0 CFX 20160525SFC 201605251814U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000720200 T BRLBUSD$0000278048 T CADCUSD$0000767931 T CHFSUSD$0001008776 T CNYCUSD$0000152485 T COPEUSD$0000000326 T CZKKUSD$0000041273 T DKKFUSD$0000149970 T EURUUSD$0001115200 T GBPLUSD$0001471300 T HKDHUSD$0000128763 T HUFHUSD$0000003550 T JPYYUSD$0000009076 T KRWWUSD$0000000845 T MXNPUSD$0000054171 T MYRMUSD$0000243694 T NOKNUSD$0000120069 T NZDZUSD$0000676600 T PLNPUSD$0000253222 T RUBRUSD$0000015269 T SEKKUSD$0000120434 T SGDJUSD$0000725426 T THBOUSD$0000028026 T TRYTUSD$0000340599 T TWDQUSD$0000030639 T ZARZUSD$0000063776 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160620160602201607201609 100010001100 15 21 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160615 0083544000000000004250300003000000430057534 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0085050700000000003800300003000000530153425 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0079775600000000003800300003000000640230137 01000020160817RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VIX 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VIX 1009201702201702 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160615 0075411400075000005650300003000000430057534 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0052538700075000003650300003000000530153425 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0043616200075000003650300003000000640230137 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160525 0119719300075000000000300003000000410000000 01000020160525VIX M 00000000Y0014210+ B CBOVIX OOP 20160601 0083782700075000000000300003000000410019178 01000020160601VIX M 00000000N0000000 B CBOVIX OOP 20160608 0072228000075000000000300003000000420038356 01000020160608VIX M 00000000N0000000 B CBOVIX OOP 20160615 0077021900075000005650300003000000430057534 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160622 0069753400075000000000300003000000440076712 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160720 0078450400075000003650300003000000530153425 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0073314000075000003650300003000000640230137 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0068672500075000002600300003000000760326027 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0064123000075000002600300003000000860402740 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0062554600075000002600300003000000950479452 01000020161116VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160615 001500000000-00000-00137-00137-00130+00130+00276-00276-00249+ 82CBORVX RVX OOPC 20160615 001500000249+00417-00417-00350+00350+00380-00150+00000+007768300004989+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00005+00005+00010-00010-00007+00007+00032- 82CBORVX RVX OOPP 20160615 001500000032-00007+00007+00073-00073-00002+00233-00000+007517500000078+ 81CBORVX RVX OOPC 20160615 001600000000-00000-00132-00132-00121+00121+00269-00269-00227+ 82CBORVX RVX OOPC 20160615 001600000227+00408-00408-00309+00309+00377-00123+00000+007666970004088+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00010+00010+00019-00019-00014+00014+00055- 82CBORVX RVX OOPP 20160615 001600000055-00016+00016+00114-00114-00005+00260-00000+007515320000176+ 81CBORVX RVX OOPC 20160615 001700000000-00000-00124-00124-00109+00109+00256-00256-00198+ 82CBORVX RVX OOPC 20160615 001700000198+00393-00393-00263+00263+00372-00098+00000+007617260003260+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00018+00018+00032-00032-00027+00027+00084- 82CBORVX RVX OOPP 20160615 001700000084-00031+00031+00162-00162-00010+00285-00000+007512590000348+ 81CBORVX RVX OOPC 20160615 001800000000-00000-00112-00112-00094+00094+00236-00236-00166+ 82CBORVX RVX OOPC 20160615 001800000166+00368-00368-00215+00215+00362-00078+00000+007960400002585+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00030+00030+00047-00047-00047+00047+00116- 82CBORVX RVX OOPP 20160615 001800000116-00057+00057+00210-00210-00020+00305-00000+007880090000672+ 81CBORVX RVX OOPC 20160615 001900000000-00000-00099-00099-00079+00079+00212-00212-00136+ 82CBORVX RVX OOPC 20160615 001900000136+00336-00336-00173+00173+00349-00061+00000+008217260002018+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00043+00043+00062-00062-00071+00071+00147- 82CBORVX RVX OOPP 20160615 001900000147-00089+00089+00252-00252-00033+00322-00000+008147310001106+ 81CBORVX RVX OOPC 20160615 002000000000-00000-00085-00085-00065+00065+00186-00186-00110+ 82CBORVX RVX OOPC 20160615 002000000110+00301-00301-00138+00138+00333-00047+00000+008559690001581+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00057+00057+00076-00076-00097+00097+00173- 82CBORVX RVX OOPP 20160615 002000000173-00124+00124+00288-00288-00050+00335-00000+008493300001669+ 81CBORVX RVX OOPC 20160615 002100000000-00000-00072-00072-00053+00053+00161-00161-00089+ 82CBORVX RVX OOPC 20160615 002100000089+00265-00265-00109+00109+00314-00037+00000+008909050001244+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00070+00070+00088-00088-00123+00123+00195- 82CBORVX RVX OOPP 20160615 002100000195-00160+00160+00316-00316-00069+00345-00000+008842120002332+ 81CBORVX RVX OOPC 20160615 002200000000-00000-00061-00061-00043+00043+00138-00138-00071+ 82CBORVX RVX OOPC 20160615 002200000071+00231-00231-00087+00087+00293-00029+00000+009222570000981+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00082+00082+00098-00098-00146+00146+00212- 82CBORVX RVX OOPP 20160615 002200000212-00195+00195+00338-00338-00090+00353-00000+009152250003067+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00051-00051-00035+00035+00117-00117-00057+ 82CBORVX RVX OOPC 20160615 002300000057+00199-00199-00069+00069+00272-00023+00000+009491000000772+ 81CBORVX RVX OOPP 20160615 002300000000+00000+00092+00092+00106-00106-00167+00167+00226- 82CBORVX RVX OOPP 20160615 002300000226-00227+00227+00356-00356-00111+00360-00000+009414920003858+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00042-00042-00028+00028+00099-00099-00045+ 82CBORVX RVX OOPC 20160615 002400000045+00170-00170-00054+00054+00250-00018+00000+009691770000602+ 81CBORVX RVX OOPP 20160615 002400000000+00000+00100+00100+00113-00113-00186+00186+00238- 82CBORVX RVX OOPP 20160615 002400000238-00256+00256+00371-00371-00133+00365-00000+009607420004688+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00034-00034-00022+00022+00082-00082-00035+ 82CBORVX RVX OOPC 20160615 002500000035+00144-00144-00041+00041+00229-00014+00000+009743690000452+ 81CBORVX RVX OOPP 20160615 002500000000+00000+00109+00109+00120-00120-00203+00203+00249- 82CBORVX RVX OOPP 20160615 002500000249-00283+00283+00384-00384-00154+00369-00000+009647270005538+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00028-00028-00018+00018+00068-00068-00028+ 82CBORVX RVX OOPC 20160615 002600000028+00121-00121-00033+00033+00208-00011+00000+009939830000355+ 81CBORVX RVX OOPP 20160615 002600000000+00000+00115+00115+00124-00124-00217+00217+00256- 82CBORVX RVX OOPP 20160615 002600000256-00305+00305+00393-00393-00175+00372-00000+009829390006441+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00024-00024-00015+00015+00058-00058-00023+ 82CBORVX RVX OOPC 20160615 002700000023+00104-00104-00027+00027+00188-00009+00000+010280340000295+ 81CBORVX RVX OOPP 20160615 002700000000+00000+00119+00119+00127-00127-00227+00227+00261- 82CBORVX RVX OOPP 20160615 002700000261-00323+00323+00398-00398-00195+00374-00000+010155680007381+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00020-00020-00012+00012+00048-00048-00019+ 82CBORVX RVX OOPC 20160615 002800000019+00088-00088-00022+00022+00170-00007+00000+010466020000236+ 81CBORVX RVX OOPP 20160615 002800000000+00000+00123+00123+00130-00130-00237+00237+00265- 82CBORVX RVX OOPP 20160615 002800000265-00339+00339+00404-00404-00213+00376-00000+010321820008321+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00015-00015-00009+00009+00039-00039-00014+ 82CBORVX RVX OOPC 20160615 002900000014+00073-00073-00016+00016+00152-00005+00000+010465040000176+ 81CBORVX RVX OOPP 20160615 002900000000+00000+00127+00127+00133-00133-00246+00246+00270- 82CBORVX RVX OOPP 20160615 002900000270-00355+00355+00409-00409-00232+00377-00000+010290820009261+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00012-00012-00007+00007+00031-00031-00011+ 82CBORVX RVX OOPC 20160615 003000000011+00059-00059-00012+00012+00135-00004+00000+010464200000130+ 81CBORVX RVX OOPP 20160615 003000000000+00000+00131+00131+00135-00135-00254+00254+00273- 82CBORVX RVX OOPP 20160615 003000000273-00369+00369+00413-00413-00249+00379-00000+010250510010215+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00007-00007-00003+00003+00018-00018-00005+ 82CBORVX RVX OOPC 20160615 003250000005+00035-00035-00006+00006+00098-00002+00000+010462520000061+ 81CBORVX RVX OOPP 20160615 003250000000+00000+00137+00137+00138-00138-00268+00268+00279- 82CBORVX RVX OOPP 20160615 003250000279-00395+00395+00420-00420-00288+00381-00000+010081850012645+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00003-00003-00002+00002+00010-00010-00002+ 82CBORVX RVX OOPC 20160615 003500000002+00020-00020-00003+00003+00069-00001+00000+010461280000028+ 81CBORVX RVX OOPP 20160615 003500000000+00000+00140+00140+00140-00140-00277+00277+00281- 82CBORVX RVX OOPP 20160615 003500000281-00411+00411+00423-00423-00320+00382-00000+009687960015111+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20160615 003750000001+00011-00011-00001+00001+00047-00000+00000+010460320000013+ 81CBORVX RVX OOPP 20160615 003750000000-00000-00141+00141+00141-00141-00280+00280+00283- 82CBORVX RVX OOPP 20160615 003750000283-00418+00418+00425-00425-00341+00382-00000+009687960017596+ 81CBORVX RVX OOPC 20160615 004000000000+00000+00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 004000000001+00006-00006-00001+00001+00032-00000+00000+010459550000006+ 81CBORVX RVX OOPP 20160615 004000000000-00000-00141+00141+00142-00142-00281+00281+00284- 82CBORVX RVX OOPP 20160615 004000000284-00421+00421+00425-00425-00356+00383-00000+009687960020088+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 004250000000+00003-00003-00000+00000+00021-00000+00000+010458900000003+ 81CBORVX RVX OOPP 20160615 004250000001-00001-00141+00141+00142-00142-00282+00282+00284- 82CBORVX RVX OOPP 20160615 004250000284-00423+00423+00426-00426-00366+00383-00000+009687960022584+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 004500000000+00002-00002-00000+00000+00014-00000+00000+010458350000001+ 81CBORVX RVX OOPP 20160615 004500000001-00001-00141+00141+00142-00142-00282+00282+00284- 82CBORVX RVX OOPP 20160615 004500000284-00423+00423+00426-00426-00372+00383-00000+009687960025082+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 004750000000+00001-00001-00000+00000+00009-00000+00000+010457980000001+ 81CBORVX RVX OOPP 20160615 004750000001-00001-00141+00141+00142-00142-00282+00282+00284- 82CBORVX RVX OOPP 20160615 004750000284-00424+00424+00426-00426-00376+00383-00000+009687960027581+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005000000000+00000-00000-00000+00000+00006-00000+00000+010457790000000+ 81CBORVX RVX OOPP 20160615 005000000001-00001-00141+00141+00142-00142-00282+00282+00284- 82CBORVX RVX OOPP 20160615 005000000284-00424+00424+00426-00426-00379+00383-00000+009687960030080+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00000-00000-00000+00000+00003-00000+00000+010900060000000+ 81CBORVX RVX OOPP 20160615 005500000001-00001-00141+00141+00142-00142-00283+00283+00284- 82CBORVX RVX OOPP 20160615 005500000284-00424+00424+00426-00426-00381+00383-00000+009687960035079+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00000-00000-00000+00000+00002-00000+00000+011751250000000+ 81CBORVX RVX OOPP 20160615 006000000001-00001-00141+00141+00142-00142-00283+00283+00284- 82CBORVX RVX OOPP 20160615 006000000284-00424+00424+00426-00426-00382+00383-00000+009687960040077+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000-00000-00000+00000+00002-00000+00000+012528370000000+ 81CBORVX RVX OOPP 20160615 006500000001-00001-00141+00141+00142-00142-00283+00283+00284- 82CBORVX RVX OOPP 20160615 006500000284-00424+00424+00426-00426-00382+00383-00000+009687960045076+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+013242510000000+ 81CBORVX RVX OOPP 20160615 007000000001-00001-00141+00141+00142-00142-00283+00283+00284- 82CBORVX RVX OOPP 20160615 007000000284-00424+00424+00426-00426-00382+00383-00000+009687960050075+ 81CBORVX RVX OOPC 20160720 001500000002-00002-00119-00119-00112+00112+00240-00240-00219+ 82CBORVX RVX OOPC 20160720 001500000219+00362-00362-00318+00318+00335-00188+00000+007143270006339+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00009+00009+00013-00013-00014+00014+00032- 82CBORVX RVX OOPP 20160720 001500000032-00018+00018+00059-00059-00007+00154-00000+006952150000244+ 81CBORVX RVX OOPC 20160720 001600000001-00001-00115-00115-00106+00106+00232-00232-00205+ 82CBORVX RVX OOPC 20160720 001600000205+00352-00352-00295+00295+00330-00163+00000+007071840005496+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00013+00013+00019-00019-00022+00022+00045- 82CBORVX RVX OOPP 20160720 001600000045-00028+00028+00082-00082-00012+00179-00000+006928260000401+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00108-00108-00098+00098+00220-00220-00189+ 82CBORVX RVX OOPC 20160720 001700000189+00337-00337-00268+00268+00323-00142+00000+007228430004759+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00020+00020+00026-00026-00034+00034+00062- 82CBORVX RVX OOPP 20160720 001700000062-00044+00044+00109-00109-00019+00200-00000+007115700000663+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00101-00101-00090+00090+00207-00207-00171+ 82CBORVX RVX OOPC 20160720 001800000171+00318-00318-00241+00241+00313-00123+00000+007441310004118+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00027+00027+00035-00035-00048+00048+00080- 82CBORVX RVX OOPP 20160720 001800000080-00063+00063+00137-00137-00029+00219-00000+007346390001021+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00093-00093-00082+00082+00192-00192-00154+ 82CBORVX RVX OOPC 20160720 001900000154+00297-00297-00215+00215+00301-00107+00000+007706730003578+ 81CBORVX RVX OOPP 20160720 001900000001+00001+00035+00035+00043-00043-00063+00063+00098- 82CBORVX RVX OOPP 20160720 001900000098-00084+00084+00163-00163-00041+00235-00000+007622090001480+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00085-00085-00074+00074+00177-00177-00138+ 82CBORVX RVX OOPC 20160720 002000000138+00275-00275-00192+00192+00287-00094+00000+008070750003149+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00043+00043+00051-00051-00078+00078+00113- 82CBORVX RVX OOPP 20160720 002000000113-00106+00106+00186-00186-00055+00248-00000+007991830002051+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00078-00078-00067+00067+00162-00162-00124+ 82CBORVX RVX OOPC 20160720 002100000124+00254-00254-00172+00172+00272-00083+00000+008411990002788+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00051+00051+00058-00058-00093+00093+00127- 82CBORVX RVX OOPP 20160720 002100000127-00127+00127+00207-00207-00070+00259-00000+008335930002689+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00071-00071-00060+00060+00149-00149-00112+ 82CBORVX RVX OOPC 20160720 002200000112+00235-00235-00154+00154+00258-00074+00000+008673660002464+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00058+00058+00065-00065-00106+00106+00140- 82CBORVX RVX OOPP 20160720 002200000140-00147+00147+00225-00225-00085+00269-00000+008598670003363+ 81CBORVX RVX OOPC 20160720 002300000001-00001-00065-00065-00054+00054+00137-00137-00101+ 82CBORVX RVX OOPC 20160720 002300000101+00216-00216-00138+00138+00243-00065+00000+008929630002189+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00064+00064+00071-00071-00118+00118+00151- 82CBORVX RVX OOPP 20160720 002300000151-00166+00166+00241-00241-00099+00277-00000+008854460004088+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00059-00059-00049+00049+00125-00125-00091+ 82CBORVX RVX OOPC 20160720 002400000091+00199-00199-00124+00124+00229-00058+00000+009120520001938+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00070+00070+00076-00076-00130+00130+00162- 82CBORVX RVX OOPP 20160720 002400000162-00183+00183+00255-00255-00113+00284-00000+009044220004836+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00054-00054-00044+00044+00115-00115-00082+ 82CBORVX RVX OOPC 20160720 002500000082+00183-00183-00111+00111+00216-00051+00000+009307750001722+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00075+00075+00081-00081-00141+00141+00171- 82CBORVX RVX OOPP 20160720 002500000171-00199+00199+00268-00268-00127+00291-00000+009229560005620+ 81CBORVX RVX OOPC 20160720 002600000001-00001-00049-00049-00040+00040+00105-00105-00073+ 82CBORVX RVX OOPC 20160720 002600000073+00168-00168-00099+00099+00203-00045+00000+009441120001523+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00080+00080+00085-00085-00151+00151+00179- 82CBORVX RVX OOPP 20160720 002600000179-00214+00214+00280-00280-00140+00297-00000+009360300006419+ 81CBORVX RVX OOPC 20160720 002700000001-00001-00045-00045-00036+00036+00096-00096-00066+ 82CBORVX RVX OOPC 20160720 002700000066+00154-00154-00089+00089+00190-00041+00000+009595900001358+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00084+00084+00089-00089-00160+00160+00186- 82CBORVX RVX OOPP 20160720 002700000186-00228+00228+00290-00290-00153+00302-00000+009511910007253+ 81CBORVX RVX OOPC 20160720 002800000000-00000-00041-00041-00033+00033+00088-00088-00060+ 82CBORVX RVX OOPC 20160720 002800000060+00142-00142-00081+00081+00179-00036+00000+009770500001222+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00088+00088+00092-00092-00168+00168+00192- 82CBORVX RVX OOPP 20160720 002800000192-00240+00240+00298-00298-00164+00306-00000+009682940008116+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00037-00037-00030+00030+00081-00081-00054+ 82CBORVX RVX OOPC 20160720 002900000054+00130-00130-00073+00073+00167-00032+00000+009872980001086+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00092+00092+00095-00095-00175+00175+00198- 82CBORVX RVX OOPP 20160720 002900000198-00252+00252+00307-00307-00176+00310-00000+009781030008979+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00034-00034-00027+00027+00074-00074-00049+ 82CBORVX RVX OOPC 20160720 003000000049+00120-00120-00066+00066+00157-00029+00000+010024410000980+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00095+00095+00098-00098-00182+00182+00203- 82CBORVX RVX OOPP 20160720 003000000203-00263+00263+00314-00314-00186+00313-00000+009927910009873+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00028-00028-00022+00022+00061-00061-00040+ 82CBORVX RVX OOPC 20160720 003250000040+00099-00099-00053+00053+00134-00023+00000+010424740000781+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00101+00101+00103-00103-00195+00195+00213- 82CBORVX RVX OOPP 20160720 003250000213-00284+00284+00327-00327-00209+00319-00000+010315660012172+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00022-00022-00017+00017+00049-00049-00031+ 82CBORVX RVX OOPC 20160720 003500000031+00081-00081-00041+00041+00114-00018+00000+010630870000602+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00107+00107+00108-00108-00207+00207+00221- 82CBORVX RVX OOPP 20160720 003500000221-00302+00302+00338-00338-00230+00324-00000+010504550014491+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00018-00018-00014+00014+00041-00041-00025+ 82CBORVX RVX OOPC 20160720 003750000025+00067-00067-00033+00033+00098-00014+00000+010886010000481+ 81CBORVX RVX OOPP 20160720 003750000002+00002+00111+00111+00111-00111-00216+00216+00227- 82CBORVX RVX OOPP 20160720 003750000227-00316+00316+00346-00346-00246+00328-00000+010740440016867+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00014-00014-00011+00011+00032-00032-00019+ 82CBORVX RVX OOPC 20160720 004000000019+00054-00054-00026+00026+00082-00011+00000+010921510000360+ 81CBORVX RVX OOPP 20160720 004000000002+00002+00115+00115+00115-00115-00224+00224+00233- 82CBORVX RVX OOPP 20160720 004000000233-00330+00330+00354-00354-00263+00331-00000+010746700019244+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00012-00012-00009+00009+00026-00026-00015+ 82CBORVX RVX OOPC 20160720 004250000015+00044-00044-00020+00020+00069-00008+00000+011054140000282+ 81CBORVX RVX OOPP 20160720 004250000002+00002+00117+00117+00117-00117-00230+00230+00237- 82CBORVX RVX OOPP 20160720 004250000237-00340+00340+00360-00360-00275+00334-00000+010847390021665+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20160720 004500000012+00035-00035-00015+00015+00058-00006+00000+011053230000211+ 81CBORVX RVX OOPP 20160720 004500000002+00002+00120+00120+00119-00119-00236+00236+00241- 82CBORVX RVX OOPP 20160720 004500000241-00349+00349+00364-00364-00287+00336-00000+010799230024091+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20160720 004750000009+00028-00028-00012+00012+00048-00005+00000+011052450000158+ 81CBORVX RVX OOPP 20160720 004750000002+00002+00122+00122+00120-00120-00240+00240+00244- 82CBORVX RVX OOPP 20160720 004750000244-00357+00357+00368-00368-00298+00338-00000+010737290026536+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20160720 005000000007+00022-00022-00009+00009+00040-00004+00000+011051770000118+ 81CBORVX RVX OOPP 20160720 005000000002+00002+00124+00124+00122-00122-00244+00244+00246- 82CBORVX RVX OOPP 20160720 005000000246-00363+00363+00371-00371-00306+00339-00000+010656620028995+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160720 005500000004+00014-00014-00005+00005+00027-00002+00000+011050650000067+ 81CBORVX RVX OOPP 20160720 005500000002+00002+00126+00126+00123-00123-00249+00249+00249- 82CBORVX RVX OOPP 20160720 005500000249-00371+00371+00375-00375-00320+00340-00000+010403670033940+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160720 006000000002+00009-00009-00003+00003+00019-00001+00000+011049770000039+ 81CBORVX RVX OOPP 20160720 006000000002+00002+00127+00127+00124-00124-00253+00253+00251- 82CBORVX RVX OOPP 20160720 006000000251-00377+00377+00377-00377-00331+00341-00000+009868960038907+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160720 006500000001+00006-00006-00002+00002+00013-00001+00000+011049050000023+ 81CBORVX RVX OOPP 20160720 006500000001+00001+00127+00127+00126-00126-00253+00253+00252- 82CBORVX RVX OOPP 20160720 006500000252-00378+00378+00379-00379-00335+00342-00000+009868960043887+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160720 007000000001+00004-00004-00001+00001+00009-00000+00000+011048450000014+ 81CBORVX RVX OOPP 20160720 007000000000+00000+00127+00127+00126-00126-00253+00253+00253- 82CBORVX RVX OOPP 20160720 007000000253-00379+00379+00379-00379-00337+00342-00000+009868960048874+ 81CBORVX RVX OOPC 20160817 001500000003-00003-00120-00120-00110+00110+00239-00239-00216+ 82CBORVX RVX OOPC 20160817 001500000216+00361-00361-00315+00315+00334-00192+00000+006223300006535+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00010+00010+00014-00014-00017+00017+00034- 82CBORVX RVX OOPP 20160817 001500000034-00022+00022+00062-00062-00009+00149-00000+006225890000320+ 81CBORVX RVX OOPC 20160817 001600000003-00003-00114-00114-00103+00103+00230-00230-00202+ 82CBORVX RVX OOPC 20160817 001600000202+00349-00349-00292+00292+00328-00170+00000+006325990005743+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00015+00015+00020-00020-00026+00026+00048- 82CBORVX RVX OOPP 20160817 001600000048-00034+00034+00085-00085-00015+00171-00000+006327930000526+ 81CBORVX RVX OOPC 20160817 001700000003-00003-00108-00108-00096+00096+00218-00218-00187+ 82CBORVX RVX OOPC 20160817 001700000187+00333-00333-00267+00267+00319-00150+00000+006585530005065+ 81CBORVX RVX OOPP 20160817 001700000001+00001+00022+00022+00027-00027-00038+00038+00064- 82CBORVX RVX OOPP 20160817 001700000064-00051+00051+00109-00109-00024+00191-00000+006587070000847+ 81CBORVX RVX OOPC 20160817 001800000002-00002-00101-00101-00089+00089+00205-00205-00171+ 82CBORVX RVX OOPC 20160817 001800000171+00315-00315-00243+00243+00309-00132+00000+006817020004466+ 81CBORVX RVX OOPP 20160817 001800000001+00001+00029+00029+00035-00035-00051+00051+00079- 82CBORVX RVX OOPP 20160817 001800000079-00069+00069+00134-00134-00034+00209-00000+006818340001247+ 81CBORVX RVX OOPC 20160817 001900000002-00002-00093-00093-00081+00081+00191-00191-00156+ 82CBORVX RVX OOPC 20160817 001900000156+00295-00295-00221+00221+00296-00118+00000+007136420003980+ 81CBORVX RVX OOPP 20160817 001900000001+00001+00036+00036+00042-00042-00065+00065+00094- 82CBORVX RVX OOPP 20160817 001900000094-00088+00088+00156-00156-00047+00223-00000+007137590001759+ 81CBORVX RVX OOPC 20160817 002000000002-00002-00086-00086-00075+00075+00178-00178-00142+ 82CBORVX RVX OOPC 20160817 002000000142+00275-00275-00201+00201+00283-00107+00000+007523680003599+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00043+00043+00049-00049-00079+00079+00108- 82CBORVX RVX OOPP 20160817 002000000108-00108+00108+00176-00176-00060+00234-00000+007524770002376+ 81CBORVX RVX OOPC 20160817 002100000002-00002-00080-00080-00068+00068+00165-00165-00130+ 82CBORVX RVX OOPC 20160817 002100000130+00257-00257-00183+00183+00269-00096+00000+007807780003245+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00050+00050+00055-00055-00091+00091+00120- 82CBORVX RVX OOPP 20160817 002100000120-00126+00126+00194-00194-00074+00245-00000+007808810003021+ 81CBORVX RVX OOPC 20160817 002200000002-00002-00074-00074-00063+00063+00154-00154-00120+ 82CBORVX RVX OOPC 20160817 002200000120+00240-00240-00168+00168+00256-00088+00000+008146330002970+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00056+00056+00060-00060-00103+00103+00130- 82CBORVX RVX OOPP 20160817 002200000130-00144+00144+00209-00209-00087+00253-00000+008147330003745+ 81CBORVX RVX OOPC 20160817 002300000002-00002-00069-00069-00058+00058+00143-00143-00110+ 82CBORVX RVX OOPC 20160817 002300000110+00224-00224-00154+00154+00243-00080+00000+008367270002695+ 81CBORVX RVX OOPP 20160817 002300000002+00002+00061+00061+00065-00065-00113+00113+00140- 82CBORVX RVX OOPP 20160817 002300000140-00159+00159+00223-00223-00100+00261-00000+008368250004468+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00064-00064-00054+00054+00133-00133-00101+ 82CBORVX RVX OOPC 20160817 002400000101+00209-00209-00141+00141+00231-00072+00000+008541060002441+ 81CBORVX RVX OOPP 20160817 002400000002+00002+00066+00066+00070-00070-00123+00123+00149- 82CBORVX RVX OOPP 20160817 002400000149-00174+00174+00236-00236-00112+00269-00000+008542030005212+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00059-00059-00049+00049+00124-00124-00093+ 82CBORVX RVX OOPC 20160817 002500000093+00195-00195-00129+00129+00219-00066+00000+008699460002215+ 81CBORVX RVX OOPP 20160817 002500000002+00002+00071+00071+00074-00074-00133+00133+00157- 82CBORVX RVX OOPP 20160817 002500000157-00188+00188+00248-00248-00124+00275-00000+008700420005985+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00055-00055-00046+00046+00116-00116-00086+ 82CBORVX RVX OOPC 20160817 002600000086+00182-00182-00119+00119+00208-00060+00000+008909150002039+ 81CBORVX RVX OOPP 20160817 002600000002+00002+00075+00075+00078-00078-00141+00141+00164- 82CBORVX RVX OOPP 20160817 002600000164-00201+00201+00258-00258-00135+00281-00000+008910120006807+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00051-00051-00042+00042+00108-00108-00079+ 82CBORVX RVX OOPC 20160817 002700000079+00170-00170-00110+00110+00197-00055+00000+009054130001863+ 81CBORVX RVX OOPP 20160817 002700000002+00002+00079+00079+00081-00081-00149+00149+00171- 82CBORVX RVX OOPP 20160817 002700000171-00213+00213+00267-00267-00146+00286-00000+009055110007629+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00048-00048-00039+00039+00101-00101-00074+ 82CBORVX RVX OOPC 20160817 002800000074+00160-00160-00102+00102+00187-00051+00000+009238410001723+ 81CBORVX RVX OOPP 20160817 002800000002+00002+00082+00082+00084-00084-00156+00156+00177- 82CBORVX RVX OOPP 20160817 002800000177-00223+00223+00275-00275-00156+00290-00000+009239400008489+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00045-00045-00037+00037+00094-00094-00068+ 82CBORVX RVX OOPC 20160817 002900000068+00150-00150-00094+00094+00177-00047+00000+009371940001584+ 81CBORVX RVX OOPP 20160817 002900000002+00002+00085+00085+00087-00087-00162+00162+00182- 82CBORVX RVX OOPP 20160817 002900000182-00233+00233+00283-00283-00166+00294-00000+009372940009348+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00042-00042-00034+00034+00088-00088-00064+ 82CBORVX RVX OOPC 20160817 003000000064+00141-00141-00088+00088+00169-00044+00000+009540250001474+ 81CBORVX RVX OOPP 20160817 003000000002+00002+00088+00088+00089-00089-00168+00168+00186- 82CBORVX RVX OOPP 20160817 003000000186-00242+00242+00289-00289-00174+00297-00000+009541260010237+ 81CBORVX RVX OOPC 20160817 003250000001-00001-00035-00035-00029+00029+00075-00075-00053+ 82CBORVX RVX OOPC 20160817 003250000053+00120-00120-00073+00073+00148-00036+00000+009787280001199+ 81CBORVX RVX OOPP 20160817 003250000002+00002+00095+00095+00095-00095-00182+00182+00197- 82CBORVX RVX OOPP 20160817 003250000197-00263+00263+00304-00304-00195+00305-00000+009788330012458+ 81CBORVX RVX OOPC 20160817 003500000001-00001-00030-00030-00024+00024+00064-00064-00045+ 82CBORVX RVX OOPC 20160817 003500000045+00103-00103-00061+00061+00130-00030+00000+010051520000999+ 81CBORVX RVX OOPP 20160817 003500000002+00002+00100+00100+00099-00099-00192+00192+00206- 82CBORVX RVX OOPP 20160817 003500000206-00280+00280+00316-00316-00213+00311-00000+010052620014754+ 81CBORVX RVX OOPC 20160817 003750000001-00001-00025-00025-00020+00020+00055-00055-00037+ 82CBORVX RVX OOPC 20160817 003750000037+00088-00088-00051+00051+00114-00024+00000+010215300000821+ 81CBORVX RVX OOPP 20160817 003750000003+00003+00104+00104+00103-00103-00202+00202+00213- 82CBORVX RVX OOPP 20160817 003750000213-00295+00295+00326-00326-00229+00317-00000+010216470017073+ 81CBORVX RVX OOPC 20160817 004000000000-00000-00022-00022-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20160817 004000000031+00075-00075-00042+00042+00100-00020+00000+010329880000672+ 81CBORVX RVX OOPP 20160817 004000000003+00003+00108+00108+00107-00107-00210+00210+00219- 82CBORVX RVX OOPP 20160817 004000000219-00308+00308+00335-00335-00243+00321-00000+010331130019420+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00019-00019-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20160817 004250000027+00066-00066-00036+00036+00089-00017+00000+010521420000573+ 81CBORVX RVX OOPP 20160817 004250000003+00003+00111+00111+00109-00109-00216+00216+00223- 82CBORVX RVX OOPP 20160817 004250000223-00318+00318+00341-00341-00254+00324-00000+010522720021817+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20160817 004500000023+00056-00056-00030+00030+00078-00014+00000+010602740000473+ 81CBORVX RVX OOPP 20160817 004500000003+00003+00114+00114+00111-00111-00222+00222+00228- 82CBORVX RVX OOPP 20160817 004500000228-00327+00327+00346-00346-00265+00327-00000+010604120024213+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20160817 004750000018+00047-00047-00025+00025+00067-00011+00000+010563150000374+ 81CBORVX RVX OOPP 20160817 004750000003+00003+00117+00117+00113-00113-00228+00228+00232- 82CBORVX RVX OOPP 20160817 004750000232-00336+00336+00352-00352-00276+00330-00000+010564660026610+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20160817 005000000016+00041-00041-00021+00021+00060-00010+00000+010719260000324+ 81CBORVX RVX OOPP 20160817 005000000003+00003+00118+00118+00115-00115-00231+00231+00234- 82CBORVX RVX OOPP 20160817 005000000234-00342+00342+00356-00356-00283+00331-00000+010720830029057+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20160817 005500000012+00032-00032-00016+00016+00049-00007+00000+010995930000247+ 81CBORVX RVX OOPP 20160817 005500000003+00003+00121+00121+00117-00117-00237+00237+00238- 82CBORVX RVX OOPP 20160817 005500000238-00351+00351+00360-00360-00294+00334-00000+010997600033972+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20160817 006000000009+00024-00024-00011+00011+00037-00005+00000+010995950000168+ 81CBORVX RVX OOPP 20160817 006000000003+00003+00123+00123+00119-00119-00242+00242+00242- 82CBORVX RVX OOPP 20160817 006000000242-00359+00359+00365-00365-00306+00336-00000+010997820038886+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160817 006500000006+00017-00017-00008+00008+00029-00003+00000+010995960000116+ 81CBORVX RVX OOPP 20160817 006500000003+00003+00125+00125+00120-00120-00246+00246+00244- 82CBORVX RVX OOPP 20160817 006500000244-00366+00366+00369-00369-00314+00338-00000+010998000043827+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160817 007000000004+00013-00013-00006+00006+00022-00002+00000+010995970000081+ 81CBORVX RVX OOPP 20160817 007000000003+00003+00126+00126+00121-00121-00249+00249+00246- 82CBORVX RVX OOPP 20160817 007000000246-00370+00370+00371-00371-00321+00339-00000+010998100048784+ 81CBOBVZ VIX OOPC 20160615 001000000026+00022+00017+00013+00039+00035+00011+00008+00054+ 82CBOBVZ VIX OOPC 20160615 001000000053+00007+00004+00071+00072+00001-00029+00375+007541140000965+ 81CBOBVZ VIX OOPP 20160615 001000000028-00023-00019-00014-00040-00036-00012-00008-00055- 82CBOBVZ VIX OOPP 20160615 001000000054-00008-00005-00072-00073-00000+00029-00375-007541140000025+ 81CBOBVZ VIX OOPC 20160615 001100000035+00030+00025+00019+00048+00045+00017+00012+00062+ 82CBOBVZ VIX OOPC 20160615 001100000063+00012+00007+00077+00080+00001-00029+00642+007541140000965+ 81CBOBVZ VIX OOPP 20160615 001100000035-00030-00025-00019-00048-00045-00018-00012-00063- 82CBOBVZ VIX OOPP 20160615 001100000063-00012-00007-00078-00080-00000+00029-00642-007541140000030+ 81CBOBVZ VIX OOPC 20160615 001200000043+00037+00032+00024+00055+00053+00024+00015+00069+ 82CBOBVZ VIX OOPC 20160615 001200000071+00017+00009+00081+00085+00000-00029+00943+007541140000960+ 81CBOBVZ VIX OOPP 20160615 001200000043-00037-00033-00025-00056-00054-00024-00015-00069- 82CBOBVZ VIX OOPP 20160615 001200000071-00018-00009-00082-00085-00000+00029-00943-007541140000035+ 81CBOBVZ VIX OOPC 20160615 001300000050+00042+00041+00026+00061+00061+00032+00015+00072+ 82CBOBVZ VIX OOPC 20160615 001300000079+00025+00008+00082+00089+00000-00028+01602+007541140000950+ 81CBOBVZ VIX OOPP 20160615 001300000048-00041-00038-00025-00059-00059-00030-00014-00070- 82CBOBVZ VIX OOPP 20160615 001300000076-00022-00007-00080-00087-00001+00028-01602-007541140000070+ 81CBOBVZ VIX OOPC 20160615 001400000065+00076+00063+00024-00066+00076+00062+00024-00067+ 82CBOBVZ VIX OOPC 20160615 001400000076+00062+00024-00068+00076+00006-00023+02058+007541140000760+ 81CBOBVZ VIX OOPP 20160615 001400000065-00077-00064-00023+00067-00077-00063-00023+00068- 82CBOBVZ VIX OOPP 20160615 001400000077-00062-00023+00069-00077-00005+00023-02058-007541140000230+ 81CBOBVZ VIX OOPC 20160615 001500000045+00055+00044+00044-00046+00055+00043+00044-00047+ 82CBOBVZ VIX OOPC 20160615 001500000055+00042+00044-00048+00055+00011-00017+01394+007541140000555+ 81CBOBVZ VIX OOPP 20160615 001500000045-00055-00044-00044+00046-00055-00043-00044+00047- 82CBOBVZ VIX OOPP 20160615 001500000055-00042-00044+00048-00055-00011+00017-01394-007541140000445+ 81CBOBVZ VIX OOPC 20160615 001600000027+00037+00026+00037+00028+00037+00025+00062-00029+ 82CBOBVZ VIX OOPC 20160615 001600000037+00024+00062-00030+00037+00016-00011+00848+007541140000375+ 81CBOBVZ VIX OOPP 20160615 001600000029-00039-00028-00039-00030-00039-00027-00060+00031- 82CBOBVZ VIX OOPP 20160615 001600000039-00026-00060+00032-00039-00015+00012-00848-007541140000605+ 81CBOBVZ VIX OOPC 20160615 001700000017+00027+00016+00027+00018+00027+00015+00073-00019+ 82CBOBVZ VIX OOPC 20160615 001700000027+00014+00073-00020+00027+00018-00008+00609+007541140000270+ 81CBOBVZ VIX OOPP 20160615 001700000016-00026-00016-00026-00018-00026-00015-00073+00019- 82CBOBVZ VIX OOPP 20160615 001700000026-00014-00073+00020-00026-00019+00008-00609-007541140000735+ 81CBOBVZ VIX OOPC 20160615 001800000004-00004-00014-00014-00004+00004+00024-00024-00010+ 82CBOBVZ VIX OOPC 20160615 001800000010+00034-00034-00014+00014+00021-00005+00441+007541140000160+ 81CBOBVZ VIX OOPP 20160615 001800000002+00002+00012+00012+00006-00006-00022+00022+00012- 82CBOBVZ VIX OOPP 20160615 001800000012-00032+00032+00016-00016-00020+00005-00441-007541140000820+ 81CBOBVZ VIX OOPC 20160615 001900000001-00001-00009-00009-00006+00007+00019-00019-00011+ 82CBOBVZ VIX OOPC 20160615 001900000012+00028-00029-00014+00014+00020-00005+00307+007541140000160+ 81CBOBVZ VIX OOPP 20160615 001900000004+00004+00012+00012+00003-00004-00022+00022+00008- 82CBOBVZ VIX OOPP 20160615 001900000009-00031+00032+00011-00011-00021+00004-00307-007541140000870+ 81CBOBVZ VIX OOPC 20160615 002000000005-00005-00013-00013-00001+00001+00021-00021-00005+ 82CBOBVZ VIX OOPC 20160615 002000000006+00030-00031-00008+00008+00021-00003+00205+007541140000090+ 81CBOBVZ VIX OOPP 20160615 002000000005+00005+00013+00013+00001-00001-00021+00021+00005- 82CBOBVZ VIX OOPP 20160615 002000000006-00031+00031+00008-00008-00021+00003-00205-007541140000910+ 81CBOBVZ VIX OOPC 20160615 002100000004-00004-00011-00011-00001+00001+00019-00019-00005+ 82CBOBVZ VIX OOPC 20160615 002100000005+00028-00028-00007+00007+00021-00002+00133+007541140000075+ 81CBOBVZ VIX OOPP 20160615 002100000005+00004+00011+00011+00001-00001-00019+00019+00004- 82CBOBVZ VIX OOPP 20160615 002100000004-00028+00028+00006-00006-00021+00002-00133-007541140000930+ 81CBOBVZ VIX OOPC 20160615 002200000007-00007-00013-00013-00003-00002-00020-00020-00000+ 82CBOBVZ VIX OOPC 20160615 002200000000+00028-00028-00002+00002+00021-00001+00084+007541140000025+ 81CBOBVZ VIX OOPP 20160615 002200000005+00004+00011+00010+00000+00000-00018+00018+00003- 82CBOBVZ VIX OOPP 20160615 002200000003-00026+00026+00004-00004-00020+00001-00084-007541140000950+ 81CBOBVZ VIX OOPC 20160615 002300000006-00006-00011-00011-00002-00002-00018-00018-00000+ 82CBOBVZ VIX OOPC 20160615 002300000000+00025-00025-00001+00001+00020-00001+00051+007541140000019+ 81CBOBVZ VIX OOPP 20160615 002300000003+00003+00008+00008+00001-00001-00015+00015+00003- 82CBOBVZ VIX OOPP 20160615 002300000003-00022+00022+00004-00004-00019+00001-00051-007541140000950+ 81CBOBVZ VIX OOPC 20160615 002400000005-00005-00010-00010-00002-00002-00016-00015-00000+ 82CBOBVZ VIX OOPC 20160615 002400000000+00022-00022-00001+00001+00019-00000+00031+007541140000015+ 81CBOBVZ VIX OOPP 20160615 002400000002+00001+00006+00006+00002-00002-00012+00012+00004- 82CBOBVZ VIX OOPP 20160615 002400000004-00019+00019+00005-00005-00018+00001-00031-007541140000950+ 81CBOBVZ VIX OOPC 20160615 002500000004-00004-00008-00008-00002-00001-00014-00013-00000+ 82CBOBVZ VIX OOPC 20160615 002500000000+00020-00020-00001+00001+00018-00000+00018+007541140000012+ 81CBOBVZ VIX OOPP 20160615 002500000001+00001+00005+00005+00002-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20160615 002500000003-00017+00016+00004-00004-00017+00001-00018-007541140000955+ 81CBOBVZ VIX OOPC 20160615 002600000004-00004-00007-00007-00001-00001-00012-00012-00000+ 82CBOBVZ VIX OOPC 20160615 002600000000+00017-00017-00001+00001+00017-00000+00010+007541140000009+ 81CBOBVZ VIX OOPP 20160615 002600000000+00000-00004+00003+00002-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20160615 002600000004-00014+00014+00004-00004-00016+00001-00010-007541140000955+ 81CBOBVZ VIX OOPC 20160615 002700000003-00003-00006-00006-00001-00001-00010-00010-00000- 82CBOBVZ VIX OOPC 20160615 002700000000+00015-00015-00001+00001+00016-00000+00006+007541140000007+ 81CBOBVZ VIX OOPP 20160615 002700000000-00000-00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20160615 002700000003-00012+00012+00004-00004-00015+00001-00006-007541140000960+ 81CBOBVZ VIX OOPC 20160615 002800000003-00003-00005-00005-00001-00001-00009-00009-00000- 82CBOBVZ VIX OOPC 20160615 002800000000+00014-00013-00000+00000+00015-00000+00003+007541140000005+ 81CBOBVZ VIX OOPP 20160615 002800000001-00001-00002+00002+00002-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20160615 002800000003-00010+00010+00004-00004-00014+00001-00003-007541140000960+ 81CBOBVZ VIX OOPC 20160615 002900000002-00002-00005-00004-00001-00001-00008-00008-00000- 82CBOBVZ VIX OOPC 20160615 002900000000-00012-00012-00000+00000+00014-00000+00002+007541140000004+ 81CBOBVZ VIX OOPP 20160615 002900000001-00001-00001+00001+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160615 002900000003-00009+00009+00003-00003-00013+00001-00002-007541140000965+ 81CBOBVZ VIX OOPC 20160615 003000000002-00002-00004-00004-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20160615 003000000000-00010-00010-00000+00000+00013-00000+00001+007541140000003+ 81CBOBVZ VIX OOPP 20160615 003000000001-00001-00001+00001+00002-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20160615 003000000003-00007+00007+00003-00003-00012+00001-00001-007541140000965+ 81CBOBVZ VIX OOPC 20160615 003250000001-00001-00003-00003-00000-00000-00005-00005-00000- 82CBOBVZ VIX OOPC 20160615 003250000000-00008-00007-00000+00000+00011-00000+00000+007541140000002+ 81CBOBVZ VIX OOPP 20160615 003250000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00004+00004+00003-00003-00010+00001-00000+007541140000965+ 81CBOBVZ VIX OOPC 20160615 003500000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160615 003500000000-00005-00005-00000+00000+00009-00000+00000+007541140000001+ 81CBOBVZ VIX OOPP 20160615 003500000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160615 003500000004-00002+00002+00004-00004-00008+00001-00000+007541140000960+ 81CBOBVZ VIX OOPC 20160615 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 003750000000-00004-00004-00000+00000+00007-00000+00000+007541140000001+ 81CBOBVZ VIX OOPP 20160615 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00001+00000+00003-00003-00006+00001-00000+007541140000965+ 81CBOBVZ VIX OOPC 20160615 004000000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004000000000-00003-00003-00000+00000+00006-00000+00000+007541140000000+ 81CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00001-00001-00003-00003-00005+00001-00000+007541140000965+ 81CBOBVZ VIX OOPC 20160615 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004250000000-00002-00002-00000+00000+00005-00000+00000+007541140000000+ 81CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00001-00001-00003-00003-00004+00001-00000+007541140000965+ 81CBOBVZ VIX OOPC 20160615 004500000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004500000000-00002-00002-00000+00000+00004-00000+00000+007541140000000+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00002-00002-00003-00003-00003+00001-00000+007541140000965+ 81CBOBVZ VIX OOPC 20160615 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004750000000-00001-00001-00000+00000+00003-00000+00000+007541140000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00002-00002-00003-00003-00002+00001-00000+007541140000965+ 81CBOBVZ VIX OOPC 20160615 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00001-00001-00000+00000+00003-00000+00000+007541140000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00002+00001-00000+007541140000965+ 81CBOBVZ VIX OOPC 20160720 001000000040+00032+00035+00027+00045+00039+00031+00022+00051+ 82CBOBVZ VIX OOPC 20160720 001000000047+00027+00018+00058+00055+00002+00029+00412+005253860000965+ 81CBOBVZ VIX OOPP 20160720 001000000040-00033-00035-00027-00046-00039-00031-00022-00052- 82CBOBVZ VIX OOPP 20160720 001000000047-00027-00018-00059-00055-00002-00029-00412-005253860000030+ 81CBOBVZ VIX OOPC 20160720 001100000046+00038+00041+00031+00051+00045+00037+00026+00057+ 82CBOBVZ VIX OOPC 20160720 001100000053+00033+00021+00063+00061+00003+00029+00692+005253860000960+ 81CBOBVZ VIX OOPP 20160720 001100000047-00038-00042-00032-00052-00045-00037-00026-00058- 82CBOBVZ VIX OOPP 20160720 001100000053-00033-00021-00064-00062-00003-00029-00692-005253860000035+ 81CBOBVZ VIX OOPC 20160720 001200000051+00041+00047+00034+00056+00049+00043+00028+00062+ 82CBOBVZ VIX OOPC 20160720 001200000058+00039+00023+00067+00067+00004+00028+01077+005253860000950+ 81CBOBVZ VIX OOPP 20160720 001200000052-00042-00047-00035-00057-00050-00043-00028-00062- 82CBOBVZ VIX OOPP 20160720 001200000058-00039-00023-00067-00067-00004-00028-01077-005253860000045+ 81CBOBVZ VIX OOPC 20160720 001300000050+00039+00046+00030+00055+00048+00043+00023+00059+ 82CBOBVZ VIX OOPC 20160720 001300000058+00039+00016+00064+00067+00003+00026+01451+005253860000880+ 81CBOBVZ VIX OOPP 20160720 001300000050-00039-00046-00030-00055-00048-00042-00023-00059- 82CBOBVZ VIX OOPP 20160720 001300000058-00039-00016-00064-00067-00003-00026-01451-005253860000120+ 81CBOBVZ VIX OOPC 20160720 001400000073+00076+00073+00024-00074+00076+00073+00024-00074+ 82CBOBVZ VIX OOPC 20160720 001400000076+00073+00024-00074+00076+00000+00023+01548+005253860000760+ 81CBOBVZ VIX OOPP 20160720 001400000074-00077-00074-00023+00075-00077-00074-00023+00075- 82CBOBVZ VIX OOPP 20160720 001400000077-00074-00023+00075-00077-00001-00023-01548-005253860000230+ 81CBOBVZ VIX OOPC 20160720 001500000061+00063+00061+00036-00061+00063+00061+00036-00061+ 82CBOBVZ VIX OOPC 20160720 001500000063+00061+00036-00062+00063+00002-00019+01319+005253860000635+ 81CBOBVZ VIX OOPP 20160720 001500000060-00062-00060-00037+00060-00062-00060-00037+00060- 82CBOBVZ VIX OOPP 20160720 001500000062-00060-00037+00060-00062-00003+00019-01319-005253860000375+ 81CBOBVZ VIX OOPC 20160720 001600000050+00052+00050+00052+00050+00052+00050+00047-00050+ 82CBOBVZ VIX OOPC 20160720 001600000052+00050+00047-00051+00052+00004-00016+00971+005253860000525+ 81CBOBVZ VIX OOPP 20160720 001600000050-00052-00050-00052-00050-00052-00050-00047+00050- 82CBOBVZ VIX OOPP 20160720 001600000052-00050-00047+00050-00052-00004+00016-00971-005253860000475+ 81CBOBVZ VIX OOPC 20160720 001700000039+00041+00039+00041+00039+00041+00039+00041+00040+ 82CBOBVZ VIX OOPC 20160720 001700000041+00039+00058-00040+00041+00007-00012+00678+005253860000415+ 81CBOBVZ VIX OOPP 20160720 001700000039-00041-00039-00041-00039-00041-00039-00041-00039- 82CBOBVZ VIX OOPP 20160720 001700000041-00039-00058+00040-00041-00007+00012-00678-005253860000585+ 81CBOBVZ VIX OOPC 20160720 001800000031+00033+00031+00033+00031+00033+00031+00033+00031+ 82CBOBVZ VIX OOPC 20160720 001800000033+00031+00033+00031+00033+00008-00010+00474+005253860000330+ 81CBOBVZ VIX OOPP 20160720 001800000031-00033-00031-00033-00031-00033-00031-00033-00032- 82CBOBVZ VIX OOPP 20160720 001800000033-00031-00033-00032-00033-00008+00010-00474-005253860000665+ 81CBOBVZ VIX OOPC 20160720 001900000025+00027+00025+00027+00025+00027+00025+00027+00025+ 82CBOBVZ VIX OOPC 20160720 001900000027+00025+00027+00025+00027+00009-00008+00335+005253860000270+ 81CBOBVZ VIX OOPP 20160720 001900000025-00027-00025-00027-00025-00027-00025-00027-00026- 82CBOBVZ VIX OOPP 20160720 001900000027-00025-00027-00026-00027-00009+00008-00335-005253860000725+ 81CBOBVZ VIX OOPC 20160720 002000000021+00023+00021+00023+00021+00023+00021+00023+00021+ 82CBOBVZ VIX OOPC 20160720 002000000023+00021+00023+00021+00023+00009-00007+00236+005253860000230+ 81CBOBVZ VIX OOPP 20160720 002000000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20160720 002000000024-00022-00024-00022-00024-00009+00007-00236-005253860000760+ 81CBOBVZ VIX OOPC 20160720 002100000018+00020+00018+00020+00018+00020+00018+00020+00018+ 82CBOBVZ VIX OOPC 20160720 002100000020+00018+00020+00018+00020+00009-00006+00164+005253860000200+ 81CBOBVZ VIX OOPP 20160720 002100000018-00020-00018-00020-00018-00020-00018-00020-00018- 82CBOBVZ VIX OOPP 20160720 002100000020-00018-00020-00018-00020-00009+00006-00164-005253860000800+ 81CBOBVZ VIX OOPC 20160720 002200000002+00002+00002-00001-00005+00005+00005-00005-00008+ 82CBOBVZ VIX OOPC 20160720 002200000008+00009-00009-00010+00010+00009-00005+00111+005253860000160+ 81CBOBVZ VIX OOPP 20160720 002200000015-00017-00015-00017-00015-00017-00015-00017-00015- 82CBOBVZ VIX OOPP 20160720 002200000017-00015-00017-00015-00017-00009+00005-00111-005253860000830+ 81CBOBVZ VIX OOPC 20160720 002300000003+00004+00000+00000+00006+00007+00003-00003-00009+ 82CBOBVZ VIX OOPC 20160720 002300000009+00007-00006-00011+00011+00008-00005+00074+005253860000160+ 81CBOBVZ VIX OOPP 20160720 002300000002-00003-00001+00001+00005-00005-00004+00004+00008- 82CBOBVZ VIX OOPP 20160720 002300000008-00008+00008+00010-00010-00009+00004-00074-005253860000850+ 81CBOBVZ VIX OOPC 20160720 002400000001+00001+00002-00002-00003+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20160720 002400000006+00008-00008-00008+00008+00009-00004+00049+005253860000120+ 81CBOBVZ VIX OOPP 20160720 002400000002-00002-00001+00001+00004-00005-00004+00004+00007- 82CBOBVZ VIX OOPP 20160720 002400000007-00008+00007+00009-00009-00008+00004-00049-005253860000870+ 81CBOBVZ VIX OOPC 20160720 002500000000-00000+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20160720 002500000005+00009-00008-00006+00006+00008-00003+00032+005253860000100+ 81CBOBVZ VIX OOPP 20160720 002500000001-00001-00002+00002+00003-00004-00005+00004+00005- 82CBOBVZ VIX OOPP 20160720 002500000006-00008+00008+00007-00007-00008+00003-00032-005253860000890+ 81CBOBVZ VIX OOPC 20160720 002600000000+00000+00002-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160720 002600000004+00008-00008-00006+00006+00008-00003+00020+005253860000090+ 81CBOBVZ VIX OOPP 20160720 002600000000+00000-00002+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20160720 002600000004-00008+00008+00006-00006-00008+00003-00020-005253860000910+ 81CBOBVZ VIX OOPC 20160720 002700000000+00000+00002-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160720 002700000004+00007-00007-00005+00005+00008-00002+00013+005253860000080+ 81CBOBVZ VIX OOPP 20160720 002700000000+00000-00002+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20160720 002700000004-00007+00007+00005-00005-00008+00002-00013-005253860000920+ 81CBOBVZ VIX OOPC 20160720 002800000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160720 002800000003-00013-00013-00001-00001-00009-00000+00008+005253860000011+ 81CBOBVZ VIX OOPP 20160720 002800000000+00000-00002+00002+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20160720 002800000003-00007+00007+00004-00005-00007+00002-00008-005253860000930+ 81CBOBVZ VIX OOPC 20160720 002900000006-00005-00007-00007-00004-00004-00010-00009-00002- 82CBOBVZ VIX OOPC 20160720 002900000002-00012-00012-00001-00001-00008-00000+00005+005253860000008+ 81CBOBVZ VIX OOPP 20160720 002900000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20160720 002900000002-00008+00008+00003-00003-00007+00001-00005-005253860000950+ 81CBOBVZ VIX OOPC 20160720 003000000005-00005-00007-00007-00004-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160720 003000000002-00011-00011-00001-00001-00008-00000+00003+005253860000006+ 81CBOBVZ VIX OOPP 20160720 003000000001+00001+00003+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160720 003000000002-00007+00006+00003-00003-00007+00001-00003-005253860000950+ 81CBOBVZ VIX OOPC 20160817 001000000045+00035+00041+00030+00049+00042+00037+00026+00055+ 82CBOBVZ VIX OOPC 20160817 001000000048+00033+00022+00060+00056+00004+00028+00412+004361620000960+ 81CBOBVZ VIX OOPP 20160817 001000000046-00036-00042-00031-00051-00042-00038-00026-00056- 82CBOBVZ VIX OOPP 20160817 001000000049-00034-00022-00061-00057-00004-00029-00412-004361620000030+ 81CBOBVZ VIX OOPC 20160817 001100000050+00040+00046+00034+00055+00046+00042+00029+00059+ 82CBOBVZ VIX OOPC 20160817 001100000054+00039+00024+00064+00061+00005+00028+00657+004361620000955+ 81CBOBVZ VIX OOPP 20160817 001100000051-00040-00047-00034-00055-00047-00043-00029-00060- 82CBOBVZ VIX OOPP 20160817 001100000054-00039-00024-00065-00062-00005-00028-00657-004361620000040+ 81CBOBVZ VIX OOPC 20160817 001200000056+00043+00052+00036+00060+00050+00049+00030+00064+ 82CBOBVZ VIX OOPC 20160817 001200000058+00045+00025+00068+00067+00006+00028+01030+004361620000950+ 81CBOBVZ VIX OOPP 20160817 001200000056-00042-00052-00036-00060-00050-00049-00030-00064- 82CBOBVZ VIX OOPP 20160817 001200000058-00045-00025-00068-00066-00006-00028-01030-004361620000050+ 81CBOBVZ VIX OOPC 20160817 001300000055+00038+00051+00029+00058+00048+00048+00022+00061+ 82CBOBVZ VIX OOPC 20160817 001300000058+00046+00015+00065+00068+00005+00026+01458+004361620000880+ 81CBOBVZ VIX OOPP 20160817 001300000054-00038-00051-00029-00058-00048-00048-00022-00061- 82CBOBVZ VIX OOPP 20160817 001300000058-00045-00015-00065-00067-00005-00026-01458-004361620000120+ 81CBOBVZ VIX OOPC 20160817 001400000074+00074+00074+00025-00074+00074+00074+00025-00074+ 82CBOBVZ VIX OOPC 20160817 001400000074+00074+00025-00074+00074+00002+00022+01591+004361620000745+ 81CBOBVZ VIX OOPP 20160817 001400000073-00074-00073-00026+00073-00074-00073-00026+00073- 82CBOBVZ VIX OOPP 20160817 001400000074-00073-00026+00073-00074-00001-00022-01591-004361620000260+ 81CBOBVZ VIX OOPC 20160817 001500000062+00062+00062+00037-00062+00062+00062+00037-00062+ 82CBOBVZ VIX OOPC 20160817 001500000062+00062+00037-00062+00062+00001-00019+01327+004361620000625+ 81CBOBVZ VIX OOPP 20160817 001500000062-00062-00062-00037+00062-00062-00061-00037+00062- 82CBOBVZ VIX OOPP 20160817 001500000062-00061-00037+00062-00062-00001+00019-01327-004361620000375+ 81CBOBVZ VIX OOPC 20160817 001600000051+00051+00051+00051+00051+00051+00051+00048-00051+ 82CBOBVZ VIX OOPC 20160817 001600000051+00051+00048-00051+00051+00003-00015+00940+004361620000515+ 81CBOBVZ VIX OOPP 20160817 001600000051-00051-00051-00051-00051-00051-00051-00048+00051- 82CBOBVZ VIX OOPP 20160817 001600000051-00050-00048+00051-00051-00003+00015-00940-004361620000485+ 81CBOBVZ VIX OOPC 20160817 001700000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOBVZ VIX OOPC 20160817 001700000043+00043+00056-00043+00043+00004-00013+00644+004361620000435+ 81CBOBVZ VIX OOPP 20160817 001700000043-00043-00043-00043-00043-00043-00043-00043-00043- 82CBOBVZ VIX OOPP 20160817 001700000043-00043-00056+00043-00043-00005+00013-00644-004361620000565+ 81CBOBVZ VIX OOPC 20160817 001800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20160817 001800000037+00037+00037+00037+00037+00005-00011+00457+004361620000375+ 81CBOBVZ VIX OOPP 20160817 001800000036-00036-00036-00036-00036-00036-00036-00036-00036- 82CBOBVZ VIX OOPP 20160817 001800000036-00036-00036-00036-00036-00006+00011-00457-004361620000635+ 81CBOBVZ VIX OOPC 20160817 001900000030+00031+00030+00031+00030+00031+00030+00031+00030+ 82CBOBVZ VIX OOPC 20160817 001900000031+00030+00031+00030+00031+00006-00009+00333+004361620000310+ 81CBOBVZ VIX OOPP 20160817 001900000030-00030-00030-00030-00030-00030-00030-00030-00030- 82CBOBVZ VIX OOPP 20160817 001900000030-00030-00030-00030-00030-00006+00009-00333-004361620000695+ 81CBOBVZ VIX OOPC 20160817 002000000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20160817 002000000027+00026+00027+00026+00027+00007-00008+00242+004361620000270+ 81CBOBVZ VIX OOPP 20160817 002000000026-00026-00026-00026-00026-00026-00026-00026-00026- 82CBOBVZ VIX OOPP 20160817 002000000026-00026-00026-00026-00026-00007+00008-00242-004361620000735+ 81CBOBVZ VIX OOPC 20160817 002100000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20160817 002100000023+00022+00023+00022+00023+00007-00007+00174+004361620000230+ 81CBOBVZ VIX OOPP 20160817 002100000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160817 002100000024-00023-00024-00023-00024-00007+00007-00174-004361620000760+ 81CBOBVZ VIX OOPC 20160817 002200000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20160817 002200000020+00019+00020+00019+00020+00007-00006+00122+004361620000200+ 81CBOBVZ VIX OOPP 20160817 002200000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20160817 002200000020-00019-00020-00019-00020-00007+00006-00122-004361620000800+ 81CBOBVZ VIX OOPC 20160817 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160817 002300000016+00015+00016+00015+00016+00007-00005+00085+004361620000160+ 81CBOBVZ VIX OOPP 20160817 002300000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20160817 002300000018-00017-00018-00017-00018-00007+00005-00085-004361620000820+ 81CBOBVZ VIX OOPC 20160817 002400000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160817 002400000016+00015+00016+00015+00016+00007-00005+00058+004361620000160+ 81CBOBVZ VIX OOPP 20160817 002400000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20160817 002400000016-00015-00016-00015-00016-00007+00005-00058-004361620000840+ 81CBOBVZ VIX OOPC 20160817 002500000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160817 002500000016+00015+00016+00016+00016+00006-00005+00039+004361620000160+ 81CBOBVZ VIX OOPP 20160817 002500000002-00003-00000+00000-00005-00005-00003+00003+00007- 82CBOBVZ VIX OOPP 20160817 002500000007-00006+00005+00009-00009-00007+00004-00039-004361620000860+ 81CBOBVZ VIX OOPC 20160817 002600000001+00002+00001-00001-00004+00004+00003-00003-00006+ 82CBOBVZ VIX OOPC 20160817 002600000006+00006-00006-00007+00008+00007-00004+00026+004361620000120+ 81CBOBVZ VIX OOPP 20160817 002600000001-00002-00001+00001+00003-00004-00004+00003+00005- 82CBOBVZ VIX OOPP 20160817 002600000006-00006+00006+00007-00008-00007+00004-00026-004361620000880+ 81CBOBVZ VIX OOPC 20160817 002700000001+00002+00001-00001-00003+00004+00003-00003-00005+ 82CBOBVZ VIX OOPC 20160817 002700000006+00006-00005-00007+00007+00006-00003+00017+004361620000110+ 81CBOBVZ VIX OOPP 20160817 002700000001-00002-00001+00001+00003-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20160817 002700000005-00006+00006+00007-00007-00006+00003-00017-004361620000890+ 81CBOBVZ VIX OOPC 20160817 002800000000+00001+00002-00002-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160817 002800000004+00006-00006-00005+00006+00006-00003+00011+004361620000090+ 81CBOBVZ VIX OOPP 20160817 002800000001-00001-00001+00001+00003-00003-00003+00003+00005- 82CBOBVZ VIX OOPP 20160817 002800000005-00005+00005+00006-00006-00006+00003-00011-004361620000900+ 81CBOBVZ VIX OOPC 20160817 002900000001+00001+00001-00001-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160817 002900000005+00005-00005-00006+00006+00006-00003+00007+004361620000090+ 81CBOBVZ VIX OOPP 20160817 002900000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160817 002900000004-00005+00005+00006-00006-00006+00003-00007-004361620000910+ 81CBOBVZ VIX OOPC 20160817 003000000001+00001+00001-00001-00002+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160817 003000000004+00005-00005-00005+00005+00006-00002+00004+004361620000080+ 81CBOBVZ VIX OOPP 20160817 003000000001-00001-00001+00001+00002-00002-00003+00003+00004- 82CBOBVZ VIX OOPP 20160817 003000000004-00005+00005+00005-00005-00006+00002-00004-004361620000920+ 81CBOBVZ VIX OOPC 20160817 003250000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160817 003250000002-00010-00009-00001-00001-00007-00000+00001+004361620000011+ 81CBOBVZ VIX OOPP 20160817 003250000001+00001+00002+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160817 003250000002-00006+00006+00003-00003-00005+00001-00001-004361620000950+ 81CBOBVZ VIX OOPC 20160817 003500000004-00004-00005-00005-00003-00003-00007-00006-00002- 82CBOBVZ VIX OOPC 20160817 003500000002-00008-00008-00001-00001-00006-00000+00000+004361620000007+ 81CBOBVZ VIX OOPP 20160817 003500000000-00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20160817 003500000002-00004+00004+00003-00003-00005+00001-00000+004361620000950+ 81CBOBVZ VIX OOPC 20160817 003750000003-00003-00004-00004-00002-00002-00006-00005-00002- 82CBOBVZ VIX OOPC 20160817 003750000001-00007-00007-00001-00001-00005-00000+00000+004361620000005+ 81CBOBVZ VIX OOPP 20160817 003750000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00003+00002+00003-00004-00004+00001-00000+004361620000950+ 81CBOBVZ VIX OOPC 20160817 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160817 004000000001-00006-00006-00001-00001-00004-00000+00000+004361620000003+ 81CBOBVZ VIX OOPP 20160817 004000000001-00001-00000-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00002+00002+00003-00003-00003+00001-00000+004361620000955+ 81CBOBVZ VIX OOPC 20160817 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160817 004250000001-00005-00005-00001-00001-00004-00000+00000+004361620000002+ 81CBOBVZ VIX OOPP 20160817 004250000002-00002-00001-00001-00002-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00001+00001+00003-00004-00003+00001-00000+004361620000955+ 81CBOBVZ VIX OOPC 20160817 004500000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004500000001-00004-00004-00001-00001-00003-00000+00000+004361620000001+ 81CBOBVZ VIX OOPP 20160817 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00000+00000-00004-00004-00002+00001-00000+004361620000955+ 81CBOBVZ VIX OOPC 20160817 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004750000001-00004-00004-00000-00000-00003-00000+00000+004361620000001+ 81CBOBVZ VIX OOPP 20160817 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00000-00000-00003-00003-00002+00001-00000+004361620000960+ 81CBOBVZ VIX OOPC 20160817 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160817 005000000001-00003-00003-00000-00000-00003-00000+00000+004361620000001+ 81CBOBVZ VIX OOPP 20160817 005000000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00000-00000-00003-00003-00002+00001-00000+004361620000965+ 81CBOVIX VIX OOPC 20160525 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 001000000000+00000+00000+00000+00000+00000+00000+10000+002736440004210+ 81CBOVIX VIX OOPP 20160525 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 001000000000+00000+00000+00000+00000+00000+00000+10000-027131300000000+ 81CBOVIX VIX OOPC 20160525 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 001050000000+00000+00000+00000+00000+00000+00000+10000+002736440003710+ 81CBOVIX VIX OOPP 20160525 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 001050000000+00000+00000+00000+00000+00000+00000+10000-024609570000000+ 81CBOVIX VIX OOPC 20160525 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 001100000000+00000+00000+00000+00000+00000+00000+10000+002736440003210+ 81CBOVIX VIX OOPP 20160525 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 001100000000+00000+00000+00000+00000+00000+00000+10000-022194510000000+ 81CBOVIX VIX OOPC 20160525 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 001150000000+00000+00000+00000+00000+00000+00000+10000+002736440002710+ 81CBOVIX VIX OOPP 20160525 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 001150000000+00000+00000+00000+00000+00000+00000+10000-019880210000000+ 81CBOVIX VIX OOPC 20160525 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 001200000000+00000+00000+00000+00000+00000+00000+10000+002736440002210+ 81CBOVIX VIX OOPP 20160525 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 001200000000+00000+00000+00000+00000+00000+00000+10000-017651840000000+ 81CBOVIX VIX OOPC 20160525 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 001250000000+00000+00000+00000+00000+00000+00000+10000+002736440001710+ 81CBOVIX VIX OOPP 20160525 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 001250000000+00000+00000+00000+00000+00000+00000+10000-015504960000000+ 81CBOVIX VIX OOPC 20160525 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 001300000000+00000+00000+00000+00000+00000+00000+10000+002736440001210+ 81CBOVIX VIX OOPP 20160525 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 001300000000+00000+00000+00000+00000+00000+00000+10000-013429200000000+ 81CBOVIX VIX OOPC 20160525 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160525 001350000000-00000-00000-00000-00000-00000-00000-10000+002736440000710+ 81CBOVIX VIX OOPP 20160525 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 001350000000+00000+00000+00000+00000+00000+00000+10000-014340400000000+ 81CBOVIX VIX OOPC 20160525 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160525 001400000000-00000-00000-00000-00000-00000-00000-10000+002736440000210+ 81CBOVIX VIX OOPP 20160525 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 001400000000+00000+00000+00000+00000+00000+00000+10000-017723720000000+ 81CBOVIX VIX OOPC 20160525 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 001450000000+00000+00000+00000+00000+00000+00000+10000+002736440000000+ 81CBOVIX VIX OOPP 20160525 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 001450000000+00000+00000+00000+00000+00000+00000+10000-024691100000290+ 81CBOVIX VIX OOPC 20160525 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 001500000000+00000+00000+00000+00000+00000+00000+10000+002736440000000+ 81CBOVIX VIX OOPP 20160525 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 001500000000+00000+00000+00000+00000+00000+00000+10000-033493970000790+ 81CBOVIX VIX OOPC 20160525 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 001600000000+00000+00000+00000+00000+00000+00000+10000+002736440000000+ 81CBOVIX VIX OOPP 20160525 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 001600000000+00000+00000+00000+00000+00000+00000+10000-048372460001790+ 81CBOVIX VIX OOPC 20160525 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 001700000000+00000+00000+00000+00000+00000+00000+10000+002736440000000+ 81CBOVIX VIX OOPP 20160525 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 001700000000+00000+00000+00000+00000+00000+00000+10000-060799420002790+ 81CBOVIX VIX OOPC 20160525 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 001800000000+00000+00000+00000+00000+00000+00000+10000+005337280000000+ 81CBOVIX VIX OOPP 20160525 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 001800000000+00000+00000+00000+00000+00000+00000+10000-071383860003790+ 81CBOVIX VIX OOPC 20160525 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 001900000000+00000+00000+00000+00000+00000+00000+10000+008271650000000+ 81CBOVIX VIX OOPP 20160525 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 001900000000+00000+00000+00000+00000+00000+00000+10000-080507280004790+ 81CBOVIX VIX OOPC 20160525 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 002000000000+00000+00000+00000+00000+00000+00000+10000+010978580000000+ 81CBOVIX VIX OOPP 20160525 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 002000000000+00000+00000+00000+00000+00000+00000+10000-088571040005790+ 81CBOVIX VIX OOPC 20160525 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 002100000000+00000+00000+00000+00000+00000+00000+10000+013503280000000+ 81CBOVIX VIX OOPP 20160525 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 002100000000+00000+00000+00000+00000+00000+00000+10000-095824850006790+ 81CBOVIX VIX OOPC 20160525 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 002200000000+00000+00000+00000+00000+00000+00000+10000+015876850000000+ 81CBOVIX VIX OOPP 20160525 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 002200000000+00000+00000+00000+00000+00000+00000+10000-095824850007790+ 81CBOVIX VIX OOPC 20160525 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 002300000000+00000+00000+00000+00000+00000+00000+10000+018114110000000+ 81CBOVIX VIX OOPP 20160525 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 002300000000+00000+00000+00000+00000+00000+00000+10000-095824850008790+ 81CBOVIX VIX OOPC 20160525 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 002400000000+00000+00000+00000+00000+00000+00000+10000+020235800000000+ 81CBOVIX VIX OOPP 20160525 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 002400000000+00000+00000+00000+00000+00000+00000+10000-095824850009790+ 81CBOVIX VIX OOPC 20160525 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 002500000000+00000+00000+00000+00000+00000+00000+10000+022253780000000+ 81CBOVIX VIX OOPP 20160525 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 002500000000+00000+00000+00000+00000+00000+00000+10000-095824850010790+ 81CBOVIX VIX OOPC 20160525 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 002600000000+00000+00000+00000+00000+00000+00000+10000+024176930000000+ 81CBOVIX VIX OOPP 20160525 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 002600000000+00000+00000+00000+00000+00000+00000+10000-095824850011790+ 81CBOVIX VIX OOPC 20160525 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 002700000000+00000+00000+00000+00000+00000+00000+10000+026014150000000+ 81CBOVIX VIX OOPP 20160525 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 002700000000+00000+00000+00000+00000+00000+00000+10000-095824850012790+ 81CBOVIX VIX OOPC 20160525 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 002800000000+00000+00000+00000+00000+00000+00000+10000+027774330000000+ 81CBOVIX VIX OOPP 20160525 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 002800000000+00000+00000+00000+00000+00000+00000+10000-095824850013790+ 81CBOVIX VIX OOPC 20160525 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 002900000000+00000+00000+00000+00000+00000+00000+10000+029463380000000+ 81CBOVIX VIX OOPP 20160525 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 002900000000+00000+00000+00000+00000+00000+00000+10000-095824850014790+ 81CBOVIX VIX OOPC 20160525 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 003000000000+00000+00000+00000+00000+00000+00000+10000+031084280000000+ 81CBOVIX VIX OOPP 20160525 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 003000000000+00000+00000+00000+00000+00000+00000+10000-095824850015790+ 81CBOVIX VIX OOPC 20160525 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 003250000000+00000+00000+00000+00000+00000+00000+10000+034883180000000+ 81CBOVIX VIX OOPP 20160525 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 003250000000+00000+00000+00000+00000+00000+00000+10000-095824850018290+ 81CBOVIX VIX OOPC 20160525 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 003500000000+00000+00000+00000+00000+00000+00000+10000+038365010000000+ 81CBOVIX VIX OOPP 20160525 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 003500000000+00000+00000+00000+00000+00000+00000+10000-095824850020790+ 81CBOVIX VIX OOPC 20160525 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 003750000000+00000+00000+00000+00000+00000+00000+10000+041577170000000+ 81CBOVIX VIX OOPP 20160525 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 003750000000+00000+00000+00000+00000+00000+00000+10000-095824850023290+ 81CBOVIX VIX OOPC 20160525 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 004000000000+00000+00000+00000+00000+00000+00000+10000+044561170000000+ 81CBOVIX VIX OOPP 20160525 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 004000000000+00000+00000+00000+00000+00000+00000+10000-095824850025790+ 81CBOVIX VIX OOPC 20160525 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 004250000000+00000+00000+00000+00000+00000+00000+10000+047343670000000+ 81CBOVIX VIX OOPP 20160525 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 004250000000+00000+00000+00000+00000+00000+00000+10000-095824850028290+ 81CBOVIX VIX OOPC 20160525 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 004500000000+00000+00000+00000+00000+00000+00000+10000+049951340000000+ 81CBOVIX VIX OOPP 20160525 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 004500000000+00000+00000+00000+00000+00000+00000+10000-095824850030790+ 81CBOVIX VIX OOPC 20160525 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 004750000000+00000+00000+00000+00000+00000+00000+10000+052404920000000+ 81CBOVIX VIX OOPP 20160525 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 004750000000+00000+00000+00000+00000+00000+00000+10000-095824850033290+ 81CBOVIX VIX OOPC 20160525 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 005000000000+00000+00000+00000+00000+00000+00000+10000+054716260000000+ 81CBOVIX VIX OOPP 20160525 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 005000000000+00000+00000+00000+00000+00000+00000+10000-095824850035790+ 81CBOVIX VIX OOPC 20160525 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 005500000000+00000+00000+00000+00000+00000+00000+10000+058989270000000+ 81CBOVIX VIX OOPP 20160525 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 005500000000+00000+00000+00000+00000+00000+00000+10000-095824850040790+ 81CBOVIX VIX OOPC 20160525 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 006000000000+00000+00000+00000+00000+00000+00000+10000+062859280000000+ 81CBOVIX VIX OOPP 20160525 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 006000000000+00000+00000+00000+00000+00000+00000+10000-095824850045790+ 81CBOVIX VIX OOPC 20160525 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 006500000000+00000+00000+00000+00000+00000+00000+10000+066391490000000+ 81CBOVIX VIX OOPP 20160525 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 006500000000+00000+00000+00000+00000+00000+00000+10000-095824850050790+ 81CBOVIX VIX OOPC 20160525 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160525 007000000000+00000+00000+00000+00000+00000+00000+10000+069639220000000+ 81CBOVIX VIX OOPP 20160525 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160525 007000000000+00000+00000+00000+00000+00000+00000+10000-095824850055790+ 81CBOVIX VIX OOPC 20160601 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160601 001000000374+00568-00568-00501+00502+00509-00151+00000+002541310005025+ 81CBOVIX VIX OOPP 20160601 001000000000-00000-00000+00000+00002-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160601 001000000012-00000+00000+00092-00085-00000+00300-00000+009908850000000+ 81CBOVIX VIX OOPC 20160601 001050000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20160601 001050000374+00568-00568-00452+00452+00509-00136+00000+002541310004525+ 81CBOVIX VIX OOPP 20160601 001050000000-00000-00000+00000+00003-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20160601 001050000020-00000+00000+00125-00120-00000+00315-00000+008952460000000+ 81CBOVIX VIX OOPC 20160601 001100000003-00003-00191-00191-00186+00186+00379-00379-00365+ 82CBOVIX VIX OOPC 20160601 001100000372+00568-00568-00402+00402+00509-00121+00000+002541310004025+ 81CBOVIX VIX OOPP 20160601 001100000000-00000-00000+00000+00006-00003-00000+00000+00045- 82CBOVIX VIX OOPP 20160601 001100000036-00000+00000+00167-00164-00000+00330-00000+008660210000000+ 81CBOVIX VIX OOPC 20160601 001150000002-00002-00191-00191-00186+00186+00379-00379-00341+ 82CBOVIX VIX OOPC 20160601 001150000349+00567-00567-00353+00353+00509-00106+00000+002541310003526+ 81CBOVIX VIX OOPP 20160601 001150000001-00000-00000+00000+00013-00008-00000+00000+00072- 82CBOVIX VIX OOPP 20160601 001150000062-00000+00000+00214-00211-00000+00345-00000+008861610000001+ 81CBOVIX VIX OOPC 20160601 001200000002-00002-00190-00190-00186+00186+00379-00379-00301+ 82CBOVIX VIX OOPC 20160601 001200000303+00567-00567-00303+00303+00509-00091+00000+002541310003030+ 81CBOVIX VIX OOPP 20160601 001200000003-00001-00000+00000+00025-00017-00001+00001+00105- 82CBOVIX VIX OOPP 20160601 001200000096-00001+00001+00262-00260-00000+00360-00000+009105020000005+ 81CBOVIX VIX OOPC 20160601 001250000001-00001-00189-00189-00184+00187+00378-00378-00254+ 82CBOVIX VIX OOPC 20160601 001250000254+00566-00566-00254+00254+00509-00076+00000+002541310002541+ 81CBOVIX VIX OOPP 20160601 001250000007-00003-00001+00001+00042-00032-00002+00002+00143- 82CBOVIX VIX OOPP 20160601 001250000135-00002+00002+00309-00309-00000+00374-00000+009402650000017+ 81CBOVIX VIX OOPC 20160601 001300000002+00002+00187-00187-00174+00184+00375-00375-00207+ 82CBOVIX VIX OOPC 20160601 001300000207+00563-00563-00207+00207+00508-00062+00000+002541310002069+ 81CBOVIX VIX OOPP 20160601 001300000012-00006-00001+00003+00063-00053-00004+00004+00183- 82CBOVIX VIX OOPP 20160601 001300000177-00004+00004+00356-00356-00001+00388-00000+009770390000044+ 81CBOVIX VIX OOPC 20160601 001350000007+00007+00181-00181-00151+00160+00369-00369-00162+ 82CBOVIX VIX OOPC 20160601 001350000162+00558-00558-00162+00162+00506-00049+00000+002541310001625+ 81CBOVIX VIX OOPP 20160601 001350000020-00011-00003+00007+00088-00078-00009+00010+00223- 82CBOVIX VIX OOPP 20160601 001350000218-00010+00010+00400-00400-00003+00402-00000+010228390000100+ 81CBOVIX VIX OOPC 20160601 001400000011+00013+00175-00175-00115+00118+00364-00364-00118+ 82CBOVIX VIX OOPC 20160601 001400000118+00552-00552-00118+00118+00505-00035+00000+002541310001180+ 81CBOVIX VIX OOPP 20160601 001400000027-00017-00005+00010+00113-00103-00013+00015+00262- 82CBOVIX VIX OOPP 20160601 001400000259-00015+00015+00445-00444-00005+00415-00000+009903160000155+ 81CBOVIX VIX OOPC 20160601 001450000025+00031+00156-00156-00087+00087+00344-00344-00087+ 82CBOVIX VIX OOPC 20160601 001450000087+00533-00533-00087+00087+00499-00026+00000+002541310000875+ 81CBOVIX VIX OOPP 20160601 001450000039-00027-00010+00018+00139-00130-00028+00031+00293- 82CBOVIX VIX OOPP 20160601 001450000290-00033+00034+00475-00475-00010+00424-00000+011412020000350+ 81CBOVIX VIX OOPC 20160601 001500000034+00046+00130-00130-00064+00064+00318-00318-00064+ 82CBOVIX VIX OOPC 20160601 001500000064+00506-00506-00064+00064+00491-00019+00000+002541310000637+ 81CBOVIX VIX OOPP 20160601 001500000049-00036-00015+00025+00160-00151-00044+00050+00317- 82CBOVIX VIX OOPP 20160601 001500000314-00055+00058+00499-00499-00018+00431-00000+012817940000613+ 81CBOVIX VIX OOPC 20160601 001600000029+00032+00065-00061-00032+00032+00249-00249-00032+ 82CBOVIX VIX OOPC 20160601 001600000032+00438-00438-00032+00032+00470-00010+00000+002541310000324+ 81CBOVIX VIX OOPP 20160601 001600000063-00050-00023+00037+00189-00181-00075+00086+00350- 82CBOVIX VIX OOPP 20160601 001600000347-00104+00111+00531-00530-00039+00441-00000+015612490001299+ 81CBOVIX VIX OOPC 20160601 001700000014+00017+00035-00021-00018+00018+00172-00166-00018+ 82CBOVIX VIX OOPC 20160601 001700000018+00353-00352-00018+00018+00445-00005+00000+005278390000179+ 81CBOVIX VIX OOPP 20160601 001700000071-00059-00030+00044+00205-00197-00101+00115+00367- 82CBOVIX VIX OOPP 20160601 001700000363-00147+00159+00546-00545-00064+00445-00000+018715010002154+ 81CBOVIX VIX OOPC 20160601 001800000007+00009+00021-00009-00010+00010+00114-00100-00010+ 82CBOVIX VIX OOPC 20160601 001800000010+00268-00263-00010+00010+00417-00003+00000+006683710000097+ 81CBOVIX VIX OOPP 20160601 001800000076-00065-00035+00049+00215-00207-00119+00134+00377- 82CBOVIX VIX OOPP 20160601 001800000373-00181+00195+00555-00554-00090+00448-00000+021609390003072+ 81CBOVIX VIX OOPC 20160601 001900000005+00007+00014-00005-00007+00007+00078-00063-00007+ 82CBOVIX VIX OOPC 20160601 001900000007+00199-00187-00007+00007+00388-00002+00000+008291600000073+ 81CBOVIX VIX OOPP 20160601 001900000079-00068-00038+00052+00220-00213-00132+00148+00382- 82CBOVIX VIX OOPP 20160601 001900000378-00205+00221+00559-00558-00115+00448-00000+024596870004048+ 81CBOVIX VIX OOPC 20160601 002000000003+00004+00010-00003-00005+00005+00054-00040-00005+ 82CBOVIX VIX OOPC 20160601 002000000005+00147-00131-00005+00005+00359-00001+00000+009372520000050+ 81CBOVIX VIX OOPP 20160601 002000000082-00071-00041+00054+00225-00218-00142+00158+00387- 82CBOVIX VIX OOPP 20160601 002000000383-00224+00241+00562-00561-00136+00449-00000+027189960005025+ 81CBOVIX VIX OOPC 20160601 002100000002+00002+00006-00002-00003+00003+00035-00024-00003+ 82CBOVIX VIX OOPC 20160601 002100000003+00105-00087-00003+00003+00329-00001+00000+009815830000026+ 81CBOVIX VIX OOPP 20160601 002100000084-00073-00043+00056+00229-00222-00150+00165+00391- 82CBOVIX VIX OOPP 20160601 002100000387-00239+00256+00566-00564-00155+00450-00000+029482120006001+ 81CBOVIX VIX OOPC 20160601 002200000001+00001+00003-00001-00001+00001+00022-00013-00001+ 82CBOVIX VIX OOPC 20160601 002200000001+00071-00055-00001+00001+00300-00000+00000+010049020000012+ 81CBOVIX VIX OOPP 20160601 002200000085-00075-00044+00057+00232-00225-00156+00171+00394- 82CBOVIX VIX OOPP 20160601 002200000390-00251+00268+00568-00566-00172+00450-00000+031656860006987+ 81CBOVIX VIX OOPC 20160601 002300000000+00001+00002-00000-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20160601 002300000001+00047-00034-00001+00001+00270-00000+00000+010234300000006+ 81CBOVIX VIX OOPP 20160601 002300000086-00076-00045+00058+00234-00227-00161+00176+00396- 82CBOVIX VIX OOPP 20160601 002300000392-00261+00278+00570-00568-00187+00450-00000+033728180007980+ 81CBOVIX VIX OOPC 20160601 002400000000+00000+00001-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20160601 002400000000+00031-00020-00000+00000+00241-00000+00000+010384960000003+ 81CBOVIX VIX OOPP 20160601 002400000087-00078-00046+00059+00236-00229-00165+00180+00398- 82CBOVIX VIX OOPP 20160601 002400000394-00269+00286+00571-00569-00199+00450-00000+035685080008977+ 81CBOVIX VIX OOPC 20160601 002500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160601 002500000000+00019-00011-00000+00000+00212-00000+00000+010509830000001+ 81CBOVIX VIX OOPP 20160601 002500000088-00078-00047+00060+00237-00230-00168+00183+00399- 82CBOVIX VIX OOPP 20160601 002500000395-00276+00293+00572-00570-00210+00450-00000+037528330009976+ 81CBOVIX VIX OOPC 20160601 002600000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160601 002600000000+00012-00006-00000+00000+00185-00000+00000+010615210000001+ 81CBOVIX VIX OOPP 20160601 002600000089-00079-00048+00060+00239-00232-00171+00186+00401- 82CBOVIX VIX OOPP 20160601 002600000396-00282+00299+00573-00571-00220+00450-00000+039264530010975+ 81CBOVIX VIX OOPC 20160601 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 002700000000+00007-00003-00000+00000+00158-00000+00000+010704850000000+ 81CBOVIX VIX OOPP 20160601 002700000089-00080-00049+00061+00240-00233-00174+00188+00402- 82CBOVIX VIX OOPP 20160601 002700000398-00287+00304+00574-00572-00228+00450-00000+040902440011974+ 81CBOVIX VIX OOPC 20160601 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 002800000000+00004-00002-00000+00000+00134-00000+00000+010844500000000+ 81CBOVIX VIX OOPP 20160601 002800000090-00081-00049+00061+00241-00234-00176+00191+00403- 82CBOVIX VIX OOPP 20160601 002800000399-00291+00308+00575-00573-00236+00450-00000+042451140012974+ 81CBOVIX VIX OOPC 20160601 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 002900000000+00004-00001-00000+00000+00114-00000+00000+011480860000000+ 81CBOVIX VIX OOPP 20160601 002900000090-00081-00050+00061+00242-00235-00178+00192+00404- 82CBOVIX VIX OOPP 20160601 002900000400-00295+00312+00576-00573-00243+00450-00000+043919100013974+ 81CBOVIX VIX OOPC 20160601 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 003000000000+00003-00001-00000+00000+00097-00000+00000+012092770000000+ 81CBOVIX VIX OOPP 20160601 003000000091-00082-00050+00062+00243-00236-00180+00194+00405- 82CBOVIX VIX OOPP 20160601 003000000400-00299+00315+00576-00574-00249+00450-00000+045313970014974+ 81CBOVIX VIX OOPC 20160601 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 003250000000+00002-00001-00000+00000+00065-00000+00000+013526980000000+ 81CBOVIX VIX OOPP 20160601 003250000092-00083-00051+00063+00244-00238-00184+00197+00407- 82CBOVIX VIX OOPP 20160601 003250000402-00306+00322+00578-00575-00262+00450-00000+048523350017474+ 81CBOVIX VIX OOPC 20160601 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 003500000000+00001-00001-00000+00000+00045-00000+00000+014841190000000+ 81CBOVIX VIX OOPP 20160601 003500000092-00083-00052+00063+00246-00239-00187+00200+00408- 82CBOVIX VIX OOPP 20160601 003500000404-00312+00328+00579-00577-00273+00450-00000+051399770019974+ 81CBOVIX VIX OOPC 20160601 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 003750000000+00001-00000-00000+00000+00032-00000+00000+016054640000000+ 81CBOVIX VIX OOPP 20160601 003750000093-00084-00052+00064+00247-00241-00189+00202+00410- 82CBOVIX VIX OOPP 20160601 003750000405-00317+00333+00580-00578-00281+00450-00000+054004430022473+ 81CBOVIX VIX OOPC 20160601 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 004000000000+00001-00000-00000+00000+00024-00000+00000+017180680000000+ 81CBOVIX VIX OOPP 20160601 004000000093-00085-00053+00064+00248-00242-00191+00204+00411- 82CBOVIX VIX OOPP 20160601 004000000407-00321+00337+00581-00579-00289+00450-00000+056382980024973+ 81CBOVIX VIX OOPC 20160601 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 004250000000+00001-00000-00000+00000+00018-00000+00000+018231160000000+ 81CBOVIX VIX OOPP 20160601 004250000094-00085-00053+00064+00249-00243-00193+00206+00412- 82CBOVIX VIX OOPP 20160601 004250000408-00325+00340+00582-00580-00295+00450-00000+058570430027473+ 81CBOVIX VIX OOPC 20160601 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 004500000000+00001-00000-00000+00000+00014-00000+00000+019216440000000+ 81CBOVIX VIX OOPP 20160601 004500000094-00086-00054+00065+00250-00243-00194+00207+00413- 82CBOVIX VIX OOPP 20160601 004500000409-00328+00343+00583-00580-00300+00450-00000+060594250029973+ 81CBOVIX VIX OOPC 20160601 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 004750000000+00001-00000-00000+00000+00011-00000+00000+020140980000000+ 81CBOVIX VIX OOPP 20160601 004750000094-00086-00054+00065+00251-00244-00196+00208+00414- 82CBOVIX VIX OOPP 20160601 004750000409-00330+00345+00584-00581-00305+00450-00000+062476370032473+ 81CBOVIX VIX OOPC 20160601 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 005000000000+00000-00000-00000+00000+00009-00000+00000+021015130000000+ 81CBOVIX VIX OOPP 20160601 005000000095-00086-00055+00065+00251-00245-00197+00210+00415- 82CBOVIX VIX OOPP 20160601 005000000410-00332+00347+00585-00582-00309+00450-00000+064234630034972+ 81CBOVIX VIX OOPC 20160601 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 005500000000+00000-00000-00000+00000+00007-00000+00000+022628630000000+ 81CBOVIX VIX OOPP 20160601 005500000095-00087-00055+00065+00252-00246-00199+00211+00416- 82CBOVIX VIX OOPP 20160601 005500000411-00336+00351+00586-00583-00316+00450-00000+067435860039972+ 81CBOVIX VIX OOPC 20160601 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 006000000000+00000-00000-00000+00000+00005-00000+00000+024088030000000+ 81CBOVIX VIX OOPP 20160601 006000000096-00088-00056+00066+00253-00247-00201+00213+00417- 82CBOVIX VIX OOPP 20160601 006000000413-00340+00354+00587-00584-00322+00450-00000+070289050044972+ 81CBOVIX VIX OOPC 20160601 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 006500000000+00000-00000-00000+00000+00004-00000+00000+025424460000000+ 81CBOVIX VIX OOPP 20160601 006500000096-00088-00056+00066+00254-00248-00202+00214+00418- 82CBOVIX VIX OOPP 20160601 006500000414-00342+00356+00588-00585-00326+00450-00000+072859820049971+ 81CBOVIX VIX OOPC 20160601 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 007000000000+00000-00000-00000+00000+00003-00000+00000+026651250000000+ 81CBOVIX VIX OOPP 20160601 007000000096-00088-00056+00066+00255-00249-00203+00215+00419- 82CBOVIX VIX OOPP 20160601 007000000414-00345+00358+00589-00586-00330+00450-00000+075197040054971+ 81CBOVIX VIX OOPC 20160608 001000000005-00005-00194-00194-00183+00183+00382-00382-00367+ 82CBOVIX VIX OOPC 20160608 001000000370+00570-00570-00513+00525+00510-00169+00000+005344440005624+ 81CBOVIX VIX OOPP 20160608 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160608 001000000005-00000+00000+00059-00048-00000+00300-00000+007006340000000+ 81CBOVIX VIX OOPC 20160608 001050000005-00005-00194-00194-00183+00183+00382-00382-00361+ 82CBOVIX VIX OOPC 20160608 001050000368+00570-00570-00484+00495+00510-00154+00000+005344440005124+ 81CBOVIX VIX OOPP 20160608 001050000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20160608 001050000008-00000+00000+00083-00072-00000+00315-00000+006330720000000+ 81CBOVIX VIX OOPC 20160608 001100000005-00005-00194-00194-00181+00183+00382-00382-00351+ 82CBOVIX VIX OOPC 20160608 001100000361+00570-00570-00447+00455+00510-00139+00000+005344440004625+ 81CBOVIX VIX OOPP 20160608 001100000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20160608 001100000017-00000+00000+00119-00110-00000+00330-00000+006286820000000+ 81CBOVIX VIX OOPC 20160608 001150000005-00005-00193-00193-00179+00182+00382-00382-00334+ 82CBOVIX VIX OOPC 20160608 001150000347+00570-00570-00405+00410+00510-00124+00000+005344440004126+ 81CBOVIX VIX OOPP 20160608 001150000001-00000+00000+00000+00008-00003-00000+00000+00046- 82CBOVIX VIX OOPP 20160608 001150000033-00000+00000+00160-00153-00000+00345-00000+006347010000002+ 81CBOVIX VIX OOPC 20160608 001200000005-00005-00193-00193-00174+00181+00381-00381-00310+ 82CBOVIX VIX OOPC 20160608 001200000324+00570-00570-00359+00362+00510-00109+00000+005344440003629+ 81CBOVIX VIX OOPP 20160608 001200000002-00000+00000+00000+00015-00007-00000+00001+00071- 82CBOVIX VIX OOPP 20160608 001200000057-00001+00001+00204-00200-00000+00359-00000+006418040000005+ 81CBOVIX VIX OOPC 20160608 001250000006-00004-00192-00192-00167+00176+00381-00380-00281+ 82CBOVIX VIX OOPC 20160608 001250000293+00569-00569-00312+00314+00510-00094+00000+005344440003139+ 81CBOVIX VIX OOPP 20160608 001250000003-00000+00001+00001+00025-00014-00001+00001+00101- 82CBOVIX VIX OOPP 20160608 001250000088-00001+00001+00250-00247-00000+00374-00000+006502840000014+ 81CBOVIX VIX OOPC 20160608 001300000006-00003-00190-00190-00155+00168+00378-00378-00246+ 82CBOVIX VIX OOPC 20160608 001300000256+00567-00567-00265+00266+00509-00080+00000+005344440002660+ 81CBOVIX VIX OOPP 20160608 001300000006-00000+00002+00003+00040-00026-00003+00004+00135- 82CBOVIX VIX OOPP 20160608 001300000124-00004+00004+00296-00294-00001+00389-00000+006605140000035+ 81CBOVIX VIX OOPC 20160608 001350000006-00000-00187-00186-00139+00155+00374-00374-00209+ 82CBOVIX VIX OOPC 20160608 001350000216+00563-00563-00220+00220+00508-00066+00000+005344440002200+ 81CBOVIX VIX OOPP 20160608 001350000009-00001-00004+00007+00058-00043-00007+00008+00172- 82CBOVIX VIX OOPP 20160608 001350000162-00008+00008+00341-00340-00002+00402-00000+006729820000076+ 81CBOVIX VIX OOPC 20160608 001400000004-00006+00178-00176-00124+00140+00364-00364-00174+ 82CBOVIX VIX OOPC 20160608 001400000179+00552-00552-00180+00180+00505-00054+00000+005344440001804+ 81CBOVIX VIX OOPP 20160608 001400000015-00002-00009+00015+00081-00064-00016+00018+00207- 82CBOVIX VIX OOPP 20160608 001400000199-00018+00018+00381-00380-00005+00414-00000+007348470000179+ 81CBOVIX VIX OOPC 20160608 001450000002+00015+00163-00159-00110+00124+00347-00347-00144+ 82CBOVIX VIX OOPC 20160608 001450000147+00535-00535-00147+00147+00500-00044+00000+005344440001475+ 81CBOVIX VIX OOPP 20160608 001450000020-00005-00016+00025+00102-00086-00030+00033+00238- 82CBOVIX VIX OOPP 20160608 001450000231-00034+00035+00413-00413-00011+00424-00000+008070180000350+ 81CBOVIX VIX OOPC 20160608 001500000005+00022+00147-00141-00093+00105+00328-00327-00115+ 82CBOVIX VIX OOPC 20160608 001500000117+00516-00516-00117+00117+00494-00035+00000+005344440001170+ 81CBOVIX VIX OOPP 20160608 001500000025-00008-00024+00036+00120-00105-00044+00050+00266- 82CBOVIX VIX OOPP 20160608 001500000260-00051+00054+00444-00443-00016+00433-00000+008455650000546+ 81CBOVIX VIX OOPC 20160608 001600000016+00034+00105-00092-00067+00073+00273-00269-00076+ 82CBOVIX VIX OOPC 20160608 001600000076+00457-00457-00076+00076+00476-00023+00000+005344440000763+ 81CBOVIX VIX OOPP 20160608 001600000033-00014-00041+00058+00149-00136-00081+00093+00305- 82CBOVIX VIX OOPP 20160608 001600000300-00100+00107+00485-00484-00034+00445-00000+009746650001138+ 81CBOVIX VIX OOPC 20160608 001700000008+00024+00079-00060-00043+00048+00219-00206-00050+ 82CBOVIX VIX OOPC 20160608 001700000050+00389-00384-00050+00050+00454-00015+00000+006582390000503+ 81CBOVIX VIX OOPP 20160608 001700000038-00020-00055+00075+00168-00157-00115+00133+00330- 82CBOVIX VIX OOPP 20160608 001700000326-00150+00163+00511-00510-00056+00453-00000+011037910001877+ 81CBOVIX VIX OOPC 20160608 001800000005+00017+00060-00040-00029+00033+00172-00153-00034+ 82CBOVIX VIX OOPC 20160608 001800000035+00322-00311-00035+00035+00428-00010+00000+007574200000349+ 81CBOVIX VIX OOPP 20160608 001800000041-00024-00067+00088+00180-00170-00144+00165+00345- 82CBOVIX VIX OOPP 20160608 001800000341-00195+00213+00526-00525-00081+00458-00000+012427290002723+ 81CBOVIX VIX OOPC 20160608 001900000003+00013+00046-00027-00021+00023+00136-00113-00024+ 82CBOVIX VIX OOPC 20160608 001900000025+00264-00246-00025+00025+00401-00007+00000+008386230000249+ 81CBOVIX VIX OOPP 20160608 001900000043-00027-00076+00096+00188-00179-00166+00189+00356- 82CBOVIX VIX OOPP 20160608 001900000352-00232+00254+00537-00536-00107+00461-00000+013780210003623+ 81CBOVIX VIX OOPC 20160608 002000000001+00008+00033-00017-00013+00014+00103-00080-00015+ 82CBOVIX VIX OOPC 20160608 002000000015+00212-00189-00015+00015+00374-00005+00000+008621800000151+ 81CBOVIX VIX OOPP 20160608 002000000044-00030-00083+00103+00195-00187-00185+00208+00365- 82CBOVIX VIX OOPP 20160608 002000000361-00263+00287+00546-00545-00132+00464-00000+014803800004525+ 81CBOVIX VIX OOPC 20160608 002100000000+00006+00025-00011-00009+00010+00079-00058-00010+ 82CBOVIX VIX OOPC 20160608 002100000010+00169-00144-00010+00010+00346-00003+00000+009057020000102+ 81CBOVIX VIX OOPP 20160608 002100000045-00031-00088+00107+00199-00191-00199+00222+00370- 82CBOVIX VIX OOPP 20160608 002100000366-00288+00312+00552-00550-00155+00465-00000+016021140005476+ 81CBOVIX VIX OOPC 20160608 002200000000+00005+00021-00009-00007+00009+00065-00046-00009+ 82CBOVIX VIX OOPC 20160608 002200000009+00140-00116-00009+00009+00317-00003+00000+009970250000090+ 81CBOVIX VIX OOPP 20160608 002200000046-00032-00092+00110+00201-00193-00209+00231+00372- 82CBOVIX VIX OOPP 20160608 002200000368-00306+00330+00553-00552-00177+00466-00000+017438020006465+ 81CBOVIX VIX OOPC 20160608 002300000000+00004+00017-00007-00006+00007+00055-00037-00008+ 82CBOVIX VIX OOPC 20160608 002300000008+00118-00094-00008+00008+00290-00002+00000+010746190000079+ 81CBOVIX VIX OOPP 20160608 002300000046-00033-00094+00112+00203-00195-00216+00238+00374- 82CBOVIX VIX OOPP 20160608 002300000370-00320+00345+00555-00553-00196+00466-00000+018725820007453+ 81CBOVIX VIX OOPC 20160608 002400000000+00004+00015-00006-00005+00006+00046-00030-00007+ 82CBOVIX VIX OOPC 20160608 002400000007+00100-00077-00007+00007+00264-00002+00000+011392060000068+ 81CBOVIX VIX OOPP 20160608 002400000046-00034-00097+00114+00205-00197-00223+00244+00376- 82CBOVIX VIX OOPP 20160608 002400000372-00332+00357+00556-00555-00214+00466-00000+019904790008441+ 81CBOVIX VIX OOPC 20160608 002500000000-00003+00012-00005-00004+00005+00039-00024-00005+ 82CBOVIX VIX OOPC 20160608 002500000006+00084-00063-00006+00006+00240-00002+00000+011907200000056+ 81CBOVIX VIX OOPP 20160608 002500000047-00035-00099+00115+00206-00199-00229+00250+00378- 82CBOVIX VIX OOPP 20160608 002500000374-00343+00367+00558-00556-00229+00467-00000+020990230009430+ 81CBOVIX VIX OOPC 20160608 002600000000-00002+00009-00003-00003+00004+00030-00017-00004+ 82CBOVIX VIX OOPC 20160608 002600000004+00067-00048-00004+00004+00216-00001+00000+011956560000038+ 81CBOVIX VIX OOPP 20160608 002600000047-00035-00101+00117+00208-00200-00234+00254+00380- 82CBOVIX VIX OOPP 20160608 002600000376-00352+00376+00560-00558-00242+00467-00000+021911940010411+ 81CBOVIX VIX OOPC 20160608 002700000000-00002+00007-00002-00002+00002+00023-00013-00002+ 82CBOVIX VIX OOPC 20160608 002700000003+00053-00036-00003+00003+00193-00001+00000+011999150000025+ 81CBOVIX VIX OOPP 20160608 002700000047-00036-00102+00118+00209-00202-00238+00258+00381- 82CBOVIX VIX OOPP 20160608 002700000377-00360+00384+00561-00560-00254+00468-00000+022828640011399+ 81CBOVIX VIX OOPC 20160608 002800000000-00001+00005-00001-00001+00002+00017-00009-00002+ 82CBOVIX VIX OOPC 20160608 002800000002+00041-00027-00002+00002+00172-00001+00000+012036260000017+ 81CBOVIX VIX OOPP 20160608 002800000047-00036-00104+00119+00210-00203-00242+00261+00382- 82CBOVIX VIX OOPP 20160608 002800000379-00367+00390+00563-00561-00265+00468-00000+023730970012390+ 81CBOVIX VIX OOPC 20160608 002900000000-00001+00004-00001-00001+00001+00013-00006-00001+ 82CBOVIX VIX OOPC 20160608 002900000001+00032-00020-00001+00001+00152-00000+00000+012068880000011+ 81CBOVIX VIX OOPP 20160608 002900000047-00037-00105+00120+00211-00204-00245+00264+00383- 82CBOVIX VIX OOPP 20160608 002900000380-00373+00396+00563-00562-00275+00468-00000+024612450013384+ 81CBOVIX VIX OOPC 20160608 003000000000-00000+00003-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20160608 003000000001+00025-00014-00001+00001+00133-00000+00000+012097770000007+ 81CBOVIX VIX OOPP 20160608 003000000047-00037-00106+00120+00211-00204-00248+00266+00384- 82CBOVIX VIX OOPP 20160608 003000000380-00378+00400+00564-00562-00283+00468-00000+025468970014380+ 81CBOVIX VIX OOPC 20160608 003250000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160608 003250000000+00013-00006-00000+00000+00094-00000+00000+012157400000003+ 81CBOVIX VIX OOPP 20160608 003250000048-00038-00108+00122+00213-00206-00253+00271+00386- 82CBOVIX VIX OOPP 20160608 003250000382-00387+00409+00565-00563-00301+00468-00000+027489490016875+ 81CBOVIX VIX OOPC 20160608 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160608 003500000000+00007-00003-00000+00000+00065-00000+00000+012203710000001+ 81CBOVIX VIX OOPP 20160608 003500000048-00038-00109+00123+00214-00207-00257+00274+00387- 82CBOVIX VIX OOPP 20160608 003500000383-00395+00416+00566-00564-00315+00468-00000+029336940019373+ 81CBOVIX VIX OOPC 20160608 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 003750000000+00003-00001-00000+00000+00044-00000+00000+012240930000000+ 81CBOVIX VIX OOPP 20160608 003750000048-00038-00110+00123+00214-00208-00260+00277+00388- 82CBOVIX VIX OOPP 20160608 003750000384-00401+00421+00567-00565-00326+00468-00000+031025850021872+ 81CBOVIX VIX OOPC 20160608 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004000000000+00002-00001-00000+00000+00029-00000+00000+012271300000000+ 81CBOVIX VIX OOPP 20160608 004000000048-00039-00111+00124+00215-00208-00263+00279+00388- 82CBOVIX VIX OOPP 20160608 004000000384-00406+00426+00567-00565-00335+00468-00000+032575800024371+ 81CBOVIX VIX OOPC 20160608 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004250000000+00001-00000-00000+00000+00021-00000+00000+012891370000000+ 81CBOVIX VIX OOPP 20160608 004250000048-00039-00112+00125+00215-00209-00265+00281+00389- 82CBOVIX VIX OOPP 20160608 004250000385-00410+00429+00568-00566-00342+00468-00000+034005450026871+ 81CBOVIX VIX OOPC 20160608 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004500000000+00001-00000-00000+00000+00017-00000+00000+013587730000000+ 81CBOVIX VIX OOPP 20160608 004500000048-00039-00113+00125+00216-00209-00267+00282+00390- 82CBOVIX VIX OOPP 20160608 004500000385-00413+00432+00568-00566-00349+00468-00000+035330870029370+ 81CBOVIX VIX OOPC 20160608 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 004750000000+00001-00000-00000+00000+00013-00000+00000+014242610000000+ 81CBOVIX VIX OOPP 20160608 004750000048-00039-00113+00125+00216-00210-00268+00283+00390- 82CBOVIX VIX OOPP 20160608 004750000386-00416+00435+00569-00567-00354+00468-00000+036565510031870+ 81CBOVIX VIX OOPC 20160608 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 005000000000+00001-00000-00000+00000+00011-00000+00000+014860450000000+ 81CBOVIX VIX OOPP 20160608 005000000048-00039-00114+00126+00217-00210-00270+00285+00390- 82CBOVIX VIX OOPP 20160608 005000000386-00419+00437+00569-00567-00359+00468-00000+037720480034370+ 81CBOVIX VIX OOPC 20160608 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 005500000000+00001-00000-00000+00000+00008-00000+00000+016001300000000+ 81CBOVIX VIX OOPP 20160608 005500000048-00040-00115+00126+00217-00211-00272+00286+00391- 82CBOVIX VIX OOPP 20160608 005500000387-00423+00441+00570-00567-00367+00468-00000+039827000039369+ 81CBOVIX VIX OOPC 20160608 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 006000000000+00001-00000-00000+00000+00006-00000+00000+017034000000000+ 81CBOVIX VIX OOPP 20160608 006000000049-00040-00115+00127+00218-00212-00274+00288+00392- 82CBOVIX VIX OOPP 20160608 006000000388-00427+00444+00570-00568-00374+00468-00000+041708320044368+ 81CBOVIX VIX OOPC 20160608 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 006500000000+00000-00000-00000+00000+00005-00000+00000+017977800000000+ 81CBOVIX VIX OOPP 20160608 006500000049-00040-00116+00127+00218-00212-00275+00289+00392- 82CBOVIX VIX OOPP 20160608 006500000388-00429+00446+00571-00568-00379+00468-00000+043406370049367+ 81CBOVIX VIX OOPC 20160608 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 007000000000+00000-00000-00000+00000+00004-00000+00000+018846030000000+ 81CBOVIX VIX OOPP 20160608 007000000049-00040-00116+00127+00219-00213-00277+00290+00393- 82CBOVIX VIX OOPP 20160608 007000000389-00432+00448+00571-00569-00383+00468-00000+044952480054366+ 81CBOVIX VIX OOPC 20160615 001000000002-00001+00187-00187-00179+00185+00375-00375-00347+ 82CBOVIX VIX OOPC 20160615 001000000357+00563-00563-00486+00501+00508-00186+00000+009967180006198+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160615 001000000002-00000+00000+00041-00027-00000+00300-00000+005720280000000+ 81CBOVIX VIX OOPC 20160615 001050000002-00001+00187-00187-00178+00184+00375-00375-00341+ 82CBOVIX VIX OOPC 20160615 001050000353+00563-00563-00470+00485+00508-00171+00000+009074160005699+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160615 001050000003-00000+00000+00058-00043-00000+00315-00000+005168380000000+ 81CBOVIX VIX OOPC 20160615 001100000002-00001+00187-00186-00176+00183+00375-00375-00334+ 82CBOVIX VIX OOPC 20160615 001100000348+00563-00563-00449+00464+00508-00156+00000+008224470005199+ 81CBOVIX VIX OOPP 20160615 001100000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20160615 001100000006-00000+00000+00085-00071-00000+00330-00000+004922800000000+ 81CBOVIX VIX OOPC 20160615 001150000002-00001+00187-00186-00174+00182+00375-00375-00324+ 82CBOVIX VIX OOPC 20160615 001150000340+00563-00563-00424+00438+00508-00141+00000+007428790004700+ 81CBOVIX VIX OOPP 20160615 001150000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20160615 001150000015-00000+00000+00120-00109-00000+00345-00000+004920950000001+ 81CBOVIX VIX OOPC 20160615 001200000003-00001+00187-00186-00170+00181+00374-00374-00311+ 82CBOVIX VIX OOPC 20160615 001200000328+00563-00563-00393+00405+00508-00126+00000+006715160004202+ 81CBOVIX VIX OOPP 20160615 001200000001-00000+00000+00000+00008-00002-00000+00000+00047- 82CBOVIX VIX OOPP 20160615 001200000031-00000+00000+00161-00152-00000+00360-00000+004918720000003+ 81CBOVIX VIX OOPC 20160615 001250000003-00001+00186-00186-00165+00178+00374-00374-00293+ 82CBOVIX VIX OOPC 20160615 001250000311+00562-00562-00356+00364+00508-00111+00000+006127210003708+ 81CBOVIX VIX OOPP 20160615 001250000001-00001+00001+00001+00015-00005-00001+00001+00071- 82CBOVIX VIX OOPP 20160615 001250000053-00001+00001+00204-00198-00000+00374-00000+004916040000009+ 81CBOVIX VIX OOPC 20160615 001300000004-00002+00186-00184-00158+00173+00373-00372-00270+ 82CBOVIX VIX OOPC 20160615 001300000287+00561-00561-00315+00320+00507-00097+00000+005698440003220+ 81CBOVIX VIX OOPP 20160615 001300000002-00001+00002+00002+00024-00010-00002+00002+00100- 82CBOVIX VIX OOPP 20160615 001300000083-00002+00002+00249-00246-00001+00389-00000+004912870000021+ 81CBOVIX VIX OOPC 20160615 001350000006-00004+00182-00179-00143+00161+00367-00367-00238+ 82CBOVIX VIX OOPC 20160615 001350000253+00555-00555-00273+00277+00505-00083+00000+006000680002780+ 81CBOVIX VIX OOPP 20160615 001350000005-00004+00006+00008+00042-00024-00008+00008+00136- 82CBOVIX VIX OOPP 20160615 001350000121-00008+00008+00293-00290-00002+00402-00000+005589110000081+ 81CBOVIX VIX OOPC 20160615 001400000007-00006+00176-00171-00127+00147+00359-00357-00207+ 82CBOVIX VIX OOPC 20160615 001400000221+00545-00545-00234+00237+00503-00071+00000+006275770002378+ 81CBOVIX VIX OOPP 20160615 001400000007-00006+00012+00016+00059-00039-00016+00018+00169- 82CBOVIX VIX OOPP 20160615 001400000156-00018+00018+00332-00330-00005+00414-00000+005994980000179+ 81CBOVIX VIX OOPC 20160615 001450000009-00008+00170-00163-00112+00133+00350-00347-00177+ 82CBOVIX VIX OOPC 20160615 001450000188+00536-00535-00195+00197+00500-00059+00000+006153290001975+ 81CBOVIX VIX OOPP 20160615 001450000008-00008+00017+00024+00075-00054-00025+00027+00200- 82CBOVIX VIX OOPP 20160615 001450000190-00027+00028+00371-00370-00008+00426-00000+005926680000276+ 81CBOVIX VIX OOPC 20160615 001500000010-00010+00160-00148-00097+00117+00334-00329-00150+ 82CBOVIX VIX OOPC 20160615 001500000160+00517-00516-00166+00167+00494-00050+00000+006561640001675+ 81CBOVIX VIX OOPP 20160615 001500000010-00010+00028+00039+00091-00071-00042+00046+00227- 82CBOVIX VIX OOPP 20160615 001500000218-00046+00047+00401-00400-00014+00435-00000+006372920000475+ 81CBOVIX VIX OOPC 20160615 001600000012-00011+00137-00118-00071+00089+00294-00282-00111+ 82CBOVIX VIX OOPC 20160615 001600000119+00468-00462-00123+00124+00477-00037+00000+007499680001242+ 81CBOVIX VIX OOPP 20160615 001600000011-00012+00051+00070+00117-00100-00082+00094+00267- 82CBOVIX VIX OOPP 20160615 001600000260-00096+00102+00444-00443-00031+00448-00000+007336830001042+ 81CBOVIX VIX OOPC 20160615 001700000012-00011+00116-00092-00053+00067+00254-00236-00082+ 82CBOVIX VIX OOPC 20160615 001700000087+00416-00404-00090+00091+00457-00027+00000+008067730000908+ 81CBOVIX VIX OOPP 20160615 001700000011-00012+00073+00097+00136-00121-00122+00141+00296- 82CBOVIX VIX OOPP 20160615 001700000291-00149+00160+00477-00476-00051+00458-00000+007904490001708+ 81CBOVIX VIX OOPC 20160615 001800000011-00010+00097-00071-00039+00051+00216-00193-00060+ 82CBOVIX VIX OOPC 20160615 001800000065+00363-00345-00066+00067+00434-00020+00000+008568250000670+ 81CBOVIX VIX OOPP 20160615 001800000010-00011+00093+00118+00150-00138-00161+00185+00318- 82CBOVIX VIX OOPP 20160615 001800000314-00202+00220+00501-00500-00074+00465-00000+008392010002470+ 81CBOVIX VIX OOPC 20160615 001900000010-00009+00081-00055-00030+00040+00184-00157-00047+ 82CBOVIX VIX OOPC 20160615 001900000050+00315-00291-00052+00052+00408-00016+00000+009198730000524+ 81CBOVIX VIX OOPP 20160615 001900000009-00010+00109+00135+00159-00149-00194+00222+00331- 82CBOVIX VIX OOPP 20160615 001900000328-00251+00275+00515-00515-00099+00470-00000+009002440003323+ 81CBOVIX VIX OOPC 20160615 002000000009-00008+00067-00042-00023+00031+00155-00127-00036+ 82CBOVIX VIX OOPC 20160615 002000000039+00271-00243-00039+00040+00383-00012+00000+009620820000400+ 81CBOVIX VIX OOPP 20160615 002000000008-00008+00123+00147+00166-00158-00224+00252+00342- 82CBOVIX VIX OOPP 20160615 002000000340-00296+00324+00528-00527-00125+00474-00000+009395850004199+ 81CBOVIX VIX OOPC 20160615 002100000008-00007+00056-00034-00018+00025+00132-00103-00029+ 82CBOVIX VIX OOPC 20160615 002100000031+00234-00204-00032+00032+00356-00010+00000+010150770000324+ 81CBOVIX VIX OOPP 20160615 002100000007-00007+00134+00156+00171-00164-00247+00276+00349- 82CBOVIX VIX OOPP 20160615 002100000347-00334+00364+00535-00535-00152+00476-00000+009893780005123+ 81CBOVIX VIX OOPC 20160615 002200000007-00006+00048-00027-00015+00021+00113-00085-00023+ 82CBOVIX VIX OOPC 20160615 002200000025+00203-00172-00026+00026+00331-00008+00000+010611860000263+ 81CBOVIX VIX OOPP 20160615 002200000006-00006+00143+00163+00174-00169-00267+00295+00355- 82CBOVIX VIX OOPP 20160615 002200000353-00366+00397+00541-00541-00178+00478-00000+010316590006062+ 81CBOVIX VIX OOPC 20160615 002300000006-00005+00041-00022-00012+00017+00097-00071-00020+ 82CBOVIX VIX OOPC 20160615 002300000021+00177-00145-00022+00022+00306-00007+00000+011092130000221+ 81CBOVIX VIX OOPP 20160615 002300000005-00005+00150+00168+00177-00172-00283+00309+00359- 82CBOVIX VIX OOPP 20160615 002300000357-00393+00424+00545-00545-00203+00479-00000+010755750007019+ 81CBOVIX VIX OOPC 20160615 002400000005-00005+00035-00018-00010+00014+00083-00058-00016+ 82CBOVIX VIX OOPC 20160615 002400000017+00153-00122-00018+00018+00282-00005+00000+011404940000179+ 81CBOVIX VIX OOPP 20160615 002400000005-00005+00156+00173+00179-00175-00298+00322+00362- 82CBOVIX VIX OOPP 20160615 002400000361-00418+00448+00549-00549-00227+00480-00000+011012580007977+ 81CBOVIX VIX OOPC 20160615 002500000005-00004+00030-00015-00008+00012+00072-00049-00013+ 82CBOVIX VIX OOPC 20160615 002500000014+00134-00104-00015+00015+00260-00005+00000+011776040000150+ 81CBOVIX VIX OOPP 20160615 002500000004-00004+00161+00176+00181-00178-00310+00332+00365- 82CBOVIX VIX OOPP 20160615 002500000364-00438+00467+00552-00552-00250+00481-00000+011325510008948+ 81CBOVIX VIX OOPC 20160615 002600000004-00004+00026-00012-00007+00010+00063-00042-00011+ 82CBOVIX VIX OOPC 20160615 002600000012+00118-00089-00013+00013+00239-00004+00000+012136650000128+ 81CBOVIX VIX OOPP 20160615 002600000003-00003+00165+00178+00182-00179-00319+00340+00367- 82CBOVIX VIX OOPP 20160615 002600000366-00455+00483+00554-00554-00272+00482-00000+011621730009926+ 81CBOVIX VIX OOPC 20160615 002700000004-00003+00023-00010-00006+00009+00055-00035-00010+ 82CBOVIX VIX OOPC 20160615 002700000010+00104-00077-00011+00011+00220-00003+00000+012448020000109+ 81CBOVIX VIX OOPP 20160615 002700000003-00003+00169+00180+00183-00181-00328+00346+00369- 82CBOVIX VIX OOPP 20160615 002700000368-00470+00496+00556-00556-00292+00482-00000+011856100010906+ 81CBOVIX VIX OOPC 20160615 002800000003-00003+00019-00008-00005+00007+00048-00030-00008+ 82CBOVIX VIX OOPC 20160615 002800000009+00090-00065-00009+00009+00201-00003+00000+012652230000090+ 81CBOVIX VIX OOPP 20160615 002800000002-00003+00172+00182+00184-00183-00336+00352+00370- 82CBOVIX VIX OOPP 20160615 002800000370-00485+00509+00558-00558-00312+00483-00000+011953360011887+ 81CBOVIX VIX OOPC 20160615 002900000003-00002+00017-00007-00004+00006+00042-00026-00007+ 82CBOVIX VIX OOPC 20160615 002900000008+00080-00057-00008+00008+00185-00002+00000+012963290000078+ 81CBOVIX VIX OOPP 20160615 002900000002-00002+00175+00183+00185-00183-00342+00357+00371- 82CBOVIX VIX OOPP 20160615 002900000371-00495+00518+00559-00559-00329+00483-00000+012167240012875+ 81CBOVIX VIX OOPC 20160615 003000000003-00002+00016-00006-00004+00006+00039-00023-00007+ 82CBOVIX VIX OOPC 20160615 003000000007+00074-00052-00007+00007+00172-00002+00000+013449990000075+ 81CBOVIX VIX OOPP 20160615 003000000002-00002+00176+00184+00185-00184-00345+00359+00372- 82CBOVIX VIX OOPP 20160615 003000000371-00502+00523+00560-00560-00343+00483-00000+012602960013871+ 81CBOVIX VIX OOPC 20160615 003250000002-00002+00014-00005-00003+00005+00033-00019-00006+ 82CBOVIX VIX OOPC 20160615 003250000006+00061-00042-00006+00007+00144-00002+00000+014526220000067+ 81CBOVIX VIX OOPP 20160615 003250000001-00002+00178+00185+00186-00185-00351+00363+00373- 82CBOVIX VIX OOPP 20160615 003250000372-00515+00532+00561-00560-00373+00484-00000+013535100016363+ 81CBOVIX VIX OOPC 20160615 003500000002-00002+00012-00004-00003+00004+00027-00016-00005+ 82CBOVIX VIX OOPC 20160615 003500000005+00052-00034-00006+00006+00122-00002+00000+015422250000058+ 81CBOVIX VIX OOPP 20160615 003500000001-00002+00180+00186+00186-00185-00357+00366+00373- 82CBOVIX VIX OOPP 20160615 003500000373-00525+00540+00561-00561-00397+00484-00000+014250840018854+ 81CBOVIX VIX OOPC 20160615 003750000001-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20160615 003750000003+00037-00023-00003+00004+00097-00001+00000+015420360000036+ 81CBOVIX VIX OOPP 20160615 003750000000-00001+00185+00188+00187-00187-00367+00373+00375- 82CBOVIX VIX OOPP 20160615 003750000375-00544+00554+00564-00564-00430+00485-00000+013349190021330+ 81CBOVIX VIX OOPC 20160615 004000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160615 004000000002+00027-00016-00002+00002+00077-00001+00000+015418790000022+ 81CBOVIX VIX OOPP 20160615 004000000001-00000-00186+00187+00189-00188-00370+00374+00377- 82CBOVIX VIX OOPP 20160615 004000000377-00551+00558+00565-00565-00449+00485-00000+013349190023816+ 81CBOVIX VIX OOPC 20160615 004250000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160615 004250000001+00019-00011-00001+00001+00061-00000+00000+015417450000014+ 81CBOVIX VIX OOPP 20160615 004250000001-00001-00186+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20160615 004250000377-00555+00560+00566-00566-00464+00485-00000+013349190026307+ 81CBOVIX VIX OOPC 20160615 004500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160615 004500000001+00014-00007-00001+00001+00048-00000+00000+015416340000008+ 81CBOVIX VIX OOPP 20160615 004500000002-00001-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20160615 004500000378-00558+00561+00566-00566-00475+00485-00000+013349190028801+ 81CBOVIX VIX OOPC 20160615 004750000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160615 004750000001+00010-00005-00001+00001+00038-00000+00000+015415370000005+ 81CBOVIX VIX OOPP 20160615 004750000002-00002-00186+00187+00190-00190-00373+00375+00378- 82CBOVIX VIX OOPP 20160615 004750000378-00559+00562+00567-00567-00483+00485-00000+013349190031297+ 81CBOVIX VIX OOPC 20160615 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160615 005000000000+00007-00003-00000+00000+00030-00000+00000+015414490000003+ 81CBOVIX VIX OOPP 20160615 005000000002-00002-00186+00186+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160615 005000000378-00561+00562+00567-00567-00490+00485-00000+013349190033795+ 81CBOVIX VIX OOPC 20160615 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160615 005500000000+00004-00001-00000+00000+00018-00000+00000+015413100000001+ 81CBOVIX VIX OOPP 20160615 005500000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20160615 005500000379-00562+00563+00567-00567-00498+00486-00000+013349190038792+ 81CBOVIX VIX OOPC 20160615 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 006000000000+00002-00001-00000+00000+00011-00000+00000+015411990000001+ 81CBOVIX VIX OOPP 20160615 006000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20160615 006000000379-00562+00563+00567-00567-00503+00486-00000+013349190043790+ 81CBOVIX VIX OOPC 20160615 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00001-00000-00000+00000+00007-00000+00000+015410880000000+ 81CBOVIX VIX OOPP 20160615 006500000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20160615 006500000379-00563+00563+00567-00567-00505+00486-00000+013349190048788+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00001-00000-00000+00000+00004-00000+00000+015410140000000+ 81CBOVIX VIX OOPP 20160615 007000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160615 007000000379-00563+00563+00567-00567-00506+00486-00000+013349190053787+ 81CBOVIX VIX OOPC 20160622 001000000003-00003-00191-00191-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160622 001000000374+00568-00568-00549+00559+00509-00197+00000+003232640006573+ 81CBOVIX VIX OOPP 20160622 001000000001-00000-00000-00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160622 001000000006-00000+00000+00048-00033-00000+00300-00000+006845030000001+ 81CBOVIX VIX OOPC 20160622 001050000003-00003-00191-00191-00185+00185+00380-00380-00372+ 82CBOVIX VIX OOPC 20160622 001050000374+00568-00568-00534+00550+00509-00182+00000+003232640006074+ 81CBOVIX VIX OOPP 20160622 001050000001-00000-00000-00000+00006-00002-00000+00000+00022- 82CBOVIX VIX OOPP 20160622 001050000011-00000+00000+00070-00052-00000+00315-00000+006920130000002+ 81CBOVIX VIX OOPC 20160622 001100000003-00003-00191-00191-00186+00186+00379-00379-00369+ 82CBOVIX VIX OOPC 20160622 001100000374+00568-00568-00512+00530+00509-00167+00000+003232640005577+ 81CBOVIX VIX OOPP 20160622 001100000003-00000-00000-00000+00010-00004-00000+00000+00035- 82CBOVIX VIX OOPP 20160622 001100000020-00000+00000+00096-00078-00000+00329-00000+007003470000005+ 81CBOVIX VIX OOPC 20160622 001150000002-00002-00190-00190-00186+00186+00379-00379-00363+ 82CBOVIX VIX OOPC 20160622 001150000373+00567-00567-00482+00497+00509-00153+00000+003232640005083+ 81CBOVIX VIX OOPP 20160622 001150000005-00001-00001-00001+00017-00007-00001+00001+00050- 82CBOVIX VIX OOPP 20160622 001150000033-00001+00001+00126-00108-00000+00344-00000+007096370000011+ 81CBOVIX VIX OOPC 20160622 001200000001-00001-00189-00189-00186+00187+00378-00378-00353+ 82CBOVIX VIX OOPC 20160622 001200000368+00566-00566-00445+00456+00509-00138+00000+003232640004595+ 81CBOVIX VIX OOPP 20160622 001200000007-00001-00001-00002+00026-00013-00001+00002+00070- 82CBOVIX VIX OOPP 20160622 001200000050-00002+00002+00159-00142-00001+00359-00000+007200250000022+ 81CBOVIX VIX OOPC 20160622 001250000001+00001+00187-00187-00185+00189+00376-00376-00337+ 82CBOVIX VIX OOPC 20160622 001250000357+00564-00564-00404+00411+00508-00123+00000+003232640004116+ 81CBOVIX VIX OOPP 20160622 001250000011-00002-00001-00003+00037-00020-00002+00004+00092- 82CBOVIX VIX OOPP 20160622 001250000072-00004+00004+00195-00179-00001+00373-00000+007316790000043+ 81CBOVIX VIX OOPC 20160622 001300000004+00004+00184-00184-00183+00191+00372-00372-00316+ 82CBOVIX VIX OOPC 20160622 001300000337+00561-00561-00361+00365+00507-00109+00000+003232640003649+ 81CBOVIX VIX OOPP 20160622 001300000016-00004-00002-00004+00050-00031-00004+00007+00117- 82CBOVIX VIX OOPP 20160622 001300000096-00006+00007+00232-00218-00002+00387-00000+007447900000076+ 81CBOVIX VIX OOPC 20160622 001350000008+00010+00179-00179-00179+00193+00367-00367-00289+ 82CBOVIX VIX OOPC 20160622 001350000308+00555-00555-00319+00320+00506-00096+00000+003232640003200+ 81CBOVIX VIX OOPP 20160622 001350000022-00007-00002-00007+00065-00044-00007+00011+00144- 82CBOVIX VIX OOPP 20160622 001350000123-00011+00012+00270-00258-00004+00401-00000+007595780000127+ 81CBOVIX VIX OOPC 20160622 001400000015+00020+00169-00169-00175+00195+00357-00357-00262+ 82CBOVIX VIX OOPC 20160622 001400000276+00545-00545-00280+00280+00503-00084+00000+003232640002803+ 81CBOVIX VIX OOPP 20160622 001400000030-00012-00002-00010+00084-00061-00012+00019+00174- 82CBOVIX VIX OOPP 20160622 001400000153-00018+00022+00307-00295-00007+00413-00000+008081630000229+ 81CBOVIX VIX OOPC 20160622 001450000027+00035+00153-00152-00171+00195+00341-00340-00236+ 82CBOVIX VIX OOPC 20160622 001450000245+00529-00529-00246+00247+00498-00074+00000+003232640002467+ 81CBOVIX VIX OOPP 20160622 001450000039-00017-00002-00014+00103-00079-00019+00029+00202- 82CBOVIX VIX OOPP 20160622 001450000182-00029+00035+00339-00329-00012+00423-00000+008750510000393+ 81CBOVIX VIX OOPC 20160622 001500000036+00049+00138-00136-00161+00185+00324-00324-00208+ 82CBOVIX VIX OOPC 20160622 001500000213+00512-00512-00213+00213+00493-00064+00000+003232640002131+ 81CBOVIX VIX OOPP 20160622 001500000047-00023-00001-00018+00119-00095-00025+00039+00227- 82CBOVIX VIX OOPP 20160622 001500000208-00040+00048+00370-00360-00017+00433-00000+009070960000557+ 81CBOVIX VIX OOPC 20160622 001600000058+00082+00094-00086-00142+00158+00274-00274-00162+ 82CBOVIX VIX OOPC 20160622 001600000164+00462-00462-00164+00164+00478-00049+00000+003232640001637+ 81CBOVIX VIX OOPP 20160622 001600000061-00035-00000+00025+00149-00125-00041+00061+00269- 82CBOVIX VIX OOPP 20160622 001600000251-00067+00082+00418-00409-00032+00448-00000+010191510001063+ 81CBOVIX VIX OOPC 20160622 001700000071+00098+00047-00029-00119+00126+00215-00211-00126+ 82CBOVIX VIX OOPC 20160622 001700000127+00399-00399-00127+00127+00459-00038+00000+003232640001266+ 81CBOVIX VIX OOPP 20160622 001700000073-00045-00002+00030+00173-00150-00056+00082+00301- 82CBOVIX VIX OOPP 20160622 001700000285-00094+00116+00455-00446-00050+00459-00000+011244540001692+ 81CBOVIX VIX OOPC 20160622 001800000046+00070+00041-00012-00086+00095+00175-00155-00096+ 82CBOVIX VIX OOPC 20160622 001800000097+00340-00331-00097+00097+00437-00029+00000+004840750000975+ 81CBOVIX VIX OOPP 20160622 001800000082-00054-00005+00034+00191-00169-00070+00099+00326- 82CBOVIX VIX OOPP 20160622 001800000311-00119+00146+00483-00475-00069+00468-00000+012183490002400+ 81CBOVIX VIX OOPC 20160622 001900000034+00055+00036-00005-00066+00074+00145-00116-00076+ 82CBOVIX VIX OOPC 20160622 001900000078+00289-00267-00078+00078+00413-00023+00000+005894250000779+ 81CBOVIX VIX OOPP 20160622 001900000089-00061-00007+00037+00205-00184-00082+00114+00344- 82CBOVIX VIX OOPP 20160622 001900000330-00141+00172+00503-00496-00089+00473-00000+013221880003203+ 81CBOVIX VIX OOPC 20160622 002000000025+00043+00030-00002-00051+00058+00122-00088-00060+ 82CBOVIX VIX OOPC 20160622 002000000061+00246-00216-00061+00062+00388-00018+00000+006611380000616+ 81CBOVIX VIX OOPP 20160622 002000000094-00067-00009+00039+00216-00196-00093+00125+00359- 82CBOVIX VIX OOPP 20160622 002000000345-00160+00193+00520-00512-00108+00478-00000+014144580004041+ 81CBOVIX VIX OOPC 20160622 002100000018+00033+00026-00000+00038+00043+00101-00067-00044+ 82CBOVIX VIX OOPC 20160622 002100000045+00208-00174-00045+00045+00363-00014+00000+006948990000454+ 81CBOVIX VIX OOPP 20160622 002100000099-00073-00010+00041+00226-00207-00102+00135+00372- 82CBOVIX VIX OOPP 20160622 002100000359-00178+00212+00535-00528-00126+00483-00000+014847510004878+ 81CBOVIX VIX OOPC 20160622 002200000014+00027+00022-00001+00031+00036+00086-00053-00037+ 82CBOVIX VIX OOPC 20160622 002200000038+00178-00142-00038+00038+00337-00011+00000+007562760000380+ 81CBOVIX VIX OOPP 20160622 002200000102-00077-00012+00042+00233-00214-00109+00143+00381- 82CBOVIX VIX OOPP 20160622 002200000368-00191+00227+00544-00536-00143+00485-00000+015827500005803+ 81CBOVIX VIX OOPC 20160622 002300000011+00022+00019-00002+00025+00029+00072-00042-00029+ 82CBOVIX VIX OOPC 20160622 002300000030+00152-00115-00030+00031+00311-00009+00000+007975280000305+ 81CBOVIX VIX OOPP 20160622 002300000105-00080-00013+00043+00238-00220-00116+00149+00388- 82CBOVIX VIX OOPP 20160622 002300000375-00203+00240+00552-00544-00158+00488-00000+016672590006729+ 81CBOVIX VIX OOPC 20160622 002400000009+00019+00017-00002+00022+00025+00063-00034-00026+ 82CBOVIX VIX OOPC 20160622 002400000027+00133-00097-00027+00027+00286-00008+00000+008536820000269+ 81CBOVIX VIX OOPP 20160622 002400000107-00082-00014+00044+00242-00224-00121+00154+00393- 82CBOVIX VIX OOPP 20160622 002400000380-00213+00250+00556-00549-00171+00489-00000+017605140007692+ 81CBOVIX VIX OOPC 20160622 002500000008+00016+00015-00002+00018+00022+00055-00029-00022+ 82CBOVIX VIX OOPC 20160622 002500000023+00116-00081-00023+00023+00262-00007+00000+008983320000232+ 81CBOVIX VIX OOPP 20160622 002500000108-00085-00015+00044+00246-00228-00125+00158+00397- 82CBOVIX VIX OOPP 20160622 002500000385-00222+00259+00561-00554-00183+00490-00000+018448040008655+ 81CBOVIX VIX OOPC 20160622 002600000007+00014+00013-00002+00016+00019+00048-00024-00019+ 82CBOVIX VIX OOPC 20160622 002600000020+00102-00069-00020+00020+00240-00006+00000+009369980000200+ 81CBOVIX VIX OOPP 20160622 002600000110-00086-00016+00045+00249-00231-00129+00162+00401- 82CBOVIX VIX OOPP 20160622 002600000389-00229+00266+00565-00558-00194+00491-00000+019239130009622+ 81CBOVIX VIX OOPC 20160622 002700000005+00012+00012-00002+00013+00016+00042-00020-00016+ 82CBOVIX VIX OOPC 20160622 002700000017+00089-00058-00017+00017+00220-00005+00000+009654130000167+ 81CBOVIX VIX OOPP 20160622 002700000111-00088-00017+00045+00252-00234-00132+00165+00404- 82CBOVIX VIX OOPP 20160622 002700000392-00236+00273+00569-00562-00204+00492-00000+019963840010590+ 81CBOVIX VIX OOPC 20160622 002800000004+00010+00010-00002+00011+00013+00036-00016-00013+ 82CBOVIX VIX OOPC 20160622 002800000013+00076-00048-00013+00014+00200-00004+00000+009827770000135+ 81CBOVIX VIX OOPP 20160622 002800000112-00090-00017+00045+00254-00237-00135+00168+00408- 82CBOVIX VIX OOPP 20160622 002800000396-00242+00279+00573-00565-00212+00493-00000+020630080011557+ 81CBOVIX VIX OOPC 20160622 002900000004+00009+00009-00002+00009+00011+00032-00014-00011+ 82CBOVIX VIX OOPC 20160622 002900000012+00068-00041-00012+00012+00183-00004+00000+010161460000120+ 81CBOVIX VIX OOPP 20160622 002900000113-00091-00018+00046+00256-00239-00138+00170+00410- 82CBOVIX VIX OOPP 20160622 002900000398-00247+00283+00575-00568-00220+00493-00000+021339950012541+ 81CBOVIX VIX OOPC 20160622 003000000003+00008+00008-00002+00008+00010+00028-00012-00010+ 82CBOVIX VIX OOPC 20160622 003000000010+00060-00036-00010+00010+00168-00003+00000+010431630000104+ 81CBOVIX VIX OOPP 20160622 003000000114-00092-00019+00046+00258-00241-00140+00172+00412- 82CBOVIX VIX OOPP 20160622 003000000401-00251+00288+00577-00570-00227+00494-00000+022005540013525+ 81CBOVIX VIX OOPC 20160622 003250000002+00006+00007-00001+00007+00008+00023-00009-00009+ 82CBOVIX VIX OOPC 20160622 003250000009+00049-00028-00009+00009+00138-00003+00000+011400680000091+ 81CBOVIX VIX OOPP 20160622 003250000115-00094-00020+00046+00261-00244-00145+00176+00416- 82CBOVIX VIX OOPP 20160622 003250000404-00260+00296+00581-00573-00242+00494-00000+023654220016011+ 81CBOVIX VIX OOPC 20160622 003500000002+00005+00006-00001+00006+00007+00019-00007-00007+ 82CBOVIX VIX OOPC 20160622 003500000008+00041-00022-00008+00008+00115-00002+00000+012188140000078+ 81CBOVIX VIX OOPP 20160622 003500000117-00096-00020+00046+00263-00247-00148+00179+00419- 82CBOVIX VIX OOPP 20160622 003500000407-00267+00302+00584-00576-00253+00494-00000+025112310018497+ 81CBOVIX VIX OOPC 20160622 003750000002+00005+00005-00001+00005+00006+00017-00006-00006+ 82CBOVIX VIX OOPC 20160622 003750000007+00035-00019-00007+00007+00098-00002+00000+012966100000070+ 81CBOVIX VIX OOPP 20160622 003750000118-00097-00021+00047+00265-00249-00151+00181+00421- 82CBOVIX VIX OOPP 20160622 003750000410-00273+00307+00586-00578-00263+00495-00000+026450080020989+ 81CBOVIX VIX OOPC 20160622 004000000001+00004+00005-00001+00005+00006+00015-00005-00006+ 82CBOVIX VIX OOPC 20160622 004000000006+00031-00016-00006+00006+00085-00002+00000+013711860000065+ 81CBOVIX VIX OOPP 20160622 004000000118-00098-00022+00047+00267-00251-00153+00183+00423- 82CBOVIX VIX OOPP 20160622 004000000412-00277+00311+00588-00580-00271+00495-00000+027678470023483+ 81CBOVIX VIX OOPC 20160622 004250000001+00003+00003-00001+00003+00004+00011-00004-00004+ 82CBOVIX VIX OOPC 20160622 004250000004+00023-00012-00004+00004+00069-00001+00000+013782470000045+ 81CBOVIX VIX OOPP 20160622 004250000119-00099-00022+00047+00269-00253-00156+00185+00426- 82CBOVIX VIX OOPP 20160622 004250000414-00282+00316+00591-00583-00278+00495-00000+028702520025961+ 81CBOVIX VIX OOPC 20160622 004500000001+00002+00003-00001+00002+00003+00008-00002-00003+ 82CBOVIX VIX OOPC 20160622 004500000003+00018-00008-00003+00003+00056-00001+00000+013842940000031+ 81CBOVIX VIX OOPP 20160622 004500000120-00100-00023+00047+00270-00254-00158+00187+00428- 82CBOVIX VIX OOPP 20160622 004500000416-00286+00319+00593-00585-00284+00496-00000+029677700028447+ 81CBOVIX VIX OOPC 20160622 004750000000+00002+00002-00001+00002+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160622 004750000002+00013-00006-00002+00002+00045-00001+00000+013895350000021+ 81CBOVIX VIX OOPP 20160622 004750000120-00101-00023+00047+00271-00256-00159+00188+00429- 82CBOVIX VIX OOPP 20160622 004750000418-00289+00322+00594-00587-00289+00496-00000+030603650030936+ 81CBOVIX VIX OOPC 20160622 005000000000+00001+00001-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160622 005000000001+00010-00004-00001+00001+00036-00000+00000+013941260000015+ 81CBOVIX VIX OOPP 20160622 005000000121-00101-00023+00047+00272-00257-00161+00189+00431- 82CBOVIX VIX OOPP 20160622 005000000419-00292+00324+00596-00588-00294+00496-00000+031481670033429+ 81CBOVIX VIX OOPC 20160622 005500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160622 005500000001+00006-00002-00001+00001+00024-00000+00000+014017960000007+ 81CBOVIX VIX OOPP 20160622 005500000122-00102-00024+00047+00274-00259-00163+00191+00433- 82CBOVIX VIX OOPP 20160622 005500000421-00296+00328+00598-00590-00301+00497-00000+033103330038420+ 81CBOVIX VIX OOPC 20160622 006000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160622 006000000000+00003-00001-00000+00000+00015-00000+00000+014079630000004+ 81CBOVIX VIX OOPP 20160622 006000000122-00103-00024+00048+00275-00260-00165+00192+00434- 82CBOVIX VIX OOPP 20160622 006000000423-00300+00331+00600-00592-00307+00497-00000+034564740043415+ 81CBOVIX VIX OOPC 20160622 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000000+00002-00001-00000+00000+00010-00000+00000+014130470000002+ 81CBOVIX VIX OOPP 20160622 006500000123-00104-00025+00048+00276-00261-00167+00193+00436- 82CBOVIX VIX OOPP 20160622 006500000424-00303+00334+00601-00593-00312+00497-00000+035888530048411+ 81CBOVIX VIX OOPC 20160622 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00001-00000-00000+00000+00007-00000+00000+014173160000001+ 81CBOVIX VIX OOPP 20160622 007000000123-00105-00025+00048+00277-00262-00168+00194+00437- 82CBOVIX VIX OOPP 20160622 007000000426-00305+00336+00602-00594-00317+00497-00000+037094900053409+ 81CBOVIX VIX OOPC 20160720 001000000003-00002-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20160720 001000000241+00367-00367-00359+00362+00329-00240+00000+004343390008009+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00010-00002-00000+00089-00000+005670120000004+ 81CBOVIX VIX OOPC 20160720 001050000002-00002-00124-00124-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160720 001050000241+00367-00367-00357+00362+00329-00225+00000+004343390007513+ 81CBOVIX VIX OOPP 20160720 001050000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160720 001050000001-00001+00001+00015-00004-00000+00103-00000+005670530000008+ 81CBOVIX VIX OOPC 20160720 001100000002-00001-00123-00123-00119+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20160720 001100000242+00366-00366-00353+00362+00329-00211+00000+004343390007021+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20160720 001100000002-00001+00001+00022-00008-00000+00118-00000+005670990000014+ 81CBOVIX VIX OOPC 20160720 001150000003-00001-00123-00122-00115+00120+00244-00244-00230+ 82CBOVIX VIX OOPC 20160720 001150000240+00366-00365-00339+00355+00329-00196+00000+005117610006532+ 81CBOVIX VIX OOPP 20160720 001150000003-00002+00000-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20160720 001150000004-00002+00003+00030-00012-00001+00132-00000+005671480000025+ 81CBOVIX VIX OOPC 20160720 001200000005-00000+00123-00121-00111+00120+00243-00242-00223+ 82CBOVIX VIX OOPC 20160720 001200000237+00364-00364-00326+00347+00328-00181+00000+005335990006050+ 81CBOVIX VIX OOPP 20160720 001200000004-00003+00000-00004+00010-00000-00002+00004+00022- 82CBOVIX VIX OOPP 20160720 001200000006-00003+00004+00041-00019-00001+00146-00000+005672020000043+ 81CBOVIX VIX OOPC 20160720 001250000006-00002+00123-00118-00107+00120+00242-00240-00214+ 82CBOVIX VIX OOPC 20160720 001250000233+00362-00361-00313+00338+00327-00167+00000+005444590005577+ 81CBOVIX VIX OOPP 20160720 001250000005-00004+00000+00006+00014-00001-00003+00006+00029- 82CBOVIX VIX OOPP 20160720 001250000010-00005+00007+00054-00028-00002+00160-00000+005672600000069+ 81CBOVIX VIX OOPC 20160720 001300000008-00003+00123-00116-00102+00119+00240-00236-00205+ 82CBOVIX VIX OOPC 20160720 001300000228+00360-00357-00298+00326+00326-00153+00000+005503790005114+ 81CBOVIX VIX OOPP 20160720 001300000007-00005+00001+00008+00019-00001-00005+00010+00038- 82CBOVIX VIX OOPP 20160720 001300000015-00007+00010+00068-00039-00003+00174-00000+005669740000106+ 81CBOVIX VIX OOPC 20160720 001350000010-00006+00122-00111-00096+00117+00237-00230-00193+ 82CBOVIX VIX OOPC 20160720 001350000221+00355-00351-00279+00310+00324-00140+00000+005733520004684+ 81CBOVIX VIX OOPP 20160720 001350000009-00007+00001+00013+00025-00003-00008+00015+00050- 82CBOVIX VIX OOPP 20160720 001350000022-00012+00017+00086-00055-00005+00187-00000+005853710000176+ 81CBOVIX VIX OOPC 20160720 001400000012-00008+00120-00106-00089+00115+00233-00223-00181+ 82CBOVIX VIX OOPC 20160720 001400000212+00350-00343-00260+00293+00321-00128+00000+005912880004277+ 81CBOVIX VIX OOPP 20160720 001400000011-00010+00003+00018+00031-00005-00012+00022+00062- 82CBOVIX VIX OOPP 20160720 001400000031-00018+00025+00104-00071-00008+00199-00000+006007090000269+ 81CBOVIX VIX OOPC 20160720 001450000014-00011+00118-00098-00082+00112+00228-00213-00168+ 82CBOVIX VIX OOPC 20160720 001450000201+00341-00331-00241+00274+00317-00118+00000+006256940003927+ 81CBOVIX VIX OOPP 20160720 001450000013-00012+00005+00025+00039-00009-00017+00033+00075- 82CBOVIX VIX OOPP 20160720 001450000041-00026+00037+00123-00090-00012+00210-00000+006333040000418+ 81CBOVIX VIX OOPC 20160720 001500000016-00013+00116-00092-00075+00108+00222-00203-00156+ 82CBOVIX VIX OOPC 20160720 001500000191+00333-00319-00223+00257+00313-00107+00000+006398450003576+ 81CBOVIX VIX OOPP 20160720 001500000015-00014+00007+00032+00045-00012-00023+00042+00087- 82CBOVIX VIX OOPP 20160720 001500000052-00034+00048+00141-00107-00017+00220-00000+006464590000567+ 81CBOVIX VIX OOPC 20160720 001600000019-00017+00110-00078-00062+00100+00208-00180-00132+ 82CBOVIX VIX OOPC 20160720 001600000169+00312-00289-00190+00222+00300-00090+00000+006910480003015+ 81CBOVIX VIX OOPP 20160720 001600000018-00018+00014+00046+00058-00021-00037+00065+00110- 82CBOVIX VIX OOPP 20160720 001600000073-00055+00078+00174-00141-00029+00237-00000+006964560001005+ 81CBOVIX VIX OOPC 20160720 001700000021-00019+00103-00065-00051+00091+00193-00158-00113+ 82CBOVIX VIX OOPC 20160720 001700000149+00290-00259-00162+00193+00285-00076+00000+007328250002550+ 81CBOVIX VIX OOPP 20160720 001700000019-00020+00020+00059+00069-00030-00052+00087+00129- 82CBOVIX VIX OOPP 20160720 001700000093-00076+00108+00201-00171-00044+00251-00000+007376930001539+ 81CBOVIX VIX OOPC 20160720 001800000022-00020+00096-00053-00042+00082+00178-00138-00096+ 82CBOVIX VIX OOPC 20160720 001800000130+00268-00230-00138+00166+00270-00065+00000+007650240002156+ 81CBOVIX VIX OOPP 20160720 001800000020-00022+00028+00070+00078-00038-00067+00107+00146- 82CBOVIX VIX OOPP 20160720 001800000111-00098+00136+00225-00197-00059+00263-00000+007696600002144+ 81CBOVIX VIX OOPC 20160720 001900000022-00020+00088-00044-00035+00073+00164-00119-00082+ 82CBOVIX VIX OOPC 20160720 001900000115+00247-00204-00119+00144+00253-00055+00000+007993750001846+ 81CBOVIX VIX OOPP 20160720 001900000020-00022+00035+00079+00085-00047-00081+00126+00160- 82CBOVIX VIX OOPP 20160720 001900000127-00120+00163+00244-00219-00076+00272-00000+008039540002833+ 81CBOVIX VIX OOPC 20160720 002000000022-00020+00082-00037-00029+00066+00150-00103-00071+ 82CBOVIX VIX OOPC 20160720 002000000101+00226-00180-00103+00127+00237-00048+00000+008364290001607+ 81CBOVIX VIX OOPP 20160720 002000000020-00022+00041+00087+00091-00054-00095+00141+00171- 82CBOVIX VIX OOPP 20160720 002000000140-00140+00187+00260-00236-00093+00279-00000+008410580003594+ 81CBOVIX VIX OOPC 20160720 002100000021-00020+00075-00030-00024+00059+00138-00090-00061+ 82CBOVIX VIX OOPC 20160720 002100000090+00208-00159-00089+00111+00221-00042+00000+008641320001393+ 81CBOVIX VIX OOPP 20160720 002100000020-00021+00048+00093+00096-00061-00107+00155+00180- 82CBOVIX VIX OOPP 20160720 002100000152-00158+00208+00274-00252-00108+00286-00000+008688890004379+ 81CBOVIX VIX OOPC 20160720 002200000020-00019+00069-00025-00020+00053+00125-00077-00052+ 82CBOVIX VIX OOPC 20160720 002200000078+00190-00139-00076+00095+00205-00035+00000+008760830001179+ 81CBOVIX VIX OOPP 20160720 002200000019-00020+00054+00098+00100-00067-00119+00167+00189- 82CBOVIX VIX OOPP 20160720 002200000163-00177+00227+00287-00267-00124+00292-00000+008810490005164+ 81CBOVIX VIX OOPC 20160720 002300000019-00018+00063-00020-00017+00047+00114-00067-00045+ 82CBOVIX VIX OOPC 20160720 002300000069+00173-00123-00067+00084+00190-00031+00000+008975640001025+ 81CBOVIX VIX OOPP 20160720 002300000018-00019+00060+00103+00103-00073-00130+00177+00196- 82CBOVIX VIX OOPP 20160720 002300000172-00193+00243+00296-00279-00138+00297-00000+009027800006009+ 81CBOVIX VIX OOPC 20160720 002400000018-00017+00058-00017-00014+00042+00105-00059-00039+ 82CBOVIX VIX OOPC 20160720 002400000061+00159-00109-00058+00074+00177-00027+00000+009206160000902+ 81CBOVIX VIX OOPP 20160720 002400000017-00018+00065+00106+00106-00077-00139+00186+00202- 82CBOVIX VIX OOPP 20160720 002400000180-00207+00257+00304-00289-00152+00301-00000+009261180006885+ 81CBOVIX VIX OOPC 20160720 002500000017-00016+00053-00014-00012+00038+00096-00051-00034+ 82CBOVIX VIX OOPC 20160720 002500000054+00145-00095-00051+00065+00163-00023+00000+009336710000779+ 81CBOVIX VIX OOPP 20160720 002500000016-00017+00070+00109+00108-00082-00149+00194+00207- 82CBOVIX VIX OOPP 20160720 002500000187-00221+00270+00312-00298-00165+00304-00000+009395360007761+ 81CBOVIX VIX OOPC 20160720 002600000016-00015+00049-00012-00010+00034+00088-00045-00030+ 82CBOVIX VIX OOPC 20160720 002600000048+00134-00085-00045+00058+00152-00021+00000+009555010000694+ 81CBOVIX VIX OOPP 20160720 002600000015-00016+00074+00111+00110-00086-00156+00200+00211- 82CBOVIX VIX OOPP 20160720 002600000193-00232+00281+00318-00305-00177+00307-00000+009617220008676+ 81CBOVIX VIX OOPC 20160720 002700000015-00014+00045-00010-00008+00031+00080-00039-00026+ 82CBOVIX VIX OOPC 20160720 002700000043+00122-00075-00040+00051+00140-00018+00000+009698380000610+ 81CBOVIX VIX OOPP 20160720 002700000014-00015+00078+00113+00112-00089-00164+00205+00215- 82CBOVIX VIX OOPP 20160720 002700000198-00243+00290+00323-00311-00188+00309-00000+009764910009590+ 81CBOVIX VIX OOPC 20160720 002800000014-00013+00041-00008-00007+00028+00074-00034-00023+ 82CBOVIX VIX OOPC 20160720 002800000039+00113-00067-00035+00046+00130-00016+00000+009862240000543+ 81CBOVIX VIX OOPP 20160720 002800000013-00014+00081+00115+00113-00092-00170+00210+00218- 82CBOVIX VIX OOPP 20160720 002800000203-00253+00299+00328-00317-00198+00311-00000+009933260010522+ 81CBOVIX VIX OOPC 20160720 002900000013-00012+00038-00006-00006+00025+00067-00030-00020+ 82CBOVIX VIX OOPC 20160720 002900000034+00103-00059-00031+00040+00120-00014+00000+009962510000475+ 81CBOVIX VIX OOPP 20160720 002900000012-00013+00085+00116+00114-00095-00177+00214+00221- 82CBOVIX VIX OOPP 20160720 002900000207-00263+00306+00332-00322-00208+00313-00000+010038980011454+ 81CBOVIX VIX OOPC 20160720 003000000013-00011+00035-00005-00005+00023+00062-00026-00018+ 82CBOVIX VIX OOPC 20160720 003000000031+00095-00053-00028+00036+00111-00013+00000+010106630000425+ 81CBOVIX VIX OOPP 20160720 003000000011-00012+00088+00118+00115-00097-00182+00218+00223- 82CBOVIX VIX OOPP 20160720 003000000210-00271+00313+00335-00326-00217+00315-00000+010188450012403+ 81CBOVIX VIX OOPC 20160720 003250000010-00009+00028-00003-00003+00017+00049-00019-00013+ 82CBOVIX VIX OOPC 20160720 003250000023+00076-00039-00020+00027+00091-00009+00000+010286100000306+ 81CBOVIX VIX OOPP 20160720 003250000009-00010+00095+00120+00117-00103-00194+00225+00228- 82CBOVIX VIX OOPP 20160720 003250000218-00289+00326+00343-00336-00237+00319-00000+010385840014782+ 81CBOVIX VIX OOPC 20160720 003500000009-00007+00023-00002-00002+00014+00041-00014-00010+ 82CBOVIX VIX OOPC 20160720 003500000018+00063-00030-00016+00021+00076-00007+00000+010620350000242+ 81CBOVIX VIX OOPP 20160720 003500000008-00009+00099+00121+00118-00106-00203+00230+00231- 82CBOVIX VIX OOPP 20160720 003500000223-00302+00335+00347-00342-00251+00320-00000+010737550017215+ 81CBOVIX VIX OOPC 20160720 003750000007-00006+00019-00001-00001+00011+00033-00010-00007+ 82CBOVIX VIX OOPC 20160720 003750000014+00051-00023-00012+00016+00063-00005+00000+010734810000177+ 81CBOVIX VIX OOPP 20160720 003750000006-00008+00104+00122+00119-00109-00211+00234+00234- 82CBOVIX VIX OOPP 20160720 003750000227-00314+00343+00351-00347-00265+00322-00000+010878520019649+ 81CBOVIX VIX OOPC 20160720 004000000006-00005+00016-00001-00001+00009+00028-00008-00006+ 82CBOVIX VIX OOPC 20160720 004000000011+00043-00018-00010+00013+00053-00004+00000+011051720000147+ 81CBOVIX VIX OOPP 20160720 004000000005-00007+00107+00122+00119-00111-00216+00236+00235- 82CBOVIX VIX OOPP 20160720 004000000230-00321+00347+00353-00350-00274+00323-00000+011217100022116+ 81CBOVIX VIX OOPC 20160720 004250000005-00004+00013-00000-00000+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20160720 004250000009+00036-00014-00008+00010+00045-00003+00000+011236240000116+ 81CBOVIX VIX OOPP 20160720 004250000004-00006+00109+00123+00120-00112-00220+00238+00237- 82CBOVIX VIX OOPP 20160720 004250000232-00328+00351+00355-00352-00282+00324-00000+011431380024584+ 81CBOVIX VIX OOPC 20160720 004500000004-00003+00011-00000-00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20160720 004500000007+00029-00011-00006+00008+00037-00003+00000+011265080000086+ 81CBOVIX VIX OOPP 20160720 004500000003-00005+00112+00123+00120-00114-00225+00240+00238- 82CBOVIX VIX OOPP 20160720 004500000234-00335+00354+00357-00355-00290+00325-00000+011505380027051+ 81CBOVIX VIX OOPC 20160720 004750000004-00003+00010-00000+00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20160720 004750000006+00026-00009-00005+00007+00033-00002+00000+011605040000077+ 81CBOVIX VIX OOPP 20160720 004750000003-00005+00113+00123+00120-00115-00226+00240+00238- 82CBOVIX VIX OOPP 20160720 004750000235-00338+00356+00358-00356-00294+00325-00000+011867980029541+ 81CBOVIX VIX OOPC 20160720 005000000004-00003+00009-00000+00000+00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20160720 005000000005+00023-00008-00004+00006+00029-00002+00000+011901140000069+ 81CBOVIX VIX OOPP 20160720 005000000003-00004+00114+00123+00120-00115-00228+00241+00239- 82CBOVIX VIX OOPP 20160720 005000000235-00341+00357+00358-00356-00298+00326-00000+012189180032031+ 81CBOVIX VIX OOPC 20160720 005500000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20160720 005500000004+00018-00006-00003+00005+00023-00002+00000+012333510000053+ 81CBOVIX VIX OOPP 20160720 005500000002-00004+00115+00123+00120-00116-00231+00242+00239- 82CBOVIX VIX OOPP 20160720 005500000237-00346+00359+00359-00358-00304+00326-00000+012687060037010+ 81CBOVIX VIX OOPC 20160720 006000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160720 006000000003+00013-00004-00002+00003+00016-00001+00000+012333970000032+ 81CBOVIX VIX OOPP 20160720 006000000001-00003+00117+00123+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20160720 006000000238-00351+00362+00361-00360-00310+00327-00000+012830270041985+ 81CBOVIX VIX OOPC 20160720 006500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20160720 006500000002+00009-00002-00001+00002+00011-00001+00000+012334370000020+ 81CBOVIX VIX OOPP 20160720 006500000001-00003+00119+00123+00120-00118-00237+00243+00241- 82CBOVIX VIX OOPP 20160720 006500000239-00355+00363+00362-00361-00314+00327-00000+013015200046969+ 81CBOVIX VIX OOPC 20160720 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20160720 007000000001+00006-00001-00001+00001+00008-00000+00000+012334690000012+ 81CBOVIX VIX OOPP 20160720 007000000000-00003+00120+00123+00120-00119-00239+00244+00241- 82CBOVIX VIX OOPP 20160720 007000000240-00357+00364+00362-00361-00317+00327-00000+013242570051958+ 81CBOVIX VIX OOPC 20160720 007500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000001+00004-00001-00001+00001+00006-00000+00000+012334970000008+ 81CBOVIX VIX OOPP 20160720 007500000000+00002+00120+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20160720 007500000240-00358+00364+00362-00362-00319+00327-00000+013508300056949+ 81CBOVIX VIX OOPC 20160720 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000000+00003-00001-00000+00000+00004-00000+00000+012335200000005+ 81CBOVIX VIX OOPP 20160720 008000000000+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20160720 008000000240-00360+00365+00362-00362-00321+00328-00000+013804410061942+ 81CBOVIX VIX OOPC 20160817 001000000005-00004-00126-00126-00116+00117+00248-00248-00237+ 82CBOVIX VIX OOPC 20160817 001000000239+00369-00369-00355+00360+00330-00257+00000+004239720008647+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160817 001000000001-00001+00001+00013-00003-00000+00073-00000+005432850000010+ 81CBOVIX VIX OOPC 20160817 001100000004-00002-00125-00124-00116+00119+00246-00246-00234+ 82CBOVIX VIX OOPC 20160817 001100000240+00367-00367-00349+00360+00329-00229+00000+004239720007668+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00001-00002+00007-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20160817 001100000002-00002+00003+00025-00008-00001+00100-00000+005434130000029+ 81CBOVIX VIX OOPC 20160817 001200000008-00000+00125-00120-00108+00120+00245-00242-00219+ 82CBOVIX VIX OOPC 20160817 001200000237+00365-00363-00324+00348+00328-00200+00000+005022520006712+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00001-00006+00014-00001+00002+00006+00025- 82CBOVIX VIX OOPP 20160817 001200000006-00004+00007+00044-00018-00002+00127-00000+005435600000072+ 81CBOVIX VIX OOPC 20160817 001300000011-00004+00125-00115-00098+00119+00242-00235-00202+ 82CBOVIX VIX OOPC 20160817 001300000230+00360-00356-00298+00331+00326-00173+00000+005207790005794+ 81CBOVIX VIX OOPP 20160817 001300000009-00007+00001-00011+00022-00000+00005+00013+00041- 82CBOVIX VIX OOPP 20160817 001300000012-00008+00014+00067-00033-00005+00154-00000+005437290000152+ 81CBOVIX VIX OOPC 20160817 001400000016-00010+00124-00104-00085+00117+00236-00220-00180+ 82CBOVIX VIX OOPC 20160817 001400000217+00350-00339-00265+00304+00320-00149+00000+005681940004995+ 81CBOVIX VIX OOPP 20160817 001400000014-00013+00001+00022+00034-00002-00011+00027+00062- 82CBOVIX VIX OOPP 20160817 001400000025-00018+00031+00099-00059-00010+00178-00000+005821540000351+ 81CBOVIX VIX OOPC 20160817 001500000021-00015+00121-00091-00073+00113+00227-00202-00158+ 82CBOVIX VIX OOPC 20160817 001500000201+00337-00317-00233+00276+00311-00129+00000+006047460004296+ 81CBOVIX VIX OOPP 20160817 001500000018-00018+00004+00034+00046-00006-00020+00045+00083- 82CBOVIX VIX OOPP 20160817 001500000040-00032+00053+00130-00087-00019+00198-00000+006151050000651+ 81CBOVIX VIX OOPC 20160817 001600000024-00019+00117-00078-00062+00107+00216-00182-00138+ 82CBOVIX VIX OOPC 20160817 001600000184+00320-00291-00204+00247+00300-00111+00000+006364540003697+ 81CBOVIX VIX OOPP 20160817 001600000021-00022+00008+00047+00058-00012-00030+00065+00103- 82CBOVIX VIX OOPP 20160817 001600000057-00048+00078+00158-00115-00030+00216-00000+006450600001051+ 81CBOVIX VIX OOPC 20160817 001700000026-00022+00112-00065-00051+00100+00204-00161-00120+ 82CBOVIX VIX OOPC 20160817 001700000167+00302-00263-00179+00221+00286-00097+00000+006833300003249+ 81CBOVIX VIX OOPP 20160817 001700000023-00025+00013+00059+00067-00019-00043+00086+00120- 82CBOVIX VIX OOPP 20160817 001700000074-00066+00106+00183-00141-00044+00230-00000+006910040001601+ 81CBOVIX VIX OOPC 20160817 001800000027-00024+00106-00055-00043+00093+00192-00142-00105+ 82CBOVIX VIX OOPC 20160817 001800000151+00283-00237-00157+00198+00272-00085+00000+007164770002850+ 81CBOVIX VIX OOPP 20160817 001800000025-00027+00018+00070+00076-00026-00055+00104+00135- 82CBOVIX VIX OOPP 20160817 001800000089-00085+00131+00205-00164-00058+00242-00000+007236860002200+ 81CBOVIX VIX OOPC 20160817 001900000028-00025+00100-00046-00036+00086+00180-00126-00092+ 82CBOVIX VIX OOPC 20160817 001900000137+00266-00213-00139+00177+00257-00075+00000+007427010002500+ 81CBOVIX VIX OOPP 20160817 001900000025-00028+00024+00078+00083-00033-00066+00120+00148- 82CBOVIX VIX OOPP 20160817 001900000103-00102+00155+00223-00185-00072+00252-00000+007496930002850+ 81CBOVIX VIX OOPC 20160817 002000000028-00025+00095-00038-00031+00080+00168-00111-00081+ 82CBOVIX VIX OOPC 20160817 002000000124+00248-00192-00123+00159+00243-00067+00000+007728750002226+ 81CBOVIX VIX OOPP 20160817 002000000025-00028+00030+00086+00088-00039-00078+00135+00159- 82CBOVIX VIX OOPP 20160817 002000000116-00119+00176+00239-00202-00087+00260-00000+007798050003574+ 81CBOVIX VIX OOPC 20160817 002100000028-00025+00089-00032-00026+00074+00157-00098-00071+ 82CBOVIX VIX OOPC 20160817 002100000113+00232-00172-00109+00143+00228-00059+00000+007950310001974+ 81CBOVIX VIX OOPP 20160817 002100000025-00028+00035+00092+00093-00045-00088+00148+00169- 82CBOVIX VIX OOPP 20160817 002100000127-00135+00195+00252-00218-00101+00268-00000+008020050004320+ 81CBOVIX VIX OOPC 20160817 002200000027-00025+00084-00027-00022+00068+00147-00087-00064+ 82CBOVIX VIX OOPC 20160817 002200000103+00217-00155-00098+00130+00215-00053+00000+008202270001774+ 81CBOVIX VIX OOPP 20160817 002200000025-00028+00040+00097+00097-00050-00098+00159+00176- 82CBOVIX VIX OOPP 20160817 002200000137-00150+00212+00264-00231-00114+00274-00000+008273190005119+ 81CBOVIX VIX OOPC 20160817 002300000027-00024+00079-00023-00018+00063+00138-00077-00057+ 82CBOVIX VIX OOPC 20160817 002300000094+00203-00140-00088+00118+00202-00048+00000+008404980001591+ 81CBOVIX VIX OOPP 20160817 002300000024-00027+00045+00102+00100-00055-00108+00168+00183- 82CBOVIX VIX OOPP 20160817 002300000146-00164+00227+00274-00243-00127+00279-00000+008477680005935+ 81CBOVIX VIX OOPC 20160817 002400000026-00023+00074-00019-00016+00058+00129-00069-00050+ 82CBOVIX VIX OOPC 20160817 002400000086+00190-00126-00078+00106+00190-00043+00000+008558530001422+ 81CBOVIX VIX OOPP 20160817 002400000023-00026+00050+00105+00103-00060-00117+00177+00190- 82CBOVIX VIX OOPP 20160817 002400000154-00177+00241+00283-00255-00139+00284-00000+008633600006764+ 81CBOVIX VIX OOPC 20160817 002500000025-00022+00070-00016-00013+00054+00120-00061-00045+ 82CBOVIX VIX OOPC 20160817 002500000078+00177-00113-00070+00096+00178-00038+00000+008702590001274+ 81CBOVIX VIX OOPP 20160817 002500000022-00025+00054+00108+00106-00065-00125+00185+00195- 82CBOVIX VIX OOPP 20160817 002500000162-00190+00254+00291-00265-00151+00289-00000+008780480007615+ 81CBOVIX VIX OOPC 20160817 002600000024-00022+00065-00013-00011+00050+00113-00054-00040+ 82CBOVIX VIX OOPC 20160817 002600000071+00166-00103-00064+00088+00167-00034+00000+008860690001152+ 81CBOVIX VIX OOPP 20160817 002600000022-00024+00059+00111+00108-00069-00133+00191+00200- 82CBOVIX VIX OOPP 20160817 002600000168-00201+00264+00298-00273-00162+00292-00000+008941700008491+ 81CBOVIX VIX OOPC 20160817 002700000023-00021+00062-00011-00009+00046+00106-00049-00036+ 82CBOVIX VIX OOPC 20160817 002700000066+00156-00093-00058+00080+00157-00031+00000+009012780001046+ 81CBOVIX VIX OOPP 20160817 002700000021-00023+00062+00113+00109-00072-00140+00197+00204- 82CBOVIX VIX OOPP 20160817 002700000174-00211+00274+00304-00281-00172+00296-00000+009097230009384+ 81CBOVIX VIX OOPC 20160817 002800000022-00020+00058-00009-00008+00042+00099-00044-00033+ 82CBOVIX VIX OOPC 20160817 002800000060+00146-00084-00052+00073+00148-00028+00000+009136820000948+ 81CBOVIX VIX OOPP 20160817 002800000020-00022+00066+00115+00111-00076-00146+00202+00207- 82CBOVIX VIX OOPP 20160817 002800000179-00221+00282+00309-00288-00181+00299-00000+009225150010283+ 81CBOVIX VIX OOPC 20160817 002900000021-00019+00054-00007-00006+00039+00092-00039-00029+ 82CBOVIX VIX OOPC 20160817 002900000055+00136-00076-00047+00066+00138-00025+00000+009219410000851+ 81CBOVIX VIX OOPP 20160817 002900000019-00021+00070+00117+00112-00079-00153+00207+00211- 82CBOVIX VIX OOPP 20160817 002900000185-00230+00290+00314-00294-00190+00301-00000+009312270011186+ 81CBOVIX VIX OOPC 20160817 003000000020-00017+00050-00006-00005+00036+00086-00034-00026+ 82CBOVIX VIX OOPC 20160817 003000000050+00126-00068-00042+00060+00129-00023+00000+009252470000755+ 81CBOVIX VIX OOPP 20160817 003000000018-00020+00073+00118+00114-00083-00159+00211+00214- 82CBOVIX VIX OOPP 20160817 003000000190-00240+00298+00319-00301-00199+00304-00000+009350780012088+ 81CBOVIX VIX OOPC 20160817 003250000018-00015+00043-00003-00003+00029+00073-00026-00020+ 82CBOVIX VIX OOPC 20160817 003250000040+00107-00054-00033+00048+00111-00018+00000+009480760000594+ 81CBOVIX VIX OOPP 20160817 003250000015-00018+00081+00121+00116-00089-00172+00219+00220- 82CBOVIX VIX OOPP 20160817 003250000199-00259+00313+00328-00313-00218+00309-00000+009592700014423+ 81CBOVIX VIX OOPC 20160817 003500000015-00013+00036-00002-00002+00024+00061-00019-00015+ 82CBOVIX VIX OOPC 20160817 003500000032+00090-00042-00025+00037+00094-00014+00000+009584100000455+ 81CBOVIX VIX OOPP 20160817 003500000013-00016+00087+00123+00117-00094-00184+00226+00225- 82CBOVIX VIX OOPP 20160817 003500000208-00276+00325+00336-00323-00234+00313-00000+009714210016780+ 81CBOVIX VIX OOPC 20160817 003750000014-00011+00031-00001-00001+00020+00053-00015-00012+ 82CBOVIX VIX OOPC 20160817 003750000026+00078-00034-00021+00031+00081-00011+00000+009825130000375+ 81CBOVIX VIX OOPP 20160817 003750000011-00014+00092+00124+00118-00098-00192+00230+00228- 82CBOVIX VIX OOPP 20160817 003750000213-00288+00333+00340-00330-00247+00316-00000+009972300019197+ 81CBOVIX VIX OOPC 20160817 004000000012-00009+00027-00000+00000+00016+00045-00012-00009+ 82CBOVIX VIX OOPC 20160817 004000000021+00066-00027-00016+00025+00069-00009+00000+009930270000297+ 81CBOVIX VIX OOPP 20160817 004000000010-00013+00097+00124+00119-00102-00200+00233+00230- 82CBOVIX VIX OOPP 20160817 004000000218-00299+00340+00345-00336-00258+00318-00000+010100700021615+ 81CBOVIX VIX OOPC 20160817 004250000011-00008+00023-00001+00000-00014+00039-00009-00008+ 82CBOVIX VIX OOPC 20160817 004250000018+00058-00022-00014+00021+00060-00007+00000+010116520000248+ 81CBOVIX VIX OOPP 20160817 004250000008-00011+00100+00125+00119-00104-00205+00236+00232- 82CBOVIX VIX OOPP 20160817 004250000221-00307+00344+00347-00340-00267+00320-00000+010309090024062+ 81CBOVIX VIX OOPC 20160817 004500000009-00007+00020-00001+00001-00011+00033-00007-00006+ 82CBOVIX VIX OOPC 20160817 004500000015+00049-00017-00011+00017+00052-00006+00000+010195450000199+ 81CBOVIX VIX OOPP 20160817 004500000007-00010+00103+00125+00119-00106-00211+00238+00234- 82CBOVIX VIX OOPP 20160817 004500000224-00316+00349+00350-00344-00275+00321-00000+010418010026509+ 81CBOVIX VIX OOPC 20160817 004750000008-00006+00017-00001+00001-00009+00028-00005-00005+ 82CBOVIX VIX OOPC 20160817 004750000012+00041-00014-00008+00013+00044-00005+00000+010192510000153+ 81CBOVIX VIX OOPP 20160817 004750000006-00009+00106+00125+00120-00109-00216+00240+00235- 82CBOVIX VIX OOPP 20160817 004750000227-00323+00353+00353-00347-00283+00322-00000+010455510028960+ 81CBOVIX VIX OOPC 20160817 005000000007-00005+00015-00001+00001-00008+00025-00005-00004+ 82CBOVIX VIX OOPC 20160817 005000000011+00038-00012-00008+00012+00040-00004+00000+010462930000140+ 81CBOVIX VIX OOPP 20160817 005000000005-00009+00108+00125+00120-00109-00218+00241+00236- 82CBOVIX VIX OOPP 20160817 005000000228-00327+00354+00353-00348-00287+00323-00000+010745800031444+ 81CBOVIX VIX OOPC 20160817 005500000006-00004+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20160817 005500000009+00031-00009-00006+00010+00032-00003+00000+010880600000114+ 81CBOVIX VIX OOPP 20160817 005500000004-00008+00110+00125+00120-00111-00222+00242+00237- 82CBOVIX VIX OOPP 20160817 005500000230-00333+00357+00355-00351-00294+00324-00000+011211680036410+ 81CBOVIX VIX OOPC 20160817 006000000005-00004+00010-00001+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20160817 006000000007+00025-00007-00005+00008+00026-00003+00000+011134580000089+ 81CBOVIX VIX OOPP 20160817 006000000003-00007+00112+00125+00120-00112-00226+00243+00238- 82CBOVIX VIX OOPP 20160817 006000000232-00339+00359+00356-00353-00300+00324-00000+011532420041377+ 81CBOVIX VIX OOPC 20160817 006500000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160817 006500000005+00020-00005-00003+00006+00021-00002+00000+011239960000064+ 81CBOVIX VIX OOPP 20160817 006500000002-00006+00114+00125+00120-00114-00230+00244+00238- 82CBOVIX VIX OOPP 20160817 006500000234-00344+00361+00358-00355-00305+00325-00000+011733910046345+ 81CBOVIX VIX OOPC 20160817 007000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160817 007000000004+00015-00003-00002+00004+00016-00001+00000+011240510000044+ 81CBOVIX VIX OOPP 20160817 007000000001-00006+00116+00125+00120-00115-00233+00244+00239- 82CBOVIX VIX OOPP 20160817 007000000235-00348+00363+00359-00356-00310+00326-00000+011869040051318+ 81CBOVIX VIX OOPC 20160921 001000000007-00005-00093-00092-00079+00081+00179-00178-00164+ 82CBOVIX VIX OOPC 20160921 001000000168+00266-00265-00248+00254+00236-00219+00000+004570100009499+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160921 001000000000+00000+00001+00008-00000-00000+00016-00000+004952400000012+ 81CBOVIX VIX OOPC 20160921 001100000008-00003-00093-00090-00077+00083+00179-00176-00160+ 82CBOVIX VIX OOPC 20160921 001100000169+00265-00263-00243+00254+00235-00208+00000+004570100008522+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160921 001100000000+00000+00003+00016-00001-00001+00027-00000+004952850000032+ 81CBOVIX VIX OOPC 20160921 001200000011-00001-00095-00087-00071+00084+00179-00173-00152+ 82CBOVIX VIX OOPC 20160921 001200000169+00264-00259-00231+00252+00234-00192+00000+004771080007567+ 81CBOVIX VIX OOPP 20160921 001200000007-00005+00003-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20160921 001200000000+00001+00007+00026-00004-00002+00042-00000+004953370000074+ 81CBOVIX VIX OOPC 20160921 001300000015-00003+00096-00082-00064+00086+00178-00167-00141+ 82CBOVIX VIX OOPC 20160921 001300000168+00262-00253-00216+00247+00232-00175+00000+004846750006646+ 81CBOVIX VIX OOPP 20160921 001300000011-00008+00005-00011+00018-00005+00000-00012+00028- 82CBOVIX VIX OOPP 20160921 001300000001-00004+00013+00041-00009-00004+00058-00000+004953940000151+ 81CBOVIX VIX OOPC 20160921 001400000020-00009+00097-00072-00054+00088+00176-00155-00126+ 82CBOVIX VIX OOPC 20160921 001400000164+00257-00239-00194+00237+00226-00155+00000+005234000005838+ 81CBOVIX VIX OOPP 20160921 001400000016-00014+00006-00020+00028-00006+00002+00024+00043- 82CBOVIX VIX OOPP 20160921 001400000005-00008+00027+00061-00019-00009+00077-00000+005299590000340+ 81CBOVIX VIX OOPC 20160921 001500000026-00016+00098-00060-00044+00089+00172-00139-00110+ 82CBOVIX VIX OOPC 20160921 001500000158+00249-00219-00173+00222+00218-00138+00000+005723430005171+ 81CBOVIX VIX OOPP 20160921 001500000021-00021+00006-00032+00038-00007+00006+00040+00059- 82CBOVIX VIX OOPP 20160921 001500000011-00016+00047+00083-00033-00017+00094-00000+005770490000671+ 81CBOVIX VIX OOPC 20160921 001600000029-00021+00097-00050-00035+00088+00167-00124-00096+ 82CBOVIX VIX OOPC 20160921 001600000150+00240-00200-00154+00208+00210-00123+00000+005952730004543+ 81CBOVIX VIX OOPP 20160921 001600000024-00026+00005-00042+00046-00006+00011+00055+00072- 82CBOVIX VIX OOPP 20160921 001600000018-00025+00065+00102-00047-00026+00110-00000+005991480001039+ 81CBOVIX VIX OOPC 20160921 001700000032-00025+00095-00041-00028+00086+00161-00109-00084+ 82CBOVIX VIX OOPC 20160921 001700000142+00230-00181-00136+00193+00200-00109+00000+006186660004005+ 81CBOVIX VIX OOPP 20160921 001700000027-00029+00004-00051+00054-00004+00017+00069+00084- 82CBOVIX VIX OOPP 20160921 001700000027-00035+00084+00119-00062-00036+00124-00000+006220540001499+ 81CBOVIX VIX OOPC 20160921 001800000034-00027+00093-00032-00021+00083+00154-00095-00073+ 82CBOVIX VIX OOPC 20160921 001800000133+00219-00162-00121+00179+00189-00098+00000+006508570003585+ 81CBOVIX VIX OOPP 20160921 001800000029-00032+00001-00059+00060-00001+00024+00083+00095- 82CBOVIX VIX OOPP 20160921 001800000035-00046+00103+00134-00076-00046+00135-00000+006539510002076+ 81CBOVIX VIX OOPC 20160921 001900000035-00029+00090-00025-00016+00079+00148-00083-00064+ 82CBOVIX VIX OOPC 20160921 001900000124+00208-00145-00107+00165+00179-00087+00000+006712260003189+ 81CBOVIX VIX OOPP 20160921 001900000030-00034+00002+00067+00066-00003-00031+00095+00105- 82CBOVIX VIX OOPP 20160921 001900000044-00056+00120+00148-00090-00057+00145-00000+006741440002678+ 81CBOVIX VIX OOPC 20160921 002000000036-00030+00087-00019-00012+00076+00141-00073-00056+ 82CBOVIX VIX OOPC 20160921 002000000116+00198-00130-00096+00152+00169-00079+00000+006993560002888+ 81CBOVIX VIX OOPP 20160921 002000000031-00035+00005+00072+00070-00006-00037+00106+00113- 82CBOVIX VIX OOPP 20160921 002000000052-00067+00135+00159-00103-00067+00153-00000+007021710003375+ 81CBOVIX VIX OOPC 20160921 002100000036-00031+00083-00014-00008+00072+00134-00063-00049+ 82CBOVIX VIX OOPC 20160921 002100000108+00187-00116-00085+00140+00159-00071+00000+007156640002588+ 81CBOVIX VIX OOPP 20160921 002100000031-00036+00008+00077+00074-00010-00044+00115+00120- 82CBOVIX VIX OOPP 20160921 002100000060-00077+00149+00169-00115-00077+00161-00000+007184210004071+ 81CBOVIX VIX OOPC 20160921 002200000036-00031+00080-00010-00005+00068+00127-00055-00043+ 82CBOVIX VIX OOPC 20160921 002200000101+00178-00104-00077+00130+00149-00065+00000+007386520002360+ 81CBOVIX VIX OOPP 20160921 002200000031-00036+00012+00081+00076-00014-00051+00123+00125- 82CBOVIX VIX OOPP 20160921 002200000067-00087+00161+00178-00125-00086+00168-00000+007413820004841+ 81CBOVIX VIX OOPC 20160921 002300000035-00031+00077-00007-00003+00064+00121-00048-00038+ 82CBOVIX VIX OOPC 20160921 002300000094+00168-00094-00069+00120+00140-00059+00000+007556110002143+ 81CBOVIX VIX OOPP 20160921 002300000030-00036+00015+00084+00079-00017-00057+00130+00131- 82CBOVIX VIX OOPP 20160921 002300000074-00096+00171+00186-00134-00095+00173-00000+007583390005621+ 81CBOVIX VIX OOPC 20160921 002400000035-00030+00073-00004-00001+00061+00115-00042-00033+ 82CBOVIX VIX OOPC 20160921 002400000088+00159-00084-00062+00111+00132-00053+00000+007652750001925+ 81CBOVIX VIX OOPP 20160921 002400000030-00035+00018+00087+00081-00021-00063+00136+00135- 82CBOVIX VIX OOPP 20160921 002400000081-00106+00181+00193-00144-00103+00179-00000+007680210006401+ 81CBOVIX VIX OOPC 20160921 002500000034-00029+00070-00002-00001-00057+00109-00037-00029+ 82CBOVIX VIX OOPC 20160921 002500000081+00150-00075-00056+00102+00124-00048+00000+007772220001745+ 81CBOVIX VIX OOPP 20160921 002500000029-00034+00022+00089+00083-00025-00069+00141+00139- 82CBOVIX VIX OOPP 20160921 002500000087-00114+00190+00199-00152-00111+00184-00000+007800010007218+ 81CBOVIX VIX OOPC 20160921 002600000033-00029+00066-00000-00002-00054+00103-00032-00026+ 82CBOVIX VIX OOPC 20160921 002600000076+00142-00067-00050+00095+00117-00044+00000+007892970001590+ 81CBOVIX VIX OOPP 20160921 002600000028-00033+00025+00091+00084-00028-00075+00146+00143- 82CBOVIX VIX OOPP 20160921 002600000092-00122+00197+00205-00160-00119+00188-00000+007921200008060+ 81CBOVIX VIX OOPC 20160921 002700000032-00028+00063-00001+00003-00051+00098-00028-00023+ 82CBOVIX VIX OOPC 20160921 002700000071+00135-00061-00045+00088+00110-00040+00000+008000440001449+ 81CBOVIX VIX OOPP 20160921 002700000027-00032+00028+00093+00085-00031-00080+00150+00146- 82CBOVIX VIX OOPP 20160921 002700000098-00130+00204+00209-00167-00126+00192-00000+008029210008917+ 81CBOVIX VIX OOPC 20160921 002800000031-00027+00060-00003+00004-00048+00093-00025-00020+ 82CBOVIX VIX OOPC 20160921 002800000066+00127-00055-00041+00081+00103-00037+00000+008104530001325+ 81CBOVIX VIX OOPP 20160921 002800000026-00031+00031+00094+00086-00034-00085+00153+00148- 82CBOVIX VIX OOPP 20160921 002800000102-00137+00210+00214-00173-00132+00195-00000+008133920009790+ 81CBOVIX VIX OOPC 20160921 002900000030-00025+00057-00004+00005-00045+00087-00021-00017+ 82CBOVIX VIX OOPC 20160921 002900000061+00120-00049-00037+00075+00097-00033+00000+008166780001201+ 81CBOVIX VIX OOPP 20160921 002900000025-00030+00034+00095+00087-00037-00090+00157+00151- 82CBOVIX VIX OOPP 20160921 002900000107-00144+00216+00218-00180-00139+00199-00000+008196950010664+ 81CBOVIX VIX OOPC 20160921 003000000029-00024+00054-00004+00006-00041+00082-00018-00015+ 82CBOVIX VIX OOPC 20160921 003000000056+00113-00044-00033+00069+00090-00030+00000+008187920001077+ 81CBOVIX VIX OOPP 20160921 003000000024-00029+00037+00096+00087-00040-00096+00160+00153- 82CBOVIX VIX OOPP 20160921 003000000112-00152+00221+00222-00186-00145+00202-00000+008219080011537+ 81CBOVIX VIX OOPC 20160921 003250000026-00022+00048-00006+00006-00036+00072-00013-00011+ 82CBOVIX VIX OOPC 20160921 003250000047+00098-00034-00026+00057+00078-00025+00000+008397830000873+ 81CBOVIX VIX OOPP 20160921 003250000021-00027+00044+00097+00088-00046-00106+00165+00157- 82CBOVIX VIX OOPP 20160921 003250000121-00166+00231+00229-00198-00158+00208-00000+008431280013827+ 81CBOVIX VIX OOPC 20160921 003500000023-00019+00041-00006+00007-00030+00062-00009-00008+ 82CBOVIX VIX OOPC 20160921 003500000039+00084-00025-00020+00046+00066-00019+00000+008440130000676+ 81CBOVIX VIX OOPP 20160921 003500000018-00024+00050+00098+00089-00052-00116+00169+00161- 82CBOVIX VIX OOPP 20160921 003500000130-00180+00239+00235-00209-00169+00213-00000+008476980016123+ 81CBOVIX VIX OOPC 20160921 003750000021-00016+00036-00006+00007-00025+00054-00006-00005+ 82CBOVIX VIX OOPC 20160921 003750000032+00073-00020-00016+00038+00056-00016+00000+008586360000552+ 81CBOVIX VIX OOPP 20160921 003750000016-00021+00055+00098+00089-00056-00124+00172+00163- 82CBOVIX VIX OOPP 20160921 003750000136-00191+00245+00239-00216-00179+00217-00000+008626410018492+ 81CBOVIX VIX OOPC 20160921 004000000018-00014+00032-00006+00007-00022+00047-00004-00004+ 82CBOVIX VIX OOPC 20160921 004000000027+00064-00015-00013+00032+00049-00013+00000+008711370000453+ 81CBOVIX VIX OOPP 20160921 004000000014-00019+00059+00098+00088-00060-00131+00174+00165- 82CBOVIX VIX OOPP 20160921 004000000141-00200+00249+00242-00223-00186+00219-00000+008754950020887+ 81CBOVIX VIX OOPC 20160921 004250000016-00012+00028-00006+00006-00018+00041-00002-00002+ 82CBOVIX VIX OOPC 20160921 004250000023+00055-00012-00010+00026+00041-00010+00000+008759720000363+ 81CBOVIX VIX OOPP 20160921 004250000012-00017+00064+00097+00088-00063-00137+00176+00166- 82CBOVIX VIX OOPP 20160921 004250000145-00209+00253+00245-00228-00193+00222-00000+008807900023290+ 81CBOVIX VIX OOPC 20160921 004500000015-00011+00025-00005+00006-00016+00037-00002-00002+ 82CBOVIX VIX OOPC 20160921 004500000020+00050-00010-00008+00023+00037-00009+00000+008949430000316+ 81CBOVIX VIX OOPP 20160921 004500000010-00016+00066+00097+00088-00066-00141+00176+00167- 82CBOVIX VIX OOPP 20160921 004500000148-00215+00255+00247-00232-00198+00223-00000+009000510025737+ 81CBOVIX VIX OOPC 20160921 004750000013-00010+00022-00005+00006-00014+00033-00001-00001+ 82CBOVIX VIX OOPC 20160921 004750000017+00044-00008-00007+00020+00032-00008+00000+009072880000270+ 81CBOVIX VIX OOPP 20160921 004750000009-00015+00069+00097+00087-00068-00145+00177+00167- 82CBOVIX VIX OOPP 20160921 004750000151-00220+00257+00248-00235-00203+00225-00000+009127630028184+ 81CBOVIX VIX OOPC 20160921 005000000012-00009+00020-00005+00005-00012+00029-00000-00001+ 82CBOVIX VIX OOPC 20160921 005000000015+00039-00006-00006+00017+00028-00006+00000+009126140000223+ 81CBOVIX VIX OOPP 20160921 005000000007-00014+00072+00096+00087-00070-00149+00178+00168- 82CBOVIX VIX OOPP 20160921 005000000153-00226+00258+00249-00238-00207+00226-00000+009185800030631+ 81CBOVIX VIX OOPC 20160921 005500000009-00006+00015-00004+00004-00009+00022-00000+00000- 82CBOVIX VIX OOPC 20160921 005500000010+00029-00004-00003+00012+00021-00004+00000+009175000000151+ 81CBOVIX VIX OOPP 20160921 005500000005-00011+00076+00095+00086-00073-00156+00178+00168- 82CBOVIX VIX OOPP 20160921 005500000158-00235+00261+00251-00243-00214+00228-00000+009246630035545+ 81CBOVIX VIX OOPC 20160921 006000000007-00005+00012-00003+00003-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20160921 006000000007+00023-00002-00002+00008+00016-00003+00000+009254690000106+ 81CBOVIX VIX OOPP 20160921 006000000003-00010+00079+00095+00085-00075-00161+00179+00169- 82CBOVIX VIX OOPP 20160921 006000000161-00241+00262+00253-00246-00219+00229-00000+009338290040487+ 81CBOVIX VIX OOPC 20160921 006500000006-00004+00010-00003+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20160921 006500000006+00019-00002-00002+00007+00013-00003+00000+009532050000089+ 81CBOVIX VIX OOPP 20160921 006500000002-00009+00081+00094+00085-00076-00163+00179+00169- 82CBOVIX VIX OOPP 20160921 006500000162-00245+00263+00253-00248-00222+00230-00000+009618510045457+ 81CBOVIX VIX OOPC 20160921 007000000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20160921 007000000005+00015-00001-00001+00005+00010-00002+00000+009532300000062+ 81CBOVIX VIX OOPP 20160921 007000000000-00008+00083+00094+00084-00078-00167+00179+00169- 82CBOVIX VIX OOPP 20160921 007000000164-00249+00264+00254-00250-00225+00231-00000+009631840050417+ 81CBOVIX VIX OOPC 20161019 001000000010-00005-00096-00091-00074+00081+00181-00178-00159+ 82CBOVIX VIX OOPC 20161019 001000000167+00267-00265-00242+00253+00235-00216+00000+005065420009966+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000001+00000-00001+00008-00000-00000+00014-00000+004614060000012+ 81CBOVIX VIX OOPC 20161019 001100000012-00004-00096-00090-00071+00082+00181-00176-00154+ 82CBOVIX VIX OOPC 20161019 001100000167+00267-00263-00235+00252+00235-00207+00000+004861100008990+ 81CBOVIX VIX OOPP 20161019 001100000005-00002+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20161019 001100000001+00000+00003+00016-00001-00001+00024-00000+004613580000033+ 81CBOVIX VIX OOPC 20161019 001200000015-00001-00098-00087-00067+00084+00182-00173-00147+ 82CBOVIX VIX OOPC 20161019 001200000168+00266-00259-00225+00250+00234-00194+00000+004758500008035+ 81CBOVIX VIX OOPP 20161019 001200000008-00005+00004-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20161019 001200000001+00001+00007+00026-00002-00002+00037-00000+004613040000074+ 81CBOVIX VIX OOPC 20161019 001300000019-00002+00099-00082-00060+00086+00181-00167-00138+ 82CBOVIX VIX OOPC 20161019 001300000167+00264-00253-00212+00247+00232-00179+00000+004706020007111+ 81CBOVIX VIX OOPP 20161019 001300000011-00009+00006-00011+00019-00005+00001-00012+00028- 82CBOVIX VIX OOPP 20161019 001300000001+00002+00013+00040-00006-00004+00052-00000+004612430000147+ 81CBOVIX VIX OOPC 20161019 001400000025-00009+00101-00071-00050+00088+00180-00154-00122+ 82CBOVIX VIX OOPC 20161019 001400000165+00260-00237-00191+00238+00226-00161+00000+005175930006340+ 81CBOVIX VIX OOPP 20161019 001400000018-00016+00008-00022+00030-00008+00000+00026+00044- 82CBOVIX VIX OOPP 20161019 001400000002-00007+00029+00061-00015-00010+00070-00000+005118350000373+ 81CBOVIX VIX OOPC 20161019 001500000029-00016+00102-00061-00041+00090+00177-00140-00108+ 82CBOVIX VIX OOPC 20161019 001500000160+00254-00221-00172+00227+00219-00145+00000+005393950005617+ 81CBOVIX VIX OOPP 20161019 001500000022-00022+00009-00032+00039-00010+00003+00040+00058- 82CBOVIX VIX OOPP 20161019 001500000006-00013+00046+00080-00026-00017+00087-00000+005349580000646+ 81CBOVIX VIX OOPC 20161019 001600000033-00021+00102-00050-00032+00090+00173-00125-00095+ 82CBOVIX VIX OOPC 20161019 001600000154+00246-00201-00154+00214+00210-00131+00000+005712200005020+ 81CBOVIX VIX OOPP 20161019 001600000027-00028+00008-00043+00047-00010+00007+00055+00071- 82CBOVIX VIX OOPP 20161019 001600000012-00021+00065+00099-00039-00025+00101-00000+005675250001045+ 81CBOVIX VIX OOPC 20161019 001700000036-00026+00101-00041-00025+00089+00168-00110-00083+ 82CBOVIX VIX OOPC 20161019 001700000147+00237-00183-00138+00201+00201-00118+00000+005943240004483+ 81CBOVIX VIX OOPP 20161019 001700000030-00033+00007-00053+00055-00009+00012+00070+00083- 82CBOVIX VIX OOPP 20161019 001700000019-00030+00084+00116-00052-00035+00114-00000+005910270001504+ 81CBOVIX VIX OOPC 20161019 001800000039-00029+00099-00032-00019+00087+00162-00097-00072+ 82CBOVIX VIX OOPC 20161019 001800000140+00228-00165-00123+00188+00192-00106+00000+006176090004026+ 81CBOVIX VIX OOPP 20161019 001800000032-00036+00005-00061+00061-00007+00018+00083+00094- 82CBOVIX VIX OOPP 20161019 001800000027-00039+00102+00130-00065-00044+00126-00000+006145410002044+ 81CBOVIX VIX OOPC 20161019 001900000040-00032+00097-00025-00013+00084+00156-00085-00063+ 82CBOVIX VIX OOPC 20161019 001900000132+00218-00148-00110+00176+00182-00096+00000+006349050003610+ 81CBOVIX VIX OOPP 20161019 001900000033-00038+00003-00069+00067-00004+00024+00095+00103- 82CBOVIX VIX OOPP 20161019 001900000034-00049+00118+00144-00078-00054+00136-00000+006319640002624+ 81CBOVIX VIX OOPC 20161019 002000000041-00033+00094-00019-00009+00081+00150-00074-00055+ 82CBOVIX VIX OOPC 20161019 002000000124+00208-00133-00098+00163+00172-00087+00000+006504640003245+ 81CBOVIX VIX OOPP 20161019 002000000034-00040+00000-00075+00071-00001+00030+00106+00111- 82CBOVIX VIX OOPP 20161019 002000000042-00058+00134+00155-00090-00064+00146-00000+006475840003255+ 81CBOVIX VIX OOPC 20161019 002100000041-00034+00091-00013-00005+00078+00144-00065-00048+ 82CBOVIX VIX OOPC 20161019 002100000117+00199-00119-00088+00152+00163-00079+00000+006674790002937+ 81CBOVIX VIX OOPP 20161019 002100000034-00041+00003+00080+00075-00002-00037+00116+00118- 82CBOVIX VIX OOPP 20161019 002100000050-00068+00147+00165-00101-00073+00154-00000+006646140003945+ 81CBOVIX VIX OOPC 20161019 002200000041-00034+00088-00009-00002+00074+00137-00056-00042+ 82CBOVIX VIX OOPC 20161019 002200000110+00189-00107-00079+00141+00154-00071+00000+006815260002659+ 81CBOVIX VIX OOPP 20161019 002200000034-00041+00006+00085+00078-00006-00043+00124+00125- 82CBOVIX VIX OOPP 20161019 002200000057-00078+00160+00175-00112-00082+00161-00000+006786420004663+ 81CBOVIX VIX OOPC 20161019 002300000041-00034+00085-00006-00000-00071+00131-00049-00037+ 82CBOVIX VIX OOPC 20161019 002300000103+00180-00096-00071+00132+00145-00065+00000+006967620002425+ 81CBOVIX VIX OOPP 20161019 002300000034-00041+00009+00088+00080-00009-00049+00131+00130- 82CBOVIX VIX OOPP 20161019 002300000064-00087+00171+00182-00122-00091+00167-00000+006938320005425+ 81CBOVIX VIX OOPC 20161019 002400000040-00034+00081-00003-00003-00067+00125-00043-00032+ 82CBOVIX VIX OOPC 20161019 002400000097+00172-00086-00064+00122+00137-00059+00000+007074510002201+ 81CBOVIX VIX OOPP 20161019 002400000034-00041+00012+00091+00082-00013-00055+00138+00134- 82CBOVIX VIX OOPP 20161019 002400000070-00095+00181+00190-00131-00099+00173-00000+007044530006197+ 81CBOVIX VIX OOPC 20161019 002500000040-00034+00078-00000-00004-00064+00119-00037-00028+ 82CBOVIX VIX OOPC 20161019 002500000090+00163-00077-00057+00114+00129-00054+00000+007174260002002+ 81CBOVIX VIX OOPP 20161019 002500000033-00040+00016+00094+00084-00016-00061+00143+00139- 82CBOVIX VIX OOPP 20161019 002500000076-00104+00190+00196-00140-00107+00178-00000+007143390006994+ 81CBOVIX VIX OOPC 20161019 002600000039-00033+00075-00002+00006-00060+00113-00032-00024+ 82CBOVIX VIX OOPC 20161019 002600000084+00155-00069-00051+00105+00122-00049+00000+007222830001803+ 81CBOVIX VIX OOPP 20161019 002600000032-00040+00019+00096+00086-00020-00067+00149+00142- 82CBOVIX VIX OOPP 20161019 002600000083-00113+00198+00202-00149-00115+00183-00000+007190850007792+ 81CBOVIX VIX OOPC 20161019 002700000038-00032+00072-00004+00007-00057+00108-00028-00021+ 82CBOVIX VIX OOPC 20161019 002700000079+00147-00062-00047+00098+00115-00045+00000+007335760001657+ 81CBOVIX VIX OOPP 20161019 002700000031-00039+00022+00097+00087-00023-00073+00153+00145- 82CBOVIX VIX OOPP 20161019 002700000088-00120+00205+00207-00156-00122+00187-00000+007302580008642+ 81CBOVIX VIX OOPC 20161019 002800000037-00031+00068-00005+00008-00054+00103-00024-00018+ 82CBOVIX VIX OOPC 20161019 002800000074+00140-00056-00042+00091+00108-00041+00000+007407810001510+ 81CBOVIX VIX OOPP 20161019 002800000030-00038+00025+00099+00088-00026-00078+00157+00148- 82CBOVIX VIX OOPP 20161019 002800000093-00128+00211+00211-00163-00128+00191-00000+007373230009492+ 81CBOVIX VIX OOPC 20161019 002900000036-00030+00065-00006+00008-00051+00098-00021-00016+ 82CBOVIX VIX OOPC 20161019 002900000069+00133-00050-00038+00085+00102-00038+00000+007502910001391+ 81CBOVIX VIX OOPP 20161019 002900000029-00037+00028+00100+00088-00029-00083+00160+00151- 82CBOVIX VIX OOPP 20161019 002900000098-00135+00217+00215-00169-00134+00194-00000+007466840010370+ 81CBOVIX VIX OOPC 20161019 003000000034-00029+00062-00007+00009-00048+00093-00018-00014+ 82CBOVIX VIX OOPC 20161019 003000000065+00126-00045-00034+00079+00096-00035+00000+007564300001272+ 81CBOVIX VIX OOPP 20161019 003000000028-00035+00031+00100+00089-00032-00088+00163+00153- 82CBOVIX VIX OOPP 20161019 003000000102-00142+00222+00219-00175-00140+00197-00000+007526520011247+ 81CBOVIX VIX OOPC 20161019 003250000031-00026+00055-00008+00010-00041+00081-00012-00009+ 82CBOVIX VIX OOPC 20161019 003250000054+00110-00034-00026+00065+00082-00028+00000+007660310001007+ 81CBOVIX VIX OOPP 20161019 003250000024-00032+00039+00102+00090-00039-00099+00169+00157- 82CBOVIX VIX OOPP 20161019 003250000113-00158+00233+00227-00189-00154+00204-00000+007617330013473+ 81CBOVIX VIX OOPC 20161019 003500000028-00023+00049-00009+00010-00035+00071-00008-00006+ 82CBOVIX VIX OOPC 20161019 003500000045+00096-00026-00021+00054+00071-00023+00000+007762900000809+ 81CBOVIX VIX OOPP 20161019 003500000021-00029+00045+00102+00090-00045-00110+00173+00160- 82CBOVIX VIX OOPP 20161019 003500000122-00172+00241+00233-00200-00166+00210-00000+007713660015765+ 81CBOVIX VIX OOPC 20161019 003750000025-00020+00043-00009+00010-00030+00062-00005-00004+ 82CBOVIX VIX OOPC 20161019 003750000038+00084-00020-00016+00045+00061-00018+00000+007857380000655+ 81CBOVIX VIX OOPP 20161019 003750000018-00027+00051+00102+00090-00050-00118+00176+00163- 82CBOVIX VIX OOPP 20161019 003750000129-00184+00247+00237-00209-00176+00214-00000+007800670018103+ 81CBOVIX VIX OOPC 20161019 004000000023-00017+00038-00008+00009-00025+00054-00003-00002+ 82CBOVIX VIX OOPC 20161019 004000000032+00073-00015-00012+00037+00052-00015+00000+007914090000527+ 81CBOVIX VIX OOPP 20161019 004000000016-00024+00056+00102+00089-00055-00127+00178+00164- 82CBOVIX VIX OOPP 20161019 004000000135-00195+00252+00241-00217-00185+00218-00000+007848090020466+ 81CBOVIX VIX OOPC 20161019 004250000020-00015+00033-00008+00009-00021+00048-00001-00001+ 82CBOVIX VIX OOPC 20161019 004250000027+00064-00011-00010+00031+00045-00012+00000+007970380000428+ 81CBOVIX VIX OOPP 20161019 004250000013-00022+00061+00101+00089-00059-00134+00179+00166- 82CBOVIX VIX OOPP 20161019 004250000141-00205+00256+00244-00223-00192+00220-00000+007893410022857+ 81CBOVIX VIX OOPC 20161019 004500000018-00013+00029-00007+00008-00018+00042-00000-00000+ 82CBOVIX VIX OOPC 20161019 004500000023+00056-00009-00008+00026+00039-00010+00000+008055460000356+ 81CBOVIX VIX OOPP 20161019 004500000011-00020+00065+00101+00088-00062-00139+00180+00166- 82CBOVIX VIX OOPP 20161019 004500000145-00212+00259+00246-00228-00198+00222-00000+007966440025277+ 81CBOVIX VIX OOPC 20161019 004750000016-00012+00026-00007+00008-00016+00037-00000+00000- 82CBOVIX VIX OOPC 20161019 004750000020+00050-00007-00006+00023+00034-00009+00000+008165240000304+ 81CBOVIX VIX OOPP 20161019 004750000009-00018+00068+00100+00087-00064-00144+00181+00167- 82CBOVIX VIX OOPP 20161019 004750000148-00218+00260+00247-00232-00203+00224-00000+008063440027715+ 81CBOVIX VIX OOPC 20161019 005000000015-00010+00024-00006+00007-00014+00033-00001+00001- 82CBOVIX VIX OOPC 20161019 005000000017+00045-00005-00005+00019+00030-00007+00000+008257450000260+ 81CBOVIX VIX OOPP 20161019 005000000007-00017+00071+00099+00087-00066-00148+00181+00167- 82CBOVIX VIX OOPP 20161019 005000000150-00224+00262+00248-00235-00207+00225-00000+008140810030162+ 81CBOVIX VIX OOPC 20161019 005500000012-00008+00018-00005+00006-00010+00026-00001+00001- 82CBOVIX VIX OOPC 20161019 005500000012+00034-00003-00003+00014+00023-00005+00000+008307960000177+ 81CBOVIX VIX OOPP 20161019 005500000004-00014+00076+00098+00085-00070-00156+00182+00168- 82CBOVIX VIX OOPP 20161019 005500000155-00235+00264+00250-00241-00215+00227-00000+008147280035062+ 81CBOVIX VIX OOPC 20161019 006000000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20161019 006000000009+00027-00002-00002+00010+00018-00004+00000+008393250000127+ 81CBOVIX VIX OOPP 20161019 006000000002-00012+00080+00097+00084-00073-00162+00182+00168- 82CBOVIX VIX OOPP 20161019 006000000159-00242+00266+00252-00244-00220+00229-00000+008175690039994+ 81CBOVIX VIX OOPC 20161019 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000007+00023-00001-00001+00008+00014-00003+00000+008590110000103+ 81CBOVIX VIX OOPP 20161019 006500000000-00011+00083+00096+00084-00075-00165+00181+00168- 82CBOVIX VIX OOPP 20161019 006500000160-00247+00266+00252-00246-00223+00230-00000+008316380044951+ 81CBOVIX VIX OOPC 20161019 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000006+00019-00001-00001+00006+00012-00002+00000+008681120000078+ 81CBOVIX VIX OOPP 20161019 007000000002+00010+00085+00096+00083-00076-00169+00181+00167- 82CBOVIX VIX OOPP 20161019 007000000162-00252+00267+00253-00248-00227+00230-00000+008317830049909+ 81CBOVIX VIX OOPC 20161116 001000000012-00010-00098-00097-00073+00077+00185-00183-00158+ 82CBOVIX VIX OOPC 20161116 001000000163+00271-00270-00243+00250+00237-00220+00000+003981140010072+ 81CBOVIX VIX OOPP 20161116 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00002+00011-00000+00001+00015-00000+004521610000019+ 81CBOVIX VIX OOPC 20161116 001100000013-00007-00098-00094-00071+00079+00184-00181-00155+ 82CBOVIX VIX OOPC 20161116 001100000165+00269-00267-00238+00251+00236-00211+00000+003981140009104+ 81CBOVIX VIX OOPP 20161116 001100000006-00003+00003-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20161116 001100000001+00000-00004+00019-00000-00001+00024-00000+004522400000047+ 81CBOVIX VIX OOPC 20161116 001200000017-00004-00100-00090-00065+00081+00184-00176-00145+ 82CBOVIX VIX OOPC 20161116 001200000166+00269-00262-00224+00250+00235-00196+00000+004253700008160+ 81CBOVIX VIX OOPP 20161116 001200000009-00006+00005-00008+00015-00005+00002-00008+00021- 82CBOVIX VIX OOPP 20161116 001200000002+00001+00009+00030-00002-00003+00037-00000+004523270000099+ 81CBOVIX VIX OOPC 20161116 001300000023-00001+00103-00083-00056+00084+00185-00168-00133+ 82CBOVIX VIX OOPC 20161116 001300000166+00267-00253-00208+00246+00232-00180+00000+004492030007273+ 81CBOVIX VIX OOPP 20161116 001300000014-00011+00007-00014+00022-00007+00002-00016+00033- 82CBOVIX VIX OOPP 20161116 001300000002+00002+00018+00045-00006-00006+00052-00000+004650110000207+ 81CBOVIX VIX OOPC 20161116 001400000028-00008+00105-00073-00047+00088+00184-00156-00119+ 82CBOVIX VIX OOPC 20161116 001400000165+00264-00240-00189+00239+00227-00163+00000+004749680006468+ 81CBOVIX VIX OOPP 20161116 001400000019-00018+00009-00024+00031-00010+00001-00028+00046- 82CBOVIX VIX OOPP 20161116 001400000000+00006+00031+00063-00013-00011+00068-00000+004856280000398+ 81CBOVIX VIX OOPC 20161116 001500000033-00015+00106-00062-00037+00090+00181-00141-00105+ 82CBOVIX VIX OOPC 20161116 001500000161+00258-00222-00169+00229+00220-00147+00000+005051340005772+ 81CBOVIX VIX OOPP 20161116 001500000025-00025+00011-00035+00041-00012+00001+00043+00060- 82CBOVIX VIX OOPP 20161116 001500000003-00012+00049+00082-00023-00018+00084-00000+005131840000698+ 81CBOVIX VIX OOPC 20161116 001600000038-00022+00106-00051-00028+00091+00178-00126-00092+ 82CBOVIX VIX OOPC 20161116 001600000156+00251-00203-00151+00217+00212-00133+00000+005289090005154+ 81CBOVIX VIX OOPP 20161116 001600000029-00031+00011-00046+00049-00013+00005+00058+00073- 82CBOVIX VIX OOPP 20161116 001600000008-00019+00067+00100-00034-00026+00098-00000+005355990001074+ 81CBOVIX VIX OOPC 20161116 001700000041-00027+00106-00040-00021+00090+00173-00110-00080+ 82CBOVIX VIX OOPC 20161116 001700000150+00242-00183-00135+00205+00202-00120+00000+005560760004639+ 81CBOVIX VIX OOPP 20161116 001700000032-00036+00010-00056+00057-00013+00010+00072+00085- 82CBOVIX VIX OOPP 20161116 001700000015-00027+00086+00116-00046-00035+00111-00000+005619650001555+ 81CBOVIX VIX OOPC 20161116 001800000043-00031+00104-00031-00015+00089+00168-00097-00069+ 82CBOVIX VIX OOPC 20161116 001800000143+00234-00165-00121+00192+00193-00109+00000+005805170004194+ 81CBOVIX VIX OOPP 20161116 001800000034-00040+00008-00065+00063-00011+00015+00086+00095- 82CBOVIX VIX OOPP 20161116 001800000021-00036+00105+00130-00058-00045+00122-00000+005859310002106+ 81CBOVIX VIX OOPC 20161116 001900000045-00033+00102-00024-00009+00087+00162-00085-00060+ 82CBOVIX VIX OOPC 20161116 001900000136+00224-00148-00108+00180+00183-00099+00000+005978720003784+ 81CBOVIX VIX OOPP 20161116 001900000036-00042+00006-00072+00068-00009+00020+00098+00104- 82CBOVIX VIX OOPP 20161116 001900000028-00045+00121+00143-00070-00054+00132-00000+006029990002690+ 81CBOVIX VIX OOPC 20161116 002000000046-00035+00100-00017-00005+00084+00156-00074-00053+ 82CBOVIX VIX OOPC 20161116 002000000129+00215-00133-00097+00169+00174-00090+00000+006177890003445+ 81CBOVIX VIX OOPP 20161116 002000000037-00044+00004-00078+00072-00007+00026+00109+00111- 82CBOVIX VIX OOPP 20161116 002000000035-00054+00136+00154-00082-00063+00140-00000+006227440003347+ 81CBOVIX VIX OOPC 20161116 002100000046-00036+00097-00012-00001+00081+00150-00064-00046+ 82CBOVIX VIX OOPC 20161116 002100000121+00206-00120-00086+00158+00165-00082+00000+006283940003106+ 81CBOVIX VIX OOPP 20161116 002100000037-00046+00001-00084+00076-00004+00032+00118+00118- 82CBOVIX VIX OOPP 20161116 002100000042-00063+00149+00164-00093-00072+00149-00000+006332550004004+ 81CBOVIX VIX OOPC 20161116 002200000046-00037+00094-00008-00002-00078+00144-00056-00040+ 82CBOVIX VIX OOPC 20161116 002200000115+00197-00107-00078+00147+00156-00075+00000+006427480002831+ 81CBOVIX VIX OOPP 20161116 002200000037-00046+00002+00088+00079-00000+00038+00127+00124- 82CBOVIX VIX OOPP 20161116 002200000049-00072+00162+00173-00103-00081+00156-00000+006475730004725+ 81CBOVIX VIX OOPC 20161116 002300000046-00037+00091-00004-00004-00074+00138-00048-00034+ 82CBOVIX VIX OOPC 20161116 002300000108+00188-00096-00070+00138+00147-00068+00000+006531920002572+ 81CBOVIX VIX OOPP 20161116 002300000037-00046+00005+00092+00082-00003-00044+00134+00130- 82CBOVIX VIX OOPP 20161116 002300000056-00081+00173+00181-00113-00089+00162-00000+006580260005461+ 81CBOVIX VIX OOPC 20161116 002400000045-00037+00088-00001-00006-00071+00132-00042-00030+ 82CBOVIX VIX OOPC 20161116 002400000102+00180-00086-00063+00129+00139-00063+00000+006652990002355+ 81CBOVIX VIX OOPP 20161116 002400000036-00046+00008+00095+00084-00006-00050+00140+00134- 82CBOVIX VIX OOPP 20161116 002400000062-00089+00182+00187-00122-00097+00168-00000+006701750006239+ 81CBOVIX VIX OOPC 20161116 002500000045-00037+00084-00002+00008-00068+00127-00036-00026+ 82CBOVIX VIX OOPC 20161116 002500000096+00172-00078-00057+00120+00132-00058+00000+006756670002156+ 81CBOVIX VIX OOPP 20161116 002500000036-00046+00011+00097+00085-00009-00055+00146+00138- 82CBOVIX VIX OOPP 20161116 002500000068-00097+00191+00194-00130-00105+00173-00000+006806120007036+ 81CBOVIX VIX OOPC 20161116 002600000044-00036+00081-00004+00009-00064+00121-00031-00022+ 82CBOVIX VIX OOPC 20161116 002600000090+00163-00069-00051+00112+00124-00053+00000+006813880001958+ 81CBOVIX VIX OOPP 20161116 002600000035-00045+00015+00100+00087-00013-00061+00151+00142- 82CBOVIX VIX OOPP 20161116 002600000074-00105+00199+00199-00138-00112+00178-00000+006864350007833+ 81CBOVIX VIX OOPC 20161116 002700000043-00035+00078-00006+00011-00061+00115-00027-00019+ 82CBOVIX VIX OOPC 20161116 002700000084+00155-00062-00046+00104+00117-00048+00000+006860010001776+ 81CBOVIX VIX OOPP 20161116 002700000034-00044+00018+00101+00088-00016-00067+00156+00145- 82CBOVIX VIX OOPP 20161116 002700000080-00113+00207+00205-00146-00119+00183-00000+006911740008646+ 81CBOVIX VIX OOPC 20161116 002800000042-00034+00075-00007+00011-00058+00110-00023-00016+ 82CBOVIX VIX OOPC 20161116 002800000079+00148-00056-00041+00097+00111-00044+00000+006934230001628+ 81CBOVIX VIX OOPP 20161116 002800000033-00043+00021+00103+00089-00019-00072+00159+00148- 82CBOVIX VIX OOPP 20161116 002800000085-00120+00213+00209-00153-00126+00187-00000+006987370009494+ 81CBOVIX VIX OOPC 20161116 002900000040-00033+00071-00008+00012-00055+00105-00019-00014+ 82CBOVIX VIX OOPC 20161116 002900000074+00141-00050-00037+00090+00104-00040+00000+006979120001483+ 81CBOVIX VIX OOPP 20161116 002900000031-00042+00024+00104+00089-00023-00077+00163+00150- 82CBOVIX VIX OOPP 20161116 002900000090-00128+00219+00213-00160-00132+00190-00000+007033960010345+ 81CBOVIX VIX OOPC 20161116 003000000039-00032+00068-00009+00012-00052+00100-00016-00012+ 82CBOVIX VIX OOPC 20161116 003000000069+00134-00045-00034+00084+00099-00037+00000+007058520001370+ 81CBOVIX VIX OOPP 20161116 003000000030-00041+00027+00105+00090-00025-00082+00166+00152- 82CBOVIX VIX OOPP 20161116 003000000094-00134+00224+00217-00166-00138+00193-00000+007115080011227+ 81CBOVIX VIX OOPC 20161116 003250000036-00029+00061-00010+00013-00044+00088-00010-00007+ 82CBOVIX VIX OOPC 20161116 003250000058+00118-00034-00026+00070+00085-00030+00000+007134810001088+ 81CBOVIX VIX OOPP 20161116 003250000027-00038+00034+00106+00091-00032-00094+00172+00157- 82CBOVIX VIX OOPP 20161116 003250000105-00150+00235+00225-00180-00151+00201-00000+007197030013433+ 81CBOVIX VIX OOPC 20161116 003500000033-00026+00055-00011+00013-00039+00078-00006-00005+ 82CBOVIX VIX OOPC 20161116 003500000050+00104-00026-00020+00059+00074-00025+00000+007274250000897+ 81CBOVIX VIX OOPP 20161116 003500000024-00035+00041+00106+00091-00038-00103+00176+00159- 82CBOVIX VIX OOPP 20161116 003500000113-00164+00243+00230-00191-00162+00206-00000+007342670015731+ 81CBOVIX VIX OOPC 20161116 003750000029-00022+00048-00011+00013-00033+00068-00003-00002+ 82CBOVIX VIX OOPC 20161116 003750000041+00091-00019-00015+00048+00063-00020+00000+007283130000706+ 81CBOVIX VIX OOPP 20161116 003750000021-00032+00047+00106+00090-00044-00113+00179+00162- 82CBOVIX VIX OOPP 20161116 003750000122-00177+00250+00235-00201-00173+00211-00000+007360320018028+ 81CBOVIX VIX OOPC 20161116 004000000026-00020+00042-00010+00012-00028+00060-00001-00001+ 82CBOVIX VIX OOPC 20161116 004000000035+00080-00014-00012+00041+00055-00016+00000+007366250000580+ 81CBOVIX VIX OOPP 20161116 004000000018-00029+00053+00106+00090-00049-00121+00181+00163- 82CBOVIX VIX OOPP 20161116 004000000128-00188+00254+00239-00209-00181+00214-00000+007452460020391+ 81CBOVIX VIX OOPC 20161116 004250000024-00017+00037-00009+00011-00024+00053-00000+00000- 82CBOVIX VIX OOPC 20161116 004250000029+00070-00011-00009+00034+00047-00013+00000+007405300000470+ 81CBOVIX VIX OOPP 20161116 004250000015-00027+00057+00105+00089-00053-00128+00182+00164- 82CBOVIX VIX OOPP 20161116 004250000134-00197+00258+00241-00216-00188+00217-00000+007502680022770+ 81CBOVIX VIX OOPC 20161116 004500000021-00015+00033-00009+00010-00020+00046-00001+00001- 82CBOVIX VIX OOPC 20161116 004500000024+00061-00008-00007+00028+00040-00011+00000+007411530000376+ 81CBOVIX VIX OOPP 20161116 004500000012-00025+00062+00105+00088-00057-00135+00183+00165- 82CBOVIX VIX OOPP 20161116 004500000139-00206+00261+00244-00221-00195+00220-00000+007522770025164+ 81CBOVIX VIX OOPC 20161116 004750000019-00013+00030-00008+00010-00018+00041-00002+00002- 82CBOVIX VIX OOPC 20161116 004750000021+00055-00006-00005+00024+00036-00009+00000+007533550000326+ 81CBOVIX VIX OOPP 20161116 004750000011-00023+00065+00104+00087-00059-00139+00184+00166- 82CBOVIX VIX OOPP 20161116 004750000141-00212+00263+00245-00225-00200+00221-00000+007655950027603+ 81CBOVIX VIX OOPC 20161116 005000000017-00012+00026-00007+00009-00015+00037-00002+00002- 82CBOVIX VIX OOPC 20161116 005000000018+00049-00004-00004+00021+00031-00008+00000+007602140000276+ 81CBOVIX VIX OOPP 20161116 005000000009-00022+00068+00103+00087-00061-00144+00184+00166- 82CBOVIX VIX OOPP 20161116 005000000144-00218+00264+00246-00228-00204+00223-00000+007738640030042+ 81CBOVIX VIX OOPC 20161116 005500000013-00008+00020-00006+00007-00011+00028-00002+00002- 82CBOVIX VIX OOPC 20161116 005500000012+00036-00002-00002+00014+00023-00005+00000+007553150000176+ 81CBOVIX VIX OOPP 20161116 005500000005-00018+00074+00102+00085-00066-00153+00185+00166- 82CBOVIX VIX OOPP 20161116 005500000150-00230+00267+00248-00235-00212+00226-00000+007734940034919+ 81CBOVIX VIX OOPC 20161116 006000000010-00006+00016-00004+00006-00008+00022-00002+00002- 82CBOVIX VIX OOPC 20161116 006000000009+00029-00001-00001+00010+00017-00004+00000+007626790000125+ 81CBOVIX VIX OOPP 20161116 006000000002-00016+00078+00101+00084-00068-00158+00185+00166- 82CBOVIX VIX OOPP 20161116 006000000153-00237+00268+00249-00239-00217+00227-00000+007855270039845+ 81CBOVIX VIX OOPC 20161116 006500000009-00005+00013-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20161116 006500000008+00024-00000-00001+00008+00015-00003+00000+007831090000103+ 81CBOVIX VIX OOPP 20161116 006500000001-00015+00081+00100+00083-00070-00161+00184+00166- 82CBOVIX VIX OOPP 20161116 006500000155-00241+00268+00250-00241-00220+00228-00000+008095070044800+ 81CBOVIX VIX OOPC 20161116 007000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20161116 007000000006+00019-00000-00000+00006+00011-00002+00000+007831520000072+ 81CBOVIX VIX OOPP 20161116 007000000001+00014+00083+00099+00082-00071-00165+00184+00166- 82CBOVIX VIX OOPP 20161116 007000000157-00246+00269+00250-00243-00224+00228-00000+008165020049747+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201606201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201606 0000000000000000000800300003000000000063014 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000139726 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000235616 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000312329 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000561644 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000657534 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000810959 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001060274 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001558904 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002575342 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160620160602201607201609 100010001100 15 21 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201606 0000000000000000042500300003000000000057534 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000153425 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000038000300003000000000230137 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000038000300003000000000326027 10000020160921RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201605201608 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201605 0000000000000000007000300003000000000000000 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000076712 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000172603 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000249315 01000020160824TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VXB 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VXB 1009201702201702 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201606 0000000000075000056500300003000000000057534 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000153425 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000230137 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000326027 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000402740 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000479452 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000575343 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000028800300003000000000652055 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000028800300003000000000728767 10000020170215VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001201605201606 100010001100 29 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20160525 0000000000000000056500300003000000000000000 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000019178 10000020160601VXW 00000000 B CFXVX23 FUT20160608 0000000000000000056500300003000000000038356 10000020160608VXW 00000000 B CFXVX25 FUT20160622 0000000000000000056500300003000000000076712 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000095890 10000020160629VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008479788Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008479788+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008009137Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008009137+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008962702Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008962702+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007066998Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007066998+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007647573Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007647573+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007800698Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007800698+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009019937Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009019937+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009207171Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009207171+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008602584Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008602584+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008892544Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008892544+ 81CFXVU RVB FUT 201606 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201606 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000199000+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000210750+ 81CFXVU RVB FUT 201608 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201608 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000212250+ 81CFXVU RVB FUT 201609 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201609 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000215500+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000048800+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051500+ 81CFXVX VXB FUT 201606 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201606 000000003767+05650-05650-05650+05650+05085-04849+10000+000000000161750+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180250+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000186750+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000195250+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000199750+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000201250+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000200750+ 81CFXVX VXB FUT 201701 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201701 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000208750+ 81CFXVX VXB FUT 201702 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201702 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000209750+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-04260+10000+000000000142100+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-04512+10000+000000000150500+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-04700+10000+000000000156750+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-04977+10000+000000000166000+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-05052+10000+000000000168500+