0 CFX 20160524SFC 201605241719U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000717900 T BRLBUSD$0000279751 T CADCUSD$0000760803 T CHFSUSD$0001006643 T CNYCUSD$0000152504 T COPEUSD$0000000326 T CZKKUSD$0000041221 T DKKFUSD$0000149817 T EURUUSD$0001114200 T GBPLUSD$0001462800 T HKDHUSD$0000128721 T HUFHUSD$0000003533 T JPYYUSD$0000009089 T KRWWUSD$0000000838 T MXNPUSD$0000054125 T MYRMUSD$0000242659 T NOKNUSD$0000119747 T NZDZUSD$0000673400 T PLNPUSD$0000251800 T RUBRUSD$0000015065 T SEKKUSD$0000120196 T SGDJUSD$0000723955 T THBOUSD$0000027979 T TRYTUSD$0000339431 T TWDQUSD$0000030576 T ZARZUSD$0000063768 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160620160602201607201609 100010001100 15 21 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160615 0087599700000000004250300003000000430060274 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0084928300000000003800300003000000540156164 01000020160720RVX M 00000000N0000000 B CBORVX OOP 20160817 0079525100000000003800300003000000640232877 01000020160817RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VIX 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VIX 1009201702201702 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160615 0053346200075000005650300003000000430060274 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0034800100075000003650300003000000540156164 01000020160720VIX M 00000000N0000000 B CBOBVZ OOP 20160817 0032783900075000003650300003000000640232877 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160525 0159144900075000000000300003000000400002740 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160601 0070958400075000000000300003000000410021918 01000020160601VIX M 00000000N0000000 B CBOVIX OOP 20160608 0080675800075000000000300003000000420041096 01000020160608VIX M 00000000N0000000 B CBOVIX OOP 20160615 0075721100075000005650300003000000430060274 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160622 0066347600075000000000300003000000440079452 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160720 0078389400075000003650300003000000540156164 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0073742600075000003650300003000000640232877 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0068341800075000002600300003000000760328767 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0065560600075000002600300003000000850405479 01000020161019VIX M 00000000N0000000 B CBOVIX OOP 20161116 0062485700075000002600300003000000940482192 01000020161116VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160615 001500000000-00000-00137-00137-00130+00130+00276-00276-00251+ 82CBORVX RVX OOPC 20160615 001500000251+00417-00417-00354+00354+00380-00156+00000+007856050005216+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00005+00005+00010-00010-00007+00007+00031- 82CBORVX RVX OOPP 20160615 001500000031-00008+00008+00068-00068-00002+00226-00000+007614070000080+ 81CBORVX RVX OOPC 20160615 001600000000-00000-00132-00132-00122+00122+00269-00269-00230+ 82CBORVX RVX OOPC 20160615 001600000230+00408-00408-00316+00316+00377-00129+00000+007760210004314+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00010+00010+00018-00018-00014+00014+00052- 82CBORVX RVX OOPP 20160615 001600000052-00016+00016+00107-00107-00005+00253-00000+007612090000177+ 81CBORVX RVX OOPC 20160615 001700000000-00000-00125-00125-00111+00111+00257-00257-00203+ 82CBORVX RVX OOPC 20160615 001700000203+00394-00394-00272+00272+00372-00104+00000+007712350003481+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00017+00017+00030-00030-00026+00026+00079- 82CBORVX RVX OOPP 20160615 001700000079-00031+00031+00152-00152-00010+00278-00000+007609640000344+ 81CBORVX RVX OOPC 20160615 001800000000-00000-00114-00114-00097+00097+00238-00238-00173+ 82CBORVX RVX OOPC 20160615 001800000173+00370-00370-00226+00226+00363-00084+00000+007989270002785+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00028+00028+00044-00044-00045+00045+00110- 82CBORVX RVX OOPP 20160615 001800000110-00055+00055+00198-00198-00019+00299-00000+007910620000648+ 81CBORVX RVX OOPC 20160615 001900000000-00000-00101-00101-00082+00082+00216-00216-00144+ 82CBORVX RVX OOPC 20160615 001900000144+00340-00340-00184+00184+00350-00066+00000+008269960002207+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00041+00041+00059-00059-00068+00068+00139- 82CBORVX RVX OOPP 20160615 001900000139-00085+00085+00241-00241-00032+00317-00000+008202210001070+ 81CBORVX RVX OOPC 20160615 002000000000-00000-00088-00088-00069+00069+00191-00191-00118+ 82CBORVX RVX OOPC 20160615 002000000118+00306-00306-00149+00149+00334-00053+00000+008636800001757+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00054+00054+00073-00073-00093+00093+00165- 82CBORVX RVX OOPP 20160615 002000000165-00119+00119+00276-00276-00048+00330-00000+008573300001619+ 81CBORVX RVX OOPC 20160615 002100000000-00000-00075-00075-00057+00057+00167-00167-00096+ 82CBORVX RVX OOPC 20160615 002100000096+00272-00272-00120+00120+00316-00042+00000+008946470001394+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00067+00067+00084-00084-00117+00117+00187- 82CBORVX RVX OOPP 20160615 002100000187-00154+00154+00305-00305-00066+00341-00000+008883290002256+ 81CBORVX RVX OOPC 20160615 002200000000-00000-00064-00064-00047+00047+00144-00144-00079+ 82CBORVX RVX OOPC 20160615 002200000079+00239-00239-00098+00098+00295-00034+00000+009358890001131+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00078+00078+00094-00094-00140+00140+00204- 82CBORVX RVX OOPP 20160615 002200000204-00187+00187+00327-00327-00087+00349-00000+009293490002993+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00054-00054-00038+00038+00123-00123-00063+ 82CBORVX RVX OOPC 20160615 002300000063+00208-00208-00077+00077+00275-00026+00000+009492210000880+ 81CBORVX RVX OOPP 20160615 002300000000+00000+00088+00088+00103-00103-00161+00161+00220- 82CBORVX RVX OOPP 20160615 002300000220-00218+00218+00348-00348-00107+00356-00000+009422200003742+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00045-00045-00031+00031+00105-00105-00051+ 82CBORVX RVX OOPC 20160615 002400000051+00179-00179-00062+00062+00254-00021+00000+009712340000698+ 81CBORVX RVX OOPP 20160615 002400000000+00000+00097+00097+00110-00110-00179+00179+00232- 82CBORVX RVX OOPP 20160615 002400000232-00247+00247+00363-00363-00128+00362-00000+009635820004560+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00038-00038-00026+00026+00089-00089-00041+ 82CBORVX RVX OOPC 20160615 002500000041+00154-00154-00050+00050+00233-00017+00000+009926660000556+ 81CBORVX RVX OOPP 20160615 002500000000+00000+00105+00105+00116-00116-00195+00195+00242- 82CBORVX RVX OOPP 20160615 002500000242-00272+00272+00376-00376-00149+00366-00000+009841660005418+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00032-00032-00021+00021+00076-00076-00034+ 82CBORVX RVX OOPC 20160615 002600000034+00133-00133-00041+00041+00213-00014+00000+010214490000456+ 81CBORVX RVX OOPP 20160615 002600000000+00000+00111+00111+00120-00120-00209+00209+00249- 82CBORVX RVX OOPP 20160615 002600000249-00294+00294+00385-00385-00169+00369-00000+010119780006317+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00026-00026-00017+00017+00064-00064-00027+ 82CBORVX RVX OOPC 20160615 002700000027+00113-00113-00032+00032+00194-00011+00000+010311120000357+ 81CBORVX RVX OOPP 20160615 002700000000+00000+00116+00116+00125-00125-00221+00221+00257- 82CBORVX RVX OOPP 20160615 002700000257-00314+00314+00393-00393-00189+00372-00000+010202590007217+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00022-00022-00014+00014+00054-00054-00022+ 82CBORVX RVX OOPC 20160615 002800000022+00096-00096-00026+00026+00176-00009+00000+010512120000290+ 81CBORVX RVX OOPP 20160615 002800000000+00000+00121+00121+00128-00128-00231+00231+00261- 82CBORVX RVX OOPP 20160615 002800000261-00331+00331+00399-00399-00207+00374-00000+010388520008150+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00018-00018-00011+00011+00045-00045-00018+ 82CBORVX RVX OOPC 20160615 002900000018+00081-00081-00021+00021+00158-00007+00000+010593710000227+ 81CBORVX RVX OOPP 20160615 002900000000+00000+00125+00125+00130-00130-00240+00240+00266- 82CBORVX RVX OOPP 20160615 002900000266-00346+00346+00405-00405-00225+00376-00000+010449420009087+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00016-00016-00010+00010+00040-00040-00016+ 82CBORVX RVX OOPC 20160615 003000000016+00072-00072-00019+00019+00144-00006+00000+011005130000203+ 81CBORVX RVX OOPP 20160615 003000000000+00000+00127+00127+00132-00132-00245+00245+00268- 82CBORVX RVX OOPP 20160615 003000000268-00355+00355+00407-00407-00239+00377-00000+010847000010063+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00009-00009-00005+00005+00024-00024-00008+ 82CBORVX RVX OOPC 20160615 003250000008+00045-00045-00010+00010+00108-00003+00000+011003430000105+ 81CBORVX RVX OOPP 20160615 003250000001+00001+00134+00134+00136-00136-00262+00262+00275- 82CBORVX RVX OOPP 20160615 003250000275-00383+00383+00416-00416-00277+00380-00000+010751980012464+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00005-00005-00003+00003+00014-00014-00004+ 82CBORVX RVX OOPC 20160615 003500000004+00028-00028-00005+00005+00079-00002+00000+011002160000053+ 81CBORVX RVX OOPP 20160615 003500000001+00001+00138+00138+00139-00139-00272+00272+00279- 82CBORVX RVX OOPP 20160615 003500000279-00402+00402+00421-00421-00307+00381-00000+010572280014912+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00003-00003-00002+00002+00008-00008-00002+ 82CBORVX RVX OOPC 20160615 003750000002+00016-00016-00003+00003+00056-00001+00000+011001180000027+ 81CBORVX RVX OOPP 20160615 003750000001+00001+00140+00140+00140-00140-00278+00278+00282- 82CBORVX RVX OOPP 20160615 003750000282-00414+00414+00423-00423-00333+00382-00000+010182720017385+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20160615 004000000001+00010-00010-00001+00001+00040-00000+00000+011000390000013+ 81CBORVX RVX OOPP 20160615 004000000001+00001+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160615 004000000283-00424+00424+00424-00424-00361+00382-00000+008515010019871+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 004250000001+00006-00006-00001+00001+00027-00000+00000+010999770000007+ 81CBORVX RVX OOPP 20160615 004250000000-00000-00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160615 004250000283-00424+00424+00425-00425-00370+00383-00000+008515010022363+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 004500000000+00003-00003-00000+00000+00019-00000+00000+010999230000003+ 81CBORVX RVX OOPP 20160615 004500000000-00000-00141+00141+00142-00142-00283+00283+00284- 82CBORVX RVX OOPP 20160615 004500000284-00424+00424+00425-00425-00375+00383-00000+008515010024859+ 81CBORVX RVX OOPC 20160615 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 004750000000+00002-00002-00000+00000+00013-00000+00000+010998770000002+ 81CBORVX RVX OOPP 20160615 004750000001-00001-00141+00141+00142-00142-00283+00283+00284- 82CBORVX RVX OOPP 20160615 004750000284-00424+00424+00426-00426-00378+00383-00000+008515010027357+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005000000000+00001-00001-00000+00000+00008-00000+00000+010998400000001+ 81CBORVX RVX OOPP 20160615 005000000001-00001-00141+00141+00142-00142-00283+00283+00284- 82CBORVX RVX OOPP 20160615 005000000284-00424+00424+00426-00426-00380+00383-00000+008515010029856+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00000-00000-00000+00000+00004-00000+00000+010997850000000+ 81CBORVX RVX OOPP 20160615 005500000001-00001-00141+00141+00142-00142-00283+00283+00284- 82CBORVX RVX OOPP 20160615 005500000284-00424+00424+00426-00426-00382+00383-00000+008515010034854+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00000-00000-00000+00000+00002-00000+00000+011366770000000+ 81CBORVX RVX OOPP 20160615 006000000001-00001-00141+00141+00142-00142-00283+00283+00284- 82CBORVX RVX OOPP 20160615 006000000284-00424+00424+00426-00426-00382+00383-00000+008515010039852+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000-00000-00000+00000+00002-00000+00000+012126850000000+ 81CBORVX RVX OOPP 20160615 006500000001-00001-00141+00141+00142-00142-00283+00283+00284- 82CBORVX RVX OOPP 20160615 006500000284-00424+00424+00426-00426-00382+00383-00000+008515010044851+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+012824690000000+ 81CBORVX RVX OOPP 20160615 007000000001-00001-00141+00141+00142-00142-00283+00283+00284- 82CBORVX RVX OOPP 20160615 007000000284-00424+00424+00426-00426-00382+00383-00000+008515010049849+ 81CBORVX RVX OOPC 20160720 001500000002-00002-00119-00119-00111+00111+00239-00239-00219+ 82CBORVX RVX OOPC 20160720 001500000219+00362-00362-00318+00318+00334-00190+00000+007214800006425+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00009+00009+00013-00013-00015+00015+00032- 82CBORVX RVX OOPP 20160720 001500000032-00019+00019+00059-00059-00008+00152-00000+007027610000255+ 81CBORVX RVX OOPC 20160720 001600000002-00002-00114-00114-00106+00106+00231-00231-00205+ 82CBORVX RVX OOPC 20160720 001600000205+00351-00351-00295+00295+00330-00166+00000+007166850005589+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00014+00014+00019-00019-00023+00023+00045- 82CBORVX RVX OOPP 20160720 001600000045-00029+00029+00082-00082-00012+00176-00000+007025720000419+ 81CBORVX RVX OOPC 20160720 001700000001-00001-00108-00108-00098+00098+00221-00221-00189+ 82CBORVX RVX OOPC 20160720 001700000189+00337-00337-00270+00270+00323-00144+00000+007246270004838+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00020+00020+00026-00026-00034+00034+00062- 82CBORVX RVX OOPP 20160720 001700000062-00044+00044+00108-00108-00019+00198-00000+007134080000667+ 81CBORVX RVX OOPC 20160720 001800000001-00001-00101-00101-00090+00090+00207-00207-00172+ 82CBORVX RVX OOPC 20160720 001800000172+00318-00318-00243+00243+00313-00125+00000+007462230004198+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00027+00027+00034-00034-00047+00047+00079- 82CBORVX RVX OOPP 20160720 001800000079-00063+00063+00135-00135-00029+00217-00000+007367740001026+ 81CBORVX RVX OOPC 20160720 001900000001-00001-00093-00093-00082+00082+00192-00192-00155+ 82CBORVX RVX OOPC 20160720 001900000155+00298-00298-00217+00217+00301-00109+00000+007754110003663+ 81CBORVX RVX OOPP 20160720 001900000001+00001+00035+00035+00043-00043-00062+00062+00096- 82CBORVX RVX OOPP 20160720 001900000096-00083+00083+00161-00161-00041+00233-00000+007669940001490+ 81CBORVX RVX OOPC 20160720 002000000001-00001-00085-00085-00074+00074+00178-00178-00140+ 82CBORVX RVX OOPC 20160720 002000000140+00276-00276-00195+00195+00287-00096+00000+008088120003224+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00043+00043+00051-00051-00077+00077+00112- 82CBORVX RVX OOPP 20160720 002000000112-00105+00105+00184-00184-00055+00246-00000+008009710002051+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00078-00078-00067+00067+00163-00163-00126+ 82CBORVX RVX OOPC 20160720 002100000126+00256-00256-00174+00174+00273-00085+00000+008395020002850+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00050+00050+00058-00058-00092+00092+00126- 82CBORVX RVX OOPP 20160720 002100000126-00126+00126+00205-00205-00069+00257-00000+008319560002675+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00072-00072-00061+00061+00150-00150-00113+ 82CBORVX RVX OOPC 20160720 002200000113+00236-00236-00156+00156+00258-00075+00000+008665510002525+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00057+00057+00064-00064-00105+00105+00139- 82CBORVX RVX OOPP 20160720 002200000139-00146+00146+00223-00223-00084+00267-00000+008591230003350+ 81CBORVX RVX OOPC 20160720 002300000001-00001-00065-00065-00055+00055+00138-00138-00102+ 82CBORVX RVX OOPC 20160720 002300000102+00218-00218-00140+00140+00244-00066+00000+008854220002226+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00063+00063+00070-00070-00118+00118+00150- 82CBORVX RVX OOPP 20160720 002300000150-00164+00164+00239-00239-00098+00276-00000+008779880004049+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00060-00060-00050+00050+00127-00127-00092+ 82CBORVX RVX OOPC 20160720 002400000092+00201-00201-00126+00126+00230-00060+00000+009130240001999+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00069+00069+00075-00075-00129+00129+00160- 82CBORVX RVX OOPP 20160720 002400000160-00181+00181+00253-00253-00112+00283-00000+009054930004822+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00055-00055-00045+00045+00116-00116-00084+ 82CBORVX RVX OOPC 20160720 002500000084+00185-00185-00114+00114+00217-00054+00000+009374940001799+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00074+00074+00080-00080-00139+00139+00168- 82CBORVX RVX OOPP 20160720 002500000168-00197+00197+00265-00265-00126+00289-00000+009298000005622+ 81CBORVX RVX OOPC 20160720 002600000001-00001-00050-00050-00041+00041+00107-00107-00076+ 82CBORVX RVX OOPC 20160720 002600000076+00171-00171-00103+00103+00204-00048+00000+009521060001600+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00079+00079+00084-00084-00149+00149+00177- 82CBORVX RVX OOPP 20160720 002600000177-00212+00212+00276-00276-00139+00294-00000+009441770006421+ 81CBORVX RVX OOPC 20160720 002700000001-00001-00045-00045-00037+00037+00098-00098-00068+ 82CBORVX RVX OOPC 20160720 002700000068+00157-00157-00092+00092+00192-00042+00000+009614580001413+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00083+00083+00088-00088-00158+00158+00184- 82CBORVX RVX OOPP 20160720 002700000184-00226+00226+00287-00287-00151+00300-00000+009532200007233+ 81CBORVX RVX OOPC 20160720 002800000001-00001-00042-00042-00034+00034+00090-00090-00062+ 82CBORVX RVX OOPC 20160720 002800000062+00145-00145-00084+00084+00180-00038+00000+009797840001276+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00087+00087+00091-00091-00166+00166+00191- 82CBORVX RVX OOPP 20160720 002800000191-00238+00238+00296-00296-00163+00304-00000+009712160008096+ 81CBORVX RVX OOPC 20160720 002900000000-00000-00038-00038-00031+00031+00083-00083-00056+ 82CBORVX RVX OOPC 20160720 002900000056+00134-00134-00076+00076+00169-00035+00000+009967670001156+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00090+00090+00094-00094-00173+00173+00196- 82CBORVX RVX OOPP 20160720 002900000196-00249+00249+00303-00303-00174+00308-00000+009878290008974+ 81CBORVX RVX OOPC 20160720 003000000000-00000-00035-00035-00028+00028+00076-00076-00051+ 82CBORVX RVX OOPC 20160720 003000000051+00123-00123-00069+00069+00159-00031+00000+010074400001035+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00094+00094+00097-00097-00180+00180+00201- 82CBORVX RVX OOPP 20160720 003000000201-00260+00260+00311-00311-00184+00311-00000+009980550009853+ 81CBORVX RVX OOPC 20160720 003250000000-00000-00029-00029-00023+00023+00062-00062-00041+ 82CBORVX RVX OOPC 20160720 003250000041+00102-00102-00055+00055+00136-00024+00000+010429840000818+ 81CBORVX RVX OOPP 20160720 003250000001+00001+00100+00100+00103-00103-00194+00194+00211- 82CBORVX RVX OOPP 20160720 003250000211-00282+00282+00325-00325-00208+00318-00000+010323860012134+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00023-00023-00018+00018+00051-00051-00032+ 82CBORVX RVX OOPC 20160720 003500000032+00083-00083-00043+00043+00116-00019+00000+010644390000635+ 81CBORVX RVX OOPP 20160720 003500000001+00001+00106+00106+00107-00107-00205+00205+00220- 82CBORVX RVX OOPP 20160720 003500000220-00300+00300+00336-00336-00228+00323-00000+010522400014449+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00018-00018-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20160720 003750000025+00067-00067-00033+00033+00097-00014+00000+010716010000477+ 81CBORVX RVX OOPP 20160720 003750000002+00002+00111+00111+00111-00111-00216+00216+00227- 82CBORVX RVX OOPP 20160720 003750000227-00317+00317+00346-00346-00246+00328-00000+010571710016789+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20160720 004000000020+00055-00055-00027+00027+00083-00011+00000+010896960000378+ 81CBORVX RVX OOPP 20160720 004000000002+00002+00114+00114+00114-00114-00223+00223+00232- 82CBORVX RVX OOPP 20160720 004000000232-00329+00329+00353-00353-00261+00331-00000+010728650019187+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20160720 004250000016+00046-00046-00021+00021+00071-00009+00000+011042360000299+ 81CBORVX RVX OOPP 20160720 004250000002+00002+00117+00117+00116-00116-00229+00229+00236- 82CBORVX RVX OOPP 20160720 004250000236-00338+00338+00358-00358-00274+00333-00000+010844710021606+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20160720 004500000014+00039-00039-00018+00018+00061-00007+00000+011269370000249+ 81CBORVX RVX OOPP 20160720 004500000002+00002+00119+00119+00118-00118-00234+00234+00239- 82CBORVX RVX OOPP 20160720 004500000239-00345+00345+00362-00362-00283+00335-00000+011042630024054+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20160720 004750000011+00031-00031-00014+00014+00052-00006+00000+011268580000189+ 81CBORVX RVX OOPP 20160720 004750000002+00002+00121+00121+00119-00119-00238+00238+00242- 82CBORVX RVX OOPP 20160720 004750000242-00353+00353+00366-00366-00294+00337-00000+010992020026492+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00006-00006-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20160720 005000000008+00025-00025-00011+00011+00043-00004+00000+011267890000144+ 81CBORVX RVX OOPP 20160720 005000000002+00002+00123+00123+00121-00121-00242+00242+00245- 82CBORVX RVX OOPP 20160720 005000000245-00360+00360+00369-00369-00303+00338-00000+010927690028945+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160720 005500000005+00016-00016-00006+00006+00030-00003+00000+011266760000085+ 81CBORVX RVX OOPP 20160720 005500000002+00002+00125+00125+00123-00123-00248+00248+00248- 82CBORVX RVX OOPP 20160720 005500000248-00369+00369+00374-00374-00317+00340-00000+010736510033881+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160720 006000000003+00011-00011-00004+00004+00021-00002+00000+011265860000050+ 81CBORVX RVX OOPP 20160720 006000000002+00002+00127+00127+00124-00124-00251+00251+00250- 82CBORVX RVX OOPP 20160720 006000000250-00375+00375+00376-00376-00327+00341-00000+010385430038843+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 006500000002+00007-00007-00002+00002+00015-00001+00000+011265140000030+ 81CBORVX RVX OOPP 20160720 006500000002+00002+00128+00128+00125-00125-00254+00254+00251- 82CBORVX RVX OOPP 20160720 006500000251-00380+00380+00378-00378-00336+00341-00000+009487700043819+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160720 007000000001+00005-00005-00001+00001+00010-00001+00000+011264530000018+ 81CBORVX RVX OOPP 20160720 007000000001+00001+00127+00127+00126-00126-00254+00254+00252- 82CBORVX RVX OOPP 20160720 007000000252-00380+00380+00379-00379-00338+00342-00000+009487700048803+ 81CBORVX RVX OOPC 20160817 001500000003-00003-00120-00120-00110+00110+00239-00239-00217+ 82CBORVX RVX OOPC 20160817 001500000217+00361-00361-00316+00316+00334-00195+00000+006272110006663+ 81CBORVX RVX OOPP 20160817 001500000000+00000+00010+00010+00014-00014-00017+00017+00034- 82CBORVX RVX OOPP 20160817 001500000034-00022+00022+00061-00061-00009+00146-00000+006273670000323+ 81CBORVX RVX OOPC 20160817 001600000003-00003-00115-00115-00104+00104+00231-00231-00203+ 82CBORVX RVX OOPC 20160817 001600000203+00350-00350-00294+00294+00328-00173+00000+006349940005864+ 81CBORVX RVX OOPP 20160817 001600000000+00000+00015+00015+00020-00020-00026+00026+00047- 82CBORVX RVX OOPP 20160817 001600000047-00034+00034+00083-00083-00015+00168-00000+006351100000523+ 81CBORVX RVX OOPC 20160817 001700000003-00003-00108-00108-00097+00097+00219-00219-00188+ 82CBORVX RVX OOPC 20160817 001700000188+00334-00334-00270+00270+00320-00153+00000+006545630005166+ 81CBORVX RVX OOPP 20160817 001700000001+00001+00021+00021+00027-00027-00037+00037+00062- 82CBORVX RVX OOPP 20160817 001700000062-00049+00049+00107-00107-00023+00188-00000+006546550000822+ 81CBORVX RVX OOPC 20160817 001800000002-00002-00101-00101-00089+00089+00206-00206-00172+ 82CBORVX RVX OOPC 20160817 001800000172+00315-00315-00246+00246+00309-00136+00000+006860080004587+ 81CBORVX RVX OOPP 20160817 001800000001+00001+00029+00029+00034-00034-00051+00051+00078- 82CBORVX RVX OOPP 20160817 001800000078-00068+00068+00131-00131-00034+00205-00000+006860840001242+ 81CBORVX RVX OOPC 20160817 001900000002-00002-00094-00094-00082+00082+00192-00192-00158+ 82CBORVX RVX OOPC 20160817 001900000158+00296-00296-00223+00223+00297-00121+00000+007138440004083+ 81CBORVX RVX OOPP 20160817 001900000001+00001+00036+00036+00041-00041-00064+00064+00093- 82CBORVX RVX OOPP 20160817 001900000093-00087+00087+00153-00153-00046+00220-00000+007139110001736+ 81CBORVX RVX OOPC 20160817 002000000002-00002-00087-00087-00075+00075+00179-00179-00144+ 82CBORVX RVX OOPC 20160817 002000000144+00277-00277-00203+00203+00284-00109+00000+007493230003684+ 81CBORVX RVX OOPP 20160817 002000000001+00001+00043+00043+00048-00048-00077+00077+00106- 82CBORVX RVX OOPP 20160817 002000000106-00106+00106+00173-00173-00059+00232-00000+007493840002336+ 81CBORVX RVX OOPC 20160817 002100000002-00002-00081-00081-00069+00069+00167-00167-00132+ 82CBORVX RVX OOPC 20160817 002100000132+00259-00259-00186+00186+00270-00098+00000+007776250003325+ 81CBORVX RVX OOPP 20160817 002100000001+00001+00049+00049+00054-00054-00090+00090+00118- 82CBORVX RVX OOPP 20160817 002100000118-00124+00124+00191-00191-00072+00243-00000+007776820002975+ 81CBORVX RVX OOPC 20160817 002200000002-00002-00075-00075-00064+00064+00155-00155-00121+ 82CBORVX RVX OOPC 20160817 002200000121+00242-00242-00171+00171+00257-00090+00000+008128210003050+ 81CBORVX RVX OOPP 20160817 002200000001+00001+00055+00055+00060-00060-00101+00101+00129- 82CBORVX RVX OOPP 20160817 002200000129-00142+00142+00206-00206-00086+00251-00000+008128750003700+ 81CBORVX RVX OOPC 20160817 002300000002-00002-00070-00070-00059+00059+00145-00145-00112+ 82CBORVX RVX OOPC 20160817 002300000112+00226-00226-00157+00157+00244-00082+00000+008362420002776+ 81CBORVX RVX OOPP 20160817 002300000002+00002+00060+00060+00064-00064-00112+00112+00138- 82CBORVX RVX OOPP 20160817 002300000138-00157+00157+00220-00220-00099+00259-00000+008362940004424+ 81CBORVX RVX OOPC 20160817 002400000001-00001-00065-00065-00054+00054+00134-00134-00102+ 82CBORVX RVX OOPC 20160817 002400000102+00211-00211-00143+00143+00232-00074+00000+008498400002502+ 81CBORVX RVX OOPP 20160817 002400000002+00002+00065+00065+00069-00069-00122+00122+00148- 82CBORVX RVX OOPP 20160817 002400000148-00172+00172+00234-00234-00111+00267-00000+008498910005148+ 81CBORVX RVX OOPC 20160817 002500000001-00001-00060-00060-00050+00050+00126-00126-00095+ 82CBORVX RVX OOPC 20160817 002500000095+00197-00197-00132+00132+00221-00068+00000+008732790002303+ 81CBORVX RVX OOPP 20160817 002500000002+00002+00070+00070+00073-00073-00131+00131+00155- 82CBORVX RVX OOPP 20160817 002500000155-00186+00186+00245-00245-00122+00273-00000+008733280005947+ 81CBORVX RVX OOPC 20160817 002600000001-00001-00056-00056-00047+00047+00117-00117-00088+ 82CBORVX RVX OOPC 20160817 002600000088+00185-00185-00122+00122+00209-00062+00000+008894450002104+ 81CBORVX RVX OOPP 20160817 002600000002+00002+00074+00074+00077-00077-00139+00139+00163- 82CBORVX RVX OOPP 20160817 002600000163-00199+00199+00255-00255-00134+00279-00000+008894930006747+ 81CBORVX RVX OOPC 20160817 002700000001-00001-00052-00052-00043+00043+00109-00109-00081+ 82CBORVX RVX OOPC 20160817 002700000081+00173-00173-00113+00113+00199-00057+00000+009075310001938+ 81CBORVX RVX OOPP 20160817 002700000002+00002+00078+00078+00080-00080-00147+00147+00169- 82CBORVX RVX OOPP 20160817 002700000169-00210+00210+00264-00264-00144+00284-00000+009075790007580+ 81CBORVX RVX OOPC 20160817 002800000001-00001-00049-00049-00040+00040+00102-00102-00075+ 82CBORVX RVX OOPC 20160817 002800000075+00162-00162-00104+00104+00189-00052+00000+009198610001772+ 81CBORVX RVX OOPP 20160817 002800000002+00002+00081+00081+00083-00083-00154+00154+00175- 82CBORVX RVX OOPP 20160817 002800000175-00221+00221+00273-00273-00154+00289-00000+009199080008412+ 81CBORVX RVX OOPC 20160817 002900000001-00001-00046-00046-00037+00037+00096-00096-00070+ 82CBORVX RVX OOPC 20160817 002900000070+00152-00152-00097+00097+00179-00049+00000+009381050001648+ 81CBORVX RVX OOPP 20160817 002900000002+00002+00084+00084+00086-00086-00161+00161+00180- 82CBORVX RVX OOPP 20160817 002900000180-00231+00231+00280-00280-00164+00292-00000+009381520009287+ 81CBORVX RVX OOPC 20160817 003000000001-00001-00043-00043-00035+00035+00090-00090-00065+ 82CBORVX RVX OOPC 20160817 003000000065+00143-00143-00090+00090+00170-00045+00000+009518810001525+ 81CBORVX RVX OOPP 20160817 003000000002+00002+00087+00087+00089-00089-00167+00167+00185- 82CBORVX RVX OOPP 20160817 003000000185-00240+00240+00287-00287-00173+00296-00000+009519280010162+ 81CBORVX RVX OOPC 20160817 003250000001-00001-00036-00036-00029+00029+00077-00077-00055+ 82CBORVX RVX OOPC 20160817 003250000055+00122-00122-00075+00075+00150-00037+00000+009797180001253+ 81CBORVX RVX OOPP 20160817 003250000002+00002+00094+00094+00094-00094-00180+00180+00196- 82CBORVX RVX OOPP 20160817 003250000196-00261+00261+00302-00302-00193+00304-00000+009797630012387+ 81CBORVX RVX OOPC 20160817 003500000001-00001-00031-00031-00025+00025+00066-00066-00046+ 82CBORVX RVX OOPC 20160817 003500000046+00105-00105-00063+00063+00132-00031+00000+010054940001045+ 81CBORVX RVX OOPP 20160817 003500000002+00002+00099+00099+00099-00099-00191+00191+00204- 82CBORVX RVX OOPP 20160817 003500000204-00278+00278+00314-00314-00211+00310-00000+010055370014675+ 81CBORVX RVX OOPC 20160817 003750000001-00001-00026-00026-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20160817 003750000039+00091-00091-00053+00053+00116-00026+00000+010245510000869+ 81CBORVX RVX OOPP 20160817 003750000003+00003+00104+00104+00102-00102-00200+00200+00211- 82CBORVX RVX OOPP 20160817 003750000211-00292+00292+00324-00324-00227+00315-00000+010245930016995+ 81CBORVX RVX OOPC 20160817 004000000001-00001-00023-00023-00018+00018+00048-00048-00033+ 82CBORVX RVX OOPC 20160817 004000000033+00078-00078-00045+00045+00103-00021+00000+010397530000723+ 81CBORVX RVX OOPP 20160817 004000000003+00003+00107+00107+00106-00106-00208+00208+00217- 82CBORVX RVX OOPP 20160817 004000000217-00305+00305+00332-00332-00240+00320-00000+010397930019345+ 81CBORVX RVX OOPC 20160817 004250000000-00000-00019-00019-00015+00015+00041-00041-00027+ 82CBORVX RVX OOPC 20160817 004250000027+00066-00066-00037+00037+00089-00017+00000+010406370000577+ 81CBORVX RVX OOPP 20160817 004250000003+00003+00111+00111+00109-00109-00216+00216+00223- 82CBORVX RVX OOPP 20160817 004250000223-00317+00317+00340-00340-00254+00324-00000+010406740021696+ 81CBORVX RVX OOPC 20160817 004500000000-00000-00016-00016-00012+00012+00035-00035-00023+ 82CBORVX RVX OOPC 20160817 004500000023+00056-00056-00031+00031+00078-00014+00000+010485410000476+ 81CBORVX RVX OOPP 20160817 004500000003+00003+00114+00114+00111-00111-00222+00222+00228- 82CBORVX RVX OOPP 20160817 004500000228-00327+00327+00346-00346-00265+00327-00000+010485740024091+ 81CBORVX RVX OOPC 20160817 004750000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20160817 004750000020+00050-00050-00027+00027+00071-00013+00000+010703850000421+ 81CBORVX RVX OOPP 20160817 004750000003+00003+00116+00116+00112-00112-00226+00226+00230- 82CBORVX RVX OOPP 20160817 004750000230-00333+00333+00350-00350-00272+00329-00000+010704120026532+ 81CBORVX RVX OOPC 20160817 005000000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20160817 005000000018+00045-00045-00024+00024+00064-00011+00000+010885600000370+ 81CBORVX RVX OOPP 20160817 005000000003+00003+00117+00117+00114-00114-00229+00229+00232- 82CBORVX RVX OOPP 20160817 005000000232-00338+00338+00353-00353-00279+00330-00000+010885790028978+ 81CBORVX RVX OOPC 20160817 005500000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20160817 005500000013+00034-00034-00018+00018+00051-00008+00000+011059580000272+ 81CBORVX RVX OOPP 20160817 005500000003+00003+00120+00120+00116-00116-00236+00236+00237- 82CBORVX RVX OOPP 20160817 005500000237-00349+00349+00359-00359-00292+00333-00000+011059560033871+ 81CBORVX RVX OOPC 20160817 006000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20160817 006000000011+00029-00029-00015+00015+00042-00007+00000+011403320000224+ 81CBORVX RVX OOPP 20160817 006000000003+00003+00122+00122+00117-00117-00239+00239+00239- 82CBORVX RVX OOPP 20160817 006000000239-00355+00355+00362-00362-00300+00334-00000+011403000038816+ 81CBORVX RVX OOPC 20160817 006500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20160817 006500000008+00022-00022-00011+00011+00033-00005+00000+011403330000159+ 81CBORVX RVX OOPP 20160817 006500000003+00003+00124+00124+00119-00119-00244+00244+00242- 82CBORVX RVX OOPP 20160817 006500000242-00362+00362+00366-00366-00310+00336-00000+011402540043743+ 81CBORVX RVX OOPC 20160817 007000000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160817 007000000006+00016-00016-00008+00008+00026-00003+00000+011403340000114+ 81CBORVX RVX OOPP 20160817 007000000003+00003+00125+00125+00120-00120-00247+00247+00244- 82CBORVX RVX OOPP 20160817 007000000244-00367+00367+00369-00369-00317+00338-00000+011401840048691+ 81CBOBVZ VIX OOPC 20160615 001000000020+00016+00012+00008+00032+00028+00006+00003+00048+ 82CBOBVZ VIX OOPC 20160615 001000000046+00003+00000+00067+00067+00001-00029+00081+005334610000965+ 81CBOBVZ VIX OOPP 20160615 001000000021-00017-00013-00009-00033-00029-00007-00004-00049- 82CBOBVZ VIX OOPP 20160615 001000000047-00004-00001-00068-00068-00001+00029-00081-005334610000025+ 81CBOBVZ VIX OOPC 20160615 001100000029+00023+00019+00013+00042+00038+00012+00007+00058+ 82CBOBVZ VIX OOPC 20160615 001100000057+00007+00002+00074+00076+00001-00029+00308+005334610000965+ 81CBOBVZ VIX OOPP 20160615 001100000029-00024-00019-00013-00042-00039-00012-00007-00058- 82CBOBVZ VIX OOPP 20160615 001100000057-00007-00003-00075-00077-00001+00029-00308-005334610000030+ 81CBOBVZ VIX OOPC 20160615 001200000037+00031+00026+00018+00050+00047+00018+00010+00065+ 82CBOBVZ VIX OOPC 20160615 001200000066+00012+00004+00079+00083+00001-00029+00765+005334610000960+ 81CBOBVZ VIX OOPP 20160615 001200000038-00031-00027-00019-00051-00048-00018-00010-00065- 82CBOBVZ VIX OOPP 20160615 001200000067-00012-00005-00080-00083-00001+00029-00765-005334610000035+ 81CBOBVZ VIX OOPC 20160615 001300000045+00037+00034+00022+00057+00056+00025+00012+00070+ 82CBOBVZ VIX OOPC 20160615 001300000074+00018+00005+00082+00088+00001-00028+01517+005334610000950+ 81CBOBVZ VIX OOPP 20160615 001300000044-00037-00033-00022-00056-00055-00024-00012-00069- 82CBOBVZ VIX OOPP 20160615 001300000074-00017-00005-00081-00087-00001+00028-01517-005334610000055+ 81CBOBVZ VIX OOPC 20160615 001400000038+00030+00028+00011+00048+00052+00020+00003-00059+ 82CBOBVZ VIX OOPC 20160615 001400000069+00012+00011-00068+00078+00005-00024+02236+005334610000800+ 81CBOBVZ VIX OOPP 20160615 001400000038-00030-00028-00011-00048-00052-00020-00003+00059- 82CBOBVZ VIX OOPP 20160615 001400000069-00012-00011+00068-00078-00005+00024-02236-005334610000200+ 81CBOBVZ VIX OOPC 20160615 001500000023+00022+00014+00002+00033+00041+00005+00014-00043+ 82CBOBVZ VIX OOPC 20160615 001500000054+00002-00025-00051+00059+00011-00018+02095+005334610000605+ 81CBOBVZ VIX OOPP 20160615 001500000052-00062-00051-00037+00053-00062-00050-00037+00054- 82CBOBVZ VIX OOPP 20160615 001500000062-00049-00037+00055-00062-00010+00019-02095-005334610000375+ 81CBOBVZ VIX OOPC 20160615 001600000012+00015+00003+00004-00021+00031+00006-00021-00030+ 82CBOBVZ VIX OOPC 20160615 001600000041+00013-00034-00037+00044+00015-00013+01369+005334610000445+ 81CBOBVZ VIX OOPP 20160615 001600000034-00044-00033-00055+00035-00044-00032-00055+00036- 82CBOBVZ VIX OOPP 20160615 001600000044-00032-00055+00037-00044-00015+00013-01369-005334610000555+ 81CBOBVZ VIX OOPC 20160615 001700000002+00009+00007-00008-00010+00021+00015-00026-00018+ 82CBOBVZ VIX OOPC 20160615 001700000028+00023-00041-00024+00030+00019-00009+00776+005334610000300+ 81CBOBVZ VIX OOPP 20160615 001700000021-00030-00020-00030-00022-00030-00019-00069+00023- 82CBOBVZ VIX OOPP 20160615 001700000030-00018-00069+00024-00030-00019+00009-00776-005334610000695+ 81CBOBVZ VIX OOPC 20160615 001800000001-00001-00012-00012-00008+00009+00023-00023-00015+ 82CBOBVZ VIX OOPC 20160615 001800000015+00033-00033-00019+00019+00021-00006+00425+005334610000210+ 81CBOBVZ VIX OOPP 20160615 001800000001+00001+00012+00012+00008-00009-00023+00023+00015- 82CBOBVZ VIX OOPP 20160615 001800000015-00033+00033+00019-00019-00021+00006-00425-005334610000790+ 81CBOBVZ VIX OOPC 20160615 001900000002-00002-00012-00011-00006+00006+00022-00022-00012+ 82CBOBVZ VIX OOPC 20160615 001900000012+00032-00032-00015+00015+00021-00005+00221+005334610000160+ 81CBOBVZ VIX OOPP 20160615 001900000003+00003+00013+00012+00005-00005-00023+00023+00011- 82CBOBVZ VIX OOPP 20160615 001900000011-00033+00033+00014-00014-00022+00004-00221-005334610000850+ 81CBOBVZ VIX OOPC 20160615 002000000004-00003-00012-00012-00003+00003+00022-00022-00008+ 82CBOBVZ VIX OOPC 20160615 002000000008+00032-00032-00010+00010+00022-00003+00107+005334610000110+ 81CBOBVZ VIX OOPP 20160615 002000000004+00003+00012+00012+00003-00003-00022+00022+00008- 82CBOBVZ VIX OOPP 20160615 002000000008-00032+00032+00010-00010-00022+00003-00107-005334610000890+ 81CBOBVZ VIX OOPC 20160615 002100000004-00004-00011-00011-00002+00002+00020-00020-00006+ 82CBOBVZ VIX OOPC 20160615 002100000006+00030-00030-00007+00007+00022-00002+00048+005334610000080+ 81CBOBVZ VIX OOPP 20160615 002100000004+00004+00011+00011+00002-00002-00020+00020+00006- 82CBOBVZ VIX OOPP 20160615 002100000006-00030+00030+00007-00007-00022+00002-00048-005334610000920+ 81CBOBVZ VIX OOPC 20160615 002200000003-00002-00009-00009-00002+00002+00017-00017-00005+ 82CBOBVZ VIX OOPC 20160615 002200000005+00026-00026-00007+00007+00021-00002+00020+005334610000070+ 81CBOBVZ VIX OOPP 20160615 002200000005+00004+00011+00011+00000-00000-00019+00019+00003- 82CBOBVZ VIX OOPP 20160615 002200000003-00028+00028+00004-00005-00022+00001-00020-005334610000950+ 81CBOBVZ VIX OOPC 20160615 002300000006-00005-00011-00011-00002-00001-00019-00019-00001+ 82CBOBVZ VIX OOPC 20160615 002300000001+00027-00027-00002+00002+00022-00001+00008+005334610000022+ 81CBOBVZ VIX OOPP 20160615 002300000003+00003+00009+00008+00001-00001-00016+00016+00004- 82CBOBVZ VIX OOPP 20160615 002300000004-00024+00024+00005-00005-00021+00001-00008-005334610000950+ 81CBOBVZ VIX OOPC 20160615 002400000005-00004-00010-00009-00001-00001-00016-00016-00001+ 82CBOBVZ VIX OOPC 20160615 002400000001+00024-00024-00001+00001+00021-00001+00003+005334610000017+ 81CBOBVZ VIX OOPP 20160615 002400000001+00001+00006+00006+00002-00002-00013+00013+00004- 82CBOBVZ VIX OOPP 20160615 002400000004-00020+00020+00005-00005-00020+00001-00003-005334610000950+ 81CBOBVZ VIX OOPC 20160615 002500000004-00004-00008-00008-00001-00001-00014-00014-00001+ 82CBOBVZ VIX OOPC 20160615 002500000001+00021-00021-00001+00001+00019-00000+00001+005334610000013+ 81CBOBVZ VIX OOPP 20160615 002500000000+00000-00004+00004+00003-00003-00010+00010+00004- 82CBOBVZ VIX OOPP 20160615 002500000004-00017+00017+00005-00005-00018+00001-00001-005334610000950+ 81CBOBVZ VIX OOPC 20160615 002600000003-00003-00007-00007-00001-00001-00012-00012-00000+ 82CBOBVZ VIX OOPC 20160615 002600000000+00018-00018-00001+00001+00018-00000+00000+005334610000010+ 81CBOBVZ VIX OOPP 20160615 002600000000-00001-00003+00003+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20160615 002600000004-00015+00014+00004-00004-00017+00001-00000+005334610000955+ 81CBOBVZ VIX OOPC 20160615 002700000002-00002-00006-00005-00001-00001-00010-00010-00000+ 82CBOBVZ VIX OOPC 20160615 002700000000+00016-00015-00001+00001+00017-00000+00000+005334610000008+ 81CBOBVZ VIX OOPP 20160615 002700000001-00001-00002+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20160615 002700000004-00012+00012+00004-00004-00016+00001-00000+005334610000960+ 81CBOBVZ VIX OOPC 20160615 002800000002-00002-00005-00005-00000-00000-00009-00008-00000+ 82CBOBVZ VIX OOPC 20160615 002800000000+00014-00013-00001+00001+00016-00000+00000+005334610000006+ 81CBOBVZ VIX OOPP 20160615 002800000001-00001-00001+00001+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160615 002800000004-00010+00010+00004-00004-00015+00001-00000+005334610000960+ 81CBOBVZ VIX OOPC 20160615 002900000002-00002-00004-00004-00000-00000-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160615 002900000000+00012-00012-00000+00000+00015-00000+00000+005334610000005+ 81CBOBVZ VIX OOPP 20160615 002900000001-00001-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160615 002900000003-00009+00009+00003-00003-00014+00001-00000+005334610000965+ 81CBOBVZ VIX OOPC 20160615 003000000001-00001-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160615 003000000000+00010-00010-00000+00000+00014-00000+00000+005334610000004+ 81CBOBVZ VIX OOPP 20160615 003000000002-00002-00000-00000-00003-00003-00003+00002+00004- 82CBOBVZ VIX OOPP 20160615 003000000004-00006+00006+00004-00004-00013+00001-00000+005334610000960+ 81CBOBVZ VIX OOPC 20160615 003250000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160615 003250000000+00007-00007-00000+00000+00012-00000+00000+005334610000002+ 81CBOBVZ VIX OOPP 20160615 003250000002-00003-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00004+00004+00003-00003-00011+00001-00000+005334610000965+ 81CBOBVZ VIX OOPC 20160615 003500000001-00000-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160615 003500000000+00005-00005-00000+00000+00009-00000+00000+005334610000001+ 81CBOBVZ VIX OOPP 20160615 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00001+00001+00003-00003-00008+00001-00000+005334610000965+ 81CBOBVZ VIX OOPC 20160615 003750000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160615 003750000000+00003-00003-00000+00000+00008-00000+00000+005334610000001+ 81CBOBVZ VIX OOPP 20160615 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00000-00000-00003-00003-00007+00001-00000+005334610000965+ 81CBOBVZ VIX OOPC 20160615 004000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 004000000000+00002-00002-00000+00000+00006-00000+00000+005334610000000+ 81CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00001-00001-00003-00003-00005+00001-00000+005334610000965+ 81CBOBVZ VIX OOPC 20160615 004250000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 004250000000+00002-00001-00000+00000+00005-00000+00000+005334610000000+ 81CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00002-00002-00003-00003-00004+00001-00000+005334610000965+ 81CBOBVZ VIX OOPC 20160615 004500000000-00000-00000-00000-00000-00000-00001-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004500000000+00001-00001-00000+00000+00004-00000+00000+005334610000000+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00002-00002-00003-00003-00003+00001-00000+005334610000965+ 81CBOBVZ VIX OOPC 20160615 004750000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004750000000+00001-00001-00000+00000+00003-00000+00000+005334610000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00002+00001-00000+005334610000965+ 81CBOBVZ VIX OOPC 20160615 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00000-00000-00000+00000+00002-00000+00000+005334610000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00001+00001-00000+005334610000965+ 81CBOBVZ VIX OOPC 20160720 001000000034+00026+00029+00020+00040+00033+00024+00016+00046+ 82CBOBVZ VIX OOPC 20160720 001000000040+00021+00012+00053+00050+00001+00029+00114+003480010000965+ 81CBOBVZ VIX OOPP 20160720 001000000034-00026-00029-00020-00040-00033-00025-00016-00047- 82CBOBVZ VIX OOPP 20160720 001000000041-00021-00012-00054-00050-00001-00029-00114-003480010000030+ 81CBOBVZ VIX OOPC 20160720 001100000040+00031+00035+00025+00046+00039+00031+00020+00053+ 82CBOBVZ VIX OOPC 20160720 001100000047+00027+00015+00059+00057+00002+00029+00348+003480010000960+ 81CBOBVZ VIX OOPP 20160720 001100000041-00032-00036-00025-00047-00039-00031-00020-00053- 82CBOBVZ VIX OOPP 20160720 001100000048-00027-00015-00060-00057-00002-00029-00348-003480010000035+ 81CBOBVZ VIX OOPC 20160720 001200000046+00036+00041+00029+00052+00044+00037+00023+00058+ 82CBOBVZ VIX OOPC 20160720 001200000053+00032+00017+00064+00063+00002+00028+00752+003480010000950+ 81CBOBVZ VIX OOPP 20160720 001200000047-00036-00042-00029-00052-00045-00037-00023-00058- 82CBOBVZ VIX OOPP 20160720 001200000054-00033-00018-00064-00063-00002-00028-00752-003480010000045+ 81CBOBVZ VIX OOPC 20160720 001300000047+00037+00043+00028+00052+00046+00038+00021+00058+ 82CBOBVZ VIX OOPC 20160720 001300000056+00034+00015+00063+00065+00002+00027+01445+003480010000900+ 81CBOBVZ VIX OOPP 20160720 001300000047-00037-00043-00028-00052-00046-00038-00021-00058- 82CBOBVZ VIX OOPP 20160720 001300000056-00034-00015-00063-00065-00002-00027-01445-003480010000100+ 81CBOBVZ VIX OOPC 20160720 001400000044+00027+00041+00012+00048+00044+00037+00001+00052+ 82CBOBVZ VIX OOPC 20160720 001400000059+00034+00007-00056+00070+00000-00024+02202+003480010000790+ 81CBOBVZ VIX OOPP 20160720 001400000044-00027-00041-00012-00048-00044-00037-00001-00052- 82CBOBVZ VIX OOPP 20160720 001400000059-00034-00007+00056-00070-00000+00024-02202-003480010000210+ 81CBOBVZ VIX OOPC 20160720 001500000063+00065+00063+00034-00063+00065+00063+00034-00063+ 82CBOBVZ VIX OOPC 20160720 001500000065+00063+00034-00064+00065+00003-00020+02065+003480010000655+ 81CBOBVZ VIX OOPP 20160720 001500000060-00062-00060-00037+00060-00062-00060-00037+00060- 82CBOBVZ VIX OOPP 20160720 001500000062-00060-00037+00060-00062-00004+00019-02065-003480010000375+ 81CBOBVZ VIX OOPC 20160720 001600000052+00054+00052+00054+00052+00054+00052+00045-00052+ 82CBOBVZ VIX OOPC 20160720 001600000054+00052+00045-00053+00054+00005-00016+01318+003480010000545+ 81CBOBVZ VIX OOPP 20160720 001600000052-00054-00052-00054-00052-00054-00052-00045+00052- 82CBOBVZ VIX OOPP 20160720 001600000054-00052-00045+00053-00054-00005+00016-01318-003480010000455+ 81CBOBVZ VIX OOPC 20160720 001700000040+00042+00040+00042+00040+00042+00040+00042+00041+ 82CBOBVZ VIX OOPC 20160720 001700000042+00040+00057-00041+00042+00008-00013+00757+003480010000425+ 81CBOBVZ VIX OOPP 20160720 001700000040-00042-00040-00042-00040-00042-00040-00042-00040- 82CBOBVZ VIX OOPP 20160720 001700000042-00040-00057+00041-00042-00008+00013-00757-003480010000575+ 81CBOBVZ VIX OOPC 20160720 001800000035+00037+00035+00037+00035+00037+00035+00037+00036+ 82CBOBVZ VIX OOPC 20160720 001800000037+00035+00062-00036+00037+00008-00011+00445+003480010000375+ 81CBOBVZ VIX OOPP 20160720 001800000032-00034-00032-00034-00032-00034-00032-00034-00033- 82CBOBVZ VIX OOPP 20160720 001800000034-00032-00065+00033-00034-00009+00010-00445-003480010000655+ 81CBOBVZ VIX OOPC 20160720 001900000027+00029+00027+00029+00027+00029+00027+00029+00027+ 82CBOBVZ VIX OOPC 20160720 001900000029+00027+00029+00027+00029+00010-00009+00255+003480010000290+ 81CBOBVZ VIX OOPP 20160720 001900000026-00028-00026-00028-00026-00028-00026-00028-00027- 82CBOBVZ VIX OOPP 20160720 001900000028-00026-00028-00027-00028-00010+00009-00255-003480010000715+ 81CBOBVZ VIX OOPC 20160720 002000000022+00024+00022+00024+00022+00024+00022+00024+00022+ 82CBOBVZ VIX OOPC 20160720 002000000024+00022+00024+00022+00024+00010-00007+00138+003480010000240+ 81CBOBVZ VIX OOPP 20160720 002000000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20160720 002000000024-00022-00024-00022-00024-00010+00007-00138-003480010000760+ 81CBOBVZ VIX OOPC 20160720 002100000019+00021+00019+00021+00019+00021+00019+00021+00019+ 82CBOBVZ VIX OOPC 20160720 002100000021+00019+00021+00019+00021+00010-00006+00070+003480010000210+ 81CBOBVZ VIX OOPP 20160720 002100000019-00021-00019-00021-00019-00021-00019-00021-00019- 82CBOBVZ VIX OOPP 20160720 002100000021-00019-00021-00019-00021-00010+00006-00070-003480010000790+ 81CBOBVZ VIX OOPC 20160720 002200000001+00002+00002-00002-00005+00005+00006-00006-00008+ 82CBOBVZ VIX OOPC 20160720 002200000008+00010-00010-00010+00011+00010-00005+00033+003480010000160+ 81CBOBVZ VIX OOPP 20160720 002200000016-00018-00016-00018-00016-00018-00016-00018-00016- 82CBOBVZ VIX OOPP 20160720 002200000018-00016-00018-00016-00018-00010+00005-00033-003480010000820+ 81CBOBVZ VIX OOPC 20160720 002300000003+00004+00000-00000+00006+00007+00004-00004-00009+ 82CBOBVZ VIX OOPC 20160720 002300000009+00008-00007-00011+00012+00009-00005+00015+003480010000160+ 81CBOBVZ VIX OOPP 20160720 002300000002-00003-00001+00001+00005-00006-00005+00005+00008- 82CBOBVZ VIX OOPP 20160720 002300000008-00009+00009+00010-00011-00010+00004-00015-003480010000850+ 81CBOBVZ VIX OOPC 20160720 002400000004+00005+00001+00002+00007+00008+00002-00002-00009+ 82CBOBVZ VIX OOPC 20160720 002400000010+00006-00005-00011+00012+00008-00005+00006+003480010000155+ 81CBOBVZ VIX OOPP 20160720 002400000002-00002-00001+00001+00005-00005-00005+00004+00007- 82CBOBVZ VIX OOPP 20160720 002400000007-00008+00008+00009-00009-00009+00004-00006-003480010000870+ 81CBOBVZ VIX OOPC 20160720 002500000001+00002+00002-00001-00004+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20160720 002500000006+00008-00008-00008+00008+00009-00003+00003+003480010000110+ 81CBOBVZ VIX OOPP 20160720 002500000001-00001-00002+00001+00004-00004-00005+00005+00006- 82CBOBVZ VIX OOPP 20160720 002500000006-00008+00008+00008-00008-00009+00003-00003-003480010000890+ 81CBOBVZ VIX OOPC 20160720 002600000001+00002+00001-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160720 002600000006+00007-00007-00007+00007+00008-00003+00001+003480010000100+ 81CBOBVZ VIX OOPP 20160720 002600000001-00002-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20160720 002600000006-00007+00007+00007-00007-00008+00003-00001-003480010000900+ 81CBOBVZ VIX OOPC 20160720 002700000000+00001+00002-00002-00003+00003+00005-00004-00004+ 82CBOBVZ VIX OOPC 20160720 002700000004+00007-00007-00006+00006+00008-00002+00000+003480010000080+ 81CBOBVZ VIX OOPP 20160720 002700000000-00001-00002+00002+00002-00003-00005+00004+00004- 82CBOBVZ VIX OOPP 20160720 002700000004-00008+00007+00005-00006-00008+00002-00000+003480010000920+ 81CBOBVZ VIX OOPC 20160720 002800000001+00002+00001-00001-00003+00003+00003-00003-00005+ 82CBOBVZ VIX OOPC 20160720 002800000005+00006-00006-00006+00006+00007-00002+00000+003480010000080+ 81CBOBVZ VIX OOPP 20160720 002800000000-00001-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20160720 002800000004-00007+00007+00005-00005-00008+00002-00000+003480010000930+ 81CBOBVZ VIX OOPC 20160720 002900000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160720 002900000002-00012-00011-00001-00001-00009-00000+00000+003480010000009+ 81CBOBVZ VIX OOPP 20160720 002900000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160720 002900000002-00008+00007+00003-00003-00008+00001-00000+003480010000950+ 81CBOBVZ VIX OOPC 20160720 003000000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160720 003000000002-00011-00010-00001-00001-00008-00000+00000+003480010000007+ 81CBOBVZ VIX OOPP 20160720 003000000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160720 003000000003-00006+00006+00003-00004-00007+00001-00000+003480010000950+ 81CBOBVZ VIX OOPC 20160817 001000000040+00031+00036+00026+00045+00037+00032+00021+00051+ 82CBOBVZ VIX OOPC 20160817 001000000044+00029+00017+00056+00052+00003+00028+00185+003278380000960+ 81CBOBVZ VIX OOPP 20160817 001000000042-00031-00037-00026-00046-00037-00033-00022-00052- 82CBOBVZ VIX OOPP 20160817 001000000044-00030-00018-00057-00052-00003-00028-00185-003278380000030+ 81CBOBVZ VIX OOPC 20160817 001100000046+00035+00042+00030+00051+00042+00038+00025+00056+ 82CBOBVZ VIX OOPC 20160817 001100000049+00034+00020+00061+00057+00004+00028+00424+003278380000955+ 81CBOBVZ VIX OOPP 20160817 001100000047-00036-00042-00030-00051-00042-00038-00025-00056- 82CBOBVZ VIX OOPP 20160817 001100000050-00035-00020-00062-00058-00004-00028-00424-003278380000040+ 81CBOBVZ VIX OOPC 20160817 001200000052+00039+00048+00033+00056+00046+00044+00027+00061+ 82CBOBVZ VIX OOPC 20160817 001200000054+00041+00022+00065+00063+00004+00028+00796+003278380000950+ 81CBOBVZ VIX OOPP 20160817 001200000051-00039-00047-00032-00055-00046-00043-00027-00060- 82CBOBVZ VIX OOPP 20160817 001200000054-00040-00022-00065-00062-00004-00028-00796-003278380000055+ 81CBOBVZ VIX OOPC 20160817 001300000050+00037+00046+00030+00054+00045+00043+00023+00058+ 82CBOBVZ VIX OOPC 20160817 001300000054+00039+00017+00062+00062+00003+00026+01395+003278380000880+ 81CBOBVZ VIX OOPP 20160817 001300000050-00037-00046-00030-00053-00045-00042-00023-00058- 82CBOBVZ VIX OOPP 20160817 001300000054-00039-00017-00062-00062-00003-00026-01395-003278380000120+ 81CBOBVZ VIX OOPC 20160817 001400000045+00025+00042+00011+00048+00041+00040+00000-00051+ 82CBOBVZ VIX OOPC 20160817 001400000055+00037+00008-00054+00066+00001+00023+01937+003278380000760+ 81CBOBVZ VIX OOPP 20160817 001400000045-00025-00042-00011-00048-00041-00039-00000+00051- 82CBOBVZ VIX OOPP 20160817 001400000055-00037-00008+00054-00065-00001-00023-01937-003278380000240+ 81CBOBVZ VIX OOPC 20160817 001500000064+00064+00064+00035-00064+00064+00064+00035-00064+ 82CBOBVZ VIX OOPC 20160817 001500000064+00064+00035-00064+00064+00001-00019+01836+003278380000645+ 81CBOBVZ VIX OOPP 20160817 001500000062-00062-00062-00037+00062-00062-00061-00037+00062- 82CBOBVZ VIX OOPP 20160817 001500000062-00061-00037+00062-00062-00002+00019-01836-003278380000375+ 81CBOBVZ VIX OOPC 20160817 001600000054+00054+00054+00054+00054+00054+00054+00045-00054+ 82CBOBVZ VIX OOPC 20160817 001600000054+00054+00045-00054+00054+00003-00016+01280+003278380000545+ 81CBOBVZ VIX OOPP 20160817 001600000054-00054-00054-00054-00054-00054-00054-00045+00054- 82CBOBVZ VIX OOPP 20160817 001600000054-00053-00045+00054-00054-00003+00016-01280-003278380000455+ 81CBOBVZ VIX OOPC 20160817 001700000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOBVZ VIX OOPC 20160817 001700000045+00045+00054-00045+00045+00005-00014+00793+003278380000455+ 81CBOBVZ VIX OOPP 20160817 001700000045-00045-00045-00045-00045-00045-00045-00045-00045- 82CBOBVZ VIX OOPP 20160817 001700000045-00045-00054+00045-00045-00005+00014-00793-003278380000545+ 81CBOBVZ VIX OOPC 20160817 001800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20160817 001800000037+00037+00062-00037+00037+00006-00011+00498+003278380000375+ 81CBOBVZ VIX OOPP 20160817 001800000038-00038-00038-00038-00038-00038-00038-00038-00038- 82CBOBVZ VIX OOPP 20160817 001800000038-00038-00061+00038-00038-00006+00011-00498-003278380000615+ 81CBOBVZ VIX OOPC 20160817 001900000031+00032+00031+00032+00031+00032+00031+00032+00031+ 82CBOBVZ VIX OOPC 20160817 001900000032+00031+00032+00031+00032+00007-00010+00317+003278380000320+ 81CBOBVZ VIX OOPP 20160817 001900000032-00032-00032-00032-00032-00032-00032-00032-00032- 82CBOBVZ VIX OOPP 20160817 001900000032-00032-00032-00032-00032-00007+00010-00317-003278380000675+ 81CBOBVZ VIX OOPC 20160817 002000000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20160817 002000000027+00026+00027+00026+00027+00008-00008+00198+003278380000270+ 81CBOBVZ VIX OOPP 20160817 002000000027-00027-00027-00027-00027-00027-00027-00027-00027- 82CBOBVZ VIX OOPP 20160817 002000000027-00027-00027-00027-00027-00007+00008-00198-003278380000725+ 81CBOBVZ VIX OOPC 20160817 002100000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20160817 002100000024+00023+00024+00023+00024+00008-00007+00119+003278380000240+ 81CBOBVZ VIX OOPP 20160817 002100000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160817 002100000024-00023-00024-00023-00024-00008+00007-00119-003278380000760+ 81CBOBVZ VIX OOPC 20160817 002200000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20160817 002200000021+00020+00021+00020+00021+00008-00006+00068+003278380000210+ 81CBOBVZ VIX OOPP 20160817 002200000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20160817 002200000021-00020-00021-00020-00021-00008+00006-00068-003278380000790+ 81CBOBVZ VIX OOPC 20160817 002300000001+00002+00002-00002-00004+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20160817 002300000007+00008-00008-00009+00010+00008-00005+00038+003278380000160+ 81CBOBVZ VIX OOPP 20160817 002300000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20160817 002300000018-00017-00018-00017-00018-00008+00005-00038-003278380000820+ 81CBOBVZ VIX OOPC 20160817 002400000003+00003+00000-00000+00005+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20160817 002400000008+00006-00006-00010+00010+00007-00005+00021+003278380000160+ 81CBOBVZ VIX OOPP 20160817 002400000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20160817 002400000016-00015-00016-00015-00016-00007+00005-00021-003278380000840+ 81CBOBVZ VIX OOPC 20160817 002500000004+00004+00001+00002+00006+00007+00002-00001-00009+ 82CBOBVZ VIX OOPC 20160817 002500000009+00004-00004-00011+00011+00007-00005+00011+003278380000160+ 81CBOBVZ VIX OOPP 20160817 002500000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20160817 002500000015-00014-00015-00014-00015-00007+00004-00011-003278380000850+ 81CBOBVZ VIX OOPC 20160817 002600000005+00005+00002+00003+00007+00007+00001-00000-00009+ 82CBOBVZ VIX OOPC 20160817 002600000009+00003-00003-00011+00011+00006-00005+00005+003278380000155+ 81CBOBVZ VIX OOPP 20160817 002600000002-00002-00001+00000+00004-00005-00003+00003+00006- 82CBOBVZ VIX OOPP 20160817 002600000007-00006+00006+00008-00009-00007+00004-00005-003278380000870+ 81CBOBVZ VIX OOPC 20160817 002700000001+00002+00001-00001-00003+00004+00004-00003-00005+ 82CBOBVZ VIX OOPC 20160817 002700000006+00006-00006-00007+00007+00007-00003+00002+003278380000110+ 81CBOBVZ VIX OOPP 20160817 002700000002-00002-00000+00000-00004-00005-00003+00002+00006- 82CBOBVZ VIX OOPP 20160817 002700000006-00005+00005+00008-00008-00007+00004-00002-003278380000880+ 81CBOBVZ VIX OOPC 20160817 002800000001+00001+00001-00001-00003+00003+00003-00003-00005+ 82CBOBVZ VIX OOPC 20160817 002800000005+00006-00006-00006+00007+00007-00003+00001+003278380000100+ 81CBOBVZ VIX OOPP 20160817 002800000001-00001-00001+00001+00003-00003-00004+00003+00005- 82CBOBVZ VIX OOPP 20160817 002800000005-00006+00006+00006-00006-00007+00003-00001-003278380000900+ 81CBOBVZ VIX OOPC 20160817 002900000001+00001+00001-00001-00003+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160817 002900000005+00006-00005-00006+00006+00006-00003+00000+003278380000090+ 81CBOBVZ VIX OOPP 20160817 002900000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160817 002900000005-00006+00005+00006-00006-00006+00003-00000+003278380000910+ 81CBOBVZ VIX OOPC 20160817 003000000001+00001+00001-00001-00002+00003+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160817 003000000004+00005-00005-00005+00005+00006-00002+00000+003278380000080+ 81CBOBVZ VIX OOPP 20160817 003000000001-00001-00001+00001+00002-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160817 003000000004-00006+00005+00005-00005-00006+00002-00000+003278380000920+ 81CBOBVZ VIX OOPC 20160817 003250000005-00005-00006-00006-00004-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160817 003250000002-00010-00010-00001-00001-00007-00000+00000+003278380000008+ 81CBOBVZ VIX OOPP 20160817 003250000001+00001+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160817 003250000002-00006+00006+00003-00003-00006+00001-00000+003278380000950+ 81CBOBVZ VIX OOPC 20160817 003500000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160817 003500000002-00008-00008-00001-00001-00006-00000+00000+003278380000004+ 81CBOBVZ VIX OOPP 20160817 003500000000-00001-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160817 003500000003-00004+00004+00003-00003-00005+00001-00000+003278380000950+ 81CBOBVZ VIX OOPC 20160817 003750000003-00003-00004-00004-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20160817 003750000002-00007-00007-00001-00001-00005-00000+00000+003278380000003+ 81CBOBVZ VIX OOPP 20160817 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160817 003750000003-00002+00002+00004-00004-00004+00001-00000+003278380000950+ 81CBOBVZ VIX OOPC 20160817 004000000003-00003-00004-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160817 004000000001-00006-00006-00001-00001-00004-00000+00000+003278380000002+ 81CBOBVZ VIX OOPP 20160817 004000000002-00002-00001-00001-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20160817 004000000003-00001+00001+00004-00004-00003+00001-00000+003278380000950+ 81CBOBVZ VIX OOPC 20160817 004250000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160817 004250000001-00005-00005-00001-00001-00004-00000+00000+003278380000001+ 81CBOBVZ VIX OOPP 20160817 004250000002-00002-00001-00001-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20160817 004250000003-00001+00000+00004-00004-00003+00001-00000+003278380000955+ 81CBOBVZ VIX OOPC 20160817 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004500000001-00004-00004-00001-00000-00003-00000+00000+003278380000001+ 81CBOBVZ VIX OOPP 20160817 004500000002-00002-00001-00001-00002-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 004500000003-00000+00000+00003-00003-00002+00001-00000+003278380000960+ 81CBOBVZ VIX OOPC 20160817 004750000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160817 004750000001-00003-00003-00000-00000-00003-00000+00000+003278380000000+ 81CBOBVZ VIX OOPP 20160817 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160817 004750000003-00000-00001-00003-00003-00002+00001-00000+003278380000960+ 81CBOBVZ VIX OOPC 20160817 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160817 005000000001-00003-00003-00000-00000-00003-00000+00000+003278380000000+ 81CBOBVZ VIX OOPP 20160817 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160817 005000000003-00001-00001-00003-00004-00001+00001-00000+003278380000960+ 81CBOVIX VIX OOPC 20160525 001000000004+00004+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160525 001000000380+00561-00561-00461+00461+00507-00138+00000+002736440004612+ 81CBOVIX VIX OOPP 20160525 001000000000-00000-00000-00000+00004-00003-00000+00000+00028- 82CBOVIX VIX OOPP 20160525 001000000026-00000+00000+00125-00122-00000+00300-00000+027131300000000+ 81CBOVIX VIX OOPC 20160525 001050000004+00004+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160525 001050000380+00561-00561-00411+00411+00507-00123+00000+002736440004112+ 81CBOVIX VIX OOPP 20160525 001050000000-00000-00000-00000+00005-00004-00000+00000+00042- 82CBOVIX VIX OOPP 20160525 001050000039-00000+00000+00164-00163-00000+00315-00000+024609570000000+ 81CBOVIX VIX OOPC 20160525 001100000004+00004+00185-00185-00192+00192+00373-00373-00359+ 82CBOVIX VIX OOPC 20160525 001100000361+00561-00561-00361+00361+00507-00108+00000+002736440003612+ 81CBOVIX VIX OOPP 20160525 001100000000-00000-00000-00000+00008-00006-00000+00000+00062- 82CBOVIX VIX OOPP 20160525 001100000059-00000+00000+00209-00209-00000+00330-00000+022194510000000+ 81CBOVIX VIX OOPC 20160525 001150000004+00004+00185-00185-00192+00192+00373-00373-00311+ 82CBOVIX VIX OOPC 20160525 001150000311+00561-00561-00311+00311+00507-00093+00000+002736440003112+ 81CBOVIX VIX OOPP 20160525 001150000001-00000-00000-00000+00013-00010-00000+00000+00090- 82CBOVIX VIX OOPP 20160525 001150000087-00000+00000+00258-00258-00000+00345-00000+019880210000000+ 81CBOVIX VIX OOPC 20160525 001200000004+00004+00185-00185-00192+00192+00373-00373-00261+ 82CBOVIX VIX OOPC 20160525 001200000261+00561-00561-00261+00261+00507-00078+00000+002736440002613+ 81CBOVIX VIX OOPP 20160525 001200000001-00001-00000-00000+00021-00017-00000+00000+00127- 82CBOVIX VIX OOPP 20160525 001200000125-00000+00000+00308-00307-00000+00360-00000+017651840000000+ 81CBOVIX VIX OOPC 20160525 001250000004+00004+00185-00185-00189+00192+00373-00373-00211+ 82CBOVIX VIX OOPC 20160525 001250000211+00561-00561-00211+00211+00507-00063+00000+002736440002113+ 81CBOVIX VIX OOPP 20160525 001250000002-00001-00000-00000+00034-00030-00000+00000+00171- 82CBOVIX VIX OOPP 20160525 001250000170-00000+00000+00357-00357-00000+00375-00000+015504960000000+ 81CBOVIX VIX OOPC 20160525 001300000004+00004+00185-00185-00160+00161+00373-00373-00161+ 82CBOVIX VIX OOPC 20160525 001300000161+00561-00561-00161+00161+00507-00048+00000+002736440001613+ 81CBOVIX VIX OOPP 20160525 001300000003-00002-00000-00000+00055-00052-00000+00000+00219- 82CBOVIX VIX OOPP 20160525 001300000219-00000+00000+00407-00407-00000+00390-00000+013429200000000+ 81CBOVIX VIX OOPC 20160525 001350000004+00004+00184-00184-00111+00111+00373-00373-00111+ 82CBOVIX VIX OOPC 20160525 001350000111+00561-00561-00111+00111+00507-00033+00000+002736440001114+ 81CBOVIX VIX OOPP 20160525 001350000010-00007-00000-00000+00094-00091-00000+00000+00269- 82CBOVIX VIX OOPP 20160525 001350000269-00000+00000+00457-00457-00000+00405-00000+014340400000001+ 81CBOVIX VIX OOPC 20160525 001400000006+00006+00182-00182-00063+00063+00371-00371-00063+ 82CBOVIX VIX OOPC 20160525 001400000063+00559-00559-00063+00063+00507-00019+00000+002736440000635+ 81CBOVIX VIX OOPP 20160525 001400000029-00025-00001-00000+00139-00137-00002+00002+00317- 82CBOVIX VIX OOPP 20160525 001400000317-00002+00002+00505-00505-00001+00419-00000+017723720000023+ 81CBOVIX VIX OOPC 20160525 001450000013+00018+00168-00168-00028+00028+00356-00356-00028+ 82CBOVIX VIX OOPC 20160525 001450000028+00544-00544-00028+00028+00502-00008+00000+002736440000283+ 81CBOVIX VIX OOPP 20160525 001450000056-00052-00002-00001+00179-00176-00014+00015+00353- 82CBOVIX VIX OOPP 20160525 001450000353-00017+00017+00540-00540-00005+00430-00000+024691100000170+ 81CBOVIX VIX OOPC 20160525 001500000012+00013+00133-00133-00013+00013+00321-00321-00013+ 82CBOVIX VIX OOPC 20160525 001500000013+00510-00510-00013+00013+00492-00004+00000+002736440000127+ 81CBOVIX VIX OOPP 20160525 001500000077-00072-00003-00002+00203-00200-00032+00035+00371- 82CBOVIX VIX OOPP 20160525 001500000370-00045+00047+00556-00556-00015+00434-00000+033493970000515+ 81CBOVIX VIX OOPC 20160525 001600000002+00002+00044-00044-00002+00002+00232-00232-00002+ 82CBOVIX VIX OOPC 20160525 001600000002+00420-00420-00002+00002+00465-00001+00000+002736440000022+ 81CBOVIX VIX OOPP 20160525 001600000097-00092-00003-00002+00226-00224-00058+00063+00388- 82CBOVIX VIX OOPP 20160525 001600000386-00096+00099+00568-00568-00042+00437-00000+048372460001409+ 81CBOVIX VIX OOPC 20160525 001700000000+00000+00000-00000+00000+00000+00134-00134-00000+ 82CBOVIX VIX OOPC 20160525 001700000000+00322-00322-00000+00000+00436-00000+00000+002736440000001+ 81CBOVIX VIX OOPP 20160525 001700000107-00102-00003-00002+00238-00235-00074+00079+00396- 82CBOVIX VIX OOPP 20160525 001700000394-00129+00133+00572-00571-00069+00438-00000+060799420002389+ 81CBOVIX VIX OOPC 20160525 001800000000+00000+00000-00000+00000+00000+00044-00040-00000+ 82CBOVIX VIX OOPC 20160525 001800000000+00223-00223-00000+00000+00406-00000+00000+005337280000000+ 81CBOVIX VIX OOPP 20160525 001800000113-00109-00003-00002+00246-00243-00083+00089+00402- 82CBOVIX VIX OOPP 20160525 001800000400-00150+00156+00575-00574-00094+00438-00000+071383860003388+ 81CBOVIX VIX OOPC 20160525 001900000000+00000+00000-00000+00000+00000+00012-00007-00000+ 82CBOVIX VIX OOPC 20160525 001900000000+00127-00124-00000+00000+00376-00000+00000+008271650000000+ 81CBOVIX VIX OOPP 20160525 001900000117-00113-00003-00002+00252-00249-00090+00096+00406- 82CBOVIX VIX OOPP 20160525 001900000404-00166+00172+00577-00576-00115+00438-00000+080507280004388+ 81CBOVIX VIX OOPC 20160525 002000000000+00000+00000-00000+00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160525 002000000000+00061-00055-00000+00000+00346-00000+00000+010978580000000+ 81CBOVIX VIX OOPP 20160525 002000000121-00116-00003-00002+00256-00253-00096+00101+00410- 82CBOVIX VIX OOPP 20160525 002000000408-00178+00184+00579-00578-00132+00438-00000+088571040005388+ 81CBOVIX VIX OOPC 20160525 002100000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160525 002100000000+00030-00025-00000+00000+00316-00000+00000+013503280000000+ 81CBOVIX VIX OOPP 20160525 002100000123-00119-00003-00002+00260-00257-00100+00105+00413- 82CBOVIX VIX OOPP 20160525 002100000411-00188+00194+00581-00580-00147+00438-00000+095824850006388+ 81CBOVIX VIX OOPC 20160525 002200000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160525 002200000000+00016-00012-00000+00000+00286-00000+00000+015876850000000+ 81CBOVIX VIX OOPP 20160525 002200000108-00104-00018+00023+00250-00247-00128+00134+00408- 82CBOVIX VIX OOPP 20160525 002200000406-00223+00229+00579-00578-00168+00438-00000+095824850007387+ 81CBOVIX VIX OOPC 20160525 002300000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 002300000000+00010-00007-00000+00000+00256-00000+00000+018114110000000+ 81CBOVIX VIX OOPP 20160525 002300000094-00091-00037+00042+00242-00239-00154+00159+00404- 82CBOVIX VIX OOPP 20160525 002300000402-00255+00262+00577-00576-00188+00438-00000+095824850008387+ 81CBOVIX VIX OOPC 20160525 002400000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 002400000000+00006-00004-00000+00000+00226-00000+00000+020235800000000+ 81CBOVIX VIX OOPP 20160525 002400000083-00079-00054+00059+00235-00232-00177+00182+00400- 82CBOVIX VIX OOPP 20160525 002400000398-00284+00291+00576-00575-00206+00438-00000+095824850009387+ 81CBOVIX VIX OOPC 20160525 002500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 002500000000+00004-00003-00000+00000+00197-00000+00000+022253780000000+ 81CBOVIX VIX OOPP 20160525 002500000073-00070-00069+00074+00229-00227-00197+00203+00397- 82CBOVIX VIX OOPP 20160525 002500000396-00311+00317+00574-00574-00224+00438-00000+095824850010387+ 81CBOVIX VIX OOPC 20160525 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 002600000000+00003-00002-00000+00000+00169-00000+00000+024176930000000+ 81CBOVIX VIX OOPP 20160525 002600000064-00061-00082+00087+00224-00222-00215+00221+00394- 82CBOVIX VIX OOPP 20160525 002600000393-00335+00341+00573-00573-00241+00438-00000+095824850011387+ 81CBOVIX VIX OOPC 20160525 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 002700000000+00002-00002-00000+00000+00143-00000+00000+026014150000000+ 81CBOVIX VIX OOPP 20160525 002700000057-00054-00094+00098+00219-00217-00232+00237+00392- 82CBOVIX VIX OOPP 20160525 002700000391-00356+00362+00573-00572-00258+00438-00000+095824850012387+ 81CBOVIX VIX OOPC 20160525 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 002800000000+00002-00001-00000+00000+00121-00000+00000+027774330000000+ 81CBOVIX VIX OOPP 20160525 002800000050-00047-00104+00108+00216-00214-00246+00251+00390- 82CBOVIX VIX OOPP 20160525 002800000389-00376+00381+00572-00572-00273+00438-00000+095824850013387+ 81CBOVIX VIX OOPC 20160525 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 002900000000+00001-00001-00000+00000+00102-00000+00000+029463380000000+ 81CBOVIX VIX OOPP 20160525 002900000044-00042-00113+00117+00212-00211-00259+00264+00389- 82CBOVIX VIX OOPP 20160525 002900000388-00393+00399+00571-00571-00287+00438-00000+095824850014387+ 81CBOVIX VIX OOPC 20160525 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 003000000000+00001-00001-00000+00000+00085-00000+00000+031084280000000+ 81CBOVIX VIX OOPP 20160525 003000000039-00037-00121+00125+00210-00208-00271+00275+00388- 82CBOVIX VIX OOPP 20160525 003000000387-00409+00415+00571-00571-00301+00438-00000+095824850015387+ 81CBOVIX VIX OOPC 20160525 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 003250000000+00001-00001-00000+00000+00056-00000+00000+034883180000000+ 81CBOVIX VIX OOPP 20160525 003250000030-00028-00137+00140+00204-00203-00295+00299+00385- 82CBOVIX VIX OOPP 20160525 003250000385-00442+00447+00570-00570-00331+00438-00000+095824850017887+ 81CBOVIX VIX OOPC 20160525 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 003500000000+00001-00000-00000+00000+00038-00000+00000+038365010000000+ 81CBOVIX VIX OOPP 20160525 003500000023-00021-00149+00152+00201-00200-00313+00317+00384- 82CBOVIX VIX OOPP 20160525 003500000383-00468+00473+00570-00570-00358+00438-00000+095824850020387+ 81CBOVIX VIX OOPC 20160525 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 003750000000+00000-00000-00000+00000+00027-00000+00000+041577170000000+ 81CBOVIX VIX OOPP 20160525 003750000018-00016-00158+00160+00198-00198-00327+00330+00383- 82CBOVIX VIX OOPP 20160525 003750000382-00488+00492+00569-00569-00380+00438-00000+095824850022887+ 81CBOVIX VIX OOPC 20160525 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004000000000+00000-00000-00000+00000+00020-00000+00000+044561170000000+ 81CBOVIX VIX OOPP 20160525 004000000014-00013-00164+00166+00196-00196-00337+00340+00382- 82CBOVIX VIX OOPP 20160525 004000000382-00504+00507+00569-00569-00399+00438-00000+095824850025387+ 81CBOVIX VIX OOPC 20160525 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004250000000+00000-00000-00000+00000+00015-00000+00000+047343670000000+ 81CBOVIX VIX OOPP 20160525 004250000011-00011-00169+00171+00195-00195-00345+00347+00381- 82CBOVIX VIX OOPP 20160525 004250000381-00516+00519+00569-00569-00415+00438-00000+095824850027887+ 81CBOVIX VIX OOPC 20160525 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004500000000+00000-00000-00000+00000+00012-00000+00000+049951340000000+ 81CBOVIX VIX OOPP 20160525 004500000009-00009-00173+00174+00194-00194-00351+00353+00381- 82CBOVIX VIX OOPP 20160525 004500000381-00525+00528+00569-00569-00429+00438-00000+095824850030387+ 81CBOVIX VIX OOPC 20160525 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004750000000+00000-00000-00000+00000+00009-00000+00000+052404920000000+ 81CBOVIX VIX OOPP 20160525 004750000008-00007-00176+00177+00194-00194-00356+00358+00381- 82CBOVIX VIX OOPP 20160525 004750000381-00533+00535+00569-00569-00441+00438-00000+095824850032887+ 81CBOVIX VIX OOPC 20160525 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 005000000000+00000-00000-00000+00000+00008-00000+00000+054716260000000+ 81CBOVIX VIX OOPP 20160525 005000000007-00007-00178+00178+00193-00193-00360+00361+00381- 82CBOVIX VIX OOPP 20160525 005000000381-00538+00540+00569-00569-00451+00438-00000+095824850035387+ 81CBOVIX VIX OOPC 20160525 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 005500000000+00000-00000-00000+00000+00005-00000+00000+058989270000000+ 81CBOVIX VIX OOPP 20160525 005500000006-00005-00180+00181+00193-00193-00365+00366+00381- 82CBOVIX VIX OOPP 20160525 005500000381-00547+00548+00569-00569-00466+00438-00000+095824850040387+ 81CBOVIX VIX OOPC 20160525 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 006000000000+00000-00000-00000+00000+00004-00000+00000+062859280000000+ 81CBOVIX VIX OOPP 20160525 006000000005-00005-00182+00182+00192-00192-00368+00368+00381- 82CBOVIX VIX OOPP 20160525 006000000380-00552+00553+00569-00569-00477+00438-00000+095824850045387+ 81CBOVIX VIX OOPC 20160525 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 006500000000+00000-00000-00000+00000+00003-00000+00000+066391490000000+ 81CBOVIX VIX OOPP 20160525 006500000004-00004-00183+00183+00192-00192-00370+00370+00380- 82CBOVIX VIX OOPP 20160525 006500000380-00555+00556+00569-00569-00485+00438-00000+095824850050387+ 81CBOVIX VIX OOPC 20160525 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 007000000000+00000-00000-00000+00000+00003-00000+00000+069639220000000+ 81CBOVIX VIX OOPP 20160525 007000000004-00004-00184+00184+00192-00192-00371+00371+00380- 82CBOVIX VIX OOPP 20160525 007000000380-00557+00558+00569-00569-00491+00438-00000+095824850055387+ 81CBOVIX VIX OOPC 20160601 001000000007+00007+00181-00181-00196+00196+00369-00369-00384+ 82CBOVIX VIX OOPC 20160601 001000000384+00558-00558-00545+00554+00506-00169+00000+003186990005649+ 81CBOVIX VIX OOPP 20160601 001000000000-00000-00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160601 001000000007-00000+00000+00065-00056-00000+00300-00000+009593260000000+ 81CBOVIX VIX OOPC 20160601 001050000007+00007+00181-00181-00196+00196+00369-00369-00383+ 82CBOVIX VIX OOPC 20160601 001050000384+00558-00558-00510+00514+00506-00154+00000+003186990005150+ 81CBOVIX VIX OOPP 20160601 001050000000-00000-00000+00000+00002-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160601 001050000011-00000+00000+00090-00082-00000+00315-00000+008700580000000+ 81CBOVIX VIX OOPC 20160601 001100000007+00007+00181-00181-00196+00196+00369-00369-00380+ 82CBOVIX VIX OOPC 20160601 001100000384+00558-00558-00464+00465+00506-00139+00000+003186990004650+ 81CBOVIX VIX OOPP 20160601 001100000000-00000-00000+00000+00003-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20160601 001100000018-00000+00000+00123-00117-00000+00330-00000+007847160000000+ 81CBOVIX VIX OOPC 20160601 001150000007+00007+00181-00181-00196+00196+00369-00369-00370+ 82CBOVIX VIX OOPC 20160601 001150000378+00558-00558-00415+00415+00506-00124+00000+003186990004150+ 81CBOVIX VIX OOPP 20160601 001150000000-00000-00000+00000+00004-00002-00000+00000+00040- 82CBOVIX VIX OOPP 20160601 001150000030-00000+00000+00164-00160-00000+00345-00000+007150060000000+ 81CBOVIX VIX OOPC 20160601 001200000007+00007+00181-00181-00195+00196+00369-00369-00346+ 82CBOVIX VIX OOPC 20160601 001200000356+00558-00558-00365+00365+00506-00110+00000+003186990003650+ 81CBOVIX VIX OOPP 20160601 001200000001-00000-00000+00000+00010-00005-00000+00000+00066- 82CBOVIX VIX OOPP 20160601 001200000056-00000+00000+00210-00208-00000+00360-00000+007273960000001+ 81CBOVIX VIX OOPC 20160601 001250000008+00008+00181-00181-00194+00196+00369-00369-00309+ 82CBOVIX VIX OOPC 20160601 001250000314+00557-00557-00315+00315+00506-00095+00000+003186990003153+ 81CBOVIX VIX OOPP 20160601 001250000002-00000-00000+00000+00020-00012-00000+00000+00099- 82CBOVIX VIX OOPP 20160601 001250000090-00000+00000+00259-00257-00000+00375-00000+007424480000003+ 81CBOVIX VIX OOPC 20160601 001300000008+00008+00180-00180-00189+00195+00368-00368-00265+ 82CBOVIX VIX OOPC 20160601 001300000266+00557-00557-00266+00266+00506-00080+00000+003186990002660+ 81CBOVIX VIX OOPP 20160601 001300000005-00001-00001+00001+00036-00025-00001+00001+00137- 82CBOVIX VIX OOPP 20160601 001300000130-00001+00001+00307-00306-00000+00389-00000+007609660000011+ 81CBOVIX VIX OOPC 20160601 001350000010+00010+00178-00178-00176+00187+00366-00366-00218+ 82CBOVIX VIX OOPC 20160601 001350000218+00555-00555-00218+00218+00505-00065+00000+003186990002180+ 81CBOVIX VIX OOPP 20160601 001350000009-00003-00001+00003+00057-00045-00003+00003+00178- 82CBOVIX VIX OOPP 20160601 001350000172-00003+00003+00355-00354-00001+00404-00000+007840560000030+ 81CBOVIX VIX OOPC 20160601 001400000014+00015+00174-00174-00153+00164+00362-00362-00172+ 82CBOVIX VIX OOPC 20160601 001400000172+00550-00550-00172+00172+00504-00052+00000+003186990001724+ 81CBOVIX VIX OOPP 20160601 001400000015-00007-00003+00006+00082-00069-00007+00007+00219- 82CBOVIX VIX OOPP 20160601 001400000215-00007+00007+00400-00400-00002+00417-00000+008132010000074+ 81CBOVIX VIX OOPC 20160601 001450000020+00024+00164-00163-00125+00131+00352-00352-00132+ 82CBOVIX VIX OOPC 20160601 001450000132+00540-00540-00132+00132+00501-00040+00000+003186990001325+ 81CBOVIX VIX OOPP 20160601 001450000024-00013-00008+00013+00109-00098-00016+00017+00258- 82CBOVIX VIX OOPP 20160601 001450000254-00017+00017+00440-00440-00005+00429-00000+008818660000175+ 81CBOVIX VIX OOPC 20160601 001500000029+00038+00146-00146-00098+00100+00334-00334-00100+ 82CBOVIX VIX OOPC 20160601 001500000100+00522-00522-00100+00100+00496-00030+00000+003186990001003+ 81CBOVIX VIX OOPP 20160601 001500000033-00020-00013+00022+00134-00123-00030+00033+00289- 82CBOVIX VIX OOPP 20160601 001500000286-00034+00035+00472-00472-00011+00439-00000+009767580000354+ 81CBOVIX VIX OOPC 20160601 001600000041+00052+00089-00086-00060+00060+00274-00274-00060+ 82CBOVIX VIX OOPC 20160601 001600000060+00463-00463-00060+00060+00478-00018+00000+003186990000600+ 81CBOVIX VIX OOPP 20160601 001600000048-00035-00027+00040+00169-00160-00066+00075+00330- 82CBOVIX VIX OOPP 20160601 001600000327-00084+00089+00513-00513-00028+00451-00000+012241790000950+ 81CBOVIX VIX OOPC 20160601 001700000019+00028+00057-00043-00034+00035+00207-00202-00035+ 82CBOVIX VIX OOPC 20160601 001700000035+00388-00388-00035+00035+00455-00010+00000+005816970000350+ 81CBOVIX VIX OOPP 20160601 001700000058-00044-00038+00053+00191-00183-00099+00112+00356- 82CBOVIX VIX OOPP 20160601 001700000353-00134+00144+00538-00538-00051+00459-00000+014415550001700+ 81CBOVIX VIX OOPC 20160601 001800000011+00018+00039-00024-00022+00023+00150-00137-00023+ 82CBOVIX VIX OOPC 20160601 001800000023+00309-00304-00023+00023+00429-00007+00000+007490680000230+ 81CBOVIX VIX OOPP 20160601 001800000063-00051-00046+00061+00204-00196-00124+00140+00369- 82CBOVIX VIX OOPP 20160601 001800000366-00177+00191+00551-00550-00077+00462-00000+016856350002580+ 81CBOVIX VIX OOPC 20160601 001900000006+00010+00025-00013-00012+00013+00107-00090-00013+ 82CBOVIX VIX OOPC 20160601 001900000013+00240-00228-00013+00013+00402-00004+00000+008181990000126+ 81CBOVIX VIX OOPP 20160601 001900000067-00055-00052+00067+00213-00206-00144+00160+00380- 82CBOVIX VIX OOPP 20160601 001900000377-00211+00227+00561-00561-00102+00465-00000+018802310003476+ 81CBOVIX VIX OOPC 20160601 002000000005+00008+00020-00009-00010+00011+00081-00064-00011+ 82CBOVIX VIX OOPC 20160601 002000000011+00188-00171-00011+00011+00372-00003+00000+009798420000111+ 81CBOVIX VIX OOPP 20160601 002000000069-00058-00056+00071+00217-00210-00157+00174+00384- 82CBOVIX VIX OOPP 20160601 002000000381-00236+00253+00564-00563-00127+00466-00000+021296220004460+ 81CBOVIX VIX OOPC 20160601 002100000004+00007+00016-00007-00009+00009+00064-00048-00010+ 82CBOVIX VIX OOPC 20160601 002100000010+00150-00131-00010+00010+00343-00003+00000+011134800000096+ 81CBOVIX VIX OOPP 20160601 002100000071-00060-00059+00073+00221-00214-00167+00184+00387- 82CBOVIX VIX OOPP 20160601 002100000384-00255+00273+00566-00565-00150+00466-00000+023499680005445+ 81CBOVIX VIX OOPC 20160601 002200000003+00006+00013-00005-00007+00008+00051-00037-00008+ 82CBOVIX VIX OOPC 20160601 002200000008+00122-00103-00008+00008+00314-00002+00000+012227850000080+ 81CBOVIX VIX OOPP 20160601 002200000072-00061-00061+00075+00223-00217-00175+00192+00390- 82CBOVIX VIX OOPP 20160601 002200000387-00270+00289+00569-00567-00170+00467-00000+025475450006430+ 81CBOVIX VIX OOPC 20160601 002300000002+00004+00010-00004-00006+00006+00041-00029-00006+ 82CBOVIX VIX OOPC 20160601 002300000007+00099-00081-00007+00007+00286-00002+00000+013088910000065+ 81CBOVIX VIX OOPP 20160601 002300000073-00063-00063+00077+00226-00219-00181+00198+00393- 82CBOVIX VIX OOPP 20160601 002300000389-00283+00302+00571-00569-00187+00467-00000+027265450007415+ 81CBOVIX VIX OOPC 20160601 002400000001+00003+00007-00002-00004+00004+00030-00020-00004+ 82CBOVIX VIX OOPC 20160601 002400000004+00075-00059-00004+00004+00259-00001+00000+013218450000040+ 81CBOVIX VIX OOPP 20160601 002400000074-00064-00065+00078+00228-00222-00187+00204+00396- 82CBOVIX VIX OOPP 20160601 002400000392-00294+00313+00574-00572-00202+00468-00000+028776570008390+ 81CBOVIX VIX OOPC 20160601 002500000001+00002+00005-00002-00002+00002+00022-00013-00002+ 82CBOVIX VIX OOPC 20160601 002500000002+00057-00042-00002+00002+00232-00001+00000+013326510000025+ 81CBOVIX VIX OOPP 20160601 002500000075-00065-00066+00079+00230-00224-00192+00208+00398- 82CBOVIX VIX OOPP 20160601 002500000394-00303+00322+00576-00574-00216+00468-00000+030268700009374+ 81CBOVIX VIX OOPC 20160601 002600000001+00001+00003-00001-00001+00001+00015-00009-00002+ 82CBOVIX VIX OOPC 20160601 002600000002+00042-00030-00002+00002+00207-00000+00000+013417970000015+ 81CBOVIX VIX OOPP 20160601 002600000076-00066-00067+00080+00232-00225-00196+00212+00400- 82CBOVIX VIX OOPP 20160601 002600000396-00311+00329+00577-00576-00228+00469-00000+031724140010364+ 81CBOVIX VIX OOPC 20160601 002700000000+00001+00002-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20160601 002700000001+00031-00021-00001+00001+00182-00000+00000+013496380000009+ 81CBOVIX VIX OOPP 20160601 002700000076-00067-00068+00081+00233-00227-00199+00215+00401- 82CBOVIX VIX OOPP 20160601 002700000398-00317+00335+00578-00577-00239+00469-00000+033132010011358+ 81CBOVIX VIX OOPC 20160601 002800000000+00000+00002-00000-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160601 002800000001+00023-00014-00001+00001+00160-00000+00000+013564300000006+ 81CBOVIX VIX OOPP 20160601 002800000076-00067-00069+00082+00234-00228-00202+00218+00402- 82CBOVIX VIX OOPP 20160601 002800000399-00323+00341+00579-00577-00248+00469-00000+034486670012355+ 81CBOVIX VIX OOPC 20160601 002900000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160601 002900000000+00016-00010-00000+00000+00139-00000+00000+013623660000003+ 81CBOVIX VIX OOPP 20160601 002900000077-00068-00070+00082+00235-00229-00205+00220+00403- 82CBOVIX VIX OOPP 20160601 002900000400-00328+00345+00580-00578-00256+00469-00000+035786160013352+ 81CBOVIX VIX OOPC 20160601 003000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160601 003000000000+00012-00007-00000+00000+00119-00000+00000+013676070000002+ 81CBOVIX VIX OOPP 20160601 003000000077-00068-00071+00083+00236-00230-00207+00222+00404- 82CBOVIX VIX OOPP 20160601 003000000400-00332+00349+00581-00579-00264+00469-00000+037030920014351+ 81CBOVIX VIX OOPC 20160601 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 003250000000+00005-00002-00000+00000+00080-00000+00000+013783680000001+ 81CBOVIX VIX OOPP 20160601 003250000078-00069-00072+00083+00237-00231-00211+00226+00406- 82CBOVIX VIX OOPP 20160601 003250000402-00340+00357+00582-00580-00279+00469-00000+039917370016849+ 81CBOVIX VIX OOPC 20160601 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 003500000000+00002-00001-00000+00000+00051-00000+00000+013866280000000+ 81CBOVIX VIX OOPP 20160601 003500000078-00070-00073+00084+00239-00232-00215+00229+00407- 82CBOVIX VIX OOPP 20160601 003500000403-00347+00364+00583-00581-00292+00469-00000+042517850019349+ 81CBOVIX VIX OOPC 20160601 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 003750000000+00001-00001-00000+00000+00035-00000+00000+014700430000000+ 81CBOVIX VIX OOPP 20160601 003750000079-00070-00074+00085+00240-00234-00217+00231+00408- 82CBOVIX VIX OOPP 20160601 003750000404-00352+00369+00584-00582-00302+00469-00000+044877330021848+ 81CBOVIX VIX OOPC 20160601 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 004000000000+00001-00000-00000+00000+00026-00000+00000+015755350000000+ 81CBOVIX VIX OOPP 20160601 004000000079-00071-00074+00085+00240-00234-00220+00233+00409- 82CBOVIX VIX OOPP 20160601 004000000405-00357+00373+00585-00582-00310+00469-00000+047033980024348+ 81CBOVIX VIX OOPC 20160601 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 004250000000+00001-00000-00000+00000+00020-00000+00000+016739160000000+ 81CBOVIX VIX OOPP 20160601 004250000079-00071-00075+00086+00241-00235-00222+00235+00410- 82CBOVIX VIX OOPP 20160601 004250000406-00361+00376+00585-00583-00317+00469-00000+049018550026848+ 81CBOVIX VIX OOPC 20160601 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 004500000000+00001-00000-00000+00000+00015-00000+00000+017660730000000+ 81CBOVIX VIX OOPP 20160601 004500000080-00071-00076+00086+00242-00236-00223+00236+00411- 82CBOVIX VIX OOPP 20160601 004500000407-00364+00379+00586-00584-00323+00469-00000+050855520029347+ 81CBOVIX VIX OOPC 20160601 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 004750000000+00001-00000-00000+00000+00012-00000+00000+018527480000000+ 81CBOVIX VIX OOPP 20160601 004750000080-00072-00076+00086+00242-00237-00225+00238+00412- 82CBOVIX VIX OOPP 20160601 004750000408-00367+00382+00587-00584-00328+00469-00000+052564610031847+ 81CBOVIX VIX OOPC 20160601 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 005000000000+00001-00000-00000+00000+00010-00000+00000+019345340000000+ 81CBOVIX VIX OOPP 20160601 005000000080-00072-00076+00087+00243-00237-00226+00239+00412- 82CBOVIX VIX OOPP 20160601 005000000408-00369+00384+00587-00585-00332+00469-00000+054161840034347+ 81CBOVIX VIX OOPC 20160601 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 005500000000+00000-00000-00000+00000+00007-00000+00000+020855120000000+ 81CBOVIX VIX OOPP 20160601 005500000080-00073-00077+00087+00244-00238-00228+00241+00413- 82CBOVIX VIX OOPP 20160601 005500000409-00373+00388+00588-00586-00340+00469-00000+057071420039347+ 81CBOVIX VIX OOPC 20160601 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 006000000000+00000-00000-00000+00000+00005-00000+00000+022224140000000+ 81CBOVIX VIX OOPP 20160601 006000000081-00073-00078+00087+00245-00239-00230+00242+00414- 82CBOVIX VIX OOPP 20160601 006000000410-00376+00391+00589-00587-00346+00469-00000+059666330044346+ 81CBOVIX VIX OOPC 20160601 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 006500000000+00000-00000-00000+00000+00004-00000+00000+023471680000000+ 81CBOVIX VIX OOPP 20160601 006500000081-00073-00078+00088+00245-00240-00231+00243+00415- 82CBOVIX VIX OOPP 20160601 006500000411-00379+00393+00590-00587-00351+00469-00000+062005740049346+ 81CBOVIX VIX OOPC 20160601 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 007000000000+00000-00000-00000+00000+00003-00000+00000+024621420000000+ 81CBOVIX VIX OOPP 20160601 007000000081-00074-00078+00088+00246-00240-00233+00244+00416- 82CBOVIX VIX OOPP 20160601 007000000412-00382+00395+00590-00588-00355+00469-00000+064133690054345+ 81CBOVIX VIX OOPC 20160608 001000000003+00003+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160608 001000000380+00562-00562-00556+00566+00507-00181+00000+002392550006036+ 81CBOVIX VIX OOPP 20160608 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160608 001000000003-00000+00000+00048-00036-00000+00300-00000+007005600000000+ 81CBOVIX VIX OOPC 20160608 001050000003+00003+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160608 001050000380+00562-00562-00534+00546+00507-00166+00000+002392550005537+ 81CBOVIX VIX OOPP 20160608 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160608 001050000005-00000+00000+00068-00055-00000+00315-00000+006354420000000+ 81CBOVIX VIX OOPC 20160608 001100000004+00004+00185-00185-00192+00192+00373-00373-00379+ 82CBOVIX VIX OOPC 20160608 001100000380+00561-00561-00498+00503+00507-00151+00000+002392550005037+ 81CBOVIX VIX OOPP 20160608 001100000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20160608 001100000012-00000+00000+00099-00088-00000+00330-00000+006361270000000+ 81CBOVIX VIX OOPC 20160608 001150000004+00004+00185-00185-00192+00192+00373-00373-00374+ 82CBOVIX VIX OOPC 20160608 001150000380+00561-00561-00452+00454+00507-00136+00000+002392550004538+ 81CBOVIX VIX OOPP 20160608 001150000001-00000+00000+00000+00006-00002-00000+00000+00038- 82CBOVIX VIX OOPP 20160608 001150000025-00000+00000+00136-00127-00000+00345-00000+006403040000002+ 81CBOVIX VIX OOPC 20160608 001200000004+00004+00184-00184-00192+00192+00373-00373-00360+ 82CBOVIX VIX OOPC 20160608 001200000374+00561-00561-00404+00404+00507-00121+00000+002392550004041+ 81CBOVIX VIX OOPP 20160608 001200000001-00000+00000+00000+00012-00005-00000+00000+00059- 82CBOVIX VIX OOPP 20160608 001200000044-00000+00000+00178-00170-00000+00359-00000+006451700000005+ 81CBOVIX VIX OOPC 20160608 001250000005+00005+00184-00184-00192+00193+00372-00372-00335+ 82CBOVIX VIX OOPC 20160608 001250000348+00560-00560-00355+00355+00507-00106+00000+002392550003549+ 81CBOVIX VIX OOPP 20160608 001250000003-00000+00001+00001+00021-00011-00001+00001+00085- 82CBOVIX VIX OOPP 20160608 001250000070-00001+00001+00221-00217-00000+00374-00000+006508900000013+ 81CBOVIX VIX OOPC 20160608 001300000006+00006+00182-00182-00191+00195+00370-00370-00299+ 82CBOVIX VIX OOPC 20160608 001300000306+00559-00559-00307+00307+00507-00092+00000+002392550003066+ 81CBOVIX VIX OOPP 20160608 001300000005-00000+00002+00003+00033-00020-00003+00003+00116- 82CBOVIX VIX OOPP 20160608 001300000102-00003+00003+00266-00263-00001+00389-00000+006576750000030+ 81CBOVIX VIX OOPC 20160608 001350000010+00010+00179-00179-00186+00196+00367-00367-00258+ 82CBOVIX VIX OOPC 20160608 001350000260+00555-00555-00260+00260+00506-00078+00000+002392550002599+ 81CBOVIX VIX OOPP 20160608 001350000008-00000+00003+00006+00049-00033-00006+00006+00150- 82CBOVIX VIX OOPP 20160608 001350000138-00006+00006+00311-00309-00002+00403-00000+006657970000062+ 81CBOVIX VIX OOPC 20160608 001400000015+00015+00173-00173-00174+00190+00361-00361-00215+ 82CBOVIX VIX OOPC 20160608 001400000216+00550-00550-00216+00216+00504-00065+00000+002392550002156+ 81CBOVIX VIX OOPP 20160608 001400000012-00001-00006+00010+00067-00051-00011+00012+00185- 82CBOVIX VIX OOPP 20160608 001400000175-00012+00012+00354-00353-00004+00416-00000+006756100000119+ 81CBOVIX VIX OOPC 20160608 001450000023+00026+00163-00163-00156+00170+00351-00351-00176+ 82CBOVIX VIX OOPC 20160608 001450000176+00539-00539-00176+00176+00501-00053+00000+002392550001760+ 81CBOVIX VIX OOPP 20160608 001450000017-00002-00011+00018+00088-00071-00020+00022+00219- 82CBOVIX VIX OOPP 20160608 001450000211-00022+00022+00394-00393-00007+00428-00000+007031460000223+ 81CBOVIX VIX OOPC 20160608 001500000040+00047+00140-00140-00140+00148+00329-00329-00148+ 82CBOVIX VIX OOPC 20160608 001500000148+00517-00517-00148+00148+00494-00044+00000+002392550001483+ 81CBOVIX VIX OOPP 20160608 001500000022-00005-00020+00031+00108-00092-00037+00042+00247- 82CBOVIX VIX OOPP 20160608 001500000239-00042+00044+00422-00421-00013+00436-00000+008006670000445+ 81CBOVIX VIX OOPC 20160608 001600000017+00037+00112-00099-00084+00094+00280-00276-00101+ 82CBOVIX VIX OOPC 20160608 001600000102+00464-00463-00102+00102+00478-00031+00000+005797770001022+ 81CBOVIX VIX OOPP 20160608 001600000030-00011-00036+00053+00139-00125-00071+00083+00290- 82CBOVIX VIX OOPP 20160608 001600000284-00087+00093+00468-00467-00030+00450-00000+009205960000984+ 81CBOVIX VIX OOPC 20160608 001700000010+00028+00088-00069-00056+00064+00232-00220-00069+ 82CBOVIX VIX OOPC 20160608 001700000070+00403-00397-00070+00070+00457-00021+00000+006983220000705+ 81CBOVIX VIX OOPP 20160608 001700000035-00016-00052+00072+00161-00148-00106+00123+00320- 82CBOVIX VIX OOPP 20160608 001700000315-00136+00148+00499-00498-00050+00460-00000+010283340001667+ 81CBOVIX VIX OOPC 20160608 001800000006+00021+00070-00048-00040+00046+00189-00170-00049+ 82CBOVIX VIX OOPC 20160608 001800000050+00341-00329-00050+00050+00434-00015+00000+007918000000503+ 81CBOVIX VIX OOPP 20160608 001800000039-00021-00065+00086+00175-00164-00136+00157+00339- 82CBOVIX VIX OOPP 20160608 001800000335-00183+00200+00520-00519-00074+00466-00000+011425320002465+ 81CBOVIX VIX OOPC 20160608 001900000003+00016+00055-00034-00028+00033+00152-00130-00035+ 82CBOVIX VIX OOPC 20160608 001900000036+00285-00267-00036+00036+00408-00011+00000+008632580000362+ 81CBOVIX VIX OOPP 20160608 001900000041-00024-00075+00096+00185-00175-00162+00185+00353- 82CBOVIX VIX OOPP 20160608 001900000349-00223+00244+00534-00533-00099+00470-00000+012496750003324+ 81CBOVIX VIX OOPC 20160608 002000000002+00013+00044-00025-00022+00026+00124-00100-00027+ 82CBOVIX VIX OOPC 20160608 002000000028+00238-00215-00028+00028+00380-00008+00000+009456200000283+ 81CBOVIX VIX OOPP 20160608 002000000042-00027-00082+00103+00192-00182-00181+00205+00361- 82CBOVIX VIX OOPP 20160608 002000000357-00256+00280+00542-00541-00124+00472-00000+013715020004245+ 81CBOVIX VIX OOPC 20160608 002100000001+00010+00036-00019-00017+00020+00102-00079-00022+ 82CBOVIX VIX OOPC 20160608 002100000022+00200-00175-00023+00023+00353-00007+00000+010192200000226+ 81CBOVIX VIX OOPP 20160608 002100000043-00029-00088+00108+00196-00188-00196+00220+00367- 82CBOVIX VIX OOPP 20160608 002100000363-00282+00307+00548-00547-00149+00474-00000+014872800005188+ 81CBOVIX VIX OOPC 20160608 002200000001+00009+00030-00015-00014+00017+00086-00064-00018+ 82CBOVIX VIX OOPC 20160608 002200000019+00170-00144-00019+00019+00325-00006+00000+010931510000189+ 81CBOVIX VIX OOPP 20160608 002200000044-00030-00093+00112+00200-00191-00208+00232+00371- 82CBOVIX VIX OOPP 20160608 002200000367-00303+00329+00552-00551-00171+00475-00000+016020160006151+ 81CBOVIX VIX OOPC 20160608 002300000000+00007+00025-00012-00011+00014+00072-00051-00015+ 82CBOVIX VIX OOPC 20160608 002300000015+00144-00118-00015+00015+00299-00005+00000+011457200000152+ 81CBOVIX VIX OOPP 20160608 002300000044-00031-00096+00115+00203-00195-00218+00241+00375- 82CBOVIX VIX OOPP 20160608 002300000371-00321+00347+00556-00555-00192+00476-00000+017016020007114+ 81CBOVIX VIX OOPC 20160608 002400000000+00006+00020-00009-00008+00010+00059-00040-00011+ 82CBOVIX VIX OOPC 20160608 002400000011+00120-00095-00011+00012+00274-00003+00000+011753030000115+ 81CBOVIX VIX OOPP 20160608 002400000045-00032-00100+00117+00205-00198-00227+00249+00378- 82CBOVIX VIX OOPP 20160608 002400000374-00336+00362+00560-00558-00210+00477-00000+017881110008076+ 81CBOVIX VIX OOPC 20160608 002500000000-00005+00018-00007-00007+00009+00051-00034-00010+ 82CBOVIX VIX OOPC 20160608 002500000010+00104-00081-00010+00010+00250-00003+00000+012391310000102+ 81CBOVIX VIX OOPP 20160608 002500000045-00033-00102+00119+00207-00199-00233+00255+00380- 82CBOVIX VIX OOPP 20160608 002500000376-00347+00373+00561-00560-00227+00478-00000+018902500009063+ 81CBOVIX VIX OOPC 20160608 002600000000-00004+00015-00006-00006+00008+00044-00029-00008+ 82CBOVIX VIX OOPC 20160608 002600000009+00091-00069-00009+00009+00229-00003+00000+012925460000089+ 81CBOVIX VIX OOPP 20160608 002600000045-00034-00104+00121+00208-00201-00238+00260+00382- 82CBOVIX VIX OOPP 20160608 002600000378-00357+00383+00563-00561-00242+00478-00000+019842830010050+ 81CBOVIX VIX OOPC 20160608 002700000000-00004+00013-00005-00005+00007+00038-00024-00007+ 82CBOVIX VIX OOPC 20160608 002700000007+00079-00058-00008+00008+00209-00002+00000+013354350000076+ 81CBOVIX VIX OOPP 20160608 002700000046-00034-00106+00122+00209-00202-00243+00264+00383- 82CBOVIX VIX OOPP 20160608 002700000379-00366+00391+00564-00563-00255+00478-00000+020711530011037+ 81CBOVIX VIX OOPC 20160608 002800000000-00003+00011-00004-00004+00006+00033-00020-00006+ 82CBOVIX VIX OOPC 20160608 002800000006+00068-00049-00006+00006+00190-00002+00000+013670910000063+ 81CBOVIX VIX OOPP 20160608 002800000046-00035-00107+00123+00210-00203-00247+00267+00385- 82CBOVIX VIX OOPP 20160608 002800000381-00374+00398+00566-00564-00267+00479-00000+021516270012024+ 81CBOVIX VIX OOPC 20160608 002900000000-00003+00009-00003-00004+00004+00027-00016-00005+ 82CBOVIX VIX OOPC 20160608 002900000005+00058-00040-00005+00005+00172-00001+00000+013858770000050+ 81CBOVIX VIX OOPP 20160608 002900000046-00035-00109+00124+00211-00205-00251+00271+00386- 82CBOVIX VIX OOPP 20160608 002900000382-00380+00404+00567-00566-00277+00479-00000+022263380013010+ 81CBOVIX VIX OOPC 20160608 003000000000-00002+00008-00003-00003+00004+00024-00014-00004+ 82CBOVIX VIX OOPC 20160608 003000000004+00051-00035-00004+00004+00157-00001+00000+014235280000044+ 81CBOVIX VIX OOPP 20160608 003000000046-00036-00110+00125+00212-00205-00254+00273+00387- 82CBOVIX VIX OOPP 20160608 003000000383-00386+00409+00568-00567-00287+00479-00000+023047710014004+ 81CBOVIX VIX OOPC 20160608 003250000000-00001+00005-00001-00002+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20160608 003250000002+00032-00020-00002+00002+00119-00001+00000+014288700000021+ 81CBOVIX VIX OOPP 20160608 003250000046-00036-00112+00126+00214-00208-00261+00279+00389- 82CBOVIX VIX OOPP 20160608 003250000386-00398+00421+00571-00569-00307+00480-00000+024727790016481+ 81CBOVIX VIX OOPC 20160608 003500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160608 003500000001+00020-00011-00001+00001+00089-00000+00000+014330560000010+ 81CBOVIX VIX OOPP 20160608 003500000046-00037-00114+00127+00215-00209-00265+00283+00391- 82CBOVIX VIX OOPP 20160608 003500000387-00407+00428+00572-00571-00322+00480-00000+026347180018970+ 81CBOVIX VIX OOPC 20160608 003750000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160608 003750000000+00012-00006-00000+00000+00066-00000+00000+014364240000005+ 81CBOVIX VIX OOPP 20160608 003750000046-00037-00115+00128+00216-00210-00269+00286+00392- 82CBOVIX VIX OOPP 20160608 003750000388-00414+00434+00573-00571-00335+00481-00000+027876490021464+ 81CBOVIX VIX OOPC 20160608 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160608 004000000000+00007-00003-00000+00000+00048-00000+00000+014391980000003+ 81CBOVIX VIX OOPP 20160608 004000000047-00038-00116+00129+00217-00211-00272+00288+00393- 82CBOVIX VIX OOPP 20160608 004000000389-00419+00439+00574-00572-00345+00481-00000+029307160023961+ 81CBOVIX VIX OOPC 20160608 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160608 004250000000+00004-00002-00000+00000+00035-00000+00000+014415220000001+ 81CBOVIX VIX OOPP 20160608 004250000047-00038-00117+00129+00217-00211-00274+00290+00393- 82CBOVIX VIX OOPP 20160608 004250000390-00423+00442+00574-00572-00353+00481-00000+030641440026459+ 81CBOVIX VIX OOPC 20160608 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 004500000000+00003-00001-00000+00000+00025-00000+00000+014434850000001+ 81CBOVIX VIX OOPP 20160608 004500000047-00038-00118+00130+00218-00212-00276+00291+00394- 82CBOVIX VIX OOPP 20160608 004500000390-00426+00445+00575-00573-00360+00481-00000+031886230028958+ 81CBOVIX VIX OOPC 20160608 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 004750000000+00002-00001-00000+00000+00018-00000+00000+014451890000000+ 81CBOVIX VIX OOPP 20160608 004750000047-00038-00118+00130+00218-00212-00277+00292+00394- 82CBOVIX VIX OOPP 20160608 004750000391-00429+00448+00575-00573-00365+00481-00000+033049910031457+ 81CBOVIX VIX OOPC 20160608 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 005000000000+00001-00000-00000+00000+00012-00000+00000+014466340000000+ 81CBOVIX VIX OOPP 20160608 005000000047-00038-00119+00130+00218-00212-00279+00293+00395- 82CBOVIX VIX OOPP 20160608 005000000391-00432+00450+00575-00573-00370+00481-00000+034140750033957+ 81CBOVIX VIX OOPC 20160608 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 005500000000+00001-00000-00000+00000+00008-00000+00000+015230860000000+ 81CBOVIX VIX OOPP 20160608 005500000047-00039-00120+00131+00219-00213-00281+00295+00395- 82CBOVIX VIX OOPP 20160608 005500000392-00436+00454+00576-00574-00379+00481-00000+036133490038956+ 81CBOVIX VIX OOPC 20160608 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 006000000000+00001-00000-00000+00000+00006-00000+00000+016229470000000+ 81CBOVIX VIX OOPP 20160608 006000000047-00039-00121+00131+00219-00214-00283+00296+00396- 82CBOVIX VIX OOPP 20160608 006000000392-00440+00456+00576-00574-00385+00481-00000+037915080043955+ 81CBOVIX VIX OOPC 20160608 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 006500000000+00000-00000-00000+00000+00005-00000+00000+017142160000000+ 81CBOVIX VIX OOPP 20160608 006500000047-00039-00121+00132+00220-00214-00284+00298+00396- 82CBOVIX VIX OOPP 20160608 006500000393-00442+00459+00577-00575-00390+00481-00000+039524050048954+ 81CBOVIX VIX OOPC 20160608 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 007000000000+00000-00000-00000+00000+00004-00000+00000+017980760000000+ 81CBOVIX VIX OOPP 20160608 007000000047-00039-00122+00132+00220-00214-00286+00299+00397- 82CBOVIX VIX OOPP 20160608 007000000393-00445+00461+00577-00575-00395+00481-00000+040989630053953+ 81CBOVIX VIX OOPC 20160615 001000000002-00001+00188-00187-00179+00185+00375-00375-00349+ 82CBOVIX VIX OOPC 20160615 001000000359+00563-00563-00494+00508+00508-00195+00000+010047490006498+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160615 001000000001-00000+00000+00033-00020-00000+00300-00000+005784740000000+ 81CBOVIX VIX OOPC 20160615 001050000002-00001+00187-00187-00178+00184+00375-00375-00344+ 82CBOVIX VIX OOPC 20160615 001050000356+00563-00563-00479+00495+00508-00180+00000+009190950005999+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160615 001050000004-00000+00000+00053-00037-00000+00315-00000+005746950000000+ 81CBOVIX VIX OOPC 20160615 001100000002-00001+00187-00186-00176+00184+00375-00375-00337+ 82CBOVIX VIX OOPC 20160615 001100000351+00563-00563-00461+00477+00508-00165+00000+008396480005500+ 81CBOVIX VIX OOPP 20160615 001100000000-00000+00000+00000+00003-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20160615 001100000008-00000+00000+00078-00062-00000+00330-00000+005745240000001+ 81CBOVIX VIX OOPC 20160615 001150000002-00001+00187-00186-00174+00183+00375-00374-00328+ 82CBOVIX VIX OOPC 20160615 001150000344+00563-00563-00438+00453+00508-00150+00000+007688990005002+ 81CBOVIX VIX OOPP 20160615 001150000001-00000+00000+00000+00006-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20160615 001150000017-00000+00000+00109-00094-00000+00345-00000+005743340000003+ 81CBOVIX VIX OOPC 20160615 001200000003-00001+00187-00186-00171+00181+00374-00374-00316+ 82CBOVIX VIX OOPC 20160615 001200000333+00562-00562-00410+00424+00508-00135+00000+007102560004507+ 81CBOVIX VIX OOPP 20160615 001200000001-00001+00001+00001+00010-00003-00001+00001+00047- 82CBOVIX VIX OOPP 20160615 001200000030-00001+00001+00145-00132-00000+00359-00000+005741180000008+ 81CBOVIX VIX OOPC 20160615 001250000003-00002+00186-00185-00165+00178+00373-00373-00299+ 82CBOVIX VIX OOPC 20160615 001250000318+00561-00561-00376+00387+00507-00121+00000+006661470004018+ 81CBOVIX VIX OOPP 20160615 001250000002-00001+00001+00002+00017-00006-00002+00002+00068- 82CBOVIX VIX OOPP 20160615 001250000050-00002+00002+00184-00174-00001+00374-00000+005738680000019+ 81CBOVIX VIX OOPC 20160615 001300000004-00003+00185-00183-00158+00173+00371-00371-00278+ 82CBOVIX VIX OOPC 20160615 001300000297+00559-00559-00338+00347+00507-00106+00000+006360090003538+ 81CBOVIX VIX OOPP 20160615 001300000003-00002+00003+00004+00026-00012-00004+00004+00093- 82CBOVIX VIX OOPP 20160615 001300000074-00004+00004+00225-00218-00001+00388-00000+005735770000039+ 81CBOVIX VIX OOPC 20160615 001350000005-00004+00183-00180-00148+00166+00368-00367-00253+ 82CBOVIX VIX OOPC 20160615 001350000270+00556-00556-00298+00304+00506-00092+00000+006166990003074+ 81CBOVIX VIX OOPP 20160615 001350000004-00003+00005+00007+00037-00020-00007+00007+00121- 82CBOVIX VIX OOPP 20160615 001350000103-00007+00007+00267-00262-00002+00402-00000+005732360000074+ 81CBOVIX VIX OOPC 20160615 001400000007-00005+00179-00175-00136+00156+00363-00362-00224+ 82CBOVIX VIX OOPC 20160615 001400000240+00551-00550-00257+00261+00504-00079+00000+005983450002625+ 81CBOVIX VIX OOPP 20160615 001400000006-00005+00008+00012+00050-00030-00012+00012+00151- 82CBOVIX VIX OOPP 20160615 001400000136-00012+00013+00309-00305-00004+00416-00000+005661270000125+ 81CBOVIX VIX OOPC 20160615 001450000009-00008+00172-00163-00119+00140+00351-00348-00195+ 82CBOVIX VIX OOPC 20160615 001450000209+00537-00536-00223+00226+00500-00068+00000+006525450002273+ 81CBOVIX VIX OOPP 20160615 001450000008-00008+00016+00024+00068-00047-00024+00027+00182- 82CBOVIX VIX OOPP 20160615 001450000168-00027+00027+00344-00341-00008+00426-00000+006295300000274+ 81CBOVIX VIX OOPC 20160615 001500000010-00009+00163-00152-00104+00126+00337-00332-00168+ 82CBOVIX VIX OOPC 20160615 001500000181+00521-00519-00191+00193+00495-00058+00000+006781790001942+ 81CBOVIX VIX OOPP 20160615 001500000010-00010+00025+00036+00083-00062-00038+00043+00209- 82CBOVIX VIX OOPP 20160615 001500000197-00042+00044+00376-00374-00013+00436-00000+006590040000442+ 81CBOVIX VIX OOPC 20160615 001600000012-00011+00143-00125-00078+00098+00303-00292-00125+ 82CBOVIX VIX OOPC 20160615 001600000134+00479-00473-00140+00142+00480-00043+00000+007383340001425+ 81CBOVIX VIX OOPP 20160615 001600000012-00012+00045+00064+00110-00090-00073+00084+00253- 82CBOVIX VIX OOPP 20160615 001600000244-00085+00090+00427-00425-00028+00452-00000+007223390000925+ 81CBOVIX VIX OOPC 20160615 001700000012-00012+00123-00099-00059+00075+00265-00247-00093+ 82CBOVIX VIX OOPC 20160615 001700000100+00429-00418-00103+00105+00461-00032+00000+007918480001050+ 81CBOVIX VIX OOPP 20160615 001700000012-00012+00066+00090+00130-00113-00111+00129+00285- 82CBOVIX VIX OOPP 20160615 001700000278-00135+00146+00464-00462-00046+00463-00000+007763190001550+ 81CBOVIX VIX OOPC 20160615 001800000012-00011+00103-00077-00044+00058+00228-00204-00069+ 82CBOVIX VIX OOPC 20160615 001800000074+00378-00361-00077+00078+00440-00023+00000+008394830000780+ 81CBOVIX VIX OOPP 20160615 001800000011-00012+00086+00112+00145-00131-00149+00173+00309- 82CBOVIX VIX OOPP 20160615 001800000304-00187+00204+00490-00489-00068+00471-00000+008231080002280+ 81CBOVIX VIX OOPC 20160615 001900000011-00010+00087-00060-00034+00045+00194-00167-00053+ 82CBOVIX VIX OOPC 20160615 001900000057+00329-00306-00059+00060+00415-00018+00000+008930160000600+ 81CBOVIX VIX OOPP 20160615 001900000010-00010+00103+00130+00155-00144-00183+00211+00325- 82CBOVIX VIX OOPP 20160615 001900000321-00236+00260+00508-00507-00093+00477-00000+008749980003100+ 81CBOVIX VIX OOPC 20160615 002000000010-00009+00073-00047-00026+00036+00166-00137-00042+ 82CBOVIX VIX OOPC 20160615 002000000046+00286-00258-00047+00048+00389-00014+00000+009487060000478+ 81CBOVIX VIX OOPP 20160615 002000000009-00009+00117+00143+00163-00153-00213+00242+00336- 82CBOVIX VIX OOPP 20160615 002000000333-00281+00308+00520-00519-00119+00480-00000+009285220003977+ 81CBOVIX VIX OOPC 20160615 002100000009-00008+00063-00038-00022+00030+00143-00113-00035+ 82CBOVIX VIX OOPC 20160615 002100000038+00250-00219-00039+00040+00363-00012+00000+010100720000398+ 81CBOVIX VIX OOPP 20160615 002100000008-00008+00127+00152+00167-00159-00236+00266+00343- 82CBOVIX VIX OOPP 20160615 002100000341-00318+00349+00528-00527-00145+00483-00000+009874850004897+ 81CBOVIX VIX OOPC 20160615 002200000008-00007+00053-00030-00017+00024+00122-00093-00028+ 82CBOVIX VIX OOPC 20160615 002200000030+00217-00184-00031+00032+00338-00010+00000+010479370000319+ 81CBOVIX VIX OOPP 20160615 002200000007-00007+00137+00160+00172-00165-00257+00286+00350- 82CBOVIX VIX OOPP 20160615 002200000348-00352+00384+00536-00535-00171+00485-00000+010220740005817+ 81CBOVIX VIX OOPC 20160615 002300000007-00006+00044-00023-00013+00019+00103-00075-00021+ 82CBOVIX VIX OOPC 20160615 002300000023+00185-00153-00023+00024+00313-00007+00000+010610890000239+ 81CBOVIX VIX OOPP 20160615 002300000006-00006+00147+00167+00176-00171-00278+00305+00357- 82CBOVIX VIX OOPP 20160615 002300000356-00384+00417+00544-00543-00196+00487-00000+010302770006737+ 81CBOVIX VIX OOPC 20160615 002400000006-00005+00039-00020-00011+00016+00090-00064-00018+ 82CBOVIX VIX OOPC 20160615 002400000020+00164-00132-00021+00021+00289-00006+00000+011176010000212+ 81CBOVIX VIX OOPP 20160615 002400000005-00005+00152+00171+00178-00173-00290+00316+00360- 82CBOVIX VIX OOPP 20160615 002400000358-00406+00438+00546-00546-00220+00488-00000+010833870007710+ 81CBOVIX VIX OOPC 20160615 002500000005-00005+00034-00017-00010+00014+00080-00055-00016+ 82CBOVIX VIX OOPC 20160615 002500000018+00145-00114-00018+00018+00267-00006+00000+011630640000184+ 81CBOVIX VIX OOPP 20160615 002500000005-00005+00157+00174+00179-00175-00301+00326+00362- 82CBOVIX VIX OOPP 20160615 002500000361-00426+00457+00549-00549-00243+00489-00000+011247310008682+ 81CBOVIX VIX OOPC 20160615 002600000005-00004+00030-00014-00008+00012+00070-00047-00014+ 82CBOVIX VIX OOPC 20160615 002600000015+00128-00098-00015+00016+00246-00005+00000+011975110000157+ 81CBOVIX VIX OOPP 20160615 002600000004-00004+00162+00176+00181-00177-00312+00334+00365- 82CBOVIX VIX OOPP 20160615 002600000364-00444+00473+00552-00551-00264+00490-00000+011539530009655+ 81CBOVIX VIX OOPC 20160615 002700000004-00004+00025-00011-00007+00010+00060-00039-00011+ 82CBOVIX VIX OOPC 20160615 002700000012+00112-00084-00013+00013+00227-00004+00000+012208080000130+ 81CBOVIX VIX OOPP 20160615 002700000003-00004+00166+00179+00182-00179-00322+00342+00367- 82CBOVIX VIX OOPP 20160615 002700000366-00461+00489+00554-00554-00285+00491-00000+011702610010627+ 81CBOVIX VIX OOPC 20160615 002800000004-00003+00023-00010-00006+00009+00055-00035-00010+ 82CBOVIX VIX OOPC 20160615 002800000011+00102-00074-00012+00012+00210-00004+00000+012671660000120+ 81CBOVIX VIX OOPP 20160615 002800000003-00003+00168+00180+00183-00180-00327+00346+00368- 82CBOVIX VIX OOPP 20160615 002800000367-00471+00498+00555-00555-00302+00491-00000+012121420011617+ 81CBOVIX VIX OOPC 20160615 002900000004-00003+00021-00009-00005+00008+00050-00031-00009+ 82CBOVIX VIX OOPC 20160615 002900000010+00092-00067-00011+00011+00194-00003+00000+013079940000109+ 81CBOVIX VIX OOPP 20160615 002900000003-00003+00170+00181+00184-00181-00333+00350+00369- 82CBOVIX VIX OOPP 20160615 002900000368-00481+00506+00556-00556-00319+00491-00000+012478410012606+ 81CBOVIX VIX OOPC 20160615 003000000003-00003+00019-00008-00005+00008+00045-00028-00008+ 82CBOVIX VIX OOPC 20160615 003000000009+00084-00059-00010+00010+00180-00003+00000+013434120000099+ 81CBOVIX VIX OOPP 20160615 003000000002-00003+00172+00182+00184-00182-00338+00354+00370- 82CBOVIX VIX OOPP 20160615 003000000369-00490+00514+00557-00557-00334+00492-00000+012772490013596+ 81CBOVIX VIX OOPC 20160615 003250000003-00002+00015-00006-00004+00006+00036-00021-00007+ 82CBOVIX VIX OOPC 20160615 003250000007+00066-00045-00007+00008+00149-00002+00000+014201620000078+ 81CBOVIX VIX OOPP 20160615 003250000002-00002+00177+00184+00185-00184-00348+00361+00372- 82CBOVIX VIX OOPP 20160615 003250000371-00509+00528+00559-00559-00367+00492-00000+013358590016073+ 81CBOVIX VIX OOPC 20160615 003500000002-00002+00013-00005-00003+00005+00031-00018-00006+ 82CBOVIX VIX OOPC 20160615 003500000007+00057-00038-00007+00007+00127-00002+00000+015180260000071+ 81CBOVIX VIX OOPP 20160615 003500000001-00002+00179+00185+00186-00184-00353+00364+00372- 82CBOVIX VIX OOPP 20160615 003500000372-00519+00536+00560-00560-00390+00492-00000+014222180018566+ 81CBOVIX VIX OOPC 20160615 003750000002-00002+00011-00004-00003+00005+00027-00015-00005+ 82CBOVIX VIX OOPC 20160615 003750000006+00049-00032-00006+00006+00110-00002+00000+016019220000064+ 81CBOVIX VIX OOPP 20160615 003750000001-00002+00180+00186+00186-00185-00357+00366+00373- 82CBOVIX VIX OOPP 20160615 003750000373-00526+00541+00561-00561-00409+00493-00000+014925770021058+ 81CBOVIX VIX OOPC 20160615 004000000002-00002+00010-00004-00002+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20160615 004000000005+00043-00027-00005+00006+00096-00002+00000+016733030000057+ 81CBOVIX VIX OOPP 20160615 004000000001-00001+00182+00187+00186-00185-00360+00369+00374- 82CBOVIX VIX OOPP 20160615 004000000373-00533+00546+00562-00561-00424+00493-00000+015472940023551+ 81CBOVIX VIX OOPC 20160615 004250000002-00001+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20160615 004250000004+00032-00020-00004+00004+00078-00001+00000+016731630000038+ 81CBOVIX VIX OOPP 20160615 004250000000-00001+00185+00188+00187-00187-00368+00373+00375- 82CBOVIX VIX OOPP 20160615 004250000375-00546+00555+00563-00563-00447+00493-00000+014758610026031+ 81CBOVIX VIX OOPC 20160615 004500000001-00001+00005-00002-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20160615 004500000002+00025-00014-00002+00003+00064-00001+00000+016730430000026+ 81CBOVIX VIX OOPP 20160615 004500000000+00000+00188+00189+00188-00188-00375+00377+00376- 82CBOVIX VIX OOPP 20160615 004500000376-00561+00564+00564-00564-00479+00494-00000+012183520028518+ 81CBOVIX VIX OOPC 20160615 004750000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160615 004750000002+00019-00010-00002+00002+00052-00001+00000+016729360000018+ 81CBOVIX VIX OOPP 20160615 004750000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160615 004750000377-00562+00564+00565-00565-00487+00494-00000+012183520031010+ 81CBOVIX VIX OOPC 20160615 005000000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160615 005000000001+00014-00008-00001+00001+00043-00000+00000+016728460000012+ 81CBOVIX VIX OOPP 20160615 005000000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20160615 005000000378-00562+00564+00566-00566-00493+00494-00000+012183520033503+ 81CBOVIX VIX OOPC 20160615 005500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160615 005500000001+00008-00004-00001+00001+00028-00000+00000+016726930000006+ 81CBOVIX VIX OOPP 20160615 005500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160615 005500000378-00563+00563+00567-00567-00500+00494-00000+012183520038496+ 81CBOVIX VIX OOPC 20160615 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160615 006000000000+00005-00002-00000+00000+00019-00000+00000+016725730000003+ 81CBOVIX VIX OOPP 20160615 006000000002-00002-00186+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160615 006000000378-00563+00563+00567-00567-00504+00494-00000+012183520043491+ 81CBOVIX VIX OOPC 20160615 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00003-00001-00000+00000+00013-00000+00000+016724710000001+ 81CBOVIX VIX OOPP 20160615 006500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160615 006500000379-00563+00563+00567-00567-00506+00495-00000+012183520048489+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00002-00001-00000+00000+00008-00000+00000+016723780000001+ 81CBOVIX VIX OOPP 20160615 007000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20160615 007000000379-00563+00563+00567-00567-00507+00495-00000+012183520053487+ 81CBOVIX VIX OOPC 20160622 001000000007+00007+00181-00181-00195+00195+00370-00370-00383+ 82CBOVIX VIX OOPC 20160622 001000000384+00558-00558-00563+00571+00506-00200+00000+002556220006673+ 81CBOVIX VIX OOPP 20160622 001000000001-00000-00000-00000+00004-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160622 001000000007-00000+00000+00051-00036-00000+00300-00000+007024670000001+ 81CBOVIX VIX OOPC 20160622 001050000007+00007+00181-00181-00195+00195+00370-00370-00383+ 82CBOVIX VIX OOPC 20160622 001050000384+00558-00558-00551+00566+00506-00185+00000+002556220006175+ 81CBOVIX VIX OOPP 20160622 001050000002-00000-00000-00000+00007-00002-00000+00000+00025- 82CBOVIX VIX OOPP 20160622 001050000013-00000+00000+00073-00056-00000+00315-00000+007102740000002+ 81CBOVIX VIX OOPC 20160622 001100000007+00007+00181-00181-00196+00196+00369-00369-00382+ 82CBOVIX VIX OOPC 20160622 001100000384+00558-00558-00529+00548+00506-00170+00000+002556220005678+ 81CBOVIX VIX OOPP 20160622 001100000003-00000-00001-00000+00012-00005-00000+00001+00038- 82CBOVIX VIX OOPP 20160622 001100000023-00001+00001+00099-00081-00000+00329-00000+007188950000006+ 81CBOVIX VIX OOPC 20160622 001150000008+00008+00180-00180-00196+00196+00369-00369-00378+ 82CBOVIX VIX OOPC 20160622 001150000384+00557-00557-00499+00513+00506-00156+00000+002556220005185+ 81CBOVIX VIX OOPP 20160622 001150000006-00001-00001-00001+00019-00009-00001+00001+00054- 82CBOVIX VIX OOPP 20160622 001150000037-00001+00001+00130-00111-00000+00344-00000+007284610000013+ 81CBOVIX VIX OOPC 20160622 001200000009+00009+00179-00179-00197+00198+00367-00367-00370+ 82CBOVIX VIX OOPC 20160622 001200000383+00556-00556-00461+00469+00506-00141+00000+002556220004698+ 81CBOVIX VIX OOPP 20160622 001200000009-00002-00001-00002+00028-00015-00001+00002+00074- 82CBOVIX VIX OOPP 20160622 001200000054-00002+00003+00163-00145-00001+00359-00000+007391090000026+ 81CBOVIX VIX OOPC 20160622 001250000012+00012+00177-00177-00198+00200+00365-00365-00356+ 82CBOVIX VIX OOPC 20160622 001250000376+00553-00553-00418+00422+00505-00127+00000+002556220004221+ 81CBOVIX VIX OOPP 20160622 001250000013-00003-00002-00003+00040-00023-00002+00004+00096- 82CBOVIX VIX OOPP 20160622 001250000075-00004+00005+00198-00182-00001+00373-00000+007509940000048+ 81CBOVIX VIX OOPC 20160622 001300000015+00015+00173-00173-00198+00203+00362-00362-00335+ 82CBOVIX VIX OOPC 20160622 001300000357+00550-00550-00374+00376+00504-00113+00000+002556220003756+ 81CBOVIX VIX OOPP 20160622 001300000019-00006-00003-00004+00054-00034-00004+00007+00122- 82CBOVIX VIX OOPP 20160622 001300000100-00007+00008+00235-00220-00002+00387-00000+007642910000083+ 81CBOVIX VIX OOPC 20160622 001350000020+00020+00168-00168-00196+00207+00356-00356-00308+ 82CBOVIX VIX OOPC 20160622 001350000325+00545-00545-00330+00331+00502-00099+00000+002556220003309+ 81CBOVIX VIX OOPP 20160622 001350000025-00009-00003-00006+00069-00047-00006+00011+00148- 82CBOVIX VIX OOPP 20160622 001350000127-00011+00013+00272-00259-00004+00400-00000+007792000000135+ 81CBOVIX VIX OOPC 20160622 001400000027+00029+00159-00159-00193+00211+00347-00347-00278+ 82CBOVIX VIX OOPC 20160622 001400000289+00536-00536-00290+00290+00500-00087+00000+002556220002898+ 81CBOVIX VIX OOPP 20160622 001400000033-00014-00004-00009+00087-00064-00010+00018+00177- 82CBOVIX VIX OOPP 20160622 001400000156-00017+00021+00309-00297-00007+00413-00000+008120880000225+ 81CBOVIX VIX OOPC 20160622 001450000039+00044+00145-00145-00188+00212+00333-00333-00249+ 82CBOVIX VIX OOPC 20160622 001450000254+00521-00521-00254+00254+00495-00076+00000+002556220002543+ 81CBOVIX VIX OOPP 20160622 001450000042-00020-00005-00012+00106-00082-00016+00026+00205- 82CBOVIX VIX OOPP 20160622 001450000185-00026+00033+00342-00331-00011+00423-00000+008646510000369+ 81CBOVIX VIX OOPC 20160622 001500000050+00060+00129-00128-00178+00203+00316-00316-00218+ 82CBOVIX VIX OOPC 20160622 001500000221+00505-00505-00221+00221+00490-00066+00000+002556220002209+ 81CBOVIX VIX OOPP 20160622 001500000051-00027-00005-00014+00124-00099-00021+00035+00231- 82CBOVIX VIX OOPP 20160622 001500000211-00036+00046+00373-00363-00016+00433-00000+009031610000535+ 81CBOVIX VIX OOPC 20160622 001600000075+00099+00083-00078-00156+00169+00267-00267-00170+ 82CBOVIX VIX OOPC 20160622 001600000170+00455-00455-00170+00170+00476-00051+00000+002556220001705+ 81CBOVIX VIX OOPP 20160622 001600000067-00040-00006-00020+00155-00131-00035+00056+00274- 82CBOVIX VIX OOPP 20160622 001600000256-00062+00078+00423-00413-00031+00449-00000+010153950001031+ 81CBOVIX VIX OOPC 20160622 001700000089+00116+00032-00017-00130+00134+00205-00204-00134+ 82CBOVIX VIX OOPC 20160622 001700000134+00392-00392-00134+00134+00457-00040+00000+002556220001337+ 81CBOVIX VIX OOPP 20160622 001700000080-00052-00005-00023+00180-00156-00049+00075+00306- 82CBOVIX VIX OOPP 20160622 001700000290-00087+00110+00459-00450-00049+00460-00000+011272610001663+ 81CBOVIX VIX OOPC 20160622 001800000056+00080+00031-00001-00095+00103+00165-00145-00104+ 82CBOVIX VIX OOPC 20160622 001800000105+00331-00323-00105+00105+00435-00031+00000+004586440001050+ 81CBOVIX VIX OOPP 20160622 001800000090-00062-00004-00026+00199-00176-00061+00091+00332- 82CBOVIX VIX OOPP 20160622 001800000316-00110+00138+00488-00479-00068+00468-00000+012270730002375+ 81CBOVIX VIX OOPC 20160622 001900000041+00062+00027-00004+00072+00080+00137-00107-00081+ 82CBOVIX VIX OOPC 20160622 001900000082+00281-00260-00082+00082+00412-00025+00000+005607660000825+ 81CBOVIX VIX OOPP 20160622 001900000098-00070-00003-00028+00214-00192-00072+00104+00352- 82CBOVIX VIX OOPP 20160622 001900000337-00131+00162+00510-00502-00087+00475-00000+013197980003150+ 81CBOVIX VIX OOPC 20160622 002000000031+00050+00024-00005+00058+00065+00115-00081-00066+ 82CBOVIX VIX OOPC 20160622 002000000067+00239-00210-00067+00068+00387-00020+00000+006463190000676+ 81CBOVIX VIX OOPP 20160622 002000000104-00077-00002-00029+00225-00204-00081+00115+00366- 82CBOVIX VIX OOPP 20160622 002000000352-00149+00183+00525-00518-00106+00479-00000+014209780004000+ 81CBOVIX VIX OOPC 20160622 002100000025+00040+00021-00006+00046+00053+00098-00063-00054+ 82CBOVIX VIX OOPC 20160622 002100000055+00205-00170-00055+00055+00361-00017+00000+007121920000554+ 81CBOVIX VIX OOPP 20160622 002100000109-00082-00001-00030+00234-00214-00089+00123+00378- 82CBOVIX VIX OOPP 20160622 002100000364-00164+00200+00538-00530-00123+00483-00000+015140720004878+ 81CBOVIX VIX OOPC 20160622 002200000019+00032+00018-00006+00036+00041+00082-00049-00042+ 82CBOVIX VIX OOPC 20160622 002200000043+00175-00138-00043+00043+00335-00013+00000+007505860000432+ 81CBOVIX VIX OOPP 20160622 002200000113-00087-00000-00030+00242-00223-00096+00130+00389- 82CBOVIX VIX OOPP 20160622 002200000375-00178+00214+00550-00543-00139+00487-00000+015901100005756+ 81CBOVIX VIX OOPC 20160622 002300000016+00027+00016-00005+00031+00035+00071-00040-00036+ 82CBOVIX VIX OOPC 20160622 002300000037+00152-00115-00037+00038+00309-00011+00000+008110800000375+ 81CBOVIX VIX OOPP 20160622 002300000116-00090-00000+00031+00248-00228-00102+00136+00395- 82CBOVIX VIX OOPP 20160622 002300000382-00189+00226+00557-00549-00154+00488-00000+016849530006699+ 81CBOVIX VIX OOPC 20160622 002400000013+00024+00015-00005+00026+00031+00062-00033-00031+ 82CBOVIX VIX OOPC 20160622 002400000032+00133-00096-00032+00033+00285-00010+00000+008622050000325+ 81CBOVIX VIX OOPP 20160622 002400000118-00093-00001+00031+00252-00233-00106+00140+00401- 82CBOVIX VIX OOPP 20160622 002400000388-00198+00235+00563-00555-00167+00490-00000+017722640007648+ 81CBOVIX VIX OOPC 20160622 002500000011+00020+00013-00005+00022+00026+00054-00027-00026+ 82CBOVIX VIX OOPC 20160622 002500000027+00116-00081-00027+00028+00262-00008+00000+009005210000275+ 81CBOVIX VIX OOPP 20160622 002500000120-00096-00002+00031+00256-00238-00110+00144+00406- 82CBOVIX VIX OOPP 20160622 002500000393-00206+00244+00569-00561-00178+00491-00000+018504700008598+ 81CBOVIX VIX OOPC 20160622 002600000009+00017+00011-00004+00018+00021+00047-00022-00022+ 82CBOVIX VIX OOPC 20160622 002600000022+00101-00067-00022+00023+00240-00007+00000+009259310000225+ 81CBOVIX VIX OOPP 20160622 002600000122-00098-00002+00032+00260-00242-00114+00148+00411- 82CBOVIX VIX OOPP 20160622 002600000398-00214+00251+00574-00567-00189+00493-00000+019208210009548+ 81CBOVIX VIX OOPC 20160622 002700000007+00014+00010-00004+00015+00017+00040-00018-00018+ 82CBOVIX VIX OOPC 20160622 002700000018+00087-00056-00018+00018+00219-00006+00000+009481320000184+ 81CBOVIX VIX OOPP 20160622 002700000124-00100-00003+00032+00263-00245-00117+00151+00415- 82CBOVIX VIX OOPP 20160622 002700000403-00220+00258+00579-00571-00199+00494-00000+019891390010506+ 81CBOVIX VIX OOPC 20160622 002800000006+00012+00009-00003+00013+00015+00036-00015-00015+ 82CBOVIX VIX OOPC 20160622 002800000016+00078-00048-00016+00016+00201-00005+00000+009830370000162+ 81CBOVIX VIX OOPP 20160622 002800000125-00102-00003+00032+00266-00248-00120+00153+00418- 82CBOVIX VIX OOPP 20160622 002800000406-00226+00263+00582-00574-00207+00495-00000+020616860011484+ 81CBOVIX VIX OOPC 20160622 002900000005+00010+00008-00003+00011+00013+00031-00013-00013+ 82CBOVIX VIX OOPC 20160622 002900000014+00069-00041-00014+00014+00184-00004+00000+010105850000140+ 81CBOVIX VIX OOPP 20160622 002900000126-00103-00004+00032+00268-00250-00123+00156+00421- 82CBOVIX VIX OOPP 20160622 002900000409-00231+00268+00585-00577-00215+00496-00000+021291970012462+ 81CBOVIX VIX OOPC 20160622 003000000005+00010+00007-00003+00010+00012+00029-00011-00012+ 82CBOVIX VIX OOPC 20160622 003000000013+00062-00036-00013+00013+00169-00004+00000+010463570000128+ 81CBOVIX VIX OOPP 20160622 003000000127-00105-00004+00032+00270-00252-00125+00157+00423- 82CBOVIX VIX OOPP 20160622 003000000411-00235+00272+00587-00579-00221+00496-00000+021975890013449+ 81CBOVIX VIX OOPC 20160622 003250000003+00008+00006-00002+00008+00010+00023-00008-00010+ 82CBOVIX VIX OOPC 20160622 003250000010+00050-00028-00010+00010+00139-00003+00000+011280740000104+ 81CBOVIX VIX OOPP 20160622 003250000129-00107-00005+00032+00273-00256-00129+00161+00427- 82CBOVIX VIX OOPP 20160622 003250000415-00243+00280+00591-00583-00236+00497-00000+023558990015924+ 81CBOVIX VIX OOPC 20160622 003500000003+00007+00005-00002+00007+00008+00019-00007-00009+ 82CBOVIX VIX OOPC 20160622 003500000009+00042-00022-00009+00009+00116-00003+00000+012115950000092+ 81CBOVIX VIX OOPP 20160622 003500000131-00109-00005+00032+00276-00259-00132+00164+00431- 82CBOVIX VIX OOPP 20160622 003500000418-00250+00286+00594-00586-00247+00497-00000+025014870018411+ 81CBOVIX VIX OOPC 20160622 003750000002+00006+00005-00002+00006+00007+00016-00005-00007+ 82CBOVIX VIX OOPC 20160622 003750000008+00035-00018-00008+00008+00098-00002+00000+012800170000079+ 81CBOVIX VIX OOPP 20160622 003750000132-00110-00006+00032+00278-00261-00135+00166+00433- 82CBOVIX VIX OOPP 20160622 003750000421-00255+00291+00597-00589-00256+00497-00000+026317460020897+ 81CBOVIX VIX OOPC 20160622 004000000002+00005+00004-00002+00005+00007+00015-00005-00007+ 82CBOVIX VIX OOPC 20160622 004000000007+00031-00016-00007+00007+00085-00002+00000+013535400000073+ 81CBOVIX VIX OOPP 20160622 004000000133-00111-00006+00032+00280-00263-00137+00168+00435- 82CBOVIX VIX OOPP 20160622 004000000423-00260+00295+00599-00591-00264+00498-00000+027533430023391+ 81CBOVIX VIX OOPC 20160622 004250000001+00004+00003-00001+00004+00005+00011-00003-00005+ 82CBOVIX VIX OOPC 20160622 004250000005+00024-00011-00005+00005+00069-00002+00000+013610200000050+ 81CBOVIX VIX OOPP 20160622 004250000134-00113-00007+00032+00282-00266-00139+00169+00438- 82CBOVIX VIX OOPP 20160622 004250000426-00264+00299+00602-00594-00271+00498-00000+028542350025867+ 81CBOVIX VIX OOPC 20160622 004500000001+00003+00002-00001+00003+00003+00008-00002-00003+ 82CBOVIX VIX OOPC 20160622 004500000003+00018-00008-00003+00003+00056-00001+00000+013674260000035+ 81CBOVIX VIX OOPP 20160622 004500000134-00114-00007+00032+00283-00267-00141+00171+00440- 82CBOVIX VIX OOPP 20160622 004500000428-00268+00302+00604-00596-00277+00499-00000+029503910028351+ 81CBOVIX VIX OOPC 20160622 004750000001+00002+00002-00001+00002+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160622 004750000002+00014-00006-00002+00002+00045-00001+00000+013729770000024+ 81CBOVIX VIX OOPP 20160622 004750000135-00115-00007+00032+00285-00269-00143+00172+00442- 82CBOVIX VIX OOPP 20160622 004750000430-00271+00305+00606-00598-00282+00499-00000+030417610030839+ 81CBOVIX VIX OOPC 20160622 005000000000+00001+00001-00001+00001+00002+00005-00001-00002+ 82CBOVIX VIX OOPC 20160622 005000000002+00010-00004-00002+00002+00037-00001+00000+013778380000017+ 81CBOVIX VIX OOPP 20160622 005000000136-00116-00008+00032+00286-00270-00144+00173+00443- 82CBOVIX VIX OOPP 20160622 005000000431-00274+00307+00608-00599-00287+00499-00000+031284580033331+ 81CBOVIX VIX OOPC 20160622 005500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160622 005500000001+00006-00002-00001+00001+00024-00000+00000+013859610000008+ 81CBOVIX VIX OOPP 20160622 005500000137-00117-00008+00032+00288-00272-00146+00175+00446- 82CBOVIX VIX OOPP 20160622 005500000434-00278+00311+00610-00602-00294+00500-00000+032887010038321+ 81CBOVIX VIX OOPC 20160622 006000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160622 006000000000+00004-00001-00000+00000+00016-00000+00000+013924890000004+ 81CBOVIX VIX OOPP 20160622 006000000137-00118-00008+00032+00289-00274-00148+00176+00447- 82CBOVIX VIX OOPP 20160622 006000000436-00281+00314+00612-00603-00300+00500-00000+034332080043315+ 81CBOVIX VIX OOPC 20160622 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000000+00002-00001-00000+00000+00010-00000+00000+013978700000002+ 81CBOVIX VIX OOPP 20160622 006500000138-00118-00009+00032+00290-00275-00149+00177+00449- 82CBOVIX VIX OOPP 20160622 006500000437-00284+00316+00613-00605-00305+00500-00000+035641580048311+ 81CBOVIX VIX OOPC 20160622 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00001-00000-00000+00000+00007-00000+00000+014023890000001+ 81CBOVIX VIX OOPP 20160622 007000000138-00119-00009+00032+00291-00276-00150+00178+00450- 82CBOVIX VIX OOPP 20160622 007000000438-00287+00318+00614-00606-00309+00500-00000+036835140053308+ 81CBOVIX VIX OOPC 20160720 001000000003-00001-00123-00122-00116+00120+00244-00243-00234+ 82CBOVIX VIX OOPC 20160720 001000000240+00366-00365-00348+00358+00329-00243+00000+006758930008233+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00008-00002-00000+00083-00000+005602870000003+ 81CBOVIX VIX OOPC 20160720 001050000003-00000-00123-00122-00115+00120+00244-00243-00232+ 82CBOVIX VIX OOPC 20160720 001050000240+00365-00365-00344+00357+00328-00230+00000+006427800007737+ 81CBOVIX VIX OOPP 20160720 001050000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160720 001050000001-00000+00001+00013-00004-00000+00097-00000+005602470000006+ 81CBOVIX VIX OOPC 20160720 001100000004-00000-00123-00121-00114+00120+00244-00243-00229+ 82CBOVIX VIX OOPC 20160720 001100000239+00365-00364-00339+00354+00328-00216+00000+006180400007243+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20160720 001100000002-00001+00001+00019-00006-00000+00112-00000+005602070000012+ 81CBOVIX VIX OOPC 20160720 001150000005-00000+00123-00120-00112+00120+00243-00242-00225+ 82CBOVIX VIX OOPC 20160720 001150000238+00364-00363-00332+00350+00328-00202+00000+006006490006753+ 81CBOVIX VIX OOPP 20160720 001150000003-00001+00000-00002+00007-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20160720 001150000003-00002+00002+00028-00011-00001+00126-00000+005601630000022+ 81CBOVIX VIX OOPC 20160720 001200000006-00001+00123-00119-00109+00120+00243-00240-00220+ 82CBOVIX VIX OOPC 20160720 001200000236+00363-00362-00323+00344+00327-00188+00000+005888880006269+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00000-00003+00010-00000+00002+00004+00020- 82CBOVIX VIX OOPP 20160720 001200000005-00003+00004+00038-00017-00001+00141-00000+005601140000037+ 81CBOVIX VIX OOPC 20160720 001250000007-00002+00123-00117-00106+00120+00242-00238-00213+ 82CBOVIX VIX OOPC 20160720 001250000232+00362-00360-00312+00337+00327-00174+00000+005810430005793+ 81CBOVIX VIX OOPP 20160720 001250000005-00003+00000-00005+00013-00000-00003+00006+00027- 82CBOVIX VIX OOPP 20160720 001250000008-00004+00006+00049-00025-00002+00155-00000+005600610000060+ 81CBOVIX VIX OOPC 20160720 001300000008-00004+00123-00115-00102+00119+00240-00235-00205+ 82CBOVIX VIX OOPC 20160720 001300000228+00359-00356-00299+00327+00326-00160+00000+005757870005326+ 81CBOVIX VIX OOPP 20160720 001300000006-00005+00000+00007+00017-00001-00004+00009+00035- 82CBOVIX VIX OOPP 20160720 001300000013-00006+00009+00063-00035-00003+00169-00000+005600040000093+ 81CBOVIX VIX OOPC 20160720 001350000010-00006+00122-00111-00096+00118+00238-00230-00195+ 82CBOVIX VIX OOPC 20160720 001350000222+00356-00351-00282+00313+00324-00147+00000+005857080004887+ 81CBOVIX VIX OOPP 20160720 001350000008-00007+00001+00011+00023-00002-00007+00014+00046- 82CBOVIX VIX OOPP 20160720 001350000019-00010+00015+00080-00049-00005+00182-00000+005739440000153+ 81CBOVIX VIX OOPC 20160720 001400000012-00008+00121-00106-00090+00116+00234-00223-00183+ 82CBOVIX VIX OOPC 20160720 001400000213+00350-00342-00264+00297+00321-00135+00000+006097600004487+ 81CBOVIX VIX OOPP 20160720 001400000011-00009+00002+00017+00030-00004-00011+00021+00059- 82CBOVIX VIX OOPP 20160720 001400000028-00016+00023+00099-00066-00008+00194-00000+006007540000253+ 81CBOVIX VIX OOPC 20160720 001450000014-00010+00119-00100-00083+00113+00229-00214-00171+ 82CBOVIX VIX OOPC 20160720 001450000204+00343-00332-00246+00280+00317-00123+00000+006275840004109+ 81CBOVIX VIX OOPP 20160720 001450000013-00012+00004+00023+00037-00007-00016+00030+00071- 82CBOVIX VIX OOPP 20160720 001450000037-00023+00033+00117-00083-00011+00205-00000+006201730000375+ 81CBOVIX VIX OOPC 20160720 001500000016-00013+00117-00092-00076+00109+00223-00204-00158+ 82CBOVIX VIX OOPC 20160720 001500000194+00334-00319-00228+00263+00312-00113+00000+006564930003781+ 81CBOVIX VIX OOPP 20160720 001500000015-00014+00007+00030+00044-00011-00022+00040+00083- 82CBOVIX VIX OOPP 20160720 001500000048-00032+00046+00135-00101-00016+00215-00000+006501870000547+ 81CBOVIX VIX OOPC 20160720 001600000019-00016+00111-00079-00064+00101+00210-00183-00136+ 82CBOVIX VIX OOPC 20160720 001600000173+00315-00293-00196+00229+00301-00095+00000+006883610003168+ 81CBOVIX VIX OOPP 20160720 001600000018-00018+00012+00044+00056-00019-00034+00061+00106- 82CBOVIX VIX OOPP 20160720 001600000069-00051+00073+00168-00134-00027+00233-00000+006831990000932+ 81CBOVIX VIX OOPC 20160720 001700000021-00019+00104-00066-00053+00093+00196-00161-00116+ 82CBOVIX VIX OOPC 20160720 001700000153+00294-00263-00167+00199+00287-00080+00000+007279510002683+ 81CBOVIX VIX OOPP 20160720 001700000019-00020+00019+00057+00067-00027-00049+00083+00126- 82CBOVIX VIX OOPP 20160720 001700000089-00072+00103+00196-00164-00041+00248-00000+007233490001447+ 81CBOVIX VIX OOPC 20160720 001800000022-00020+00097-00055-00044+00084+00181-00141-00099+ 82CBOVIX VIX OOPC 20160720 001800000135+00272-00235-00144+00173+00272-00069+00000+007667670002294+ 81CBOVIX VIX OOPP 20160720 001800000020-00022+00026+00068+00076-00036-00064+00104+00143- 82CBOVIX VIX OOPP 20160720 001800000107-00094+00132+00220-00190-00057+00260-00000+007624140002057+ 81CBOVIX VIX OOPC 20160720 001900000022-00021+00090-00046-00037+00076+00167-00122-00085+ 82CBOVIX VIX OOPC 20160720 001900000120+00251-00208-00124+00152+00255-00059+00000+008053340001984+ 81CBOVIX VIX OOPP 20160720 001900000021-00022+00033+00078+00084-00044-00078+00123+00157- 82CBOVIX VIX OOPP 20160720 001900000122-00115+00158+00239-00212-00073+00269-00000+008010570002746+ 81CBOVIX VIX OOPC 20160720 002000000022-00021+00084-00038-00030+00068+00154-00106-00074+ 82CBOVIX VIX OOPC 20160720 002000000106+00231-00184-00108+00133+00239-00051+00000+008330280001708+ 81CBOVIX VIX OOPP 20160720 002000000021-00022+00040+00085+00090-00052-00091+00139+00168- 82CBOVIX VIX OOPP 20160720 002000000137-00136+00182+00256-00231-00090+00277-00000+008287210003469+ 81CBOVIX VIX OOPC 20160720 002100000022-00020+00077-00031-00025+00062+00141-00092-00063+ 82CBOVIX VIX OOPC 20160720 002100000093+00212-00163-00093+00116+00223-00044+00000+008560670001471+ 81CBOVIX VIX OOPP 20160720 002100000020-00022+00046+00092+00095-00059-00104+00153+00179- 82CBOVIX VIX OOPP 20160720 002100000149-00154+00204+00271-00248-00105+00284-00000+008516520004231+ 81CBOVIX VIX OOPC 20160720 002200000021-00019+00071-00026-00021+00056+00130-00081-00055+ 82CBOVIX VIX OOPC 20160720 002200000083+00195-00144-00082+00102+00208-00039+00000+008847460001292+ 81CBOVIX VIX OOPP 20160720 002200000019-00021+00052+00097+00099-00065-00116+00164+00187- 82CBOVIX VIX OOPP 20160720 002200000159-00172+00223+00282-00262-00121+00290-00000+008801720005052+ 81CBOVIX VIX OOPC 20160720 002300000020-00018+00065-00021-00018+00050+00118-00070-00048+ 82CBOVIX VIX OOPC 20160720 002300000073+00179-00127-00071+00089+00194-00033+00000+009003210001114+ 81CBOVIX VIX OOPP 20160720 002300000018-00020+00058+00102+00103-00071-00127+00175+00194- 82CBOVIX VIX OOPP 20160720 002300000169-00188+00240+00293-00275-00136+00295-00000+008955210005872+ 81CBOVIX VIX OOPC 20160720 002400000019-00017+00060-00018-00015+00045+00109-00061-00042+ 82CBOVIX VIX OOPC 20160720 002400000065+00165-00113-00063+00080+00180-00030+00000+009246030000986+ 81CBOVIX VIX OOPP 20160720 002400000018-00019+00063+00105+00105-00075-00136+00184+00200- 82CBOVIX VIX OOPP 20160720 002400000177-00202+00254+00301-00285-00149+00299-00000+009195550006744+ 81CBOVIX VIX OOPC 20160720 002500000018-00016+00055-00015-00012+00040+00100-00053-00037+ 82CBOVIX VIX OOPC 20160720 002500000058+00151-00100-00055+00070+00167-00026+00000+009391160000859+ 81CBOVIX VIX OOPP 20160720 002500000017-00018+00068+00109+00108-00080-00146+00192+00206- 82CBOVIX VIX OOPP 20160720 002500000184-00216+00267+00309-00294-00162+00303-00000+009337570007616+ 81CBOVIX VIX OOPC 20160720 002600000017-00015+00051-00012-00010+00036+00091-00047-00032+ 82CBOVIX VIX OOPC 20160720 002600000051+00138-00088-00048+00062+00155-00022+00000+009520340000749+ 81CBOVIX VIX OOPP 20160720 002600000015-00017+00073+00111+00110-00084-00154+00199+00210- 82CBOVIX VIX OOPP 20160720 002600000191-00229+00279+00316-00303-00175+00306-00000+009463150008505+ 81CBOVIX VIX OOPC 20160720 002700000016-00014+00047-00010-00009+00033+00084-00041-00028+ 82CBOVIX VIX OOPC 20160720 002700000046+00127-00079-00042+00055+00144-00020+00000+009683820000663+ 81CBOVIX VIX OOPP 20160720 002700000014-00016+00077+00113+00112-00088-00162+00204+00214- 82CBOVIX VIX OOPP 20160720 002700000196-00240+00289+00322-00309-00186+00309-00000+009622830009419+ 81CBOVIX VIX OOPC 20160720 002800000015-00013+00043-00008-00007+00030+00077-00036-00025+ 82CBOVIX VIX OOPC 20160720 002800000041+00117-00070-00038+00049+00133-00018+00000+009848130000591+ 81CBOVIX VIX OOPP 20160720 002800000014-00015+00080+00115+00113-00091-00168+00209+00217- 82CBOVIX VIX OOPP 20160720 002800000201-00250+00297+00326-00315-00196+00311-00000+009783060010346+ 81CBOVIX VIX OOPC 20160720 002900000014-00012+00040-00007-00006+00027+00071-00032-00022+ 82CBOVIX VIX OOPC 20160720 002900000037+00107-00062-00033+00044+00123-00016+00000+009949360000520+ 81CBOVIX VIX OOPP 20160720 002900000013-00014+00084+00116+00114-00094-00175+00214+00220- 82CBOVIX VIX OOPP 20160720 002900000206-00260+00305+00331-00321-00206+00313-00000+009879340011273+ 81CBOVIX VIX OOPC 20160720 003000000013-00011+00036-00006-00005+00024+00065-00028-00019+ 82CBOVIX VIX OOPC 20160720 003000000033+00098-00055-00029+00038+00114-00014+00000+010027910000455+ 81CBOVIX VIX OOPP 20160720 003000000012-00013+00087+00118+00115-00097-00181+00218+00223- 82CBOVIX VIX OOPP 20160720 003000000210-00269+00312+00335-00326-00216+00315-00000+009952230012208+ 81CBOVIX VIX OOPC 20160720 003250000011-00009+00030-00004-00003+00019+00053-00021-00014+ 82CBOVIX VIX OOPC 20160720 003250000026+00081-00042-00022+00030+00095-00010+00000+010362120000350+ 81CBOVIX VIX OOPP 20160720 003250000010-00011+00094+00120+00117-00102-00193+00225+00228- 82CBOVIX VIX OOPP 20160720 003250000217-00287+00325+00342-00335-00235+00318-00000+010272260014601+ 81CBOVIX VIX OOPC 20160720 003500000010-00008+00025-00002-00002+00015+00044-00016-00011+ 82CBOVIX VIX OOPC 20160720 003500000020+00067-00033-00018+00024+00080-00008+00000+010677460000276+ 81CBOVIX VIX OOPP 20160720 003500000008-00009+00099+00121+00118-00105-00202+00230+00231- 82CBOVIX VIX OOPP 20160720 003500000222-00300+00334+00347-00341-00250+00320-00000+010571320017025+ 81CBOVIX VIX OOPC 20160720 003750000008-00007+00021-00001-00002+00013+00038-00012-00009+ 82CBOVIX VIX OOPC 20160720 003750000017+00057-00027-00014+00019+00068-00007+00000+011012540000226+ 81CBOVIX VIX OOPP 20160720 003750000007-00008+00102+00122+00119-00108-00208+00233+00233- 82CBOVIX VIX OOPP 20160720 003750000226-00311+00341+00350-00345-00262+00322-00000+010889230019473+ 81CBOVIX VIX OOPC 20160720 004000000007-00006+00018-00001-00001+00010+00031-00009-00007+ 82CBOVIX VIX OOPC 20160720 004000000013+00048-00021-00011+00015+00057-00005+00000+011184230000176+ 81CBOVIX VIX OOPP 20160720 004000000005-00007+00106+00123+00119-00110-00215+00236+00235- 82CBOVIX VIX OOPP 20160720 004000000229-00321+00347+00353-00349-00273+00323-00000+011036290021921+ 81CBOVIX VIX OOPC 20160720 004250000006-00005+00014-00000-00000+00008+00025-00007-00005+ 82CBOVIX VIX OOPC 20160720 004250000010+00039-00016-00008+00012+00047-00004+00000+011231330000131+ 81CBOVIX VIX OOPP 20160720 004250000004-00006+00110+00123+00120-00113-00221+00239+00237- 82CBOVIX VIX OOPP 20160720 004250000232-00330+00352+00356-00353-00283+00324-00000+011047390024374+ 81CBOVIX VIX OOPC 20160720 004500000005-00004+00013-00000-00000+00007+00022-00006-00004+ 82CBOVIX VIX OOPC 20160720 004500000009+00034-00013-00007+00010+00042-00003+00000+011582000000117+ 81CBOVIX VIX OOPP 20160720 004500000004-00005+00111+00123+00120-00114-00224+00240+00238- 82CBOVIX VIX OOPP 20160720 004500000234-00334+00354+00357-00354-00289+00325-00000+011376900026857+ 81CBOVIX VIX OOPC 20160720 004750000005-00004+00011-00000-00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20160720 004750000008+00030-00012-00006+00009+00037-00003+00000+011862420000102+ 81CBOVIX VIX OOPP 20160720 004750000003-00005+00113+00123+00120-00115-00226+00240+00238- 82CBOVIX VIX OOPP 20160720 004750000235-00338+00356+00358-00356-00294+00325-00000+011631330029340+ 81CBOVIX VIX OOPC 20160720 005000000004-00003+00010-00000+00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20160720 005000000007+00027-00010-00005+00008+00032-00003+00000+012071710000087+ 81CBOVIX VIX OOPP 20160720 005000000002-00004+00114+00123+00120-00115-00229+00241+00239- 82CBOVIX VIX OOPP 20160720 005000000236-00342+00358+00359-00357-00299+00326-00000+011807340031823+ 81CBOVIX VIX OOPC 20160720 005500000003-00003+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20160720 005500000005+00021-00007-00004+00006+00026-00002+00000+012503250000067+ 81CBOVIX VIX OOPP 20160720 005500000002-00004+00116+00123+00120-00117-00233+00242+00240- 82CBOVIX VIX OOPP 20160720 005500000237-00348+00360+00360-00359-00306+00326-00000+012168850036799+ 81CBOVIX VIX OOPC 20160720 006000000002-00002+00006-00000+00000-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20160720 006000000003+00015-00005-00003+00004+00018-00001+00000+012502810000042+ 81CBOVIX VIX OOPP 20160720 006000000000-00003+00119+00123+00120-00118-00237+00244+00241- 82CBOVIX VIX OOPP 20160720 006000000239-00354+00363+00362-00361-00314+00327-00000+011993740041769+ 81CBOVIX VIX OOPC 20160720 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160720 006500000002+00011-00003-00002+00002+00013-00001+00000+012502440000026+ 81CBOVIX VIX OOPP 20160720 006500000000+00002+00121+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20160720 006500000241-00359+00365+00363-00362-00319+00328-00000+011692380046750+ 81CBOVIX VIX OOPC 20160720 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160720 007000000001+00008-00002-00001+00002+00010-00001+00000+012502130000017+ 81CBOVIX VIX OOPP 20160720 007000000001+00002+00122+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20160720 007000000241-00363+00366+00363-00363-00324+00328-00000+011047430051736+ 81CBOVIX VIX OOPC 20160720 007500000001-00001+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000001+00005-00001-00001+00001+00007-00000+00000+012501860000011+ 81CBOVIX VIX OOPP 20160720 007500000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20160720 007500000242-00364+00366+00364-00364-00326+00328-00000+011047430056726+ 81CBOVIX VIX OOPC 20160720 008000000001-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000001+00004-00001-00000+00001+00005-00000+00000+012501630000007+ 81CBOVIX VIX OOPP 20160720 008000000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20160720 008000000242-00364+00366+00364-00364-00327+00328-00000+011047430061718+ 81CBOVIX VIX OOPC 20160817 001000000005-00001-00125-00123-00113+00119+00246-00244-00230+ 82CBOVIX VIX OOPC 20160817 001000000239+00367-00366-00345+00357+00329-00256+00000+006098460008834+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160817 001000000001-00001+00001+00012-00003-00000+00070-00000+005451240000010+ 81CBOVIX VIX OOPC 20160817 001100000007-00000-00125-00121-00110+00120+00245-00242-00224+ 82CBOVIX VIX OOPC 20160817 001100000238+00366-00364-00334+00353+00328-00231+00000+005786600007855+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00001-00002+00007-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20160817 001100000002-00002+00003+00025-00007-00001+00096-00000+005450590000028+ 81CBOVIX VIX OOPC 20160817 001200000009-00002+00126-00118-00105+00120+00244-00239-00214+ 82CBOVIX VIX OOPC 20160817 001200000235+00363-00360-00318+00344+00327-00205+00000+005636250006897+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00001-00006+00013-00001+00002+00006+00025- 82CBOVIX VIX OOPP 20160817 001200000005-00004+00007+00042-00016-00002+00123-00000+005449850000070+ 81CBOVIX VIX OOPC 20160817 001300000012-00005+00125-00113-00097+00119+00241-00232-00200+ 82CBOVIX VIX OOPC 20160817 001300000229+00359-00353-00296+00330+00325-00178+00000+005563670005976+ 81CBOVIX VIX OOPP 20160817 001300000009-00007+00001-00011+00021-00001+00005+00013+00039- 82CBOVIX VIX OOPP 20160817 001300000011-00008+00014+00065-00031-00004+00150-00000+005448990000147+ 81CBOVIX VIX OOPC 20160817 001400000017-00010+00124-00103-00086+00117+00236-00220-00181+ 82CBOVIX VIX OOPC 20160817 001400000217+00350-00338-00266+00306+00319-00154+00000+005810590005156+ 81CBOVIX VIX OOPP 20160817 001400000014-00012+00000+00021+00033-00001-00010+00026+00059- 82CBOVIX VIX OOPP 20160817 001400000023-00017+00029+00095-00055-00010+00174-00000+005736850000325+ 81CBOVIX VIX OOPC 20160817 001500000021-00015+00121-00091-00073+00113+00227-00202-00159+ 82CBOVIX VIX OOPC 20160817 001500000202+00337-00316-00236+00279+00311-00133+00000+006174200004457+ 81CBOVIX VIX OOPP 20160817 001500000018-00018+00003+00033+00045-00005-00019+00044+00081- 82CBOVIX VIX OOPP 20160817 001500000038-00030+00051+00126-00083-00018+00195-00000+006119810000625+ 81CBOVIX VIX OOPC 20160817 001600000024-00019+00117-00078-00062+00108+00217-00182-00140+ 82CBOVIX VIX OOPC 20160817 001600000186+00321-00290-00207+00251+00299-00116+00000+006597480003887+ 81CBOVIX VIX OOPP 20160817 001600000021-00022+00007+00046+00057-00011-00029+00064+00101- 82CBOVIX VIX OOPP 20160817 001600000055-00047+00077+00155-00111-00030+00212-00000+006552590001053+ 81CBOVIX VIX OOPC 20160817 001700000026-00022+00112-00066-00052+00101+00205-00162-00122+ 82CBOVIX VIX OOPC 20160817 001700000169+00303-00265-00182+00226+00287-00101+00000+006909820003388+ 81CBOVIX VIX OOPP 20160817 001700000023-00025+00012+00058+00066-00018-00041+00084+00118- 82CBOVIX VIX OOPP 20160817 001700000071-00064+00103+00180-00137-00042+00227-00000+006869720001553+ 81CBOVIX VIX OOPC 20160817 001800000028-00024+00107-00056-00044+00095+00193-00144-00107+ 82CBOVIX VIX OOPC 20160817 001800000154+00286-00239-00161+00203+00272-00089+00000+007260830002989+ 81CBOVIX VIX OOPP 20160817 001800000025-00027+00017+00069+00075-00024-00053+00102+00133- 82CBOVIX VIX OOPP 20160817 001800000086-00082+00129+00201-00159-00057+00239-00000+007223270002153+ 81CBOVIX VIX OOPC 20160817 001900000028-00025+00102-00047-00037+00088+00182-00128-00094+ 82CBOVIX VIX OOPC 20160817 001900000141+00268-00216-00143+00182+00258-00079+00000+007524620002634+ 81CBOVIX VIX OOPP 20160817 001900000026-00028+00023+00078+00082-00031-00064+00119+00146- 82CBOVIX VIX OOPP 20160817 001900000100-00099+00152+00220-00180-00071+00249-00000+007488290002796+ 81CBOVIX VIX OOPC 20160817 002000000029-00026+00096-00039-00031+00082+00171-00113-00083+ 82CBOVIX VIX OOPC 20160817 002000000128+00252-00194-00126+00164+00244-00069+00000+007750160002326+ 81CBOVIX VIX OOPP 20160817 002000000026-00029+00028+00085+00088-00037-00076+00133+00158- 82CBOVIX VIX OOPP 20160817 002000000113-00116+00174+00236-00199-00085+00259-00000+007714230003486+ 81CBOVIX VIX OOPC 20160817 002100000028-00026+00091-00033-00026+00076+00160-00100-00073+ 82CBOVIX VIX OOPC 20160817 002100000116+00236-00175-00113+00148+00230-00062+00000+007982190002071+ 81CBOVIX VIX OOPP 20160817 002100000026-00029+00034+00092+00093-00043-00086+00146+00167- 82CBOVIX VIX OOPP 20160817 002100000125-00132+00193+00250-00215-00099+00266-00000+007946100004229+ 81CBOVIX VIX OOPC 20160817 002200000028-00025+00085-00028-00022+00070+00150-00089-00065+ 82CBOVIX VIX OOPC 20160817 002200000106+00221-00158-00101+00134+00217-00055+00000+008188530001849+ 81CBOVIX VIX OOPP 20160817 002200000025-00028+00039+00097+00097-00049-00097+00158+00176- 82CBOVIX VIX OOPP 20160817 002200000135-00148+00210+00262-00229-00113+00273-00000+008151860005006+ 81CBOVIX VIX OOPC 20160817 002300000027-00025+00080-00023-00019+00065+00140-00079-00058+ 82CBOVIX VIX OOPC 20160817 002300000096+00206-00142-00090+00121+00204-00049+00000+008357170001649+ 81CBOVIX VIX OOPP 20160817 002300000025-00027+00044+00101+00100-00055-00106+00168+00183- 82CBOVIX VIX OOPP 20160817 002300000144-00162+00226+00273-00242-00125+00279-00000+008319580005805+ 81CBOVIX VIX OOPC 20160817 002400000027-00024+00076-00020-00016+00060+00132-00070-00052+ 82CBOVIX VIX OOPC 20160817 002400000089+00193-00129-00081+00111+00192-00045+00000+008580750001498+ 81CBOVIX VIX OOPP 20160817 002400000024-00027+00049+00105+00103-00059-00115+00176+00189- 82CBOVIX VIX OOPP 20160817 002400000152-00175+00240+00281-00252-00138+00283-00000+008542050006652+ 81CBOVIX VIX OOPC 20160817 002500000026-00023+00071-00016-00014+00055+00123-00063-00047+ 82CBOVIX VIX OOPC 20160817 002500000081+00181-00116-00073+00101+00180-00040+00000+008737920001350+ 81CBOVIX VIX OOPP 20160817 002500000023-00026+00053+00108+00105-00064-00123+00184+00194- 82CBOVIX VIX OOPP 20160817 002500000160-00187+00252+00289-00262-00149+00288-00000+008697820007502+ 81CBOVIX VIX OOPC 20160817 002600000025-00022+00067-00014-00011+00051+00115-00056-00042+ 82CBOVIX VIX OOPC 20160817 002600000074+00170-00105-00066+00091+00169-00036+00000+008861340001212+ 81CBOVIX VIX OOPP 20160817 002600000022-00025+00058+00111+00108-00068-00131+00191+00199- 82CBOVIX VIX OOPP 20160817 002600000167-00199+00263+00297-00272-00160+00292-00000+008819580008363+ 81CBOVIX VIX OOPC 20160817 002700000024-00021+00063-00011-00010+00047+00108-00050-00037+ 82CBOVIX VIX OOPC 20160817 002700000068+00159-00095-00060+00083+00159-00033+00000+008988340001095+ 81CBOVIX VIX OOPP 20160817 002700000021-00024+00062+00113+00109-00072-00139+00196+00204- 82CBOVIX VIX OOPP 20160817 002700000173-00210+00273+00303-00280-00170+00295-00000+008944730009244+ 81CBOVIX VIX OOPC 20160817 002800000023-00020+00059-00009-00008+00044+00101-00044-00033+ 82CBOVIX VIX OOPC 20160817 002800000062+00148-00086-00053+00075+00149-00029+00000+009059310000977+ 81CBOVIX VIX OOPP 20160817 002800000020-00023+00066+00115+00111-00076-00146+00202+00208- 82CBOVIX VIX OOPP 20160817 002800000179-00220+00283+00309-00288-00180+00299-00000+009013480010125+ 81CBOVIX VIX OOPC 20160817 002900000022-00019+00056-00008-00007+00041+00095-00040-00030+ 82CBOVIX VIX OOPC 20160817 002900000057+00139-00078-00049+00069+00141-00027+00000+009205450000895+ 81CBOVIX VIX OOPP 20160817 002900000019-00022+00069+00117+00112-00079-00152+00207+00211- 82CBOVIX VIX OOPP 20160817 002900000184-00229+00290+00314-00294-00189+00301-00000+009157510011042+ 81CBOVIX VIX OOPC 20160817 003000000021-00018+00052-00006-00005+00038+00089-00036-00027+ 82CBOVIX VIX OOPC 20160817 003000000052+00131-00071-00044+00063+00132-00024+00000+009309030000813+ 81CBOVIX VIX OOPP 20160817 003000000018-00021+00072+00118+00113-00082-00158+00211+00214- 82CBOVIX VIX OOPP 20160817 003000000189-00238+00297+00318-00300-00198+00304-00000+009258660011959+ 81CBOVIX VIX OOPC 20160817 003250000018-00016+00044-00003-00003+00031+00075-00027-00021+ 82CBOVIX VIX OOPC 20160817 003250000042+00110-00055-00034+00050+00113-00019+00000+009462070000627+ 81CBOVIX VIX OOPP 20160817 003250000015-00018+00080+00121+00116-00089-00172+00220+00220- 82CBOVIX VIX OOPP 20160817 003250000199-00259+00313+00329-00313-00217+00309-00000+009404100014268+ 81CBOVIX VIX OOPC 20160817 003500000016-00014+00038-00002-00002+00025+00064-00021-00016+ 82CBOVIX VIX OOPC 20160817 003500000034+00094-00044-00027+00040+00097-00015+00000+009664950000501+ 81CBOVIX VIX OOPP 20160817 003500000013-00016+00087+00123+00117-00094-00183+00226+00225- 82CBOVIX VIX OOPP 20160817 003500000207-00275+00325+00335-00323-00233+00313-00000+009598530016639+ 81CBOVIX VIX OOPC 20160817 003750000014-00012+00033-00001-00001+00021+00055-00016-00013+ 82CBOVIX VIX OOPC 20160817 003750000028+00081-00035-00022+00033+00083-00012+00000+009826530000402+ 81CBOVIX VIX OOPP 20160817 003750000011-00014+00092+00124+00118-00098-00192+00231+00228- 82CBOVIX VIX OOPP 20160817 003750000213-00288+00333+00341-00330-00247+00316-00000+009749980019036+ 81CBOVIX VIX OOPC 20160817 004000000013-00010+00028-00000+00000+00018+00047-00013-00010+ 82CBOVIX VIX OOPC 20160817 004000000023+00069-00028-00018+00027+00072-00010+00000+009972640000325+ 81CBOVIX VIX OOPP 20160817 004000000010-00013+00097+00125+00119-00102-00200+00234+00231- 82CBOVIX VIX OOPP 20160817 004000000218-00300+00340+00345-00336-00259+00318-00000+009884350021455+ 81CBOVIX VIX OOPC 20160817 004250000011-00009+00024-00001+00000-00014+00040-00010-00008+ 82CBOVIX VIX OOPC 20160817 004250000019+00059-00022-00014+00022+00061-00008+00000+010058390000259+ 81CBOVIX VIX OOPP 20160817 004250000008-00011+00101+00125+00119-00105-00207+00237+00233- 82CBOVIX VIX OOPP 20160817 004250000223-00310+00346+00349-00341-00269+00320-00000+009955190023885+ 81CBOVIX VIX OOPC 20160817 004500000010-00008+00021-00001+00001-00013+00035-00008-00007+ 82CBOVIX VIX OOPC 20160817 004500000016+00052-00019-00012+00019+00054-00007+00000+010257310000221+ 81CBOVIX VIX OOPP 20160817 004500000007-00010+00104+00125+00120-00107-00212+00239+00234- 82CBOVIX VIX OOPP 20160817 004500000225-00317+00350+00351-00345-00277+00321-00000+010141000026344+ 81CBOVIX VIX OOPC 20160817 004750000009-00007+00019-00001+00001-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20160817 004750000014+00045-00015-00010+00016+00047-00006+00000+010372770000184+ 81CBOVIX VIX OOPP 20160817 004750000006-00009+00107+00125+00120-00109-00217+00240+00236- 82CBOVIX VIX OOPP 20160817 004750000228-00324+00353+00353-00348-00284+00323-00000+010239130028803+ 81CBOVIX VIX OOPC 20160817 005000000008-00006+00017-00001+00001-00010+00028-00005-00005+ 82CBOVIX VIX OOPC 20160817 005000000012+00041-00014-00009+00014+00042-00005+00000+010599010000165+ 81CBOVIX VIX OOPP 20160817 005000000005-00008+00108+00126+00120-00110-00219+00241+00236- 82CBOVIX VIX OOPP 20160817 005000000229-00328+00355+00354-00349-00288+00323-00000+010452110031280+ 81CBOVIX VIX OOPC 20160817 005500000007-00005+00014-00001+00001-00007+00023-00004-00003+ 82CBOVIX VIX OOPC 20160817 005500000009+00033-00010-00007+00011+00034-00004+00000+010900050000126+ 81CBOVIX VIX OOPP 20160817 005500000003-00007+00112+00126+00120-00112-00225+00243+00237- 82CBOVIX VIX OOPP 20160817 005500000232-00337+00359+00356-00352-00297+00324-00000+010717000036234+ 81CBOVIX VIX OOPC 20160817 006000000005-00004+00010-00001+00001-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20160817 006000000007+00025-00007-00005+00008+00026-00003+00000+010976240000087+ 81CBOVIX VIX OOPP 20160817 006000000002-00006+00115+00125+00120-00114-00231+00244+00239- 82CBOVIX VIX OOPP 20160817 006000000235-00345+00362+00358-00356-00305+00325-00000+010730210041187+ 81CBOVIX VIX OOPC 20160817 006500000004-00003+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20160817 006500000005+00020-00005-00003+00006+00021-00002+00000+011141120000066+ 81CBOVIX VIX OOPP 20160817 006500000001-00005+00117+00125+00120-00115-00234+00245+00239- 82CBOVIX VIX OOPP 20160817 006500000236-00350+00364+00359-00358-00311+00326-00000+010826180046158+ 81CBOVIX VIX OOPC 20160817 007000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160817 007000000004+00015-00003-00002+00004+00016-00001+00000+011140830000045+ 81CBOVIX VIX OOPP 20160817 007000000000+00004+00119+00125+00119-00117-00238+00245+00240- 82CBOVIX VIX OOPP 20160817 007000000238-00355+00365+00360-00359-00316+00327-00000+010699860051130+ 81CBOVIX VIX OOPC 20160921 001000000007-00006-00094-00093-00079+00080+00180-00180-00165+ 82CBOVIX VIX OOPC 20160921 001000000167+00267-00266-00250+00254+00236-00222+00000+004055260009587+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160921 001000000000+00000+00001+00008-00000-00000+00015-00000+004984450000012+ 81CBOVIX VIX OOPC 20160921 001100000007-00004-00093-00091-00079+00082+00179-00178-00163+ 82CBOVIX VIX OOPC 20160921 001100000169+00265-00264-00247+00255+00235-00212+00000+004055260008611+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160921 001100000001+00000+00003+00015-00001-00001+00026-00000+004985360000033+ 81CBOVIX VIX OOPC 20160921 001200000011-00001-00094-00087-00072+00084+00179-00174-00153+ 82CBOVIX VIX OOPC 20160921 001200000169+00264-00260-00233+00253+00234-00194+00000+004619610007656+ 81CBOVIX VIX OOPP 20160921 001200000007-00005+00003-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20160921 001200000000+00001+00007+00026-00004-00002+00041-00000+004986380000076+ 81CBOVIX VIX OOPC 20160921 001300000015-00002+00096-00082-00065+00086+00179-00168-00142+ 82CBOVIX VIX OOPC 20160921 001300000168+00262-00254-00217+00248+00232-00176+00000+004777680006735+ 81CBOVIX VIX OOPP 20160921 001300000011-00008+00005-00011+00018-00005+00000-00012+00028- 82CBOVIX VIX OOPP 20160921 001300000001-00003+00013+00040-00009-00004+00057-00000+004987530000152+ 81CBOVIX VIX OOPC 20160921 001400000020-00009+00098-00072-00054+00088+00176-00155-00126+ 82CBOVIX VIX OOPC 20160921 001400000164+00257-00239-00195+00237+00226-00157+00000+005257160005937+ 81CBOVIX VIX OOPP 20160921 001400000016-00014+00006-00020+00028-00006+00002+00025+00043- 82CBOVIX VIX OOPP 20160921 001400000004-00008+00028+00061-00019-00010+00076-00000+005383130000352+ 81CBOVIX VIX OOPC 20160921 001500000025-00015+00098-00061-00045+00089+00173-00140-00111+ 82CBOVIX VIX OOPC 20160921 001500000159+00250-00221-00174+00224+00219-00140+00000+005611680005231+ 81CBOVIX VIX OOPP 20160921 001500000021-00020+00006-00031+00038-00007+00006+00039+00058- 82CBOVIX VIX OOPP 20160921 001500000010-00016+00045+00081-00031-00017+00093-00000+005704190000642+ 81CBOVIX VIX OOPC 20160921 001600000029-00020+00097-00051-00036+00088+00168-00125-00098+ 82CBOVIX VIX OOPC 20160921 001600000151+00241-00202-00155+00210+00211-00124+00000+005844910004593+ 81CBOVIX VIX OOPP 20160921 001600000024-00025+00006-00041+00046-00006+00010+00053+00071- 82CBOVIX VIX OOPP 20160921 001600000017-00024+00063+00100-00045-00025+00108-00000+005920880001002+ 81CBOVIX VIX OOPC 20160921 001700000032-00025+00096-00041-00028+00086+00162-00110-00085+ 82CBOVIX VIX OOPC 20160921 001700000143+00231-00182-00137+00195+00200-00111+00000+006209580004095+ 81CBOVIX VIX OOPP 20160921 001700000027-00029+00004-00051+00054-00004+00016+00069+00084- 82CBOVIX VIX OOPP 20160921 001700000026-00034+00083+00118-00060-00035+00121-00000+006275800001501+ 81CBOVIX VIX OOPC 20160921 001800000034-00027+00093-00033-00022+00083+00155-00096-00074+ 82CBOVIX VIX OOPC 20160921 001800000134+00220-00163-00122+00180+00190-00099+00000+006475870003648+ 81CBOVIX VIX OOPP 20160921 001800000029-00032+00002-00059+00060-00001+00023+00082+00095- 82CBOVIX VIX OOPP 20160921 001800000034-00045+00102+00133-00075-00046+00133-00000+006536590002052+ 81CBOVIX VIX OOPC 20160921 001900000035-00029+00090-00025-00016+00080+00149-00084-00064+ 82CBOVIX VIX OOPC 20160921 001900000126+00210-00146-00108+00167+00180-00089+00000+006702090003257+ 81CBOVIX VIX OOPP 20160921 001900000030-00034+00001+00066+00065-00002-00030+00094+00104- 82CBOVIX VIX OOPP 20160921 001900000043-00055+00119+00146-00088-00056+00143-00000+006759550002659+ 81CBOVIX VIX OOPC 20160921 002000000036-00031+00087-00019-00012+00076+00142-00073-00056+ 82CBOVIX VIX OOPC 20160921 002000000117+00199-00131-00097+00154+00170-00080+00000+006909740002920+ 81CBOVIX VIX OOPP 20160921 002000000031-00035+00004+00072+00070-00005-00036+00105+00112- 82CBOVIX VIX OOPP 20160921 002000000051-00066+00134+00158-00101-00066+00152-00000+006965340003319+ 81CBOVIX VIX OOPC 20160921 002100000036-00031+00084-00014-00008+00073+00135-00064-00049+ 82CBOVIX VIX OOPC 20160921 002100000110+00189-00117-00087+00142+00160-00072+00000+007151060002650+ 81CBOVIX VIX OOPP 20160921 002100000031-00036+00008+00077+00073-00009-00043+00114+00119- 82CBOVIX VIX OOPP 20160921 002100000059-00076+00147+00168-00112-00076+00160-00000+007205740004046+ 81CBOVIX VIX OOPC 20160921 002200000036-00031+00081-00010-00005+00069+00128-00056-00043+ 82CBOVIX VIX OOPC 20160921 002200000102+00179-00105-00077+00131+00150-00065+00000+007293490002380+ 81CBOVIX VIX OOPP 20160921 002200000031-00036+00011+00081+00076-00013-00050+00122+00125- 82CBOVIX VIX OOPP 20160921 002200000066-00086+00160+00177-00123-00085+00167-00000+007347890004773+ 81CBOVIX VIX OOPC 20160921 002300000036-00031+00077-00007-00003+00065+00122-00049-00038+ 82CBOVIX VIX OOPC 20160921 002300000095+00170-00094-00070+00122+00141-00059+00000+007474590002164+ 81CBOVIX VIX OOPP 20160921 002300000031-00036+00014+00084+00079-00017-00056+00129+00130- 82CBOVIX VIX OOPP 20160921 002300000073-00095+00170+00185-00133-00094+00173-00000+007529200005555+ 81CBOVIX VIX OOPC 20160921 002400000035-00030+00074-00004-00001+00061+00116-00043-00033+ 82CBOVIX VIX OOPC 20160921 002400000089+00161-00084-00063+00112+00133-00054+00000+007622280001966+ 81CBOVIX VIX OOPP 20160921 002400000030-00035+00018+00087+00081-00020-00062+00135+00135- 82CBOVIX VIX OOPP 20160921 002400000079-00104+00180+00192-00142-00102+00178-00000+007677460006354+ 81CBOVIX VIX OOPC 20160921 002500000034-00030+00071-00002-00001-00058+00110-00037-00029+ 82CBOVIX VIX OOPC 20160921 002500000083+00152-00076-00056+00104+00125-00049+00000+007744820001785+ 81CBOVIX VIX OOPP 20160921 002500000029-00035+00021+00089+00083-00024-00068+00141+00139- 82CBOVIX VIX OOPP 20160921 002500000085-00112+00189+00198-00150-00110+00183-00000+007800920007170+ 81CBOVIX VIX OOPC 20160921 002600000033-00029+00067-00000-00002-00055+00104-00033-00026+ 82CBOVIX VIX OOPC 20160921 002600000077+00144-00068-00051+00097+00118-00045+00000+007888990001636+ 81CBOVIX VIX OOPP 20160921 002600000029-00034+00024+00091+00084-00027-00073+00145+00142- 82CBOVIX VIX OOPP 20160921 002600000091-00120+00196+00203-00158-00118+00187-00000+007946190008019+ 81CBOVIX VIX OOPC 20160921 002700000032-00028+00064-00001+00003-00052+00099-00028-00023+ 82CBOVIX VIX OOPC 20160921 002700000072+00136-00061-00046+00089+00110-00041+00000+007983370001487+ 81CBOVIX VIX OOPP 20160921 002700000028-00033+00027+00093+00085-00030-00079+00149+00145- 82CBOVIX VIX OOPP 20160921 002700000096-00128+00203+00208-00165-00125+00191-00000+008041990008868+ 81CBOVIX VIX OOPC 20160921 002800000031-00027+00061-00003+00004-00048+00094-00025-00020+ 82CBOVIX VIX OOPC 20160921 002800000067+00129-00055-00042+00083+00104-00037+00000+008061090001351+ 81CBOVIX VIX OOPP 20160921 002800000027-00032+00030+00094+00086-00033-00084+00153+00148- 82CBOVIX VIX OOPP 20160921 002800000101-00135+00209+00213-00172-00131+00194-00000+008121390009728+ 81CBOVIX VIX OOPC 20160921 002900000030-00026+00058-00004+00005-00045+00089-00022-00018+ 82CBOVIX VIX OOPC 20160921 002900000062+00122-00050-00038+00076+00098-00034+00000+008142430001232+ 81CBOVIX VIX OOPP 20160921 002900000025-00031+00033+00095+00087-00036-00089+00156+00151- 82CBOVIX VIX OOPP 20160921 002900000106-00142+00215+00217-00178-00137+00198-00000+008204590010607+ 81CBOVIX VIX OOPC 20160921 003000000029-00025+00055-00004+00006-00042+00084-00019-00015+ 82CBOVIX VIX OOPC 20160921 003000000058+00115-00044-00034+00070+00091-00031+00000+008184450001113+ 81CBOVIX VIX OOPP 20160921 003000000024-00030+00036+00096+00087-00039-00094+00159+00153- 82CBOVIX VIX OOPP 20160921 003000000110-00149+00220+00221-00184-00144+00201-00000+008248850011485+ 81CBOVIX VIX OOPC 20160921 003250000026-00022+00049-00006+00007-00036+00073-00013-00011+ 82CBOVIX VIX OOPC 20160921 003250000048+00100-00034-00027+00058+00079-00025+00000+008376720000898+ 81CBOVIX VIX OOPP 20160921 003250000022-00027+00042+00097+00088-00045-00104+00165+00157- 82CBOVIX VIX OOPP 20160921 003250000119-00164+00230+00228-00196-00156+00207-00000+008446910013764+ 81CBOVIX VIX OOPC 20160921 003500000024-00019+00042-00006+00007-00030+00063-00009-00008+ 82CBOVIX VIX OOPC 20160921 003500000040+00086-00026-00020+00047+00067-00020+00000+008428420000699+ 81CBOVIX VIX OOPP 20160921 003500000019-00024+00049+00098+00089-00051-00115+00169+00160- 82CBOVIX VIX OOPP 20160921 003500000128-00178+00238+00234-00207-00168+00212-00000+008506760016058+ 81CBOVIX VIX OOPC 20160921 003750000021-00017+00036-00006+00007-00025+00054-00006-00005+ 82CBOVIX VIX OOPC 20160921 003750000032+00074-00019-00016+00038+00056-00016+00000+008484910000550+ 81CBOVIX VIX OOPP 20160921 003750000016-00022+00054+00098+00089-00056-00123+00172+00163- 82CBOVIX VIX OOPP 20160921 003750000135-00190+00245+00239-00216-00178+00216-00000+008572870018402+ 81CBOVIX VIX OOPC 20160921 004000000019-00015+00032-00006+00007-00022+00047-00004-00004+ 82CBOVIX VIX OOPC 20160921 004000000027+00064-00015-00012+00032+00049-00013+00000+008611090000451+ 81CBOVIX VIX OOPP 20160921 004000000014-00020+00059+00098+00089-00060-00130+00174+00165- 82CBOVIX VIX OOPP 20160921 004000000140-00199+00249+00242-00222-00186+00219-00000+008708590020797+ 81CBOVIX VIX OOPC 20160921 004250000016-00012+00028-00006+00006-00018+00041-00002-00002+ 82CBOVIX VIX OOPC 20160921 004250000023+00055-00012-00010+00026+00041-00010+00000+008670220000362+ 81CBOVIX VIX OOPP 20160921 004250000012-00018+00063+00097+00088-00063-00136+00176+00166- 82CBOVIX VIX OOPP 20160921 004250000145-00208+00253+00245-00228-00193+00222-00000+008779850023201+ 81CBOVIX VIX OOPC 20160921 004500000015-00011+00025-00005+00006-00016+00037-00001-00002+ 82CBOVIX VIX OOPC 20160921 004500000020+00050-00010-00008+00023+00037-00009+00000+008867380000317+ 81CBOVIX VIX OOPP 20160921 004500000010-00017+00066+00097+00088-00065-00140+00177+00167- 82CBOVIX VIX OOPP 20160921 004500000147-00213+00255+00246-00231-00198+00223-00000+008985750025649+ 81CBOVIX VIX OOPC 20160921 004750000014-00010+00023-00005+00006-00014+00033-00001-00001+ 82CBOVIX VIX OOPC 20160921 004750000017+00044-00008-00007+00020+00032-00008+00000+009000110000272+ 81CBOVIX VIX OOPP 20160921 004750000009-00015+00068+00097+00088-00067-00144+00177+00167- 82CBOVIX VIX OOPP 20160921 004750000150-00219+00257+00248-00234-00202+00224-00000+009129310028098+ 81CBOVIX VIX OOPC 20160921 005000000012-00009+00020-00005+00005-00012+00029-00000-00001+ 82CBOVIX VIX OOPC 20160921 005000000015+00039-00006-00006+00017+00028-00006+00000+009065230000226+ 81CBOVIX VIX OOPP 20160921 005000000008-00014+00071+00096+00087-00069-00148+00178+00168- 82CBOVIX VIX OOPP 20160921 005000000153-00224+00258+00249-00237-00206+00225-00000+009208550030546+ 81CBOVIX VIX OOPC 20160921 005500000010-00007+00016-00004+00005-00009+00023-00000+00000+ 82CBOVIX VIX OOPC 20160921 005500000011+00031-00004-00004+00013+00022-00005+00000+009277540000170+ 81CBOVIX VIX OOPP 20160921 005500000006-00012+00074+00096+00086-00072-00154+00178+00168- 82CBOVIX VIX OOPP 20160921 005500000156-00232+00260+00251-00241-00212+00227-00000+009446640035476+ 81CBOVIX VIX OOPC 20160921 006000000008-00005+00012-00003+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20160921 006000000008+00024-00002-00002+00009+00016-00003+00000+009272050000114+ 81CBOVIX VIX OOPP 20160921 006000000003-00011+00078+00095+00086-00074-00159+00179+00169- 82CBOVIX VIX OOPP 20160921 006000000159-00239+00262+00252-00245-00218+00229-00000+009485660040407+ 81CBOVIX VIX OOPC 20160921 006500000007-00004+00010-00003+00003-00006+00015-00001+00000- 82CBOVIX VIX OOPC 20160921 006500000007+00020-00002-00002+00007+00014-00003+00000+009533390000095+ 81CBOVIX VIX OOPP 20160921 006500000002-00010+00080+00095+00085-00075-00162+00179+00169- 82CBOVIX VIX OOPP 20160921 006500000161-00243+00263+00253-00246-00220+00229-00000+009770190045374+ 81CBOVIX VIX OOPC 20160921 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000005+00017-00001-00001+00006+00011-00002+00000+009697770000076+ 81CBOVIX VIX OOPP 20160921 007000000001-00009+00082+00094+00085-00076-00164+00179+00169- 82CBOVIX VIX OOPP 20160921 007000000162-00246+00263+00253-00248-00223+00230-00000+009965930050342+ 81CBOVIX VIX OOPC 20161019 001000000009-00007-00095-00094-00076+00079+00182-00180-00161+ 82CBOVIX VIX OOPC 20161019 001000000166+00268-00267-00246+00252+00236-00220+00000+004308810010088+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000001+00000-00001+00008-00000-00000+00013-00000+004683990000013+ 81CBOVIX VIX OOPC 20161019 001100000010-00005-00096-00092-00074+00081+00181-00178-00158+ 82CBOVIX VIX OOPC 20161019 001100000167+00267-00265-00241+00253+00236-00211+00000+004308810009113+ 81CBOVIX VIX OOPP 20161019 001100000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20161019 001100000001+00000+00003+00016-00001-00001+00023-00000+004684410000035+ 81CBOVIX VIX OOPC 20161019 001200000014-00003-00097-00089-00069+00083+00182-00175-00150+ 82CBOVIX VIX OOPC 20161019 001200000168+00266-00261-00229+00251+00234-00198+00000+004500820008159+ 81CBOVIX VIX OOPP 20161019 001200000008-00005+00004-00006+00012-00004+00001-00007+00018- 82CBOVIX VIX OOPP 20161019 001200000001+00001+00007+00026-00002-00002+00036-00000+004684880000077+ 81CBOVIX VIX OOPC 20161019 001300000018-00001+00099-00084-00062+00085+00182-00169-00140+ 82CBOVIX VIX OOPC 20161019 001300000167+00265-00255-00215+00248+00232-00182+00000+004575290007237+ 81CBOVIX VIX OOPP 20161019 001300000012-00009+00006-00011+00019-00006+00001-00012+00028- 82CBOVIX VIX OOPP 20161019 001300000001+00002+00013+00039-00006-00004+00050-00000+004685400000151+ 81CBOVIX VIX OOPC 20161019 001400000024-00008+00101-00074-00052+00088+00181-00157-00125+ 82CBOVIX VIX OOPC 20161019 001400000166+00261-00242-00195+00240+00228-00164+00000+004891140006415+ 81CBOVIX VIX OOPP 20161019 001400000017-00015+00008-00020+00028-00008+00000-00024+00042- 82CBOVIX VIX OOPP 20161019 001400000001-00006+00026+00058-00013-00009+00068-00000+004959660000326+ 81CBOVIX VIX OOPC 20161019 001500000029-00015+00102-00062-00042+00090+00178-00142-00110+ 82CBOVIX VIX OOPC 20161019 001500000161+00255-00223-00174+00229+00220-00148+00000+005344790005734+ 81CBOVIX VIX OOPP 20161019 001500000022-00022+00009-00032+00038-00010+00003+00039+00057- 82CBOVIX VIX OOPP 20161019 001500000005-00012+00045+00079-00025-00016+00084-00000+005393470000642+ 81CBOVIX VIX OOPC 20161019 001600000033-00021+00102-00052-00033+00090+00174-00127-00096+ 82CBOVIX VIX OOPC 20161019 001600000156+00247-00204-00156+00217+00212-00133+00000+005580950005097+ 81CBOVIX VIX OOPP 20161019 001600000026-00028+00009-00042+00047-00010+00007+00054+00070- 82CBOVIX VIX OOPP 20161019 001600000011-00020+00063+00097-00037-00024+00099-00000+005620660001001+ 81CBOVIX VIX OOPC 20161019 001700000037-00026+00101-00042-00025+00089+00169-00112-00084+ 82CBOVIX VIX OOPC 20161019 001700000149+00239-00185-00139+00204+00203-00119+00000+005844700004560+ 81CBOVIX VIX OOPP 20161019 001700000030-00032+00008-00052+00054-00009+00011+00068+00082- 82CBOVIX VIX OOPP 20161019 001700000018-00028+00082+00114-00050-00034+00112-00000+005879110001460+ 81CBOVIX VIX OOPC 20161019 001800000039-00029+00100-00033-00019+00087+00163-00098-00073+ 82CBOVIX VIX OOPC 20161019 001800000141+00229-00167-00124+00191+00193-00108+00000+006100820004103+ 81CBOVIX VIX OOPP 20161019 001800000032-00036+00006-00061+00061-00008+00017+00082+00093- 82CBOVIX VIX OOPP 20161019 001800000025-00038+00100+00129-00063-00043+00124-00000+006132010001999+ 81CBOVIX VIX OOPC 20161019 001900000040-00032+00097-00025-00013+00085+00157-00086-00064+ 82CBOVIX VIX OOPC 20161019 001900000134+00220-00150-00111+00178+00183-00097+00000+006246960003666+ 81CBOVIX VIX OOPP 20161019 001900000033-00039+00004-00068+00066-00005+00023+00094+00102- 82CBOVIX VIX OOPP 20161019 001900000033-00047+00117+00142-00075-00053+00135-00000+006276130002559+ 81CBOVIX VIX OOPC 20161019 002000000041-00033+00095-00019-00009+00082+00151-00075-00056+ 82CBOVIX VIX OOPC 20161019 002000000126+00210-00135-00099+00166+00174-00088+00000+006435580003309+ 81CBOVIX VIX OOPP 20161019 002000000034-00040+00001-00075+00071-00002+00029+00105+00110- 82CBOVIX VIX OOPP 20161019 002000000040-00057+00132+00154-00087-00063+00144-00000+006463460003198+ 81CBOVIX VIX OOPC 20161019 002100000042-00034+00092-00014-00005+00079+00145-00066-00049+ 82CBOVIX VIX OOPC 20161019 002100000119+00201-00121-00089+00154+00164-00080+00000+006649040003017+ 81CBOVIX VIX OOPP 20161019 002100000035-00041+00002+00080+00074-00001-00035+00115+00117- 82CBOVIX VIX OOPP 20161019 002100000048-00066+00146+00164-00098-00072+00151-00000+006676150003902+ 81CBOVIX VIX OOPC 20161019 002200000042-00035+00089-00009-00002+00075+00139-00057-00043+ 82CBOVIX VIX OOPC 20161019 002200000111+00191-00109-00080+00144+00155-00073+00000+006773680002725+ 81CBOVIX VIX OOPP 20161019 002200000035-00042+00005+00084+00078-00005-00042+00123+00124- 82CBOVIX VIX OOPP 20161019 002200000055-00075+00158+00173-00109-00081+00159-00000+006800330004607+ 81CBOVIX VIX OOPC 20161019 002300000042-00035+00086-00006-00001-00072+00133-00050-00037+ 82CBOVIX VIX OOPC 20161019 002300000105+00182-00097-00072+00134+00146-00066+00000+006900920002473+ 81CBOVIX VIX OOPP 20161019 002300000035-00042+00008+00088+00080-00008-00048+00130+00129- 82CBOVIX VIX OOPP 20161019 002300000062-00085+00169+00181-00119-00090+00165-00000+006927380005351+ 81CBOVIX VIX OOPC 20161019 002400000041-00035+00082-00003-00003-00068+00126-00043-00032+ 82CBOVIX VIX OOPC 20161019 002400000098+00173-00087-00065+00124+00138-00061+00000+007010730002245+ 81CBOVIX VIX OOPP 20161019 002400000034-00042+00011+00091+00082-00012-00054+00137+00134- 82CBOVIX VIX OOPP 20161019 002400000068-00093+00179+00188-00129-00098+00171-00000+007037200006120+ 81CBOVIX VIX OOPC 20161019 002500000040-00034+00079-00000-00004-00065+00121-00038-00028+ 82CBOVIX VIX OOPC 20161019 002500000092+00165-00079-00058+00116+00130-00055+00000+007130930002052+ 81CBOVIX VIX OOPP 20161019 002500000033-00041+00014+00093+00084-00015-00059+00143+00138- 82CBOVIX VIX OOPP 20161019 002500000074-00102+00188+00195-00137-00106+00176-00000+007157550006923+ 81CBOVIX VIX OOPC 20161019 002600000039-00033+00076-00002+00006-00061+00115-00033-00025+ 82CBOVIX VIX OOPC 20161019 002600000086+00157-00071-00053+00108+00123-00051+00000+007232720001874+ 81CBOVIX VIX OOPP 20161019 002600000033-00040+00018+00096+00086-00018-00065+00147+00141- 82CBOVIX VIX OOPP 20161019 002600000080-00110+00196+00200-00145-00113+00181-00000+007259630007742+ 81CBOVIX VIX OOPC 20161019 002700000038-00032+00073-00004+00007-00058+00109-00028-00021+ 82CBOVIX VIX OOPC 20161019 002700000080+00149-00063-00047+00100+00116-00046+00000+007287960001697+ 81CBOVIX VIX OOPP 20161019 002700000032-00039+00021+00097+00087-00022-00071+00152+00145- 82CBOVIX VIX OOPP 20161019 002700000086-00118+00204+00206-00153-00120+00185-00000+007315310008561+ 81CBOVIX VIX OOPC 20161019 002800000037-00031+00069-00005+00008-00055+00104-00024-00019+ 82CBOVIX VIX OOPC 20161019 002800000075+00141-00057-00043+00093+00109-00042+00000+007377790001556+ 81CBOVIX VIX OOPP 20161019 002800000031-00038+00024+00099+00088-00025-00076+00156+00148- 82CBOVIX VIX OOPP 20161019 002800000091-00125+00210+00210-00160-00127+00189-00000+007405620009416+ 81CBOVIX VIX OOPC 20161019 002900000036-00030+00067-00006+00009-00052+00099-00021-00016+ 82CBOVIX VIX OOPC 20161019 002900000071+00135-00051-00039+00087+00103-00039+00000+007470790001432+ 81CBOVIX VIX OOPP 20161019 002900000029-00037+00027+00100+00088-00028-00081+00159+00150- 82CBOVIX VIX OOPP 20161019 002900000096-00132+00215+00214-00166-00133+00192-00000+007499170010289+ 81CBOVIX VIX OOPC 20161019 003000000035-00029+00064-00007+00009-00049+00094-00018-00014+ 82CBOVIX VIX OOPC 20161019 003000000066+00128-00046-00035+00080+00097-00036+00000+007529890001309+ 81CBOVIX VIX OOPP 20161019 003000000028-00036+00030+00101+00089-00031-00086+00162+00152- 82CBOVIX VIX OOPP 20161019 003000000100-00139+00221+00218-00172-00139+00196-00000+007558950011163+ 81CBOVIX VIX OOPC 20161019 003250000032-00026+00056-00008+00010-00042+00083-00012-00010+ 82CBOVIX VIX OOPC 20161019 003250000056+00112-00035-00027+00067+00084-00029+00000+007661260001051+ 81CBOVIX VIX OOPP 20161019 003250000025-00033+00037+00102+00090-00037-00097+00168+00157- 82CBOVIX VIX OOPP 20161019 003250000110-00154+00232+00226-00186-00152+00203-00000+007692330013396+ 81CBOVIX VIX OOPC 20161019 003500000029-00024+00050-00009+00010-00036+00073-00008-00006+ 82CBOVIX VIX OOPC 20161019 003500000047+00098-00027-00021+00056+00072-00024+00000+007782950000853+ 81CBOVIX VIX OOPP 20161019 003500000022-00031+00043+00102+00090-00043-00107+00172+00160- 82CBOVIX VIX OOPP 20161019 003500000119-00168+00240+00231-00197-00163+00208-00000+007816410015688+ 81CBOVIX VIX OOPC 20161019 003750000026-00021+00044-00009+00010-00031+00064-00005-00004+ 82CBOVIX VIX OOPC 20161019 003750000040+00086-00021-00017+00047+00062-00019+00000+007882260000695+ 81CBOVIX VIX OOPP 20161019 003750000020-00028+00049+00102+00090-00048-00115+00175+00162- 82CBOVIX VIX OOPP 20161019 003750000126-00180+00246+00236-00206-00173+00212-00000+007918490018021+ 81CBOVIX VIX OOPC 20161019 004000000023-00018+00039-00008+00010-00026+00056-00003-00002+ 82CBOVIX VIX OOPC 20161019 004000000033+00075-00016-00013+00039+00054-00016+00000+007923310000557+ 81CBOVIX VIX OOPP 20161019 004000000017-00025+00054+00102+00090-00053-00124+00177+00164- 82CBOVIX VIX OOPP 20161019 004000000133-00191+00251+00240-00214-00182+00216-00000+007963080020374+ 81CBOVIX VIX OOPC 20161019 004250000021-00016+00034-00008+00009-00023+00049-00001-00001+ 82CBOVIX VIX OOPC 20161019 004250000028+00066-00012-00010+00033+00046-00013+00000+008005560000459+ 81CBOVIX VIX OOPP 20161019 004250000014-00023+00059+00102+00089-00057-00130+00179+00165- 82CBOVIX VIX OOPP 20161019 004250000138-00200+00255+00243-00220-00189+00219-00000+008048830022767+ 81CBOVIX VIX OOPC 20161019 004500000019-00014+00031-00007+00009-00019+00044-00000-00000+ 82CBOVIX VIX OOPC 20161019 004500000024+00058-00009-00008+00028+00040-00011+00000+008080780000381+ 81CBOVIX VIX OOPP 20161019 004500000012-00021+00063+00101+00088-00060-00136+00180+00166- 82CBOVIX VIX OOPP 20161019 004500000142-00208+00257+00245-00225-00195+00221-00000+008127860025180+ 81CBOVIX VIX OOPC 20161019 004750000017-00012+00026-00007+00008-00016+00038-00001+00000- 82CBOVIX VIX OOPC 20161019 004750000020+00050-00007-00006+00023+00034-00009+00000+008070260000303+ 81CBOVIX VIX OOPP 20161019 004750000010-00019+00067+00100+00088-00063-00142+00181+00167- 82CBOVIX VIX OOPP 20161019 004750000146-00216+00260+00247-00230-00201+00223-00000+008122760027594+ 81CBOVIX VIX OOPC 20161019 005000000015-00010+00023-00006+00007-00014+00033-00001+00001- 82CBOVIX VIX OOPC 20161019 005000000017+00044-00005-00005+00019+00030-00007+00000+008136710000254+ 81CBOVIX VIX OOPP 20161019 005000000008-00018+00070+00100+00087-00065-00146+00181+00167- 82CBOVIX VIX OOPP 20161019 005000000149-00222+00262+00248-00233-00206+00224-00000+008193730030036+ 81CBOVIX VIX OOPC 20161019 005500000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20161019 005500000013+00036-00003-00003+00015+00024-00005+00000+008328300000191+ 81CBOVIX VIX OOPP 20161019 005500000006-00016+00074+00099+00086-00068-00153+00182+00167- 82CBOVIX VIX OOPP 20161019 005500000153-00230+00264+00250-00238-00212+00226-00000+008393080034955+ 81CBOVIX VIX OOPC 20161019 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20161019 006000000009+00027-00002-00002+00010+00018-00004+00000+008321660000128+ 81CBOVIX VIX OOPP 20161019 006000000003-00013+00078+00098+00085-00072-00159+00182+00168- 82CBOVIX VIX OOPP 20161019 006000000157-00239+00265+00251-00242-00218+00228-00000+008400300039874+ 81CBOVIX VIX OOPC 20161019 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20161019 006500000007+00023-00001-00001+00008+00014-00003+00000+008502140000102+ 81CBOVIX VIX OOPP 20161019 006500000001-00012+00081+00097+00084-00073-00162+00182+00168- 82CBOVIX VIX OOPP 20161019 006500000159-00243+00266+00252-00244-00221+00229-00000+008587830044830+ 81CBOVIX VIX OOPC 20161019 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000006+00018-00001-00001+00006+00011-00002+00000+008570210000076+ 81CBOVIX VIX OOPP 20161019 007000000000+00011+00083+00096+00084-00075-00166+00182+00168- 82CBOVIX VIX OOPP 20161019 007000000160-00248+00266+00252-00246-00224+00230-00000+008666850049786+ 81CBOVIX VIX OOPC 20161116 001000000014-00006-00099-00092-00070+00080+00184-00179-00153+ 82CBOVIX VIX OOPC 20161116 001000000165+00269-00265-00236+00251+00236-00214+00000+005102040010247+ 81CBOVIX VIX OOPP 20161116 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20161116 001000000001+00000-00002+00010-00000+00001+00014-00000+004537010000019+ 81CBOVIX VIX OOPC 20161116 001100000016-00005-00100-00090-00067+00081+00184-00177-00149+ 82CBOVIX VIX OOPC 20161116 001100000166+00269-00263-00229+00250+00235-00205+00000+004871600009278+ 81CBOVIX VIX OOPP 20161116 001100000006-00003+00003-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20161116 001100000001+00000-00004+00018-00000-00001+00024-00000+004536320000047+ 81CBOVIX VIX OOPC 20161116 001200000019-00002-00102-00087-00062+00083+00185-00173-00141+ 82CBOVIX VIX OOPC 20161116 001200000166+00268-00259-00219+00248+00233-00194+00000+004745130008334+ 81CBOVIX VIX OOPP 20161116 001200000009-00006+00005-00007+00014-00005+00002-00008+00021- 82CBOVIX VIX OOPP 20161116 001200000002+00000+00009+00029-00002-00003+00036-00000+004535560000097+ 81CBOVIX VIX OOPC 20161116 001300000023-00002+00103-00082-00055+00085+00185-00166-00132+ 82CBOVIX VIX OOPC 20161116 001300000166+00267-00252-00206+00245+00231-00181+00000+004675490007423+ 81CBOVIX VIX OOPP 20161116 001300000013-00011+00007-00013+00021-00007+00002-00015+00031- 82CBOVIX VIX OOPP 20161116 001300000002+00002+00016+00043-00005-00005+00050-00000+004534710000182+ 81CBOVIX VIX OOPC 20161116 001400000029-00009+00105-00072-00046+00088+00184-00154-00118+ 82CBOVIX VIX OOPC 20161116 001400000165+00263-00238-00188+00238+00226-00165+00000+004920570006626+ 81CBOVIX VIX OOPP 20161116 001400000019-00017+00009-00023+00031-00010+00001-00027+00045- 82CBOVIX VIX OOPP 20161116 001400000001+00005+00030+00062-00012-00010+00066-00000+004826290000381+ 81CBOVIX VIX OOPC 20161116 001500000034-00016+00107-00061-00037+00090+00181-00140-00105+ 82CBOVIX VIX OOPC 20161116 001500000161+00258-00221-00170+00229+00219-00149+00000+005194300005930+ 81CBOVIX VIX OOPP 20161116 001500000024-00025+00011-00034+00040-00013+00001+00042+00059- 82CBOVIX VIX OOPP 20161116 001500000003-00011+00048+00081-00021-00017+00082-00000+005122780000680+ 81CBOVIX VIX OOPC 20161116 001600000038-00022+00107-00051-00029+00091+00178-00126-00092+ 82CBOVIX VIX OOPC 20161116 001600000157+00251-00203-00152+00218+00212-00135+00000+005348690005282+ 81CBOVIX VIX OOPP 20161116 001600000028-00031+00011-00045+00049-00013+00004+00056+00072- 82CBOVIX VIX OOPP 20161116 001600000007-00018+00065+00098-00032-00025+00097-00000+005288850001028+ 81CBOVIX VIX OOPC 20161116 001700000041-00027+00106-00041-00021+00091+00174-00111-00080+ 82CBOVIX VIX OOPC 20161116 001700000151+00243-00184-00136+00206+00203-00122+00000+005600950004756+ 81CBOVIX VIX OOPP 20161116 001700000032-00036+00010-00055+00056-00013+00009+00071+00084- 82CBOVIX VIX OOPP 20161116 001700000013-00026+00085+00115-00044-00034+00109-00000+005548390001497+ 81CBOVIX VIX OOPC 20161116 001800000043-00031+00105-00032-00015+00089+00169-00098-00070+ 82CBOVIX VIX OOPC 20161116 001800000144+00235-00166-00122+00194+00193-00111+00000+005809400004290+ 81CBOVIX VIX OOPP 20161116 001800000034-00040+00009-00064+00063-00012+00014+00085+00094- 82CBOVIX VIX OOPP 20161116 001800000020-00034+00103+00129-00057-00043+00121-00000+005761160002026+ 81CBOVIX VIX OOPC 20161116 001900000045-00033+00103-00024-00010+00087+00163-00085-00061+ 82CBOVIX VIX OOPC 20161116 001900000137+00226-00150-00109+00182+00184-00101+00000+005985530003876+ 81CBOVIX VIX OOPP 20161116 001900000036-00043+00007-00072+00068-00010+00020+00097+00103- 82CBOVIX VIX OOPP 20161116 001900000027-00043+00119+00142-00069-00053+00131-00000+005939950002607+ 81CBOVIX VIX OOPC 20161116 002000000046-00035+00100-00018-00005+00085+00157-00075-00053+ 82CBOVIX VIX OOPC 20161116 002000000130+00217-00135-00098+00171+00174-00092+00000+006192700003536+ 81CBOVIX VIX OOPP 20161116 002000000037-00045+00004-00078+00072-00007+00025+00108+00111- 82CBOVIX VIX OOPP 20161116 002000000034-00052+00135+00153-00080-00062+00140-00000+006148690003264+ 81CBOVIX VIX OOPC 20161116 002100000047-00037+00098-00012-00001+00082+00151-00065-00046+ 82CBOVIX VIX OOPC 20161116 002100000123+00208-00121-00088+00160+00165-00084+00000+006348010003220+ 81CBOVIX VIX OOPP 20161116 002100000037-00046+00002-00083+00076-00004+00031+00118+00118- 82CBOVIX VIX OOPP 20161116 002100000041-00061+00148+00163-00091-00071+00147-00000+006304870003943+ 81CBOVIX VIX OOPC 20161116 002200000047-00037+00095-00008-00002-00079+00146-00057-00040+ 82CBOVIX VIX OOPC 20161116 002200000116+00199-00109-00079+00150+00157-00077+00000+006483710002937+ 81CBOVIX VIX OOPP 20161116 002200000038-00046+00001+00088+00079-00001+00037+00126+00124- 82CBOVIX VIX OOPP 20161116 002200000048-00070+00161+00172-00101-00080+00155-00000+006440920004655+ 81CBOVIX VIX OOPC 20161116 002300000046-00038+00092-00004-00004-00075+00140-00049-00035+ 82CBOVIX VIX OOPC 20161116 002300000110+00190-00098-00071+00140+00148-00070+00000+006552120002653+ 81CBOVIX VIX OOPP 20161116 002300000037-00047+00004+00092+00082-00002-00043+00134+00129- 82CBOVIX VIX OOPP 20161116 002300000055-00079+00172+00180-00111-00088+00162-00000+006509290005367+ 81CBOVIX VIX OOPC 20161116 002400000046-00037+00089-00001-00006-00072+00134-00043-00031+ 82CBOVIX VIX OOPC 20161116 002400000104+00182-00088-00064+00131+00141-00065+00000+006703680002449+ 81CBOVIX VIX OOPP 20161116 002400000037-00047+00007+00095+00084-00005-00049+00140+00134- 82CBOVIX VIX OOPP 20161116 002400000061-00087+00182+00187-00120-00096+00167-00000+006660510006158+ 81CBOVIX VIX OOPC 20161116 002500000045-00037+00086-00002+00008-00069+00128-00037-00027+ 82CBOVIX VIX OOPC 20161116 002500000098+00174-00079-00058+00123+00133-00060+00000+006804110002244+ 81CBOVIX VIX OOPP 20161116 002500000036-00046+00010+00098+00086-00009-00054+00146+00138- 82CBOVIX VIX OOPP 20161116 002500000067-00096+00190+00193-00128-00104+00172-00000+006760330006948+ 81CBOVIX VIX OOPC 20161116 002600000044-00036+00082-00004+00009-00066+00123-00032-00023+ 82CBOVIX VIX OOPC 20161116 002600000092+00166-00071-00052+00115+00126-00054+00000+006858210002039+ 81CBOVIX VIX OOPP 20161116 002600000035-00046+00014+00100+00087-00012-00060+00151+00142- 82CBOVIX VIX OOPP 20161116 002600000073-00104+00199+00199-00137-00111+00177-00000+006813560007739+ 81CBOVIX VIX OOPC 20161116 002700000043-00035+00079-00006+00011-00062+00117-00027-00019+ 82CBOVIX VIX OOPC 20161116 002700000086+00157-00063-00047+00106+00118-00049+00000+006868890001835+ 81CBOVIX VIX OOPP 20161116 002700000034-00045+00017+00102+00088-00016-00066+00156+00145- 82CBOVIX VIX OOPP 20161116 002700000079-00112+00207+00205-00146-00119+00183-00000+006823060008530+ 81CBOVIX VIX OOPC 20161116 002800000042-00034+00076-00007+00012-00059+00112-00023-00017+ 82CBOVIX VIX OOPC 20161116 002800000080+00150-00057-00042+00099+00112-00045+00000+006933960001679+ 81CBOVIX VIX OOPP 20161116 002800000033-00044+00021+00103+00089-00019-00071+00160+00148- 82CBOVIX VIX OOPP 20161116 002800000084-00120+00213+00209-00153-00125+00187-00000+006886850009370+ 81CBOVIX VIX OOPC 20161116 002900000041-00033+00073-00008+00012-00056+00106-00020-00014+ 82CBOVIX VIX OOPC 20161116 002900000075+00143-00051-00038+00092+00106-00042+00000+006994660001539+ 81CBOVIX VIX OOPP 20161116 002900000032-00043+00024+00104+00090-00022-00077+00163+00150- 82CBOVIX VIX OOPP 20161116 002900000089-00127+00219+00213-00159-00131+00190-00000+006946090010225+ 81CBOVIX VIX OOPC 20161116 003000000040-00032+00070-00009+00013-00053+00102-00017-00012+ 82CBOVIX VIX OOPC 20161116 003000000071+00136-00046-00034+00086+00100-00039+00000+007077530001425+ 81CBOVIX VIX OOPP 20161116 003000000031-00041+00027+00105+00090-00025-00081+00166+00152- 82CBOVIX VIX OOPP 20161116 003000000094-00133+00224+00217-00165-00137+00193-00000+007027440011106+ 81CBOVIX VIX OOPC 20161116 003250000037-00029+00062-00010+00013-00046+00090-00011-00008+ 82CBOVIX VIX OOPC 20161116 003250000060+00120-00035-00026+00072+00086-00031+00000+007164240001139+ 81CBOVIX VIX OOPP 20161116 003250000027-00038+00034+00106+00091-00032-00093+00172+00157- 82CBOVIX VIX OOPP 20161116 003250000105-00150+00235+00225-00180-00151+00201-00000+007109140013309+ 81CBOVIX VIX OOPC 20161116 003500000033-00026+00055-00011+00013-00039+00079-00006-00004+ 82CBOVIX VIX OOPC 20161116 003500000050+00105-00026-00020+00060+00074-00025+00000+007221610000909+ 81CBOVIX VIX OOPP 20161116 003500000024-00035+00041+00107+00091-00039-00104+00177+00160- 82CBOVIX VIX OOPP 20161116 003500000115-00165+00244+00231-00192-00163+00207-00000+007160160015568+ 81CBOVIX VIX OOPC 20161116 003750000030-00023+00049-00011+00013-00034+00070-00003-00002+ 82CBOVIX VIX OOPC 20161116 003750000043+00093-00020-00016+00050+00064-00021+00000+007306960000742+ 81CBOVIX VIX OOPP 20161116 003750000021-00032+00047+00107+00090-00044-00113+00179+00162- 82CBOVIX VIX OOPP 20161116 003750000122-00178+00250+00236-00202-00173+00211-00000+007238300017889+ 81CBOVIX VIX OOPC 20161116 004000000027-00021+00044-00010+00012-00030+00063-00002-00001+ 82CBOVIX VIX OOPC 20161116 004000000037+00083-00015-00013+00043+00057-00017+00000+007437640000626+ 81CBOVIX VIX OOPP 20161116 004000000018-00030+00052+00106+00090-00049-00121+00181+00164- 82CBOVIX VIX OOPP 20161116 004000000128-00188+00255+00239-00209-00181+00214-00000+007361530020263+ 81CBOVIX VIX OOPC 20161116 004250000025-00018+00039-00010+00012-00025+00055-00000-00000- 82CBOVIX VIX OOPC 20161116 004250000031+00073-00011-00010+00036+00049-00014+00000+007479300000511+ 81CBOVIX VIX OOPP 20161116 004250000015-00027+00058+00105+00089-00053-00129+00183+00165- 82CBOVIX VIX OOPP 20161116 004250000134-00198+00258+00242-00216-00189+00218-00000+007393140022636+ 81CBOVIX VIX OOPC 20161116 004500000022-00016+00035-00009+00011-00022+00049-00001+00001- 82CBOVIX VIX OOPC 20161116 004500000027+00065-00009-00008+00031+00043-00012+00000+007548470000427+ 81CBOVIX VIX OOPP 20161116 004500000012-00025+00062+00105+00088-00056-00135+00184+00165- 82CBOVIX VIX OOPP 20161116 004500000138-00206+00261+00244-00221-00195+00220-00000+007451550025040+ 81CBOVIX VIX OOPC 20161116 004750000020-00014+00030-00008+00010-00018+00043-00002+00002- 82CBOVIX VIX OOPC 20161116 004750000022+00056-00006-00006+00025+00037-00010+00000+007540400000343+ 81CBOVIX VIX OOPP 20161116 004750000010-00022+00066+00104+00087-00060-00141+00184+00166- 82CBOVIX VIX OOPP 20161116 004750000143-00215+00264+00246-00227-00201+00222-00000+007428490027445+ 81CBOVIX VIX OOPC 20161116 005000000018-00012+00028-00008+00009-00016+00039-00002+00002- 82CBOVIX VIX OOPC 20161116 005000000020+00051-00005-00005+00022+00033-00008+00000+007651980000299+ 81CBOVIX VIX OOPP 20161116 005000000008-00021+00069+00103+00087-00062-00145+00185+00166- 82CBOVIX VIX OOPP 20161116 005000000146-00220+00265+00247-00230-00205+00223-00000+007528160029890+ 81CBOVIX VIX OOPC 20161116 005500000014-00010+00022-00006+00008-00012+00031-00002+00002- 82CBOVIX VIX OOPC 20161116 005500000015+00040-00003-00003+00016+00025-00006+00000+007730020000212+ 81CBOVIX VIX OOPP 20161116 005500000004-00018+00075+00102+00085-00066-00154+00185+00166- 82CBOVIX VIX OOPP 20161116 005500000151-00231+00267+00248-00236-00213+00226-00000+007570560034780+ 81CBOVIX VIX OOPC 20161116 006000000011-00007+00017-00005+00006-00009+00023-00002+00002- 82CBOVIX VIX OOPC 20161116 006000000010+00031-00001-00001+00011+00019-00004+00000+007702210000141+ 81CBOVIX VIX OOPP 20161116 006000000001-00015+00081+00100+00083-00070-00162+00185+00166- 82CBOVIX VIX OOPP 20161116 006000000155-00242+00268+00250-00241-00220+00228-00000+007484680039686+ 81CBOVIX VIX OOPC 20161116 006500000009-00005+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20161116 006500000008+00025-00000-00001+00009+00015-00003+00000+007787440000105+ 81CBOVIX VIX OOPP 20161116 006500000001+00014+00084+00099+00082-00072-00166+00184+00166- 82CBOVIX VIX OOPP 20161116 006500000158-00248+00269+00250-00244-00224+00229-00000+007507660044627+ 81CBOVIX VIX OOPC 20161116 007000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20161116 007000000008+00024-00000-00001+00008+00014-00003+00000+008171660000105+ 81CBOVIX VIX OOPP 20161116 007000000002+00014+00085+00099+00082-00072-00167+00184+00166- 82CBOVIX VIX OOPP 20161116 007000000158-00249+00269+00250-00244-00225+00229-00000+007882610049604+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201606201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201606 0000000000000000000800300003000000000065753 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000142466 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000238356 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000315068 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000564384 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000660274 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000813699 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001063014 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001561644 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002578082 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160620160602201607201609 100010001100 15 21 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201606 0000000000000000042500300003000000000060274 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000156164 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000038000300003000000000232877 10000020160817RVB 00000000 B CFXVU FUT201609 0000000000000000038000300003000000000328767 10000020160921RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201605201608 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201605 0000000000000000007000300003000000000002740 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000079452 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000175342 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000252055 01000020160824TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201606201606022016072016070320160820160804201609201609 100010001100 15 20 17 21 3 VXB 1005201610201610062016112016110720161220161208201701201701 100010001100 19 16 21 18 3 VXB 1009201702201702 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201606 0000000000075000056500300003000000000060274 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000156164 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000036500300003000000000232877 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000328767 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000405479 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000026000300003000000000482192 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000578082 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000028800300003000000000654795 10000020170118VXB 00000000 B CFXVX FUT201702 0000000000075000028800300003000000000731507 10000020170215VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001201605201606 100010001100 29 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20160525 0000000000000000056500300003000000000002740 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000021918 10000020160601VXW 00000000 B CFXVX23 FUT20160608 0000000000000000056500300003000000000041096 10000020160608VXW 00000000 B CFXVX25 FUT20160622 0000000000000000056500300003000000000079452 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000098630 10000020160629VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008482990Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008482990+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008053971Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008053971+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009029737Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009029737+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007084865Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007084865+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007672563Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007672563+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007846784Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007846784+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009096692Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009096692+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009279149Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009279149+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008662830Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008662830+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008972197Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008972197+ 81CFXVU RVB FUT 201606 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201606 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000201250+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000211500+ 81CFXVU RVB FUT 201608 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201608 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000213500+ 81CFXVU RVB FUT 201609 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201609 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000216750+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053500+ 81CFXVX VXB FUT 201606 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201606 000000003767+05650-05650-05650+05650+05085-04940+10000+000000000164750+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000182250+ 81CFXVX VXB FUT 201608 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201608 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000188250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196250+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000201250+ 81CFXVX VXB FUT 201611 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201611 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000202500+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000202250+ 81CFXVX VXB FUT 201701 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201701 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000210000+ 81CFXVX VXB FUT 201702 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201702 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000240000+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-04370+10000+000000000145750+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-04670+10000+000000000155750+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-04797+10000+000000000160000+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-04977+10000+000000000166000+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-05030+10000+000000000167750+