBOVIX VIX OOPC 20160921 001600000146+00235-00195-00148+00201+00207-00115+00000+006087890004193+ 81CBOVIX VIX OOPP 20160921 001600000024-00026+00004-00044+00048-00004+00014+00058+00076- 82CBOVIX VIX OOPP 20160921 001600000023-00029+00070+00108-00055-00029+00117-00000+006167100001152+ 81CBOVIX VIX OOPC 20160921 001700000031-00025+00093-00038-00027+00083+00157-00105-00081+ 82CBOVIX VIX OOPC 20160921 001700000137+00225-00175-00131+00185+00197-00102+00000+006364140003695+ 81CBOVIX VIX OOPP 20160921 001700000027-00029+00001-00053+00055-00001+00021+00073+00088- 82CBOVIX VIX OOPP 20160921 001700000032-00040+00090+00125-00070-00039+00130-00000+006434780001651+ 81CBOVIX VIX OOPC 20160921 001800000033-00027+00090-00030-00021+00080+00150-00092-00070+ 82CBOVIX VIX OOPC 20160921 001800000128+00213-00157-00116+00170+00186-00091+00000+006644890003282+ 81CBOVIX VIX OOPP 20160921 001800000028-00032+00001+00061+00061-00002-00028+00086+00099- 82CBOVIX VIX OOPP 20160921 001800000041-00051+00108+00140-00085-00050+00141-00000+006710610002235+ 81CBOVIX VIX OOPC 20160921 001900000034-00029+00086-00023-00016+00076+00143-00080-00061+ 82CBOVIX VIX OOPC 20160921 001900000119+00202-00140-00103+00157+00175-00081+00000+006893410002926+ 81CBOVIX VIX OOPP 20160921 001900000029-00033+00005+00068+00066-00006-00035+00098+00108- 82CBOVIX VIX OOPP 20160921 001900000050-00062+00125+00153-00099-00060+00151-00000+006956360002877+ 81CBOVIX VIX OOPC 20160921 002000000034-00029+00083-00018-00012+00072+00136-00069-00054+ 82CBOVIX VIX OOPC 20160921 002000000111+00191-00125-00092+00144+00165-00073+00000+007184290002648+ 81CBOVIX VIX OOPP 20160921 002000000030-00034+00008+00073+00070-00010-00042+00108+00115- 82CBOVIX VIX OOPP 20160921 002000000058-00073+00140+00164-00111-00071+00159-00000+007245860003597+ 81CBOVIX VIX OOPC 20160921 002100000034-00030+00080-00013-00008+00068+00129-00060-00047+ 82CBOVIX VIX OOPC 20160921 002100000103+00181-00111-00082+00132+00155-00066+00000+007357180002370+ 81CBOVIX VIX OOPP 20160921 002100000029-00034+00011+00078+00074-00014-00049+00117+00122- 82CBOVIX VIX OOPP 20160921 002100000066-00084+00153+00174-00123-00081+00166-00000+007418250004316+ 81CBOVIX VIX OOPC 20160921 002200000034-00029+00076-00010-00006+00064+00122-00053-00041+ 82CBOVIX VIX OOPC 20160921 002200000095+00171-00100-00073+00122+00145-00060+00000+007574010002151+ 81CBOVIX VIX OOPP 20160921 002200000029-00034+00015+00081+00077-00018-00056+00125+00127- 82CBOVIX VIX OOPP 20160921 002200000073-00093+00164+00182-00133-00090+00172-00000+007635230005095+ 81CBOVIX VIX OOPC 20160921 002300000033-00029+00073-00007-00003+00061+00116-00046-00036+ 82CBOVIX VIX OOPC 20160921 002300000089+00161-00089-00066+00113+00136-00054+00000+007754560001953+ 81CBOVIX VIX OOPP 20160921 002300000029-00033+00018+00084+00079-00021-00062+00131+00132- 82CBOVIX VIX OOPP 20160921 002300000080-00103+00175+00189-00142-00099+00178-00000+007816410005894+ 81CBOVIX VIX OOPC 20160921 002400000032-00028+00069-00004-00001+00057+00109-00041-00032+ 82CBOVIX VIX OOPC 20160921 002400000083+00153-00080-00059+00104+00128-00049+00000+007910310001774+ 81CBOVIX VIX OOPP 20160921 002400000028-00033+00022+00087+00081-00025-00068+00137+00137- 82CBOVIX VIX OOPP 20160921 002400000086-00111+00184+00196-00151-00107+00183-00000+007973180006713+ 81CBOVIX VIX OOPC 20160921 002500000031-00028+00066-00002-00000-00054+00103-00035-00028+ 82CBOVIX VIX OOPC 20160921 002500000076+00144-00072-00053+00096+00120-00045+00000+008001510001595+ 81CBOVIX VIX OOPP 20160921 002500000027-00032+00025+00089+00082-00028-00074+00142+00141- 82CBOVIX VIX OOPP 20160921 002500000092-00120+00192+00202-00159-00115+00187-00000+008065840007531+ 81CBOVIX VIX OOPC 20160921 002600000031-00027+00063-00000-00001-00050+00098-00031-00025+ 82CBOVIX VIX OOPC 20160921 002600000071+00135-00064-00048+00088+00113-00040+00000+008108740001445+ 81CBOVIX VIX OOPP 20160921 002600000026-00031+00028+00091+00084-00032-00080+00147+00144- 82CBOVIX VIX OOPP 20160921 002600000097-00128+00199+00207-00167-00122+00192-00000+008174800008379+ 81CBOVIX VIX OOPC 20160921 002700000029-00026+00059-00001+00003-00047+00092-00027-00021+ 82CBOVIX VIX OOPC 20160921 002700000065+00127-00057-00043+00081+00105-00036+00000+008162860001295+ 81CBOVIX VIX OOPP 20160921 002700000025-00030+00032+00092+00085-00035-00085+00151+00147- 82CBOVIX VIX OOPP 20160921 002700000103-00136+00206+00212-00174-00130+00196-00000+008231110009226+ 81CBOVIX VIX OOPC 20160921 002800000028-00024+00056-00002+00003-00044+00087-00023-00019+ 82CBOVIX VIX OOPC 20160921 002800000060+00120-00052-00038+00074+00099-00033+00000+008250480001175+ 81CBOVIX VIX OOPP 20160921 002800000024-00029+00035+00093+00086-00038-00090+00154+00150- 82CBOVIX VIX OOPP 20160921 002800000108-00144+00212+00216-00180-00136+00199-00000+008321060010104+ 81CBOVIX VIX OOPC 20160921 002900000027-00023+00053-00003+00004-00041+00081-00020-00016+ 82CBOVIX VIX OOPC 20160921 002900000056+00113-00046-00034+00068+00092-00030+00000+008293890001055+ 81CBOVIX VIX OOPP 20160921 002900000023-00028+00038+00094+00086-00041-00096+00157+00152- 82CBOVIX VIX OOPP 20160921 002900000113-00151+00218+00221-00187-00143+00202-00000+008367300010981+ 81CBOVIX VIX OOPC 20160921 003000000026-00022+00050-00004+00005-00038+00077-00017-00014+ 82CBOVIX VIX OOPC 20160921 003000000051+00106-00041-00031+00062+00086-00027+00000+008356710000955+ 81CBOVIX VIX OOPP 20160921 003000000022-00027+00040+00095+00087-00044-00100+00160+00154- 82CBOVIX VIX OOPP 20160921 003000000117-00158+00223+00224-00192-00148+00205-00000+008433090011879+ 81CBOVIX VIX OOPC 20160921 003250000023-00019+00043-00005+00005-00032+00066-00012-00010+ 82CBOVIX VIX OOPC 20160921 003250000042+00091-00031-00024+00051+00073-00021+00000+008491620000748+ 81CBOVIX VIX OOPP 20160921 003250000019-00024+00047+00096+00088-00050-00111+00165+00158- 82CBOVIX VIX OOPP 20160921 003250000126-00173+00233+00231-00204-00161+00211-00000+008576650014166+ 81CBOVIX VIX OOPC 20160921 003500000021-00017+00038-00005+00006-00027+00057-00008-00007+ 82CBOVIX VIX OOPC 20160921 003500000035+00078-00024-00019+00041+00062-00017+00000+008635810000598+ 81CBOVIX VIX OOPP 20160921 003500000017-00022+00053+00096+00088-00055-00120+00169+00161- 82CBOVIX VIX OOPP 20160921 003500000133-00185+00240+00236-00213-00172+00215-00000+008730710016510+ 81CBOVIX VIX OOPC 20160921 003750000019-00015+00034-00005+00006-00023+00050-00006-00006+ 82CBOVIX VIX OOPC 20160921 003750000030+00069-00019-00015+00035+00054-00014+00000+008849060000501+ 81CBOVIX VIX OOPP 20160921 003750000015-00020+00057+00096+00088-00058-00127+00171+00163- 82CBOVIX VIX OOPP 20160921 003750000138-00194+00245+00240-00219-00180+00218-00000+008953460018906+ 81CBOVIX VIX OOPC 20160921 004000000017-00013+00030-00005+00006-00020+00044-00004-00004+ 82CBOVIX VIX OOPC 20160921 004000000026+00061-00015-00012+00030+00047-00012+00000+009036560000422+ 81CBOVIX VIX OOPP 20160921 004000000013-00018+00061+00096+00088-00061-00132+00173+00164- 82CBOVIX VIX OOPP 20160921 004000000142-00202+00248+00242-00224-00187+00220-00000+009151320021322+ 81CBOVIX VIX OOPC 20160921 004250000015-00012+00026-00005+00005-00017+00039-00003-00003+ 82CBOVIX VIX OOPC 20160921 004250000021+00053-00012-00010+00025+00040-00010+00000+009120800000344+ 81CBOVIX VIX OOPP 20160921 004250000011-00016+00064+00096+00088-00064-00138+00175+00166- 82CBOVIX VIX OOPP 20160921 004250000146-00210+00252+00245-00229-00194+00222-00000+009249410023738+ 81CBOVIX VIX OOPC 20160921 004500000013-00010+00022-00005+00005-00014+00033-00002-00002+ 82CBOVIX VIX OOPC 20160921 004500000018+00045-00009-00008+00020+00034-00008+00000+009148250000275+ 81CBOVIX VIX OOPP 20160921 004500000009-00015+00068+00096+00087-00067-00143+00176+00167- 82CBOVIX VIX OOPP 20160921 004500000150-00217+00255+00247-00234-00200+00224-00000+009294410026162+ 81CBOVIX VIX OOPC 20160921 004750000012-00009+00020-00004+00005-00012+00029-00001-00001+ 82CBOVIX VIX OOPC 20160921 004750000015+00039-00007-00006+00017+00030-00007+00000+009219210000226+ 81CBOVIX VIX OOPP 20160921 004750000008-00013+00070+00095+00087-00069-00147+00177+00167- 82CBOVIX VIX OOPP 20160921 004750000153-00223+00257+00249-00237-00204+00226-00000+009382980028608+ 81CBOVIX VIX OOPC 20160921 005000000010-00008+00017-00004+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20160921 005000000013+00035-00006-00005+00015+00026-00006+00000+009331260000193+ 81CBOVIX VIX OOPP 20160921 005000000007-00012+00073+00095+00087-00071-00151+00177+00168- 82CBOVIX VIX OOPP 20160921 005000000155-00227+00258+00250-00239-00208+00226-00000+009511550031068+ 81CBOVIX VIX OOPC 20160921 005500000008-00005+00013-00003+00004-00007+00019-00000+00000+ 82CBOVIX VIX OOPC 20160921 005500000009+00026-00003-00003+00010+00019-00004+00000+009351180000126+ 81CBOVIX VIX OOPP 20160921 005500000004-00010+00077+00094+00086-00074-00157+00178+00169- 82CBOVIX VIX OOPP 20160921 005500000159-00236+00260+00252-00244-00215+00228-00000+009583460035989+ 81CBOVIX VIX OOPC 20160921 006000000007-00004+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20160921 006000000007+00021-00002-00002+00008+00015-00003+00000+009600580000100+ 81CBOVIX VIX OOPP 20160921 006000000003-00010+00079+00094+00086-00075-00160+00178+00169- 82CBOVIX VIX OOPP 20160921 006000000161-00241+00261+00253-00246-00218+00229-00000+009869010040951+ 81CBOVIX VIX OOPC 20160921 006500000005-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20160921 006500000005+00017-00002-00002+00006+00012-00002+00000+009717270000074+ 81CBOVIX VIX OOPP 20160921 006500000002-00009+00081+00094+00085-00077-00163+00178+00169- 82CBOVIX VIX OOPP 20160921 006500000162-00245+00262+00253-00248-00221+00230-00000+010038210045913+ 81CBOVIX VIX OOPC 20160921 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20160921 007000000005+00016-00001-00002+00006+00011-00002+00000+010169710000074+ 81CBOVIX VIX OOPP 20160921 007000000001-00008+00082+00093+00085-00077-00164+00178+00169- 82CBOVIX VIX OOPP 20160921 007000000163-00246+00262+00254-00248-00222+00230-00000+010491660050900+ 81CBOVIX VIX OOPC 20161019 001000000011-00004-00096-00090-00073+00082+00181-00176-00156+ 82CBOVIX VIX OOPC 20161019 001000000168+00266-00262-00238+00253+00235-00211+00000+005515550009613+ 81CBOVIX VIX OOPP 20161019 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161019 001000000001+00000+00002+00011-00000-00001+00017-00000+004916400000021+ 81CBOVIX VIX OOPC 20161019 001100000013-00002-00097-00088-00070+00083+00181-00174-00151+ 82CBOVIX VIX OOPC 20161019 001100000168+00266-00260-00231+00251+00234-00201+00000+005268950008646+ 81CBOVIX VIX OOPP 20161019 001100000006-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20161019 001100000001+00000+00005+00019-00001-00001+00029-00000+004915470000050+ 81CBOVIX VIX OOPC 20161019 001200000016-00001+00098-00084-00065+00085+00181-00169-00143+ 82CBOVIX VIX OOPC 20161019 001200000168+00264-00255-00220+00249+00232-00188+00000+005135700007705+ 81CBOVIX VIX OOPP 20161019 001200000009-00006+00004-00008+00014-00004+00001-00009+00022- 82CBOVIX VIX OOPP 20161019 001200000001+00002+00009+00031-00004-00003+00043-00000+004914440000106+ 81CBOVIX VIX OOPC 20161019 001300000020-00005+00099-00079-00058+00087+00180-00163-00134+ 82CBOVIX VIX OOPC 20161019 001300000166+00262-00248-00206+00244+00230-00173+00000+005063010006802+ 81CBOVIX VIX OOPP 20161019 001300000013-00010+00006-00013+00021-00006+00001-00016+00032- 82CBOVIX VIX OOPP 20161019 001300000000-00004+00017+00045-00009-00006+00059-00000+004913280000200+ 81CBOVIX VIX OOPC 20161019 001400000025-00011+00100-00070-00049+00088+00178-00151-00120+ 82CBOVIX VIX OOPC 20161019 001400000163+00258-00234-00188+00235+00225-00156+00000+005248120006001+ 81CBOVIX VIX OOPP 20161019 001400000018-00016+00007-00023+00031-00008+00001+00027+00046- 82CBOVIX VIX OOPP 20161019 001400000003-00008+00031+00065-00018-00011+00076-00000+005144040000394+ 81CBOVIX VIX OOPC 20161019 001500000029-00017+00101-00059-00040+00089+00175-00136-00106+ 82CBOVIX VIX OOPC 20161019 001500000158+00251-00216-00168+00223+00217-00140+00000+005561800005322+ 81CBOVIX VIX OOPP 20161019 001500000023-00023+00008-00034+00040-00009+00005+00043+00061- 82CBOVIX VIX OOPP 20161019 001500000009-00015+00049+00085-00030-00018+00093-00000+005481980000713+ 81CBOVIX VIX OOPC 20161019 001600000033-00022+00100-00048-00032+00089+00170-00122-00093+ 82CBOVIX VIX OOPC 20161019 001600000151+00242-00197-00150+00209+00208-00125+00000+005817510004724+ 81CBOVIX VIX OOPP 20161019 001600000026-00028+00007-00044+00049-00008+00009+00058+00074- 82CBOVIX VIX OOPP 20161019 001600000015-00024+00068+00103-00044-00027+00107-00000+005750080001111+ 81CBOVIX VIX OOPC 20161019 001700000036-00026+00099-00039-00024+00087+00165-00107-00081+ 82CBOVIX VIX OOPC 20161019 001700000144+00233-00178-00134+00196+00199-00112+00000+006100010004227+ 81CBOVIX VIX OOPP 20161019 001700000029-00032+00006-00054+00056-00007+00015+00072+00086- 82CBOVIX VIX OOPP 20161019 001700000023-00033+00088+00120-00058-00037+00120-00000+006039620001610+ 81CBOVIX VIX OOPC 20161019 001800000038-00029+00097-00031-00018+00085+00159-00094-00071+ 82CBOVIX VIX OOPC 20161019 001800000136+00223-00161-00119+00182+00189-00101+00000+006271040003761+ 81CBOVIX VIX OOPP 20161019 001800000031-00035+00004-00062+00062-00004+00021+00086+00096- 82CBOVIX VIX OOPP 20161019 001800000031-00043+00106+00135-00072-00047+00132-00000+006214640002141+ 81CBOVIX VIX OOPC 20161019 001900000039-00031+00094-00024-00013+00082+00152-00082-00062+ 82CBOVIX VIX OOPC 20161019 001900000128+00213-00144-00106+00169+00179-00091+00000+006502410003389+ 81CBOVIX VIX OOPP 20161019 001900000032-00038+00001-00069+00067-00001+00028+00098+00105- 82CBOVIX VIX OOPP 20161019 001900000039-00053+00122+00147-00084-00057+00142-00000+006448230002765+ 81CBOVIX VIX OOPC 20161019 002000000039-00032+00091-00018-00009+00078+00146-00072-00054+ 82CBOVIX VIX OOPC 20161019 002000000120+00203-00129-00095+00157+00169-00082+00000+006675610003048+ 81CBOVIX VIX OOPP 20161019 002000000033-00039+00002+00075+00071-00002-00034+00108+00113- 82CBOVIX VIX OOPP 20161019 002000000047-00063+00137+00159-00097-00067+00150-00000+006622500003421+ 81CBOVIX VIX OOPC 20161019 002100000040-00033+00088-00013-00005+00075+00139-00063-00047+ 82CBOVIX VIX OOPC 20161019 002100000113+00194-00116-00085+00146+00160-00075+00000+006881960002773+ 81CBOVIX VIX OOPP 20161019 002100000033-00039+00005+00080+00075-00005-00041+00117+00120- 82CBOVIX VIX OOPP 20161019 002100000054-00073+00151+00169-00108-00076+00158-00000+006829110004143+ 81CBOVIX VIX OOPC 20161019 002200000040-00033+00085-00009-00002+00071+00133-00054-00041+ 82CBOVIX VIX OOPC 20161019 002200000105+00184-00104-00076+00135+00151-00068+00000+007000570002497+ 81CBOVIX VIX OOPP 20161019 002200000033-00040+00008+00084+00078-00009-00047+00125+00126- 82CBOVIX VIX OOPP 20161019 002200000062-00083+00163+00178-00119-00085+00165-00000+006947390004864+ 81CBOVIX VIX OOPC 20161019 002300000039-00033+00081-00005-00000+00068+00127-00047-00036+ 82CBOVIX VIX OOPC 20161019 002300000098+00175-00093-00068+00125+00142-00061+00000+007108810002254+ 81CBOVIX VIX OOPP 20161019 002300000033-00039+00012+00088+00080-00013-00053+00133+00131- 82CBOVIX VIX OOPP 20161019 002300000069-00092+00174+00186-00129-00094+00171-00000+007054810005617+ 81CBOVIX VIX OOPC 20161019 002400000038-00033+00078-00003-00002-00064+00121-00041-00031+ 82CBOVIX VIX OOPC 20161019 002400000092+00166-00084-00062+00116+00134-00056+00000+007243290002054+ 81CBOVIX VIX OOPP 20161019 002400000032-00039+00015+00091+00082-00016-00059+00139+00136- 82CBOVIX VIX OOPP 20161019 002400000075-00101+00183+00192-00138-00102+00177-00000+007188110006414+ 81CBOVIX VIX OOPC 20161019 002500000038-00032+00075-00000-00003-00061+00115-00036-00028+ 82CBOVIX VIX OOPC 20161019 002500000086+00158-00075-00056+00108+00126-00051+00000+007372350001879+ 81CBOVIX VIX OOPP 20161019 002500000031-00038+00018+00093+00084-00020-00065+00144+00140- 82CBOVIX VIX OOPP 20161019 002500000081-00109+00192+00198-00146-00110+00181-00000+007315670007235+ 81CBOVIX VIX OOPC 20161019 002600000037-00031+00072-00002+00005-00057+00109-00031-00024+ 82CBOVIX VIX OOPC 20161019 002600000081+00150-00067-00050+00100+00119-00047+00000+007463360001710+ 81CBOVIX VIX OOPP 20161019 002600000030-00037+00022+00095+00085-00023-00071+00149+00143- 82CBOVIX VIX OOPP 20161019 002600000087-00117+00199+00204-00154-00118+00186-00000+007404840008062+ 81CBOVIX VIX OOPC 20161019 002700000036-00030+00068-00003+00006-00054+00104-00027-00021+ 82CBOVIX VIX OOPC 20161019 002700000075+00142-00061-00045+00093+00112-00043+00000+007545250001557+ 81CBOVIX VIX OOPP 20161019 002700000029-00037+00025+00096+00086-00026-00076+00153+00146- 82CBOVIX VIX OOPP 20161019 002700000092-00125+00206+00209-00161-00125+00190-00000+007484580008906+ 81CBOVIX VIX OOPC 20161019 002800000035-00029+00065-00004+00007-00051+00098-00023-00018+ 82CBOVIX VIX OOPC 20161019 002800000070+00134-00054-00041+00086+00105-00039+00000+007591110001407+ 81CBOVIX VIX OOPP 20161019 002800000028-00035+00028+00098+00087-00030-00082+00157+00149- 82CBOVIX VIX OOPP 20161019 002800000098-00133+00213+00214-00169-00131+00194-00000+007527880009753+ 81CBOVIX VIX OOPC 20161019 002900000033-00028+00062-00005+00008-00047+00093-00020-00016+ 82CBOVIX VIX OOPC 20161019 002900000064+00126-00048-00036+00079+00098-00035+00000+007595270001258+ 81CBOVIX VIX OOPP 20161019 002900000027-00034+00032+00099+00088-00033-00088+00160+00152- 82CBOVIX VIX OOPP 20161019 002900000103-00141+00219+00218-00176-00138+00198-00000+007528960010600+ 81CBOVIX VIX OOPC 20161019 003000000032-00027+00059-00006+00008-00045+00088-00017-00014+ 82CBOVIX VIX OOPC 20161019 003000000060+00120-00043-00033+00073+00093-00032+00000+007680210001156+ 81CBOVIX VIX OOPP 20161019 003000000026-00033+00035+00099+00088-00036-00092+00163+00154- 82CBOVIX VIX OOPP 20161019 003000000108-00148+00224+00221-00182-00144+00201-00000+007610960011495+ 81CBOVIX VIX OOPC 20161019 003250000029-00024+00052-00007+00009-00038+00077-00012-00009+ 82CBOVIX VIX OOPC 20161019 003250000050+00104-00033-00026+00061+00080-00026+00000+007827810000928+ 81CBOVIX VIX OOPP 20161019 003250000023-00030+00042+00100+00089-00043-00103+00169+00158- 82CBOVIX VIX OOPP 20161019 003250000117-00163+00234+00229-00194-00157+00207-00000+007749710013758+ 81CBOVIX VIX OOPC 20161019 003500000026-00021+00046-00008+00009-00033+00068-00008-00007+ 82CBOVIX VIX OOPC 20161019 003500000043+00092-00026-00020+00051+00069-00021+00000+007972230000756+ 81CBOVIX VIX OOPP 20161019 003500000020-00027+00048+00101+00089-00048-00113+00172+00161- 82CBOVIX VIX OOPP 20161019 003500000125-00176+00242+00234-00204-00168+00212-00000+007883710016078+ 81CBOVIX VIX OOPC 20161019 003750000024-00019+00040-00008+00009-00028+00059-00005-00004+ 82CBOVIX VIX OOPC 20161019 003750000035+00079-00019-00016+00042+00059-00017+00000+008039640000604+ 81CBOVIX VIX OOPP 20161019 003750000017-00025+00054+00101+00089-00053-00122+00175+00163- 82CBOVIX VIX OOPP 20161019 003750000133-00189+00248+00239-00213-00178+00216-00000+007937630018417+ 81CBOVIX VIX OOPC 20161019 004000000021-00016+00035-00007+00008-00023+00051-00003-00003+ 82CBOVIX VIX OOPC 20161019 004000000029+00068-00014-00012+00034+00050-00014+00000+008066110000477+ 81CBOVIX VIX OOPP 20161019 004000000014-00022+00059+00100+00089-00058-00130+00177+00165- 82CBOVIX VIX OOPP 20161019 004000000139-00200+00253+00242-00221-00187+00219-00000+007946910020782+ 81CBOVIX VIX OOPC 20161019 004250000019-00014+00031-00007+00008-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20161019 004250000025+00061-00011-00010+00029+00044-00011+00000+008212710000405+ 81CBOVIX VIX OOPP 20161019 004250000012-00020+00063+00100+00088-00061-00136+00178+00166- 82CBOVIX VIX OOPP 20161019 004250000143-00208+00256+00245-00226-00194+00221-00000+008077510023201+ 81CBOVIX VIX OOPC 20161019 004500000017-00012+00028-00006+00007-00017+00040-00001-00001+ 82CBOVIX VIX OOPC 20161019 004500000021+00053-00009-00008+00025+00038-00009+00000+008277540000333+ 81CBOVIX VIX OOPP 20161019 004500000010-00018+00067+00099+00087-00064-00142+00179+00166- 82CBOVIX VIX OOPP 20161019 004500000147-00215+00258+00247-00231-00200+00223-00000+008120950025621+ 81CBOVIX VIX OOPC 20161019 004750000015-00011+00025-00006+00007-00015+00036-00000-00000+ 82CBOVIX VIX OOPC 20161019 004750000019+00048-00007-00006+00022+00034-00008+00000+008430930000292+ 81CBOVIX VIX OOPP 20161019 004750000008-00017+00069+00099+00087-00066-00146+00180+00167- 82CBOVIX VIX OOPP 20161019 004750000150-00221+00260+00248-00234-00204+00225-00000+008255300028071+ 81CBOVIX VIX OOPC 20161019 005000000014-00010+00023-00006+00007-00014+00032-00000+00000- 82CBOVIX VIX OOPC 20161019 005000000017+00043-00006-00005+00019+00030-00007+00000+008547620000253+ 81CBOVIX VIX OOPP 20161019 005000000007-00016+00072+00098+00086-00068-00150+00180+00167- 82CBOVIX VIX OOPP 20161019 005000000152-00226+00261+00249-00237-00208+00226-00000+008349220030524+ 81CBOVIX VIX OOPC 20161019 005500000011-00008+00018-00005+00005-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20161019 005500000012+00034-00003-00003+00014+00023-00005+00000+008615120000176+ 81CBOVIX VIX OOPP 20161019 005500000004-00013+00077+00097+00085-00072-00157+00181+00168- 82CBOVIX VIX OOPP 20161019 005500000157-00236+00264+00251-00242-00215+00228-00000+008346160035429+ 81CBOVIX VIX OOPC 20161019 006000000008-00005+00013-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20161019 006000000008+00025-00002-00002+00009+00016-00003+00000+008552010000113+ 81CBOVIX VIX OOPP 20161019 006000000001-00011+00082+00096+00084-00075-00164+00181+00168- 82CBOVIX VIX OOPP 20161019 006000000161-00246+00265+00252-00247-00222+00230-00000+008156340040349+ 81CBOVIX VIX OOPC 20161019 006500000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000006+00019-00001-00001+00006+00012-00002+00000+008553250000077+ 81CBOVIX VIX OOPP 20161019 006500000002+00009+00086+00095+00083-00077-00170+00181+00168- 82CBOVIX VIX OOPP 20161019 006500000163-00253+00266+00253-00250-00227+00231-00000+007971240045296+ 81CBOVIX VIX OOPC 20161019 007000000006-00004+00010-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000006+00018-00001-00001+00006+00011-00002+00000+008970060000077+ 81CBOVIX VIX OOPP 20161019 007000000002+00009+00086+00095+00083-00077-00170+00181+00168- 82CBOVIX VIX OOPP 20161019 007000000164-00254+00266+00253-00250-00228+00231-00000+008351190050279+ 81CBOVIX VIX OOPC 20161116 001000000013-00006-00098-00093-00072+00080+00183-00179-00155+ 82CBOVIX VIX OOPC 20161116 001000000166+00269-00266-00238+00251+00236-00213+00000+004769330009712+ 81CBOVIX VIX OOPP 20161116 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00002+00010-00000+00000+00016-00000+004403170000017+ 81CBOVIX VIX OOPC 20161116 001100000015-00005-00099-00091-00068+00081+00183-00177-00150+ 82CBOVIX VIX OOPC 20161116 001100000166+00268-00263-00231+00250+00235-00203+00000+004604770008742+ 81CBOVIX VIX OOPP 20161116 001100000006-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20161116 001100000001+00000+00004+00019-00001-00001+00027-00000+004402730000042+ 81CBOVIX VIX OOPC 20161116 001200000018-00002-00100-00087-00063+00083+00184-00173-00142+ 82CBOVIX VIX OOPC 20161116 001200000166+00268-00259-00220+00249+00234-00190+00000+004522960007796+ 81CBOVIX VIX OOPP 20161116 001200000009-00006+00005-00007+00014-00004+00002-00008+00021- 82CBOVIX VIX OOPP 20161116 001200000002+00001+00008+00030-00002-00003+00040-00000+004402250000092+ 81CBOVIX VIX OOPC 20161116 001300000022-00002+00102-00082-00056+00085+00183-00167-00132+ 82CBOVIX VIX OOPC 20161116 001300000166+00266-00252-00206+00245+00231-00175+00000+004480790006886+ 81CBOVIX VIX OOPP 20161116 001300000013-00010+00007-00013+00022-00007+00002-00014+00032- 82CBOVIX VIX OOPP 20161116 001300000001+00002+00016+00045-00006-00005+00056-00000+004401700000177+ 81CBOVIX VIX OOPC 20161116 001400000028-00010+00104-00070-00045+00088+00182-00152-00117+ 82CBOVIX VIX OOPC 20161116 001400000164+00261-00236-00185+00236+00225-00157+00000+004872220006125+ 81CBOVIX VIX OOPP 20161116 001400000020-00018+00009-00024+00032-00010+00000-00029+00048- 82CBOVIX VIX OOPP 20161116 001400000001-00007+00032+00066-00015-00011+00074-00000+004821350000411+ 81CBOVIX VIX OOPC 20161116 001500000033-00017+00105-00059-00036+00090+00179-00137-00102+ 82CBOVIX VIX OOPC 20161116 001500000159+00255-00217-00165+00225+00218-00141+00000+005152880005444+ 81CBOVIX VIX OOPP 20161116 001500000025-00025+00010-00036+00042-00012+00003+00044+00062- 82CBOVIX VIX OOPP 20161116 001500000005-00014+00051+00086-00027-00018+00090-00000+005113700000727+ 81CBOVIX VIX OOPC 20161116 001600000037-00023+00105-00048-00027+00090+00175-00121-00089+ 82CBOVIX VIX OOPC 20161116 001600000153+00247-00197-00147+00212+00209-00127+00000+005493550004888+ 81CBOVIX VIX OOPP 20161116 001600000029-00031+00009-00047+00051-00012+00007+00061+00076- 82CBOVIX VIX OOPP 20161116 001600000012-00022+00071+00104-00039-00028+00104-00000+005460660001166+ 81CBOVIX VIX OOPC 20161116 001700000040-00027+00104-00038-00020+00089+00170-00107-00077+ 82CBOVIX VIX OOPC 20161116 001700000146+00238-00178-00131+00199+00199-00115+00000+005700070004369+ 81CBOVIX VIX OOPP 20161116 001700000032-00036+00008-00057+00058-00011+00012+00075+00087- 82CBOVIX VIX OOPP 20161116 001700000018-00030+00090+00120-00052-00037+00117-00000+005670550001643+ 81CBOVIX VIX OOPC 20161116 001800000042-00031+00102-00030-00014+00087+00164-00093-00067+ 82CBOVIX VIX OOPC 20161116 001800000139+00229-00160-00117+00186+00190-00103+00000+005884890003915+ 81CBOVIX VIX OOPP 20161116 001800000034-00039+00006-00066+00064-00009+00018+00088+00097- 82CBOVIX VIX OOPP 20161116 001800000026-00040+00108+00135-00065-00047+00128-00000+005857370002185+ 81CBOVIX VIX OOPC 20161116 001900000044-00033+00099-00022-00009+00084+00158-00081-00059+ 82CBOVIX VIX OOPC 20161116 001900000132+00219-00144-00105+00174+00180-00094+00000+006129520003558+ 81CBOVIX VIX OOPP 20161116 001900000035-00042+00004-00073+00069-00006+00024+00101+00106- 82CBOVIX VIX OOPP 20161116 001900000033-00049+00125+00147-00077-00057+00137-00000+006103150002823+ 81CBOVIX VIX OOPC 20161116 002000000044-00035+00097-00016-00005+00082+00152-00071-00051+ 82CBOVIX VIX OOPC 20161116 002000000124+00210-00129-00094+00163+00170-00086+00000+006351070003248+ 81CBOVIX VIX OOPP 20161116 002000000036-00043+00001-00079+00073-00003+00030+00111+00114- 82CBOVIX VIX OOPP 20161116 002000000040-00059+00140+00158-00089-00066+00146-00000+006325290003508+ 81CBOVIX VIX OOPC 20161116 002100000044-00035+00094-00011-00002+00078+00146-00062-00045+ 82CBOVIX VIX OOPC 20161116 002100000117+00201-00116-00084+00152+00161-00078+00000+006500210002949+ 81CBOVIX VIX OOPP 20161116 002100000036-00044+00002+00084+00076-00000+00036+00120+00120- 82CBOVIX VIX OOPP 20161116 002100000047-00068+00153+00167-00100-00075+00153-00000+006474670004205+ 81CBOVIX VIX OOPC 20161116 002200000044-00036+00091-00007-00001-00075+00140-00054-00039+ 82CBOVIX VIX OOPC 20161116 002200000110+00191-00104-00075+00141+00152-00071+00000+006571680002649+ 81CBOVIX VIX OOPP 20161116 002200000036-00044+00005+00088+00079-00003-00042+00128+00126- 82CBOVIX VIX OOPP 20161116 002200000055-00077+00165+00176-00110-00084+00161-00000+006546100004901+ 81CBOVIX VIX OOPC 20161116 002300000044-00036+00087-00004-00004-00072+00134-00047-00034+ 82CBOVIX VIX OOPC 20161116 002300000104+00183-00093-00068+00132+00144-00065+00000+006719180002427+ 81CBOVIX VIX OOPP 20161116 002300000035-00044+00008+00092+00082-00007-00048+00135+00131- 82CBOVIX VIX OOPP 20161116 002300000061-00086+00176+00184-00120-00093+00167-00000+006693330005674+ 81CBOVIX VIX OOPC 20161116 002400000043-00036+00084-00001-00005-00068+00128-00041-00030+ 82CBOVIX VIX OOPC 20161116 002400000098+00174-00084-00061+00123+00136-00060+00000+006853010002227+ 81CBOVIX VIX OOPP 20161116 002400000035-00044+00011+00094+00084-00010-00054+00141+00135- 82CBOVIX VIX OOPP 20161116 002400000067-00094+00185+00190-00128-00100+00172-00000+006826730006470+ 81CBOVIX VIX OOPC 20161116 002500000043-00035+00081-00002+00007-00065+00122-00035-00026+ 82CBOVIX VIX OOPC 20161116 002500000092+00166-00075-00055+00115+00129-00055+00000+006938680002030+ 81CBOVIX VIX OOPP 20161116 002500000034-00044+00014+00097+00085-00013-00060+00147+00139- 82CBOVIX VIX OOPP 20161116 002500000073-00103+00194+00196-00137-00108+00177-00000+006911800007268+ 81CBOVIX VIX OOPC 20161116 002600000042-00034+00078-00004+00008-00061+00116-00030-00022+ 82CBOVIX VIX OOPC 20161116 002600000086+00158-00067-00050+00106+00121-00050+00000+006977050001832+ 81CBOVIX VIX OOPP 20161116 002600000033-00043+00018+00099+00087-00017-00066+00152+00143- 82CBOVIX VIX OOPP 20161116 002600000080-00111+00202+00202-00145-00116+00182-00000+006949390008066+ 81CBOVIX VIX OOPC 20161116 002700000041-00033+00074-00005+00009-00058+00111-00026-00019+ 82CBOVIX VIX OOPC 20161116 002700000080+00150-00060-00045+00099+00114-00045+00000+007045220001671+ 81CBOVIX VIX OOPP 20161116 002700000032-00042+00021+00101+00088-00020-00071+00156+00146- 82CBOVIX VIX OOPP 20161116 002700000085-00119+00209+00207-00153-00122+00186-00000+007016670008900+ 81CBOVIX VIX OOPC 20161116 002800000039-00032+00071-00007+00010-00055+00105-00022-00016+ 82CBOVIX VIX OOPC 20161116 002800000074+00142-00054-00040+00091+00108-00041+00000+007074210001510+ 81CBOVIX VIX OOPP 20161116 002800000031-00041+00024+00102+00088-00024-00077+00160+00149- 82CBOVIX VIX OOPP 20161116 002800000091-00127+00215+00212-00161-00129+00190-00000+007044580009735+ 81CBOVIX VIX OOPC 20161116 002900000038-00031+00068-00008+00011-00052+00100-00019-00014+ 82CBOVIX VIX OOPC 20161116 002900000070+00135-00048-00036+00085+00101-00038+00000+007141030001384+ 81CBOVIX VIX OOPP 20161116 002900000029-00040+00027+00103+00089-00027-00082+00163+00151- 82CBOVIX VIX OOPP 20161116 002900000095-00134+00221+00216-00167-00135+00194-00000+007110270010604+ 81CBOVIX VIX OOPC 20161116 003000000037-00030+00065-00008+00011-00049+00095-00016-00012+ 82CBOVIX VIX OOPC 20161116 003000000065+00128-00043-00032+00079+00095-00035+00000+007175560001257+ 81CBOVIX VIX OOPP 20161116 003000000028-00038+00031+00104+00089-00030-00087+00166+00153- 82CBOVIX VIX OOPP 20161116 003000000100-00141+00226+00219-00173-00141+00197-00000+007143460011474+ 81CBOVIX VIX OOPC 20161116 003250000034-00027+00058-00009+00012-00042+00084-00010-00008+ 82CBOVIX VIX OOPC 20161116 003250000055+00112-00032-00025+00065+00082-00028+00000+007279190001005+ 81CBOVIX VIX OOPP 20161116 003250000025-00035+00038+00105+00090-00037-00099+00172+00157- 82CBOVIX VIX OOPP 20161116 003250000111-00157+00237+00227-00187-00155+00204-00000+007243280013710+ 81CBOVIX VIX OOPC 20161116 003500000031-00024+00051-00010+00012-00036+00074-00006-00005+ 82CBOVIX VIX OOPC 20161116 003500000047+00099-00025-00020+00055+00071-00023+00000+007418360000826+ 81CBOVIX VIX OOPP 20161116 003500000022-00032+00044+00105+00090-00042-00108+00176+00160- 82CBOVIX VIX OOPP 20161116 003500000119-00170+00244+00232-00197-00166+00209-00000+007378140016020+ 81CBOVIX VIX OOPC 20161116 003750000027-00021+00045-00010+00011-00031+00065-00004-00003+ 82CBOVIX VIX OOPC 20161116 003750000039+00087-00019-00015+00046+00061-00019+00000+007475370000663+ 81CBOVIX VIX OOPP 20161116 003750000019-00029+00050+00105+00090-00048-00117+00179+00162- 82CBOVIX VIX OOPP 20161116 003750000126-00183+00250+00237-00206-00176+00213-00000+007429540018346+ 81CBOVIX VIX OOPC 20161116 004000000025-00019+00041-00009+00011-00027+00058-00002-00001+ 82CBOVIX VIX OOPC 20161116 004000000034+00078-00015-00012+00040+00054-00016+00000+007636870000567+ 81CBOVIX VIX OOPP 20161116 004000000016-00027+00055+00104+00089-00051-00124+00180+00163- 82CBOVIX VIX OOPP 20161116 004000000131-00192+00254+00240-00213-00183+00216-00000+007585760020740+ 81CBOVIX VIX OOPC 20161116 004250000023-00017+00036-00009+00010-00023+00052-00001-00000+ 82CBOVIX VIX OOPC 20161116 004250000029+00069-00011-00010+00034+00047-00013+00000+007715870000472+ 81CBOVIX VIX OOPP 20161116 004250000014-00025+00059+00104+00088-00055-00131+00181+00165- 82CBOVIX VIX OOPP 20161116 004250000136-00201+00258+00242-00219-00190+00219-00000+007657890023133+ 81CBOVIX VIX OOPC 20161116 004500000020-00014+00032-00008+00010-00020+00045-00000+00000- 82CBOVIX VIX OOPC 20161116 004500000024+00060-00008-00007+00028+00040-00011+00000+007725210000380+ 81CBOVIX VIX OOPP 20161116 004500000011-00023+00064+00103+00088-00059-00138+00182+00165- 82CBOVIX VIX OOPP 20161116 004500000141-00210+00261+00244-00224-00197+00221-00000+007658050025530+ 81CBOVIX VIX OOPC 20161116 004750000018-00013+00028-00007+00009-00017+00040-00001+00001- 82CBOVIX VIX OOPC 20161116 004750000021+00053-00006-00006+00023+00035-00009+00000+007767290000314+ 81CBOVIX VIX OOPP 20161116 004750000009-00021+00068+00102+00087-00062-00143+00183+00166- 82CBOVIX VIX OOPP 20161116 004750000145-00217+00263+00246-00229-00202+00223-00000+007690170027953+ 81CBOVIX VIX OOPC 20161116 005000000016-00011+00025-00007+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20161116 005000000018+00047-00005-00005+00020+00031-00008+00000+007855470000270+ 81CBOVIX VIX OOPP 20161116 005000000007-00019+00071+00102+00086-00064-00147+00183+00166- 82CBOVIX VIX OOPP 20161116 005000000148-00223+00264+00247-00232-00206+00224-00000+007768510030398+ 81CBOVIX VIX OOPC 20161116 005500000013-00008+00020-00005+00007-00011+00027-00002+00002- 82CBOVIX VIX OOPC 20161116 005500000013+00036-00003-00003+00014+00023-00005+00000+007864070000181+ 81CBOVIX VIX OOPP 20161116 005500000004-00016+00077+00100+00085-00068-00156+00184+00166- 82CBOVIX VIX OOPP 20161116 005500000153-00234+00266+00249-00238-00215+00227-00000+007746000035287+ 81CBOVIX VIX OOPC 20161116 006000000011-00007+00017-00005+00006-00009+00023-00002+00002- 82CBOVIX VIX OOPC 20161116 006000000010+00031-00002-00002+00012+00019-00004+00000+008088730000147+ 81CBOVIX VIX OOPP 20161116 006000000002-00015+00080+00100+00084-00070-00160+00184+00166- 82CBOVIX VIX OOPP 20161116 006000000155-00240+00267+00250-00241-00219+00228-00000+007945440040231+ 81CBOVIX VIX OOPC 20161116 006500000009-00006+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20161116 006500000008+00025-00001-00001+00009+00015-00003+00000+008202440000113+ 81CBOVIX VIX OOPP 20161116 006500000000+00014+00083+00099+00083-00072-00164+00184+00166- 82CBOVIX VIX OOPP 20161116 006500000158-00246+00268+00250-00244-00223+00229-00000+008021230045175+ 81CBOVIX VIX OOPC 20161116 007000000008-00005+00012-00003+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20161116 007000000007+00023-00001-00001+00008+00014-00003+00000+008465040000101+ 81CBOVIX VIX OOPP 20161116 007000000001+00013+00084+00098+00082-00073-00166+00183+00166- 82CBOVIX VIX OOPP 20161116 007000000159-00248+00268+00251-00245-00224+00229-00000+008259000050141+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201606201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201606 0000000000000000000800300003000000000046575 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000123288 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000219178 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000295890 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000545206 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000641096 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000794521 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001043836 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001542466 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002558904 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160620160602201607201609 100010001100 15 21 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201606 0000000000000000042500300003000000000041096 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000136986 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000038000300003000000000213699 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000038000300003000000000309589 10000020160921RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201606201609 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201606 0000000000000000007000300003000000000060274 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000156164 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000232877 01000020160824TYVIX 00000000 B CFXVXTY FUT201609 0000000000000000007000300003000000000309589 01000020160921TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VXB 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VXB 1009201702201702 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201606 0000000000075000056500300003000000000041096 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000136986 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000213699 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000309589 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000386301 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000463014 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000558904 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000028800300003000000000635616 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000028800300003000000000712329 10000020170215VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX25 FUT VX26 FUT VX27 FUT 3 VXW 1001201606201607 100010001100 06 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20160601 0000000000000000056500300003000000000002740 10000020160601VXW 00000000 B CFXVX23 FUT20160608 0000000000000000056500300003000000000021918 10000020160608VXW 00000000 B CFXVX25 FUT20160622 0000000000000000056500300003000000000060274 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000079452 10000020160629VXW 00000000 B CFXVX27 FUT20160706 0000000000000000056500300003000000000098630 10000020160706VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008468564Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008468564+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000007866244Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000007866244+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008785131Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008785131+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000006982324Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000006982324+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007619864Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007619864+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007712641Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007712641+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008910149Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008910149+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009182860Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009182860+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008497066Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008497066+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008891718Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008891718+ 81CFXVU RVB FUT 201606 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201606 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000190500+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000204000+ 81CFXVU RVB FUT 201608 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201608 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000210000+ 81CFXVU RVB FUT 201609 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201609 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000215000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201609 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201609 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051500+ 81CFXVX VXB FUT 201606 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201606 000000003767+05650-05650-05650+05650+05085-04580+10000+000000000152750+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174750+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000182750+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190750+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196000+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000197250+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000197250+ 81CFXVX VXB FUT 201701 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201701 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000205500+ 81CFXVX VXB FUT 201702 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201702 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000209250+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-04317+10000+000000000144000+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-04415+10000+000000000147250+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-04670+10000+000000000155750+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-04812+10000+000000000160500+ 81CFXVX27 VXW FUT 20160706 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20160706 000000003767+05650-05650-05650+05650+05085-05000+10000+000000000166750+