0 CFX 20160517SFC 201605171721U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000732900 T BRLBUSD$0000286565 T CADCUSD$0000775073 T CHFSUSD$0001019991 T CNYCUSD$0000153364 T COPEUSD$0000000331 T CZKKUSD$0000041878 T DKKFUSD$0000152137 T EURUUSD$0001131600 T GBPLUSD$0001446000 T HKDHUSD$0000128829 T HUFHUSD$0000003589 T JPYYUSD$0000009167 T KRWWUSD$0000000851 T MXNPUSD$0000054666 T MYRMUSD$0000248756 T NOKNUSD$0000122277 T NZDZUSD$0000681100 T PLNPUSD$0000258799 T RUBRUSD$0000015451 T SEKKUSD$0000121148 T SGDJUSD$0000730406 T THBOUSD$0000028161 T TRYTUSD$0000337290 T TWDQUSD$0000030659 T ZARZUSD$0000064357 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160520160502201606201608 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160518 0126745400000000004250300003000000400002740 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0088995000000000003800300003000000430079452 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0082011700000000003800300003000000530175342 01000020160720RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VIX 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VIX 1009201701201701 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160518 1029447700075000005650300003000000400002740 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0077441100075000003650300003000000430079452 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0053582200075000003650300003000000530175342 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160518 0120587000075000005650300003000000400002740 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160525 0107517100075000000000300003000000410021918 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160601 0094098200075000000000300003000000420041096 01000020160601VIX M 00000000N0000000 B CBOVIX OOP 20160608 0090675600075000000000300003000000430060274 01000020160608VIX M 00000000N0000000 B CBOVIX OOP 20160615 0092481600075000003650300003000000430079452 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160622 0085004500075000003650300003000000450098630 01000020160622VIX M 00000000N0000000 B CBOVIX OOP 20160720 0083491300075000003650300003000000530175342 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0075978400075000002600300003000000630252055 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0069831800075000002600300003000000740347945 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0064999400075000002600300003000000830424658 01000020161019VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160518 001500000002-00002-00144-00144-00139+00139+00286-00286-00280+ 82CBORVX RVX OOPC 20160518 001500000280+00427-00427-00404+00404+00383-00140+00000+011602530004675+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBORVX RVX OOPP 20160518 001500000005-00000+00000+00033-00033-00000+00241-00000+016385790000000+ 81CBORVX RVX OOPC 20160518 001600000002-00002-00144-00144-00139+00139+00285-00285-00271+ 82CBORVX RVX OOPC 20160518 001600000271+00427-00427-00351+00351+00383-00110+00000+011602530003679+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00000+00000+00003-00003-00000+00000+00023- 82CBORVX RVX OOPP 20160518 001600000023-00000+00000+00085-00085-00000+00271-00000+016403380000004+ 81CBORVX RVX OOPC 20160518 001700000000-00000-00141-00141-00136+00136+00283-00283-00236+ 82CBORVX RVX OOPC 20160518 001700000236+00425-00425-00268+00268+00382-00081+00000+011602530002703+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00002+00002+00014-00014-00003+00003+00062- 82CBORVX RVX OOPP 20160518 001700000062-00003+00003+00162-00162-00001+00301-00000+016428870000028+ 81CBORVX RVX OOPC 20160518 001800000000-00000-00133-00133-00107+00107+00274-00274-00163+ 82CBORVX RVX OOPC 20160518 001800000163+00415-00415-00178+00178+00380-00054+00000+015322120001799+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00010+00010+00037-00037-00012+00012+00121- 82CBORVX RVX OOPP 20160518 001800000121-00012+00012+00245-00245-00004+00328-00000+016468540000124+ 81CBORVX RVX OOPC 20160518 001900000000-00000-00122-00122-00072+00072+00261-00261-00091+ 82CBORVX RVX OOPC 20160518 001900000091+00403-00403-00092+00092+00376-00028+00000+012348560000925+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00021+00021+00069-00069-00025+00025+00190- 82CBORVX RVX OOPP 20160518 001900000190-00025+00025+00330-00330-00007+00354-00000+013066470000250+ 81CBORVX RVX OOPC 20160518 002000000000-00000-00089-00089-00033+00033+00218-00218-00037+ 82CBORVX RVX OOPC 20160518 002000000037+00358-00358-00037+00037+00362-00011+00000+012331850000375+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00053+00053+00107-00107-00068+00068+00244- 82CBORVX RVX OOPP 20160518 002000000244-00070+00070+00385-00385-00021+00370-00000+012951250000700+ 81CBORVX RVX OOPC 20160518 002100000000-00000-00053-00053-00017+00017+00152-00152-00019+ 82CBORVX RVX OOPC 20160518 002100000019+00280-00280-00019+00019+00338-00006+00000+015121840000191+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00087+00087+00123-00123-00132+00132+00262- 82CBORVX RVX OOPP 20160518 002100000262-00147+00147+00403-00403-00045+00376-00000+015924530001516+ 81CBORVX RVX OOPC 20160518 002200000000-00000-00027-00027-00006+00006+00094-00094-00006+ 82CBORVX RVX OOPC 20160518 002200000006+00202-00202-00006+00006+00312-00002+00000+015168530000062+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00112+00112+00134-00134-00185+00185+00275- 82CBORVX RVX OOPP 20160518 002200000275-00221+00221+00416-00416-00072+00380-00000+016562690002387+ 81CBORVX RVX OOPC 20160518 002300000000-00000-00011-00011-00002+00002+00050-00050-00002+ 82CBORVX RVX OOPC 20160518 002300000002+00130-00130-00002+00002+00283-00000+00000+015196410000017+ 81CBORVX RVX OOPP 20160518 002300000000+00000+00125+00125+00138-00138-00223+00223+00279- 82CBORVX RVX OOPP 20160518 002300000279-00286+00286+00421-00421-00100+00381-00000+017962040003342+ 81CBORVX RVX OOPC 20160518 002400000000+00000+00004-00004-00000+00000+00022-00022-00000+ 82CBORVX RVX OOPC 20160518 002400000000+00073-00073-00000+00000+00253-00000+00000+015214560000004+ 81CBORVX RVX OOPP 20160518 002400000000+00000+00131+00131+00139-00139-00244+00244+00280- 82CBORVX RVX OOPP 20160518 002400000280-00329+00329+00422-00422-00130+00382-00000+020333680004329+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00001-00001-00000+00000+00008-00008-00000+ 82CBORVX RVX OOPC 20160518 002500000000+00036-00036-00000+00000+00223-00000+00000+015227150000001+ 81CBORVX RVX OOPP 20160518 002500000000+00000+00134+00134+00139-00139-00254+00254+00281- 82CBORVX RVX OOPP 20160518 002500000281-00354+00354+00422-00422-00159+00382-00000+023261680005326+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160518 002600000000+00016-00016-00000+00000+00194-00000+00000+015236780000000+ 81CBORVX RVX OOPP 20160518 002600000000+00000+00135+00135+00140-00140-00260+00260+00281- 82CBORVX RVX OOPP 20160518 002600000281-00369+00369+00422-00422-00187+00382-00000+026267090006325+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160518 002700000000+00009-00009-00000+00000+00164-00000+00000+016986590000000+ 81CBORVX RVX OOPP 20160518 002700000000+00000+00136+00136+00140-00140-00264+00264+00281- 82CBORVX RVX OOPP 20160518 002700000281-00380+00380+00422-00422-00212+00382-00000+029163720007325+ 81CBORVX RVX OOPC 20160518 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160518 002800000000+00006-00006-00000+00000+00136-00000+00000+018789730000000+ 81CBORVX RVX OOPP 20160518 002800000000+00000+00137+00137+00140-00140-00267+00267+00281- 82CBORVX RVX OOPP 20160518 002800000281-00387+00387+00422-00422-00234+00382-00000+031918210008325+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160518 002900000000+00004-00004-00000+00000+00111-00000+00000+020517310000000+ 81CBORVX RVX OOPP 20160518 002900000000+00000+00137+00137+00140-00140-00269+00269+00281- 82CBORVX RVX OOPP 20160518 002900000281-00392+00392+00423-00423-00253+00382-00000+034537220009325+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160518 003000000000+00003-00003-00000+00000+00090-00000+00000+022173770000000+ 81CBORVX RVX OOPP 20160518 003000000000+00000+00137+00137+00140-00140-00270+00270+00281- 82CBORVX RVX OOPP 20160518 003000000281-00396+00396+00423-00423-00268+00382-00000+037033300010325+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160518 003250000000+00002-00002-00000+00000+00052-00000+00000+026043780000000+ 81CBORVX RVX OOPP 20160518 003250000000+00000+00138+00138+00140-00140-00273+00273+00281- 82CBORVX RVX OOPP 20160518 003250000281-00403+00403+00423-00423-00297+00382-00000+042808550012825+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160518 003500000000+00001-00001-00000+00000+00031-00000+00000+029581910000000+ 81CBORVX RVX OOPP 20160518 003500000000+00000+00139+00139+00140-00140-00275+00275+00281- 82CBORVX RVX OOPP 20160518 003500000281-00407+00407+00423-00423-00316+00382-00000+048026610015325+ 81CBORVX RVX OOPC 20160518 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160518 003750000000+00001-00001-00000+00000+00020-00000+00000+032838530000000+ 81CBORVX RVX OOPP 20160518 003750000000+00000+00139+00139+00140-00140-00276+00276+00281- 82CBORVX RVX OOPP 20160518 003750000281-00409+00409+00423-00423-00328+00382-00000+052787920017825+ 81CBORVX RVX OOPC 20160518 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160518 004000000000+00001-00001-00000+00000+00013-00000+00000+035858090000000+ 81CBORVX RVX OOPP 20160518 004000000000+00000+00139+00139+00140-00140-00276+00276+00281- 82CBORVX RVX OOPP 20160518 004000000281-00411+00411+00423-00423-00337+00382-00000+057166680020325+ 81CBORVX RVX OOPC 20160615 001500000001-00001-00127-00127-00125+00125+00254-00254-00249+ 82CBORVX RVX OOPC 20160615 001500000249+00380-00380-00369+00369+00342-00228+00000+005922670007654+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00002+00002+00003-00003-00002+00002+00009- 82CBORVX RVX OOPP 20160615 001500000009-00003+00003+00020-00020-00001+00114-00000+007296660000032+ 81CBORVX RVX OOPC 20160615 001600000001-00001-00125-00125-00121+00121+00250-00250-00238+ 82CBORVX RVX OOPC 20160615 001600000238+00376-00376-00349+00349+00341-00200+00000+006751920006696+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00003+00003+00006-00006-00005+00005+00017- 82CBORVX RVX OOPP 20160615 001600000017-00006+00006+00036-00036-00002+00142-00000+007298660000073+ 81CBORVX RVX OOPC 20160615 001700000001-00001-00122-00122-00116+00116+00245-00245-00226+ 82CBORVX RVX OOPC 20160615 001700000226+00370-00370-00325+00325+00339-00173+00000+006987160005772+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00007+00007+00011-00011-00010+00010+00029- 82CBORVX RVX OOPP 20160615 001700000029-00012+00012+00057-00057-00004+00169-00000+007301010000149+ 81CBORVX RVX OOPC 20160615 001800000001-00001-00117-00117-00109+00109+00237-00237-00209+ 82CBORVX RVX OOPC 20160615 001800000209+00360-00360-00296+00296+00335-00147+00000+007093960004899+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00011+00011+00018-00018-00018+00018+00045- 82CBORVX RVX OOPP 20160615 001800000045-00022+00022+00085-00085-00008+00194-00000+007303780000275+ 81CBORVX RVX OOPC 20160615 001900000001-00001-00109-00109-00099+00099+00224-00224-00188+ 82CBORVX RVX OOPC 20160615 001900000188+00343-00343-00262+00262+00327-00124+00000+007519850004149+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00019+00019+00027-00027-00031+00031+00066- 82CBORVX RVX OOPP 20160615 001900000066-00039+00039+00118-00118-00016+00217-00000+007670560000525+ 81CBORVX RVX OOPC 20160615 002000000001-00001-00100-00100-00089+00089+00207-00207-00166+ 82CBORVX RVX OOPC 20160615 002000000166+00320-00320-00229+00229+00316-00106+00000+008038290003529+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00028+00028+00037-00037-00048+00048+00087- 82CBORVX RVX OOPP 20160615 002000000087-00062+00062+00150-00150-00027+00235-00000+008160060000904+ 81CBORVX RVX OOPC 20160615 002100000001-00001-00091-00091-00079+00079+00190-00190-00145+ 82CBORVX RVX OOPC 20160615 002100000145+00296-00296-00199+00199+00304-00089+00000+008290390002959+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00037+00037+00047-00047-00065+00065+00107- 82CBORVX RVX OOPP 20160615 002100000107-00085+00085+00180-00180-00039+00252-00000+008398300001334+ 81CBORVX RVX OOPC 20160615 002200000000-00000-00081-00081-00069+00069+00172-00172-00127+ 82CBORVX RVX OOPC 20160615 002200000127+00271-00271-00172+00172+00289-00076+00000+008727780002525+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00046+00046+00057-00057-00082+00082+00125- 82CBORVX RVX OOPP 20160615 002200000125-00110+00110+00207-00207-00054+00265-00000+008828670001900+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00073-00073-00061+00061+00155-00155-00110+ 82CBORVX RVX OOPC 20160615 002300000110+00246-00246-00148+00148+00273-00064+00000+008971670002125+ 81CBORVX RVX OOPP 20160615 002300000000+00000+00055+00055+00065-00065-00099+00099+00142- 82CBORVX RVX OOPP 20160615 002300000142-00135+00135+00231-00231-00069+00277-00000+009069870002500+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00064-00064-00053+00053+00139-00139-00095+ 82CBORVX RVX OOPC 20160615 002400000095+00222-00222-00126+00126+00257-00053+00000+009144690001776+ 81CBORVX RVX OOPP 20160615 002400000000+00000+00063+00063+00073-00073-00115+00115+00157- 82CBORVX RVX OOPP 20160615 002400000157-00159+00159+00252-00252-00085+00288-00000+009243100003151+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00057-00057-00046+00046+00123-00123-00082+ 82CBORVX RVX OOPC 20160615 002500000082+00200-00200-00109+00109+00240-00045+00000+009411550001510+ 81CBORVX RVX OOPP 20160615 002500000000+00000+00070+00070+00080-00080-00130+00130+00170- 82CBORVX RVX OOPP 20160615 002500000170-00181+00181+00269-00269-00102+00296-00000+009512320003884+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00050-00050-00039+00039+00109-00109-00070+ 82CBORVX RVX OOPC 20160615 002600000070+00178-00178-00092+00092+00224-00037+00000+009473940001243+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00077+00077+00086-00086-00145+00145+00182- 82CBORVX RVX OOPP 20160615 002600000182-00202+00202+00286-00286-00119+00304-00000+009579230004617+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00044-00044-00034+00034+00097-00097-00061+ 82CBORVX RVX OOPC 20160615 002700000061+00159-00159-00079+00079+00207-00032+00000+009756580001071+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00083+00083+00091-00091-00157+00157+00191- 82CBORVX RVX OOPP 20160615 002700000191-00221+00221+00299-00299-00135+00309-00000+009867430005444+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00038-00038-00030+00030+00085-00085-00052+ 82CBORVX RVX OOPC 20160615 002800000052+00141-00141-00067+00067+00191-00027+00000+009887410000898+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00089+00089+00096-00096-00168+00168+00200- 82CBORVX RVX OOPP 20160615 002800000200-00239+00239+00310-00310-00151+00314-00000+010005860006271+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00033-00033-00025+00025+00075-00075-00044+ 82CBORVX RVX OOPC 20160615 002900000044+00125-00125-00057+00057+00176-00023+00000+010013040000755+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00094+00094+00100-00100-00178+00178+00207- 82CBORVX RVX OOPP 20160615 002900000207-00255+00255+00320-00320-00166+00318-00000+010140740007127+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00029-00029-00022+00022+00066-00066-00038+ 82CBORVX RVX OOPC 20160615 003000000038+00111-00111-00049+00049+00162-00019+00000+010197160000647+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00098+00098+00103-00103-00187+00187+00213- 82CBORVX RVX OOPP 20160615 003000000213-00268+00268+00328-00328-00180+00322-00000+010335020008019+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00021-00021-00015+00015+00048-00048-00026+ 82CBORVX RVX OOPC 20160615 003250000026+00081-00081-00033+00033+00129-00013+00000+010475110000425+ 81CBORVX RVX OOPP 20160615 003250000001+00001+00106+00106+00110-00110-00205+00205+00225- 82CBORVX RVX OOPP 20160615 003250000225-00298+00298+00344-00344-00212+00328-00000+010647660010297+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00015-00015-00010+00010+00034-00034-00018+ 82CBORVX RVX OOPC 20160615 003500000018+00059-00059-00022+00022+00102-00008+00000+010708910000282+ 81CBORVX RVX OOPP 20160615 003500000001+00001+00112+00112+00115-00115-00218+00218+00234- 82CBORVX RVX OOPP 20160615 003500000234-00319+00319+00355-00355-00238+00333-00000+010929590012652+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00010-00010-00007+00007+00023-00023-00011+ 82CBORVX RVX OOPC 20160615 003750000011+00041-00041-00014+00014+00078-00005+00000+010711090000172+ 81CBORVX RVX OOPP 20160615 003750000001+00001+00117+00117+00118-00118-00229+00229+00240- 82CBORVX RVX OOPP 20160615 003750000240-00337+00337+00363-00363-00261+00336-00000+011010050015041+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00006-00006-00004+00004+00016-00016-00007+ 82CBORVX RVX OOPC 20160615 004000000007+00028-00028-00009+00009+00059-00003+00000+010712810000104+ 81CBORVX RVX OOPP 20160615 004000000001+00001+00120+00120+00121-00121-00236+00236+00244- 82CBORVX RVX OOPP 20160615 004000000244-00349+00349+00369-00369-00279+00338-00000+011124050017473+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20160615 004250000004+00019-00019-00005+00005+00044-00002+00000+010714190000063+ 81CBORVX RVX OOPP 20160615 004250000001+00001+00122+00122+00122-00122-00241+00241+00247- 82CBORVX RVX OOPP 20160615 004250000247-00358+00358+00372-00372-00293+00339-00000+011282020019931+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160615 004500000003+00013-00013-00003+00003+00033-00001+00000+010715330000038+ 81CBORVX RVX OOPP 20160615 004500000001+00001+00124+00124+00123-00123-00245+00245+00248- 82CBORVX RVX OOPP 20160615 004500000248-00364+00364+00374-00374-00303+00340-00000+011493370022405+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160615 004750000002+00008-00008-00002+00002+00024-00001+00000+010716290000023+ 81CBORVX RVX OOPP 20160615 004750000001+00001+00124+00124+00124-00124-00247+00247+00249- 82CBORVX RVX OOPP 20160615 004750000249-00367+00367+00375-00375-00311+00340-00000+011763300024889+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 005000000001+00006-00006-00001+00001+00018-00000+00000+010717100000014+ 81CBORVX RVX OOPP 20160615 005000000001+00001+00125+00125+00124-00124-00248+00248+00250- 82CBORVX RVX OOPP 20160615 005000000250-00370+00370+00376-00376-00316+00341-00000+012089950027379+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00002-00002-00000+00000+00009-00000+00000+010718420000005+ 81CBORVX RVX OOPP 20160615 005500000001+00001+00126+00126+00125-00125-00250+00250+00251- 82CBORVX RVX OOPP 20160615 005500000251-00373+00373+00377-00377-00323+00341-00000+012872540032369+ 81CBORVX RVX OOPC 20160615 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00001-00001-00000+00000+00005-00000+00000+010719390000002+ 81CBORVX RVX OOPP 20160615 006000000001+00001+00126+00126+00125-00125-00250+00250+00251- 82CBORVX RVX OOPP 20160615 006000000251-00374+00374+00377-00377-00327+00341-00000+013736670037364+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00000-00000-00000+00000+00002-00000+00000+010720220000001+ 81CBORVX RVX OOPP 20160615 006500000001+00001+00126+00126+00125-00125-00251+00251+00251- 82CBORVX RVX OOPP 20160615 006500000251-00375+00375+00377-00377-00329+00341-00000+014599570042361+ 81CBORVX RVX OOPC 20160615 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+010720780000000+ 81CBORVX RVX OOPP 20160615 007000000001+00001+00126+00126+00125-00125-00251+00251+00251- 82CBORVX RVX OOPP 20160615 007000000251-00375+00375+00377-00377-00330+00341-00000+015422450047359+ 81CBORVX RVX OOPC 20160720 001500000002-00002-00124-00124-00118+00118+00248-00248-00234+ 82CBORVX RVX OOPC 20160720 001500000234+00373-00373-00345+00345+00339-00233+00000+006500280008094+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20160720 001500000017-00009+00009+00033-00033-00004+00108-00000+006495870000126+ 81CBORVX RVX OOPC 20160720 001600000002-00002-00121-00121-00114+00114+00243-00243-00225+ 82CBORVX RVX OOPC 20160720 001600000225+00366-00366-00329+00329+00336-00209+00000+006498930007190+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00008+00008+00011-00011-00013+00013+00027- 82CBORVX RVX OOPP 20160720 001600000027-00016+00016+00049-00049-00006+00132-00000+006495850000221+ 81CBORVX RVX OOPC 20160720 001700000002-00002-00117-00117-00108+00108+00235-00235-00212+ 82CBORVX RVX OOPC 20160720 001700000212+00357-00357-00308+00308+00332-00186+00000+006580530006346+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00012+00012+00016-00016-00020+00020+00039- 82CBORVX RVX OOPP 20160720 001700000039-00026+00026+00070-00070-00011+00155-00000+006578250000376+ 81CBORVX RVX OOPC 20160720 001800000002-00002-00111-00111-00102+00102+00225-00225-00198+ 82CBORVX RVX OOPC 20160720 001800000198+00342-00342-00284+00284+00325-00165+00000+006807590005597+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00018+00018+00023-00023-00030+00030+00054- 82CBORVX RVX OOPP 20160720 001800000054-00040+00040+00094-00094-00018+00177-00000+006805800000626+ 81CBORVX RVX OOPC 20160720 001900000002-00002-00104-00104-00094+00094+00213-00213-00182+ 82CBORVX RVX OOPC 20160720 001900000182+00325-00325-00260+00260+00315-00146+00000+007099420004947+ 81CBORVX RVX OOPP 20160720 001900000000+00000+00024+00024+00030-00030-00043+00043+00069- 82CBORVX RVX OOPP 20160720 001900000069-00057+00057+00118-00118-00027+00196-00000+007097910000976+ 81CBORVX RVX OOPC 20160720 002000000002-00002-00097-00097-00087+00087+00199-00199-00166+ 82CBORVX RVX OOPC 20160720 002000000166+00306-00306-00236+00236+00303-00130+00000+007496930004418+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00032+00032+00038-00038-00057+00057+00085- 82CBORVX RVX OOPP 20160720 002000000085-00076+00076+00142-00142-00039+00211-00000+007495600001446+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00090-00090-00079+00079+00186-00186-00152+ 82CBORVX RVX OOPC 20160720 002100000152+00287-00287-00214+00214+00291-00116+00000+007738880003921+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00039+00039+00045-00045-00070+00070+00100- 82CBORVX RVX OOPP 20160720 002100000100-00095+00095+00164-00164-00051+00226-00000+007737630001948+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00083-00083-00073+00073+00172-00172-00139+ 82CBORVX RVX OOPC 20160720 002200000139+00268-00268-00195+00195+00278-00104+00000+008103940003538+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00045+00045+00052-00052-00083+00083+00113- 82CBORVX RVX OOPP 20160720 002200000113-00114+00114+00183-00183-00065+00237-00000+008102740002564+ 81CBORVX RVX OOPC 20160720 002300000001-00001-00077-00077-00067+00067+00160-00160-00126+ 82CBORVX RVX OOPC 20160720 002300000126+00250-00250-00177+00177+00265-00093+00000+008299590003156+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00052+00052+00058-00058-00095+00095+00125- 82CBORVX RVX OOPP 20160720 002300000125-00132+00132+00201-00201-00078+00248-00000+008298400003180+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00071-00071-00061+00061+00149-00149-00115+ 82CBORVX RVX OOPC 20160720 002400000115+00233-00233-00161+00161+00252-00084+00000+008529050002838+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00058+00058+00063-00063-00107+00107+00136- 82CBORVX RVX OOPP 20160720 002400000136-00150+00150+00217-00217-00091+00258-00000+008527860003862+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00066-00066-00056+00056+00138-00138-00105+ 82CBORVX RVX OOPC 20160720 002500000105+00216-00216-00146+00146+00239-00075+00000+008653560002526+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00063+00063+00069-00069-00118+00118+00146- 82CBORVX RVX OOPP 20160720 002500000146-00166+00166+00232-00232-00104+00267-00000+008652360004549+ 81CBORVX RVX OOPC 20160720 002600000001-00001-00061-00061-00051+00051+00127-00127-00096+ 82CBORVX RVX OOPC 20160720 002600000096+00201-00201-00133+00133+00226-00067+00000+008837410002276+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00068+00068+00073-00073-00128+00128+00155- 82CBORVX RVX OOPP 20160720 002600000155-00181+00181+00245-00245-00116+00274-00000+008836180005298+ 81CBORVX RVX OOPC 20160720 002700000001-00001-00056-00056-00047+00047+00118-00118-00088+ 82CBORVX RVX OOPC 20160720 002700000088+00187-00187-00122+00122+00214-00061+00000+009063680002077+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00073+00073+00077-00077-00137+00137+00163- 82CBORVX RVX OOPP 20160720 002700000163-00195+00195+00256-00256-00129+00280-00000+009062410006097+ 81CBORVX RVX OOPC 20160720 002800000001-00001-00052-00052-00043+00043+00109-00109-00081+ 82CBORVX RVX OOPC 20160720 002800000081+00174-00174-00111+00111+00202-00056+00000+009211870001877+ 81CBORVX RVX OOPP 20160720 002800000001+00001+00077+00077+00081-00081-00146+00146+00171- 82CBORVX RVX OOPP 20160720 002800000171-00208+00208+00267-00267-00140+00286-00000+009210550006897+ 81CBORVX RVX OOPC 20160720 002900000001-00001-00048-00048-00040+00040+00101-00101-00074+ 82CBORVX RVX OOPC 20160720 002900000074+00161-00161-00101+00101+00191-00050+00000+009331310001693+ 81CBORVX RVX OOPP 20160720 002900000001+00001+00081+00081+00085-00085-00154+00154+00178- 82CBORVX RVX OOPP 20160720 002900000178-00221+00221+00277-00277-00152+00291-00000+009329940007712+ 81CBORVX RVX OOPC 20160720 003000000001-00001-00044-00044-00037+00037+00094-00094-00068+ 82CBORVX RVX OOPC 20160720 003000000068+00150-00150-00093+00093+00180-00046+00000+009480410001542+ 81CBORVX RVX OOPP 20160720 003000000001+00001+00085+00085+00088-00088-00161+00161+00184- 82CBORVX RVX OOPP 20160720 003000000184-00232+00232+00285-00285-00162+00296-00000+009478980008560+ 81CBORVX RVX OOPC 20160720 003250000001-00001-00037-00037-00030+00030+00078-00078-00055+ 82CBORVX RVX OOPC 20160720 003250000055+00125-00125-00075+00075+00156-00036+00000+009797560001226+ 81CBORVX RVX OOPP 20160720 003250000002+00002+00092+00092+00095-00095-00177+00177+00196- 82CBORVX RVX OOPP 20160720 003250000196-00257+00257+00303-00303-00186+00305-00000+009795930010742+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00030-00030-00024+00024+00065-00065-00045+ 82CBORVX RVX OOPC 20160720 003500000045+00105-00105-00061+00061+00135-00029+00000+010042830000977+ 81CBORVX RVX OOPP 20160720 003500000002+00002+00099+00099+00100-00100-00191+00191+00206- 82CBORVX RVX OOPP 20160720 003500000206-00277+00277+00317-00317-00207+00312-00000+010040960012990+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20160720 003750000036+00088-00088-00049+00049+00117-00023+00000+010226930000777+ 81CBORVX RVX OOPP 20160720 003750000002+00002+00104+00104+00105-00105-00202+00202+00215- 82CBORVX RVX OOPP 20160720 003750000215-00295+00295+00329-00329-00226+00318-00000+010224760015288+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20160720 004000000030+00073-00073-00040+00040+00101-00018+00000+010373120000619+ 81CBORVX RVX OOPP 20160720 004000000002+00002+00108+00108+00108-00108-00211+00211+00222- 82CBORVX RVX OOPP 20160720 004000000222-00309+00309+00338-00338-00242+00323-00000+010370580017628+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00016-00016-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20160720 004250000023+00059-00059-00031+00031+00085-00014+00000+010365770000471+ 81CBORVX RVX OOPP 20160720 004250000002+00002+00112+00112+00112-00112-00219+00219+00228- 82CBORVX RVX OOPP 20160720 004250000228-00323+00323+00347-00347-00258+00327-00000+010362700019977+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20160720 004500000019+00049-00049-00025+00025+00073-00011+00000+010456100000374+ 81CBORVX RVX OOPP 20160720 004500000002+00002+00115+00115+00114-00114-00226+00226+00232- 82CBORVX RVX OOPP 20160720 004500000232-00333+00333+00353-00353-00270+00330-00000+010452450022377+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20160720 004750000016+00042-00042-00021+00021+00064-00009+00000+010649650000314+ 81CBORVX RVX OOPP 20160720 004750000002+00002+00117+00117+00116-00116-00230+00230+00235- 82CBORVX RVX OOPP 20160720 004750000235-00340+00340+00357-00357-00279+00332-00000+010645420024815+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20160720 005000000013+00036-00036-00017+00017+00055-00008+00000+010736100000254+ 81CBORVX RVX OOPP 20160720 005000000002+00002+00119+00119+00117-00117-00234+00234+00238- 82CBORVX RVX OOPP 20160720 005000000238-00347+00347+00361-00361-00288+00334-00000+010731090027253+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20160720 005500000008+00024-00024-00011+00011+00040-00005+00000+010736080000155+ 81CBORVX RVX OOPP 20160720 005500000002+00002+00123+00123+00120-00120-00241+00241+00243- 82CBORVX RVX OOPP 20160720 005500000243-00358+00358+00367-00367-00303+00337-00000+010728660032150+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160720 006000000005+00016-00016-00007+00007+00028-00003+00000+010736070000096+ 81CBORVX RVX OOPP 20160720 006000000002+00002+00125+00125+00122-00122-00246+00246+00246- 82CBORVX RVX OOPP 20160720 006000000246-00366+00366+00371-00371-00314+00339-00000+010724990037086+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160720 006500000003+00011-00011-00004+00004+00020-00002+00000+010736060000060+ 81CBORVX RVX OOPP 20160720 006500000002+00002+00126+00126+00123-00123-00249+00249+00248- 82CBORVX RVX OOPP 20160720 006500000248-00371+00371+00373-00373-00322+00340-00000+010719480042045+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 007000000002+00007-00007-00003+00003+00015-00001+00000+010736050000038+ 81CBORVX RVX OOPP 20160720 007000000002+00002+00127+00127+00123-00123-00251+00251+00249- 82CBORVX RVX OOPP 20160720 007000000249-00375+00375+00375-00375-00328+00340-00000+010711200047018+ 81CBOBVZ VIX OOPC 20160518 001000000024+00024+00018+00018+00033+00033+00012+00012+00044+ 82CBOBVZ VIX OOPC 20160518 001000000044+00008+00008+00057+00057+00000-00029+00407+102944760000965+ 81CBOBVZ VIX OOPP 20160518 001000000026-00026-00019-00019-00035-00035-00014-00014-00046- 82CBOBVZ VIX OOPP 20160518 001000000046-00010-00010-00059-00059-00000-00029-00407-102944760000021+ 81CBOBVZ VIX OOPC 20160518 001100000031+00031+00023+00023+00040+00040+00017+00017+00052+ 82CBOBVZ VIX OOPC 20160518 001100000052+00012+00012+00064+00064+00000+00029+00443+102944760000965+ 81CBOBVZ VIX OOPP 20160518 001100000032-00032-00024-00024-00042-00042-00018-00018-00053- 82CBOBVZ VIX OOPP 20160518 001100000053-00014-00014-00065-00065-00000-00029-00443-102944760000023+ 81CBOBVZ VIX OOPC 20160518 001200000037+00037+00029+00029+00047+00047+00022+00022+00058+ 82CBOBVZ VIX OOPC 20160518 001200000058+00017+00017+00070+00070+00000+00029+00465+102944760000965+ 81CBOBVZ VIX OOPP 20160518 001200000038-00038-00030-00030-00048-00048-00023-00023-00059- 82CBOBVZ VIX OOPP 20160518 001200000059-00018-00018-00071-00071-00001-00029-00465-102944760000025+ 81CBOBVZ VIX OOPC 20160518 001300000043+00043+00035+00035+00053+00053+00027+00027+00064+ 82CBOBVZ VIX OOPC 20160518 001300000064+00021+00021+00075+00075+00001+00029+00475+102944760000965+ 81CBOBVZ VIX OOPP 20160518 001300000044-00044-00035-00035-00053-00053-00028-00028-00064- 82CBOBVZ VIX OOPP 20160518 001300000064-00022-00022-00075-00075-00001-00029-00475-102944760000030+ 81CBOBVZ VIX OOPC 20160518 001400000045+00045+00037+00037+00055+00055+00029+00029+00065+ 82CBOBVZ VIX OOPC 20160518 001400000065+00023+00023+00075+00075+00001+00028+00475+102944760000930+ 81CBOBVZ VIX OOPP 20160518 001400000044-00044-00036-00036-00054-00054-00028-00028-00064- 82CBOBVZ VIX OOPP 20160518 001400000064-00022-00022-00074-00074-00000-00028-00475-102944760000080+ 81CBOBVZ VIX OOPC 20160518 001500000023+00023+00014+00014+00032+00032+00007+00007+00042+ 82CBOBVZ VIX OOPC 20160518 001500000042+00000-00000-00051+00051+00007-00020+00467+102944760000655+ 81CBOBVZ VIX OOPP 20160518 001500000020-00020-00011-00011-00029-00029-00004-00004-00039- 82CBOBVZ VIX OOPP 20160518 001500000039-00003+00003+00048-00048-00008+00019-00467-102944760000375+ 81CBOBVZ VIX OOPC 20160518 001600000011-00011-00019-00019-00002-00002-00027-00027-00007+ 82CBOBVZ VIX OOPC 20160518 001600000007+00034-00034-00015+00015+00018-00008+00452+102944760000270+ 81CBOBVZ VIX OOPP 20160518 001600000011+00011+00020+00020+00002+00002+00028+00028+00007- 82CBOBVZ VIX OOPP 20160518 001600000007-00034+00034+00015-00015-00018+00008-00452-102944760000735+ 81CBOBVZ VIX OOPC 20160518 001700000026-00026-00034-00034-00017-00017-00042-00042-00009- 82CBOBVZ VIX OOPC 20160518 001700000009-00049-00049-00002-00002-00023-00002+00434+102944760000075+ 81CBOBVZ VIX OOPP 20160518 001700000026+00026+00035+00035+00018+00018+00042+00042+00010+ 82CBOBVZ VIX OOPP 20160518 001700000010+00049+00049+00003+00003+00023+00002-00434-102944760000930+ 81CBOBVZ VIX OOPC 20160518 001800000023-00023-00031-00031-00015-00015-00038-00038-00007- 82CBOBVZ VIX OOPC 20160518 001800000007-00045-00045-00001-00001-00022-00002+00412+102944760000068+ 81CBOBVZ VIX OOPP 20160518 001800000026+00026+00033+00033+00018+00018+00041+00041+00010+ 82CBOBVZ VIX OOPP 20160518 001800000010+00048+00048+00004+00004+00023+00001-00412-102944760000960+ 81CBOBVZ VIX OOPC 20160518 001900000022-00022-00030-00030-00015-00015-00037-00037-00008- 82CBOBVZ VIX OOPC 20160518 001900000008-00044-00044-00003-00003-00022-00001+00388+102944760000039+ 81CBOBVZ VIX OOPP 20160518 001900000023+00023+00030+00030+00015+00015+00037+00037+00009+ 82CBOBVZ VIX OOPP 20160518 001900000009+00045+00045+00003+00003+00022+00001-00388-102944760000965+ 81CBOBVZ VIX OOPC 20160518 002000000021-00021-00028-00028-00014-00014-00035-00035-00008- 82CBOBVZ VIX OOPC 20160518 002000000008-00042-00042-00003-00003-00022-00001+00363+102944760000021+ 81CBOBVZ VIX OOPP 20160518 002000000019+00019+00027+00027+00013+00013+00034+00034+00007+ 82CBOBVZ VIX OOPP 20160518 002000000007+00041+00041+00002+00002+00021+00001-00363-102944760000965+ 81CBOBVZ VIX OOPC 20160518 002100000019-00019-00026-00026-00013-00013-00033-00033-00008- 82CBOBVZ VIX OOPC 20160518 002100000008-00039-00039-00003-00003-00021-00000+00338+102944760000011+ 81CBOBVZ VIX OOPP 20160518 002100000017+00017+00023+00023+00011+00011+00030+00030+00005+ 82CBOBVZ VIX OOPP 20160518 002100000005+00037+00037+00001+00001+00020+00001-00338-102944760000965+ 81CBOBVZ VIX OOPC 20160518 002200000017-00017-00024-00024-00012-00012-00030-00030-00007- 82CBOBVZ VIX OOPC 20160518 002200000007-00037-00037-00003-00003-00020-00000+00314+102944760000005+ 81CBOBVZ VIX OOPP 20160518 002200000014+00014+00021+00021+00009+00009+00027+00027+00004+ 82CBOBVZ VIX OOPP 20160518 002200000004+00034+00034+00000+00000+00020+00001-00314-102944760000965+ 81CBOBVZ VIX OOPC 20160518 002300000015-00015-00021-00021-00010-00010-00027-00027-00006- 82CBOBVZ VIX OOPC 20160518 002300000006-00034-00034-00003-00003-00020-00000+00290+102944760000003+ 81CBOBVZ VIX OOPP 20160518 002300000012+00012+00018+00018+00007+00007+00024+00024+00003+ 82CBOBVZ VIX OOPP 20160518 002300000003+00030+00030+00000-00000-00019+00001-00290-102944760000965+ 81CBOBVZ VIX OOPC 20160518 002400000014-00014-00019-00019-00009-00009-00025-00025-00005- 82CBOBVZ VIX OOPC 20160518 002400000005-00031-00031-00002-00002-00019-00000+00267+102944760000001+ 81CBOBVZ VIX OOPP 20160518 002400000010+00010+00016+00016+00006+00006+00021+00021+00002+ 82CBOBVZ VIX OOPP 20160518 002400000002+00027+00027+00001-00001-00018+00001-00267-102944760000965+ 81CBOBVZ VIX OOPC 20160518 002500000012-00012-00017-00017-00008-00008-00023-00023-00004- 82CBOBVZ VIX OOPC 20160518 002500000004-00028-00028-00002-00002-00018-00000+00245+102944760000001+ 81CBOBVZ VIX OOPP 20160518 002500000009+00009+00014+00014+00004+00004+00019+00019+00001+ 82CBOBVZ VIX OOPP 20160518 002500000001+00025+00025+00001-00001-00017+00001-00245-102944760000965+ 81CBOBVZ VIX OOPC 20160518 002600000011-00011-00015-00015-00007-00007-00020-00020-00004- 82CBOBVZ VIX OOPC 20160518 002600000004-00026-00026-00002-00002-00017-00000+00225+102944760000000+ 81CBOBVZ VIX OOPP 20160518 002600000007+00007+00012+00012+00003+00003+00017+00017+00000+ 82CBOBVZ VIX OOPP 20160518 002600000000+00022+00022+00002-00002-00016+00001-00225-102944760000965+ 81CBOBVZ VIX OOPC 20160518 002700000009-00009-00014-00014-00006-00006-00018-00018-00003- 82CBOBVZ VIX OOPC 20160518 002700000003-00024-00024-00001-00001-00016-00000+00206+102944760000000+ 81CBOBVZ VIX OOPP 20160518 002700000006+00006+00010+00010+00002+00002+00015+00015+00000- 82CBOBVZ VIX OOPP 20160518 002700000000-00020+00020+00002-00002-00015+00001-00206-102944760000965+ 81CBOBVZ VIX OOPC 20160518 002800000008-00008-00012-00012-00005-00005-00017-00017-00003- 82CBOBVZ VIX OOPC 20160518 002800000003-00021-00021-00001-00001-00015-00000+00188+102944760000000+ 81CBOBVZ VIX OOPP 20160518 002800000005+00005+00009+00009+00002+00002+00013+00013+00001- 82CBOBVZ VIX OOPP 20160518 002800000001-00018+00018+00002-00002-00014+00001-00188-102944760000965+ 81CBOBVZ VIX OOPC 20160518 002900000007-00007-00011-00011-00004-00004-00015-00015-00002- 82CBOBVZ VIX OOPC 20160518 002900000002-00020-00020-00001-00001-00014-00000+00172+102944760000000+ 81CBOBVZ VIX OOPP 20160518 002900000004+00004+00007+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20160518 002900000001-00016+00016+00002-00002-00013+00001-00172-102944760000965+ 81CBOBVZ VIX OOPC 20160518 003000000006-00006-00010-00010-00004-00004-00014-00014-00002- 82CBOBVZ VIX OOPC 20160518 003000000002-00018-00018-00001-00001-00014-00000+00156+102944760000000+ 81CBOBVZ VIX OOPP 20160518 003000000003+00003+00006+00006+00000+00000+00010+00010+00001- 82CBOBVZ VIX OOPP 20160518 003000000001-00014+00014+00003-00003-00013+00001-00156-102944760000965+ 81CBOBVZ VIX OOPC 20160518 003250000005-00005-00007-00007-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160518 003250000001-00014-00014-00001-00001-00012-00000+00124+102944760000000+ 81CBOBVZ VIX OOPP 20160518 003250000001+00001+00004+00004+00001-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20160518 003250000002-00011+00011+00003-00003-00011+00001-00124-102944760000965+ 81CBOBVZ VIX OOPC 20160518 003500000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160518 003500000001-00011-00011-00000-00000-00010-00000+00098+102944760000000+ 81CBOBVZ VIX OOPP 20160518 003500000000+00000+00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160518 003500000003-00008+00008+00003-00003-00009+00001-00098-102944760000965+ 81CBOBVZ VIX OOPC 20160518 003750000003-00003-00004-00004-00001-00001-00006-00006-00001- 82CBOBVZ VIX OOPC 20160518 003750000001-00009-00009-00000-00000-00009-00000+00077+102944760000000+ 81CBOBVZ VIX OOPP 20160518 003750000001-00001-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160518 003750000003-00005+00005+00003-00003-00008+00001-00077-102944760000965+ 81CBOBVZ VIX OOPC 20160518 004000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20160518 004000000000-00007-00007-00000-00000-00008-00000+00061+102944760000000+ 81CBOBVZ VIX OOPP 20160518 004000000002-00002-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00004+00004+00003-00003-00007+00001-00061-102944760000965+ 81CBOBVZ VIX OOPC 20160615 001000000024+00020+00020+00016+00030+00026+00016+00012+00036+ 82CBOBVZ VIX OOPC 20160615 001000000033+00013+00009+00043+00041+00000+00028+00212+007744100000965+ 81CBOBVZ VIX OOPP 20160615 001000000025-00021-00021-00017-00030-00027-00017-00013-00037- 82CBOBVZ VIX OOPP 20160615 001000000033-00014-00010-00044-00041-00001-00028-00212-007744100000028+ 81CBOBVZ VIX OOPC 20160615 001100000031+00027+00026+00021+00037+00033+00022+00017+00044+ 82CBOBVZ VIX OOPC 20160615 001100000040+00018+00013+00051+00049+00001+00028+00347+007744100000965+ 81CBOBVZ VIX OOPP 20160615 001100000032-00027-00027-00022-00037-00033-00022-00017-00044- 82CBOBVZ VIX OOPP 20160615 001100000041-00019-00014-00051-00049-00001-00028-00347-007744100000030+ 81CBOBVZ VIX OOPC 20160615 001200000037+00032+00031+00026+00043+00039+00027+00021+00049+ 82CBOBVZ VIX OOPC 20160615 001200000047+00023+00017+00057+00055+00001+00028+00508+007744100000955+ 81CBOBVZ VIX OOPP 20160615 001200000037-00032-00032-00026-00043-00039-00027-00021-00050- 82CBOBVZ VIX OOPP 20160615 001200000047-00023-00017-00057-00056-00002-00028-00508-007744100000040+ 81CBOBVZ VIX OOPC 20160615 001300000043+00037+00037+00031+00049+00045+00033+00025+00055+ 82CBOBVZ VIX OOPC 20160615 001300000053+00028+00020+00062+00061+00002+00028+00747+007744100000950+ 81CBOBVZ VIX OOPP 20160615 001300000041-00035-00035-00029-00047-00043-00030-00023-00053- 82CBOBVZ VIX OOPP 20160615 001300000051-00026-00018-00060-00059-00002-00028-00747-007744100000070+ 81CBOBVZ VIX OOPC 20160615 001400000037+00033+00032+00026+00043+00040+00027+00020+00049+ 82CBOBVZ VIX OOPC 20160615 001400000048+00022+00014+00056+00056+00000-00025+01098+007744100000840+ 81CBOBVZ VIX OOPP 20160615 001400000037-00033-00032-00026-00043-00040-00027-00020-00049- 82CBOBVZ VIX OOPP 20160615 001400000048-00022-00014-00056-00056-00000+00025-01098-007744100000160+ 81CBOBVZ VIX OOPC 20160615 001500000031+00026+00026+00018+00036+00034+00021+00011+00041+ 82CBOBVZ VIX OOPC 20160615 001500000042+00016+00005+00047+00050+00003-00021+01384+007744100000715+ 81CBOBVZ VIX OOPP 20160615 001500000030-00025-00025-00018-00035-00033-00020-00011-00041- 82CBOBVZ VIX OOPP 20160615 001500000042-00016-00005-00046-00049-00003+00021-01384-007744100000290+ 81CBOBVZ VIX OOPC 20160615 001600000051+00058+00050+00041-00051+00058+00050+00041-00052+ 82CBOBVZ VIX OOPC 20160615 001600000058+00050+00041-00052+00058+00006-00017+01368+007744100000585+ 81CBOBVZ VIX OOPP 20160615 001600000051-00058-00050-00041+00051-00058-00050-00041+00051- 82CBOBVZ VIX OOPP 20160615 001600000058-00050-00041+00052-00058-00006+00017-01368-007744100000415+ 81CBOBVZ VIX OOPC 20160615 001700000038+00045+00038+00045+00038+00045+00037+00054-00039+ 82CBOBVZ VIX OOPC 20160615 001700000045+00037+00054-00039+00045+00009-00014+01094+007744100000455+ 81CBOBVZ VIX OOPP 20160615 001700000038-00045-00038-00045-00038-00045-00037-00054+00039- 82CBOBVZ VIX OOPP 20160615 001700000045-00037-00054+00039-00045-00009+00014-01094-007744100000545+ 81CBOBVZ VIX OOPC 20160615 001800000030+00037+00030+00037+00031+00037+00030+00062-00031+ 82CBOBVZ VIX OOPC 20160615 001800000037+00029+00062-00031+00037+00010-00011+00783+007744100000375+ 81CBOBVZ VIX OOPP 20160615 001800000027-00034-00027-00034-00028-00034-00027-00065+00028- 82CBOBVZ VIX OOPP 20160615 001800000034-00026-00065+00028-00034-00011+00010-00783-007744100000655+ 81CBOBVZ VIX OOPC 20160615 001900000020+00027+00020+00027+00020+00027+00019+00027+00021+ 82CBOBVZ VIX OOPC 20160615 001900000027+00019+00073-00021+00027+00012-00008+00558+007744100000270+ 81CBOBVZ VIX OOPP 20160615 001900000021-00027-00020-00027-00021-00027-00020-00027-00021- 82CBOBVZ VIX OOPP 20160615 001900000027-00019-00072+00022-00027-00012+00008-00558-007744100000725+ 81CBOBVZ VIX OOPC 20160615 002000000000-00000-00005-00005-00004+00004+00010-00010-00008+ 82CBOBVZ VIX OOPC 20160615 002000000009+00015-00015-00012+00012+00012-00007+00415+007744100000220+ 81CBOBVZ VIX OOPP 20160615 002000000002-00002-00003+00003+00006-00006-00008+00008+00010- 82CBOBVZ VIX OOPP 20160615 002000000011-00013+00013+00014-00014-00012+00007-00415-007744100000760+ 81CBOBVZ VIX OOPC 20160615 002100000004-00003-00008-00008-00001+00001+00013-00013-00004+ 82CBOBVZ VIX OOPC 20160615 002100000005+00017-00017-00008+00008+00013-00005+00320+007744100000160+ 81CBOBVZ VIX OOPP 20160615 002100000002+00001+00006+00006+00003-00003-00011+00011+00006- 82CBOBVZ VIX OOPP 20160615 002100000007-00015+00015+00010-00010-00012+00005-00320-007744100000820+ 81CBOBVZ VIX OOPC 20160615 002200000001-00001-00005-00005-00003+00003+00009-00009-00006+ 82CBOBVZ VIX OOPC 20160615 002200000006+00014-00014-00009+00009+00012-00005+00248+007744100000160+ 81CBOBVZ VIX OOPP 20160615 002200000002+00002+00006+00006+00002-00002-00011+00010+00005- 82CBOBVZ VIX OOPP 20160615 002200000005-00015+00015+00008-00008-00012+00004-00248-007744100000850+ 81CBOBVZ VIX OOPC 20160615 002300000003-00003-00007-00007-00001+00001+00011-00011-00004+ 82CBOBVZ VIX OOPC 20160615 002300000004+00015-00015-00006+00006+00012-00004+00192+007744100000120+ 81CBOBVZ VIX OOPP 20160615 002300000003+00003+00007+00007+00001-00001-00011+00011+00004- 82CBOBVZ VIX OOPP 20160615 002300000004-00015+00015+00006-00006-00012+00004-00192-007744100000880+ 81CBOBVZ VIX OOPC 20160615 002400000003-00003-00006-00006-00000+00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20160615 002400000003+00014-00014-00005+00005+00011-00003+00146+007744100000100+ 81CBOBVZ VIX OOPP 20160615 002400000003+00003+00006+00006+00000-00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20160615 002400000003-00014+00014+00005-00005-00011+00003-00146-007744100000900+ 81CBOBVZ VIX OOPC 20160615 002500000003-00003-00006-00006-00001-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20160615 002500000002+00014-00013-00004+00004+00011-00002+00110+007744100000080+ 81CBOBVZ VIX OOPP 20160615 002500000003+00003+00007+00006+00001+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20160615 002500000002-00014+00014+00004-00004-00011+00002-00110-007744100000920+ 81CBOBVZ VIX OOPC 20160615 002600000002-00002-00005-00005-00000+00000+00008-00008-00002+ 82CBOBVZ VIX OOPC 20160615 002600000002+00012-00012-00004+00004+00010-00002+00082+007744100000075+ 81CBOBVZ VIX OOPP 20160615 002600000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20160615 002600000002-00012+00012+00003-00003-00010+00002-00082-007744100000930+ 81CBOBVZ VIX OOPC 20160615 002700000007-00007-00009-00009-00005-00004-00012-00012-00003- 82CBOBVZ VIX OOPC 20160615 002700000003-00015-00015-00001-00001-00011-00001+00060+007744100000019+ 81CBOBVZ VIX OOPP 20160615 002700000004+00004+00006+00006+00001+00001+00009+00009+00000- 82CBOBVZ VIX OOPP 20160615 002700000000-00012+00012+00002-00002-00010+00001-00060-007744100000950+ 81CBOBVZ VIX OOPC 20160615 002800000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160615 002800000002-00014-00014-00001-00001-00010-00000+00044+007744100000016+ 81CBOBVZ VIX OOPP 20160615 002800000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160615 002800000001-00011+00010+00002-00002-00009+00001-00044-007744100000950+ 81CBOBVZ VIX OOPC 20160615 002900000005-00005-00008-00007-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160615 002900000002-00013-00013-00001-00001-00010-00000+00032+007744100000012+ 81CBOBVZ VIX OOPP 20160615 002900000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160615 002900000002-00009+00009+00003-00003-00008+00001-00032-007744100000950+ 81CBOBVZ VIX OOPC 20160615 003000000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160615 003000000002-00011-00011-00001-00001-00009-00000+00023+007744100000010+ 81CBOBVZ VIX OOPP 20160615 003000000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160615 003000000002-00007+00007+00003-00003-00008+00001-00023-007744100000950+ 81CBOBVZ VIX OOPC 20160615 003250000004-00004-00005-00005-00003-00002-00007-00007-00002- 82CBOBVZ VIX OOPC 20160615 003250000001-00009-00009-00001-00001-00007-00000+00010+007744100000006+ 81CBOBVZ VIX OOPP 20160615 003250000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160615 003250000002-00005+00005+00003-00003-00006+00001-00010-007744100000955+ 81CBOBVZ VIX OOPC 20160615 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160615 003500000001-00007-00007-00001-00001-00006-00000+00004+007744100000003+ 81CBOBVZ VIX OOPP 20160615 003500000001-00001-00000+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160615 003500000003-00003+00003+00003-00003-00005+00001-00004-007744100000960+ 81CBOBVZ VIX OOPC 20160615 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 003750000001-00005-00005-00000-00000-00005-00000+00001+007744100000002+ 81CBOBVZ VIX OOPP 20160615 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00002+00002+00003-00003-00004+00001-00001-007744100000960+ 81CBOBVZ VIX OOPC 20160615 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004000000001-00004-00004-00000-00000-00004-00000+00000+007744100000001+ 81CBOBVZ VIX OOPP 20160615 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00001+00001+00003-00003-00003+00001-00000+007744100000965+ 81CBOBVZ VIX OOPC 20160615 004250000001-00001-00002-00002-00001-00001-00003-00002-00001- 82CBOBVZ VIX OOPC 20160615 004250000001-00003-00003-00000-00000-00003-00000+00000+007744100000001+ 81CBOBVZ VIX OOPP 20160615 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00000-00000-00003-00003-00002+00001-00000+007744100000965+ 81CBOBVZ VIX OOPC 20160615 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004500000000-00003-00003-00000-00000-00003-00000+00000+007744100000000+ 81CBOBVZ VIX OOPP 20160615 004500000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00001-00001-00003-00003-00002+00001-00000+007744100000965+ 81CBOBVZ VIX OOPC 20160615 004750000001-00001-00001-00001-00001-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004750000000-00002-00002-00000-00000-00002-00000+00000+007744100000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00001-00001-00003-00003-00001+00001-00000+007744100000965+ 81CBOBVZ VIX OOPC 20160615 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 005000000000-00002-00002-00000-00000-00002-00000+00000+007744100000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00002-00002-00003-00003-00001+00001-00000+007744100000965+ 81CBOBVZ VIX OOPC 20160720 001000000035+00029+00031+00024+00040+00034+00028+00020+00045+ 82CBOBVZ VIX OOPC 20160720 001000000039+00024+00017+00050+00046+00002+00027+00206+005358210000965+ 81CBOBVZ VIX OOPP 20160720 001000000036-00029-00032-00024-00040-00034-00028-00021-00045- 82CBOBVZ VIX OOPP 20160720 001000000040-00025-00017-00051-00046-00003-00027-00206-005358210000030+ 81CBOBVZ VIX OOPC 20160720 001100000040+00033+00036+00028+00045+00038+00032+00024+00050+ 82CBOBVZ VIX OOPC 20160720 001100000045+00029+00020+00055+00051+00003+00027+00367+005358210000955+ 81CBOBVZ VIX OOPP 20160720 001100000041-00034-00037-00029-00046-00039-00033-00024-00051- 82CBOBVZ VIX OOPP 20160720 001100000045-00030-00021-00056-00052-00003-00028-00367-005358210000035+ 81CBOBVZ VIX OOPC 20160720 001200000045+00037+00041+00032+00050+00043+00037+00027+00054+ 82CBOBVZ VIX OOPC 20160720 001200000049+00034+00023+00060+00056+00004+00027+00585+005358210000950+ 81CBOBVZ VIX OOPP 20160720 001200000046-00038-00042-00032-00050-00043-00038-00028-00055- 82CBOBVZ VIX OOPP 20160720 001200000050-00034-00024-00060-00057-00004-00028-00585-005358210000045+ 81CBOBVZ VIX OOPC 20160720 001300000046+00038+00042+00033+00050+00044+00038+00028+00055+ 82CBOBVZ VIX OOPC 20160720 001300000051+00035+00023+00060+00058+00004+00026+00846+005358210000910+ 81CBOBVZ VIX OOPP 20160720 001300000046-00038-00042-00033-00050-00044-00038-00028-00055- 82CBOBVZ VIX OOPP 20160720 001300000051-00035-00023-00060-00058-00004-00026-00846-005358210000090+ 81CBOBVZ VIX OOPC 20160720 001400000039+00033+00035+00027+00043+00039+00032+00022+00048+ 82CBOBVZ VIX OOPC 20160720 001400000045+00028+00017+00052+00052+00002+00023+01087+005358210000800+ 81CBOBVZ VIX OOPP 20160720 001400000039-00032-00035-00027-00043-00039-00032-00022-00048- 82CBOBVZ VIX OOPP 20160720 001400000045-00028-00017-00052-00051-00001-00023-01087-005358210000200+ 81CBOBVZ VIX OOPC 20160720 001500000034+00025+00030+00019+00038+00032+00027+00012+00041+ 82CBOBVZ VIX OOPC 20160720 001500000039+00024+00007+00045+00046+00001-00020+01219+005358210000695+ 81CBOBVZ VIX OOPP 20160720 001500000034-00025-00031-00019-00038-00033-00028-00013-00042- 82CBOBVZ VIX OOPP 20160720 001500000040-00025-00007-00046-00047-00000+00020-01219-005358210000300+ 81CBOBVZ VIX OOPC 20160720 001600000058+00059+00058+00040-00058+00059+00058+00040-00058+ 82CBOBVZ VIX OOPC 20160720 001600000059+00057+00040-00058+00059+00003-00017+01194+005358210000595+ 81CBOBVZ VIX OOPP 20160720 001600000058-00059-00058-00040+00058-00059-00057-00040+00058- 82CBOBVZ VIX OOPP 20160720 001600000059-00057-00040+00058-00059-00003+00017-01194-005358210000405+ 81CBOBVZ VIX OOPC 20160720 001700000049+00050+00049+00050+00049+00050+00049+00049-00049+ 82CBOBVZ VIX OOPC 20160720 001700000050+00049+00049-00049+00050+00004-00015+01045+005358210000505+ 81CBOBVZ VIX OOPP 20160720 001700000049-00050-00049-00050-00049-00050-00049-00049+00049- 82CBOBVZ VIX OOPP 20160720 001700000050-00048-00049+00049-00050-00004+00015-01045-005358210000495+ 81CBOBVZ VIX OOPC 20160720 001800000041+00042+00041+00042+00041+00042+00041+00057-00041+ 82CBOBVZ VIX OOPC 20160720 001800000042+00041+00057-00041+00042+00006-00013+00842+005358210000425+ 81CBOBVZ VIX OOPP 20160720 001800000041-00042-00041-00042-00041-00042-00041-00057+00041- 82CBOBVZ VIX OOPP 20160720 001800000042-00041-00057+00041-00042-00006+00012-00842-005358210000575+ 81CBOBVZ VIX OOPC 20160720 001900000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160720 001900000037+00036+00062-00036+00037+00006-00011+00646+005358210000375+ 81CBOBVZ VIX OOPP 20160720 001900000034-00035-00034-00035-00034-00035-00034-00035-00034- 82CBOBVZ VIX OOPP 20160720 001900000035-00034-00064+00034-00035-00007+00010-00646-005358210000645+ 81CBOBVZ VIX OOPC 20160720 002000000028+00030+00028+00030+00029+00030+00028+00030+00029+ 82CBOBVZ VIX OOPC 20160720 002000000030+00028+00030+00029+00030+00007-00009+00483+005358210000300+ 81CBOBVZ VIX OOPP 20160720 002000000029-00030-00029-00030-00029-00030-00029-00030-00029- 82CBOBVZ VIX OOPP 20160720 002000000030-00029-00030-00029-00030-00007+00009-00483-005358210000695+ 81CBOBVZ VIX OOPC 20160720 002100000024+00026+00024+00026+00025+00026+00024+00026+00025+ 82CBOBVZ VIX OOPC 20160720 002100000026+00024+00026+00025+00026+00008-00008+00359+005358210000260+ 81CBOBVZ VIX OOPP 20160720 002100000024-00025-00024-00025-00024-00025-00024-00025-00024- 82CBOBVZ VIX OOPP 20160720 002100000025-00024-00025-00024-00025-00008+00008-00359-005358210000745+ 81CBOBVZ VIX OOPC 20160720 002200000021+00022+00020+00022+00021+00022+00020+00022+00021+ 82CBOBVZ VIX OOPC 20160720 002200000022+00020+00022+00021+00022+00008-00007+00265+005358210000220+ 81CBOBVZ VIX OOPP 20160720 002200000022-00024-00022-00024-00022-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20160720 002200000024-00022-00024-00023-00024-00007+00007-00265-005358210000760+ 81CBOBVZ VIX OOPC 20160720 002300000019+00020+00018+00020+00019+00020+00018+00020+00019+ 82CBOBVZ VIX OOPC 20160720 002300000020+00018+00020+00019+00020+00008-00006+00196+005358210000200+ 81CBOBVZ VIX OOPP 20160720 002300000018-00020-00018-00020-00019-00020-00018-00020-00019- 82CBOBVZ VIX OOPP 20160720 002300000020-00018-00020-00019-00020-00008+00006-00196-005358210000800+ 81CBOBVZ VIX OOPC 20160720 002400000000-00000+00003-00003-00003+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20160720 002400000006+00009-00009-00008+00008+00008-00005+00144+005358210000160+ 81CBOBVZ VIX OOPP 20160720 002400000016-00018-00016-00018-00017-00018-00016-00018-00017- 82CBOBVZ VIX OOPP 20160720 002400000018-00016-00018-00017-00018-00008+00005-00144-005358210000820+ 81CBOBVZ VIX OOPC 20160720 002500000001+00002+00001-00001-00004+00004+00004-00004-00007+ 82CBOBVZ VIX OOPC 20160720 002500000007+00007-00007-00009+00009+00007-00005+00105+005358210000160+ 81CBOBVZ VIX OOPP 20160720 002500000001-00002-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20160720 002500000007-00007+00007+00009-00009-00008+00005-00105-005358210000840+ 81CBOBVZ VIX OOPC 20160720 002600000003+00003+00000+00000+00005+00006+00003-00002-00008+ 82CBOBVZ VIX OOPC 20160720 002600000008+00005-00005-00010+00010+00007-00005+00076+005358210000160+ 81CBOBVZ VIX OOPP 20160720 002600000001-00001-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20160720 002600000006-00008+00007+00008-00008-00007+00004-00076-005358210000860+ 81CBOBVZ VIX OOPC 20160720 002700000003+00004+00001+00001+00006+00006+00002-00001-00008+ 82CBOBVZ VIX OOPC 20160720 002700000008+00004-00004-00010+00010+00006-00005+00055+005358210000155+ 81CBOBVZ VIX OOPP 20160720 002700000001-00001-00002+00001+00003-00004-00004+00004+00005- 82CBOBVZ VIX OOPP 20160720 002700000006-00007+00007+00007-00008-00007+00004-00055-005358210000870+ 81CBOBVZ VIX OOPC 20160720 002800000000+00000+00002-00002-00002+00003+00005-00004-00004+ 82CBOBVZ VIX OOPC 20160720 002800000004+00007-00007-00006+00006+00007-00003+00039+005358210000110+ 81CBOBVZ VIX OOPP 20160720 002800000000+00000-00002+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20160720 002800000004-00007+00007+00006-00006-00007+00003-00039-005358210000890+ 81CBOBVZ VIX OOPC 20160720 002900000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160720 002900000003+00008-00008-00004+00005+00007-00003+00027+005358210000090+ 81CBOBVZ VIX OOPP 20160720 002900000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20160720 002900000003-00008+00008+00004-00005-00007+00003-00027-005358210000910+ 81CBOBVZ VIX OOPC 20160720 003000000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160720 003000000003+00008-00007-00004+00004+00007-00002+00019+005358210000080+ 81CBOBVZ VIX OOPP 20160720 003000000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160720 003000000003-00008+00007+00004-00004-00007+00002-00019-005358210000920+ 81CBOVIX VIX OOPC 20160518 001000000000-00000+00186-00186-00179+00180+00373-00373-00340+ 82CBOVIX VIX OOPC 20160518 001000000342+00561-00561-00463+00466+00507-00164+00000+044992980005462+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160518 001000000006-00000+00000+00063-00060-00000+00300-00000+023830230000000+ 81CBOVIX VIX OOPC 20160518 001050000000-00000+00186-00185-00177+00179+00373-00373-00332+ 82CBOVIX VIX OOPC 20160518 001050000335+00561-00561-00440+00443+00507-00149+00000+040600320004962+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160518 001050000010-00000+00000+00092-00089-00000+00315-00000+021284790000000+ 81CBOVIX VIX OOPC 20160518 001100000000-00000+00185-00185-00175+00177+00373-00373-00322+ 82CBOVIX VIX OOPC 20160518 001100000325+00561-00561-00413+00415+00507-00134+00000+036375870004463+ 81CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00000+00001-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160518 001100000018-00000+00000+00129-00127-00000+00330-00000+018846030000000+ 81CBOVIX VIX OOPC 20160518 001150000000-00000+00185-00185-00172+00175+00373-00373-00308+ 82CBOVIX VIX OOPC 20160518 001150000312+00561-00561-00379+00381+00507-00119+00000+032296580003963+ 81CBOVIX VIX OOPP 20160518 001150000000-00000+00000+00000+00002-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20160518 001150000031-00000+00000+00174-00173-00000+00345-00000+016505060000000+ 81CBOVIX VIX OOPC 20160518 001200000001-00000+00185-00185-00169+00171+00373-00373-00290+ 82CBOVIX VIX OOPC 20160518 001200000294+00561-00561-00339+00341+00507-00104+00000+028340260003463+ 81CBOVIX VIX OOPP 20160518 001200000000-00000+00000+00000+00003-00002-00000+00000+00057- 82CBOVIX VIX OOPP 20160518 001200000053-00000+00000+00223-00223-00000+00360-00000+014248540000000+ 81CBOVIX VIX OOPC 20160518 001250000001-00001+00185-00185-00163+00167+00373-00373-00266+ 82CBOVIX VIX OOPC 20160518 001250000269+00561-00561-00294+00295+00507-00089+00000+024484530002963+ 81CBOVIX VIX OOPP 20160518 001250000000-00000+00000+00000+00005-00003-00000+00000+00090- 82CBOVIX VIX OOPP 20160518 001250000088-00000+00000+00272-00272-00000+00375-00000+012067580000000+ 81CBOVIX VIX OOPC 20160518 001300000001-00001+00185-00185-00156+00160+00373-00373-00234+ 82CBOVIX VIX OOPC 20160518 001300000236+00561-00561-00246+00246+00507-00074+00000+020705380002463+ 81CBOVIX VIX OOPP 20160518 001300000000-00000+00000+00000+00010-00007-00000+00000+00135- 82CBOVIX VIX OOPP 20160518 001300000134-00000+00000+00322-00322-00000+00390-00000+009953300000000+ 81CBOVIX VIX OOPC 20160518 001350000001-00001+00185-00185-00144+00148+00373-00373-00193+ 82CBOVIX VIX OOPC 20160518 001350000194+00561-00561-00196+00196+00507-00059+00000+016986010001963+ 81CBOVIX VIX OOPP 20160518 001350000000-00000+00000+00000+00023-00019-00000+00000+00184- 82CBOVIX VIX OOPP 20160518 001350000184-00000+00000+00372-00372-00000+00405-00000+008080520000000+ 81CBOVIX VIX OOPC 20160518 001400000001-00001+00181-00181-00121+00125+00369-00369-00150+ 82CBOVIX VIX OOPC 20160518 001400000150+00557-00557-00150+00150+00506-00045+00000+016215630001504+ 81CBOVIX VIX OOPP 20160518 001400000001-00001+00004+00004+00064-00060-00004+00004+00230- 82CBOVIX VIX OOPP 20160518 001400000230-00004+00004+00418-00418-00001+00418-00000+013556220000041+ 81CBOVIX VIX OOPC 20160518 001450000002-00002+00175-00174-00094+00097+00362-00362-00107+ 82CBOVIX VIX OOPC 20160518 001450000107+00551-00551-00107+00107+00504-00032+00000+015034400001070+ 81CBOVIX VIX OOPP 20160518 001450000002-00002+00010+00011+00095-00092-00011+00011+00273- 82CBOVIX VIX OOPP 20160518 001450000273-00011+00011+00462-00462-00003+00431-00000+013332810000108+ 81CBOVIX VIX OOPC 20160518 001500000002-00002+00168-00167-00061+00062+00356-00356-00064+ 82CBOVIX VIX OOPC 20160518 001500000064+00544-00544-00064+00064+00502-00019+00000+012193110000636+ 81CBOVIX VIX OOPP 20160518 001500000002-00002+00017+00017+00130-00129-00017+00017+00317- 82CBOVIX VIX OOPP 20160518 001500000317-00017+00017+00505-00505-00005+00444-00000+010878080000174+ 81CBOVIX VIX OOPC 20160518 001600000002-00002+00119-00116-00020+00020+00299-00299-00021+ 82CBOVIX VIX OOPC 20160518 001600000021+00487-00487-00021+00021+00485-00006+00000+013249420000206+ 81CBOVIX VIX OOPP 20160518 001600000002-00002+00068+00070+00172-00171-00074+00074+00360- 82CBOVIX VIX OOPP 20160518 001600000360-00074+00074+00548-00548-00022+00457-00000+011914170000744+ 81CBOVIX VIX OOPC 20160518 001700000001-00001+00068-00063-00007+00008+00217-00215-00008+ 82CBOVIX VIX OOPC 20160518 001700000008+00400-00400-00008+00008+00459-00002+00000+015641030000076+ 81CBOVIX VIX OOPP 20160518 001700000001-00001+00126+00131+00184-00184-00159+00160+00373- 82CBOVIX VIX OOPP 20160518 001700000373-00161+00161+00561-00561-00048+00461-00000+013070320001614+ 81CBOVIX VIX OOPC 20160518 001800000000-00000+00011-00007-00000+00000+00124-00122-00000+ 82CBOVIX VIX OOPC 20160518 001800000000+00308-00308-00000+00000+00431-00000+00000+008942830000000+ 81CBOVIX VIX OOPP 20160518 001800000004-00004-00161+00166+00192-00192-00240+00244+00380- 82CBOVIX VIX OOPP 20160518 001800000380-00253+00253+00569-00569-00076+00464-00000+013070320002538+ 81CBOVIX VIX OOPC 20160518 001900000000-00000+00004-00002-00000+00000+00060-00054-00000+ 82CBOVIX VIX OOPC 20160518 001900000000+00211-00209-00000+00000+00401-00000+00000+011792000000000+ 81CBOVIX VIX OOPP 20160518 001900000004-00004-00178+00181+00192-00192-00308+00314+00380- 82CBOVIX VIX OOPP 20160518 001900000380-00349+00351+00569-00569-00106+00464-00000+013070320003538+ 81CBOVIX VIX OOPC 20160518 002000000000-00000+00002-00001-00000+00000+00030-00025-00000+ 82CBOVIX VIX OOPC 20160518 002000000000+00133-00127-00000+00000+00371-00000+00000+014442630000000+ 81CBOVIX VIX OOPP 20160518 002000000004-00004-00183+00184+00192-00192-00348+00353+00380- 82CBOVIX VIX OOPP 20160518 002000000380-00433+00438+00569-00569-00136+00464-00000+013070320004538+ 81CBOVIX VIX OOPC 20160518 002100000000-00000+00001-00001-00000+00000+00016-00013-00000+ 82CBOVIX VIX OOPC 20160518 002100000000+00081-00075-00000+00000+00341-00000+00000+016927320000000+ 81CBOVIX VIX OOPP 20160518 002100000004-00004-00184+00185+00192-00192-00366+00368+00380- 82CBOVIX VIX OOPP 20160518 002100000380-00497+00503+00569-00569-00166+00464-00000+013070320005537+ 81CBOVIX VIX OOPC 20160518 002200000000-00000+00001-00000-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20160518 002200000000+00051-00045-00000+00000+00311-00000+00000+019266810000000+ 81CBOVIX VIX OOPP 20160518 002200000004-00004-00185+00185+00192-00192-00371+00372+00380- 82CBOVIX VIX OOPP 20160518 002200000380-00535+00540+00569-00569-00196+00464-00000+013070320006537+ 81CBOVIX VIX OOPC 20160518 002300000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20160518 002300000000+00033-00028-00000+00000+00281-00000+00000+021480370000000+ 81CBOVIX VIX OOPP 20160518 002300000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 002300000380-00552+00556+00569-00569-00226+00464-00000+013070320007537+ 81CBOVIX VIX OOPC 20160518 002400000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20160518 002400000000+00023-00019-00000+00000+00252-00000+00000+023581320000000+ 81CBOVIX VIX OOPP 20160518 002400000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 002400000380-00559+00560+00569-00569-00256+00464-00000+013070320008537+ 81CBOVIX VIX OOPC 20160518 002500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160518 002500000000+00016-00013-00000+00000+00222-00000+00000+025581510000000+ 81CBOVIX VIX OOPP 20160518 002500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 002500000380-00561+00561+00569-00569-00286+00464-00000+013070320009537+ 81CBOVIX VIX OOPC 20160518 002600000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20160518 002600000000+00012-00010-00000+00000+00195-00000+00000+027489850000000+ 81CBOVIX VIX OOPP 20160518 002600000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 002600000380-00561+00561+00569-00569-00316+00464-00000+013070320010537+ 81CBOVIX VIX OOPC 20160518 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160518 002700000000+00009-00007-00000+00000+00169-00000+00000+029312250000000+ 81CBOVIX VIX OOPP 20160518 002700000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 002700000380-00561+00561+00569-00569-00346+00464-00000+013070320011537+ 81CBOVIX VIX OOPC 20160518 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160518 002800000000+00007-00006-00000+00000+00146-00000+00000+031060580000000+ 81CBOVIX VIX OOPP 20160518 002800000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 002800000380-00561+00561+00569-00569-00376+00464-00000+013070320012537+ 81CBOVIX VIX OOPC 20160518 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160518 002900000000+00006-00004-00000+00000+00126-00000+00000+032737780000000+ 81CBOVIX VIX OOPP 20160518 002900000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 002900000380-00561+00561+00569-00569-00405+00464-00000+013070320013537+ 81CBOVIX VIX OOPC 20160518 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160518 003000000000+00005-00004-00000+00000+00109-00000+00000+034349790000000+ 81CBOVIX VIX OOPP 20160518 003000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 003000000380-00561+00561+00569-00569-00432+00464-00000+013070320014537+ 81CBOVIX VIX OOPC 20160518 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160518 003250000000+00003-00002-00000+00000+00075-00000+00000+038127940000000+ 81CBOVIX VIX OOPP 20160518 003250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 003250000380-00561+00561+00569-00569-00483+00464-00000+013070320017037+ 81CBOVIX VIX OOPC 20160518 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 003500000000+00002-00002-00000+00000+00054-00000+00000+041594960000000+ 81CBOVIX VIX OOPP 20160518 003500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 003500000380-00561+00561+00569-00569-00503+00464-00000+013070320019537+ 81CBOVIX VIX OOPC 20160518 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 003750000000+00002-00001-00000+00000+00039-00000+00000+044795270000000+ 81CBOVIX VIX OOPP 20160518 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 003750000380-00561+00561+00569-00569-00507+00464-00000+013070320022037+ 81CBOVIX VIX OOPC 20160518 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 004000000000+00001-00001-00000+00000+00030-00000+00000+047764460000000+ 81CBOVIX VIX OOPP 20160518 004000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 004000000380-00561+00561+00569-00569-00507+00464-00000+013070320024537+ 81CBOVIX VIX OOPC 20160518 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 004250000000+00001-00001-00000+00000+00023-00000+00000+050538070000000+ 81CBOVIX VIX OOPP 20160518 004250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 004250000380-00561+00561+00569-00569-00507+00464-00000+013070320027037+ 81CBOVIX VIX OOPC 20160518 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 004500000000+00001-00001-00000+00000+00018-00000+00000+053133880000000+ 81CBOVIX VIX OOPP 20160518 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 004500000380-00561+00561+00569-00569-00507+00464-00000+013070320029537+ 81CBOVIX VIX OOPC 20160518 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 004750000000+00001-00001-00000+00000+00015-00000+00000+055581530000000+ 81CBOVIX VIX OOPP 20160518 004750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 004750000380-00561+00561+00569-00569-00507+00464-00000+013070320032037+ 81CBOVIX VIX OOPC 20160518 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 005000000000+00001-00001-00000+00000+00012-00000+00000+057886940000000+ 81CBOVIX VIX OOPP 20160518 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 005000000380-00561+00561+00569-00569-00507+00464-00000+013070320034537+ 81CBOVIX VIX OOPC 20160518 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 005500000000+00001-00000-00000+00000+00009-00000+00000+062148110000000+ 81CBOVIX VIX OOPP 20160518 005500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 005500000380-00561+00561+00569-00569-00507+00464-00000+013070320039537+ 81CBOVIX VIX OOPC 20160518 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 006000000000+00000-00000-00000+00000+00007-00000+00000+066000340000000+ 81CBOVIX VIX OOPP 20160518 006000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 006000000380-00561+00561+00569-00569-00507+00464-00000+013070320044537+ 81CBOVIX VIX OOPC 20160518 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000000+00000-00000-00000+00000+00005-00000+00000+069526610000000+ 81CBOVIX VIX OOPP 20160518 006500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 006500000380-00561+00561+00569-00569-00507+00464-00000+013070320049537+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00000-00000-00000+00000+00004-00000+00000+072768410000000+ 81CBOVIX VIX OOPP 20160518 007000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 007000000380-00561+00561+00569-00569-00507+00464-00000+013070320054537+ 81CBOVIX VIX OOPC 20160525 001000000001+00001+00187-00187-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160525 001000000378+00564-00564-00557+00562+00508-00204+00000+006571300006812+ 81CBOVIX VIX OOPP 20160525 001000000000-00000-00000-00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160525 001000000003-00000+00000+00030-00023-00000+00300-00000+011141560000000+ 81CBOVIX VIX OOPC 20160525 001050000001+00001+00187-00187-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160525 001050000378+00564-00564-00545+00553+00508-00189+00000+006571300006312+ 81CBOVIX VIX OOPP 20160525 001050000000-00000-00000-00000+00002-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20160525 001050000006-00000+00000+00045-00037-00000+00315-00000+010765970000000+ 81CBOVIX VIX OOPC 20160525 001100000001+00001+00187-00187-00189+00189+00376-00376-00375+ 82CBOVIX VIX OOPC 20160525 001100000377+00564-00564-00525+00535+00508-00174+00000+006571300005813+ 81CBOVIX VIX OOPP 20160525 001100000000-00000-00000-00000+00003-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160525 001100000011-00000+00000+00069-00059-00000+00330-00000+010878570000001+ 81CBOVIX VIX OOPC 20160525 001150000001+00001+00187-00187-00189+00190+00375-00375-00370+ 82CBOVIX VIX OOPC 20160525 001150000375+00564-00564-00498+00507+00508-00159+00000+006571300005314+ 81CBOVIX VIX OOPP 20160525 001150000001-00000-00000+00000+00007-00003-00000+00000+00029- 82CBOVIX VIX OOPP 20160525 001150000021-00000+00000+00097-00087-00000+00345-00000+011005530000002+ 81CBOVIX VIX OOPC 20160525 001200000002+00002+00187-00187-00189+00190+00375-00375-00361+ 82CBOVIX VIX OOPC 20160525 001200000369+00563-00563-00463+00471+00508-00145+00000+006571300004818+ 81CBOVIX VIX OOPP 20160525 001200000002-00001-00000+00000+00012-00007-00000+00001+00045- 82CBOVIX VIX OOPP 20160525 001200000035-00001+00001+00130-00121-00000+00360-00000+011149060000006+ 81CBOVIX VIX OOPC 20160525 001250000002+00002+00186-00186-00188+00190+00374-00374-00347+ 82CBOVIX VIX OOPC 20160525 001250000357+00563-00563-00423+00428+00508-00130+00000+006571300004325+ 81CBOVIX VIX OOPP 20160525 001250000004-00001-00000+00001+00019-00012-00001+00001+00065- 82CBOVIX VIX OOPP 20160525 001250000054-00001+00001+00167-00159-00000+00374-00000+011312110000013+ 81CBOVIX VIX OOPC 20160525 001300000003+00004+00184-00184-00185+00189+00373-00373-00326+ 82CBOVIX VIX OOPC 20160525 001300000337+00561-00561-00379+00382+00507-00115+00000+006571300003840+ 81CBOVIX VIX OOPP 20160525 001300000007-00003-00000+00002+00030-00021-00002+00003+00090- 82CBOVIX VIX OOPP 20160525 001300000078-00003+00003+00206-00199-00001+00389-00000+011498280000028+ 81CBOVIX VIX OOPC 20160525 001350000005+00006+00182-00182-00180+00187+00370-00370-00300+ 82CBOVIX VIX OOPC 20160525 001350000311+00558-00558-00335+00336+00507-00101+00000+006571300003367+ 81CBOVIX VIX OOPP 20160525 001350000011-00005-00001+00003+00043-00032-00004+00005+00117- 82CBOVIX VIX OOPP 20160525 001350000106-00005+00005+00247-00241-00002+00403-00000+011711790000054+ 81CBOVIX VIX OOPC 20160525 001400000008+00010+00178-00177-00172+00183+00366-00366-00269+ 82CBOVIX VIX OOPC 20160525 001400000278+00554-00554-00290+00291+00505-00087+00000+006571300002911+ 81CBOVIX VIX OOPP 20160525 001400000016-00008-00002+00005+00059-00047-00007+00009+00147- 82CBOVIX VIX OOPP 20160525 001400000136-00009+00010+00288-00283-00003+00417-00000+011957660000098+ 81CBOVIX VIX OOPC 20160525 001450000014+00018+00168-00168-00164+00177+00356-00356-00238+ 82CBOVIX VIX OOPC 20160525 001450000245+00544-00544-00250+00251+00502-00075+00000+006571300002508+ 81CBOVIX VIX OOPP 20160525 001450000023-00013-00003+00009+00079-00066-00014+00017+00179- 82CBOVIX VIX OOPP 20160525 001450000169-00018+00019+00327-00322-00006+00429-00000+012862890000196+ 81CBOVIX VIX OOPC 20160525 001500000017+00024+00159-00158-00150+00163+00346-00346-00204+ 82CBOVIX VIX OOPC 20160525 001500000208+00535-00535-00210+00211+00499-00063+00000+006571300002106+ 81CBOVIX VIX OOPP 20160525 001500000029-00018-00005+00013+00097-00083-00020+00024+00209- 82CBOVIX VIX OOPP 20160525 001500000199-00026+00028+00364-00361-00009+00441-00000+013060550000294+ 81CBOVIX VIX OOPC 20160525 001600000027+00040+00130-00126-00119+00129+00313-00312-00143+ 82CBOVIX VIX OOPC 20160525 001600000144+00500-00500-00145+00145+00489-00043+00000+006571300001448+ 81CBOVIX VIX OOPP 20160525 001600000044-00030-00010+00021+00133-00120-00038+00046+00263- 82CBOVIX VIX OOPP 20160525 001600000255-00052+00057+00428-00425-00019+00461-00000+014150540000636+ 81CBOVIX VIX OOPC 20160525 001700000035+00049+00091-00081-00089+00094+00262-00259-00098+ 82CBOVIX VIX OOPC 20160525 001700000098+00447-00447-00098+00098+00473-00029+00000+006571300000981+ 81CBOVIX VIX OOPP 20160525 001700000057-00042-00015+00030+00164-00152-00061+00072+00305- 82CBOVIX VIX OOPP 20160525 001700000298-00087+00095+00474-00471-00035+00475-00000+015713670001169+ 81CBOVIX VIX OOPC 20160525 001800000040+00052+00048-00033-00067+00069+00198-00191-00070+ 82CBOVIX VIX OOPC 20160525 001800000070+00377-00376-00070+00070+00452-00021+00000+006571300000698+ 81CBOVIX VIX OOPP 20160525 001800000067-00052-00021+00037+00185-00174-00082+00097+00333- 82CBOVIX VIX OOPP 20160525 001800000326-00123+00136+00503-00500-00056+00483-00000+017791410001886+ 81CBOVIX VIX OOPC 20160525 001900000026+00035+00036-00020-00045+00047+00153-00139-00048+ 82CBOVIX VIX OOPC 20160525 001900000048+00311-00304-00048+00048+00428-00014+00000+008142580000477+ 81CBOVIX VIX OOPP 20160525 001900000075-00060-00025+00042+00202-00191-00101+00117+00354- 82CBOVIX VIX OOPP 20160525 001900000348-00155+00170+00525-00523-00078+00490-00000+019542270002664+ 81CBOVIX VIX OOPC 20160525 002000000018+00025+00028-00013-00032+00034+00118-00101-00035+ 82CBOVIX VIX OOPC 20160525 002000000035+00251-00238-00035+00035+00402-00011+00000+009515440000351+ 81CBOVIX VIX OOPP 20160525 002000000080-00066-00029+00046+00212-00203-00115+00133+00367- 82CBOVIX VIX OOPP 20160525 002000000361-00181+00199+00539-00536-00101+00493-00000+021569500003539+ 81CBOVIX VIX OOPC 20160525 002100000013+00019+00022-00009-00025+00026+00093-00075-00027+ 82CBOVIX VIX OOPC 20160525 002100000027+00204-00186-00027+00027+00374-00008+00000+010741460000272+ 81CBOVIX VIX OOPP 20160525 002100000084-00070-00032+00048+00220-00211-00127+00145+00376- 82CBOVIX VIX OOPP 20160525 002100000370-00203+00221+00548-00545-00123+00496-00000+023600510004460+ 81CBOVIX VIX OOPC 20160525 002200000009+00014+00017-00006-00018+00019+00072-00055-00019+ 82CBOVIX VIX OOPC 20160525 002200000019+00164-00144-00019+00019+00347-00006+00000+011421870000194+ 81CBOVIX VIX OOPP 20160525 002200000087-00074-00034+00050+00227-00218-00136+00154+00384- 82CBOVIX VIX OOPP 20160525 002200000379-00220+00240+00556-00553-00142+00498-00000+025300710005381+ 81CBOVIX VIX OOPC 20160525 002300000006+00009+00012-00003-00012+00012+00055-00039-00013+ 82CBOVIX VIX OOPC 20160525 002300000013+00129-00109-00013+00013+00319-00004+00000+011778790000128+ 81CBOVIX VIX OOPP 20160525 002300000089-00077-00036+00052+00232-00223-00144+00162+00391- 82CBOVIX VIX OOPP 20160525 002300000386-00235+00255+00563-00561-00160+00500-00000+026873290006315+ 81CBOVIX VIX OOPC 20160525 002400000005+00008+00010-00003-00009+00010+00044-00030-00010+ 82CBOVIX VIX OOPC 20160525 002400000010+00105-00086-00010+00010+00292-00003+00000+012605850000103+ 81CBOVIX VIX OOPP 20160525 002400000091-00079-00038+00053+00236-00227-00150+00168+00395- 82CBOVIX VIX OOPP 20160525 002400000390-00247+00267+00567-00564-00176+00501-00000+028653450007290+ 81CBOVIX VIX OOPC 20160525 002500000004+00007+00009-00002-00008+00009+00037-00025-00009+ 82CBOVIX VIX OOPC 20160525 002500000009+00089-00071-00009+00009+00265-00003+00000+013583360000091+ 81CBOVIX VIX OOPP 20160525 002500000092-00080-00039+00054+00238-00229-00155+00173+00398- 82CBOVIX VIX OOPP 20160525 002500000392-00256+00276+00569-00566-00190+00501-00000+030412480008278+ 81CBOVIX VIX OOPC 20160525 002600000003+00006+00007-00002-00007+00008+00032-00021-00008+ 82CBOVIX VIX OOPC 20160525 002600000008+00076-00059-00008+00008+00240-00002+00000+014414000000079+ 81CBOVIX VIX OOPP 20160525 002600000093-00082-00040+00055+00240-00232-00159+00176+00400- 82CBOVIX VIX OOPP 20160525 002600000395-00264+00284+00571-00568-00202+00502-00000+032037230009266+ 81CBOVIX VIX OOPC 20160525 002700000003+00005+00007-00001-00006+00007+00028-00018-00007+ 82CBOVIX VIX OOPC 20160525 002700000007+00066-00050-00007+00007+00218-00002+00000+015274280000072+ 81CBOVIX VIX OOPP 20160525 002700000094-00083-00041+00055+00242-00234-00162+00180+00402- 82CBOVIX VIX OOPP 20160525 002700000397-00271+00291+00573-00570-00213+00502-00000+033595020010259+ 81CBOVIX VIX OOPC 20160525 002800000003+00004+00006-00001-00006+00006+00024-00015-00006+ 82CBOVIX VIX OOPC 20160525 002800000006+00057-00043-00006+00006+00197-00002+00000+016032450000065+ 81CBOVIX VIX OOPP 20160525 002800000095-00084-00041+00056+00244-00235-00165+00182+00404- 82CBOVIX VIX OOPP 20160525 002800000399-00277+00296+00575-00572-00222+00502-00000+035052660011251+ 81CBOVIX VIX OOPC 20160525 002900000002+00003+00005-00001-00004+00004+00019-00011-00005+ 82CBOVIX VIX OOPC 20160525 002900000005+00046-00033-00005+00005+00177-00001+00000+016141010000047+ 81CBOVIX VIX OOPP 20160525 002900000096-00085-00042+00056+00246-00237-00168+00185+00407- 82CBOVIX VIX OOPP 20160525 002900000401-00282+00302+00577-00574-00231+00503-00000+036299550012233+ 81CBOVIX VIX OOPC 20160525 003000000001+00002+00003-00000-00003+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20160525 003000000003+00037-00026-00003+00003+00157-00001+00000+016236630000034+ 81CBOVIX VIX OOPP 20160525 003000000097-00085-00043+00057+00247-00239-00171+00188+00408- 82CBOVIX VIX OOPP 20160525 003000000403-00287+00307+00579-00576-00239+00503-00000+037521580013220+ 81CBOVIX VIX OOPC 20160525 003250000001+00001+00002-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160525 003250000001+00021-00013-00001+00001+00116-00000+00000+016432250000015+ 81CBOVIX VIX OOPP 20160525 003250000098-00087-00044+00058+00250-00242-00176+00192+00412- 82CBOVIX VIX OOPP 20160525 003250000407-00297+00316+00583-00579-00256+00504-00000+040438490015701+ 81CBOVIX VIX OOPC 20160525 003500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160525 003500000001+00012-00007-00001+00001+00083-00000+00000+016582980000006+ 81CBOVIX VIX OOPP 20160525 003500000099-00088-00045+00058+00252-00244-00180+00196+00414- 82CBOVIX VIX OOPP 20160525 003500000409-00305+00323+00585-00582-00268+00504-00000+043135050018192+ 81CBOVIX VIX OOPC 20160525 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160525 003750000000+00006-00003-00000+00000+00058-00000+00000+016702670000003+ 81CBOVIX VIX OOPP 20160525 003750000100-00089-00046+00059+00254-00246-00183+00198+00416- 82CBOVIX VIX OOPP 20160525 003750000411-00311+00329+00587-00583-00279+00504-00000+045612650020689+ 81CBOVIX VIX OOPC 20160525 004000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 004000000000+00003-00002-00000+00000+00040-00000+00000+016800270000001+ 81CBOVIX VIX OOPP 20160525 004000000100-00090-00046+00059+00255-00247-00185+00200+00418- 82CBOVIX VIX OOPP 20160525 004000000412-00315+00333+00588-00585-00287+00504-00000+047889250023187+ 81CBOVIX VIX OOPC 20160525 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 004250000000+00002-00001-00000+00000+00027-00000+00000+016881390000001+ 81CBOVIX VIX OOPP 20160525 004250000101-00091-00047+00060+00256-00249-00187+00202+00419- 82CBOVIX VIX OOPP 20160525 004250000414-00319+00337+00589-00586-00294+00504-00000+049987450025686+ 81CBOVIX VIX OOPC 20160525 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004500000000+00001-00000-00000+00000+00018-00000+00000+016949550000000+ 81CBOVIX VIX OOPP 20160525 004500000101-00091-00047+00060+00257-00250-00189+00204+00420- 82CBOVIX VIX OOPP 20160525 004500000415-00323+00340+00590-00587-00300+00504-00000+051929230028185+ 81CBOVIX VIX OOPC 20160525 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004750000000+00001-00000-00000+00000+00012-00000+00000+017017700000000+ 81CBOVIX VIX OOPP 20160525 004750000102-00092-00048+00060+00258-00250-00190+00205+00421- 82CBOVIX VIX OOPP 20160525 004750000416-00325+00343+00591-00588-00305+00504-00000+053734140030685+ 81CBOVIX VIX OOPC 20160525 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 005000000000+00000-00000-00000+00000+00010-00000+00000+017841490000000+ 81CBOVIX VIX OOPP 20160525 005000000102-00092-00048+00060+00259-00251-00191+00206+00422- 82CBOVIX VIX OOPP 20160525 005000000417-00328+00345+00592-00588-00310+00504-00000+055418890033185+ 81CBOVIX VIX OOPC 20160525 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 005500000000+00000-00000-00000+00000+00007-00000+00000+019357190000000+ 81CBOVIX VIX OOPP 20160525 005500000103-00093-00049+00061+00260-00253-00194+00208+00424- 82CBOVIX VIX OOPP 20160525 005500000418-00332+00349+00593-00590-00318+00504-00000+058482320038184+ 81CBOVIX VIX OOPC 20160525 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 006000000000+00000-00000-00000+00000+00005-00000+00000+020730660000000+ 81CBOVIX VIX OOPP 20160525 006000000103-00094-00049+00061+00261-00254-00195+00209+00425- 82CBOVIX VIX OOPP 20160525 006000000420-00336+00352+00595-00591-00324+00504-00000+061208340043184+ 81CBOVIX VIX OOPC 20160525 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 006500000000+00000-00000-00000+00000+00004-00000+00000+021984120000000+ 81CBOVIX VIX OOPP 20160525 006500000103-00094-00050+00061+00262-00255-00197+00211+00426- 82CBOVIX VIX OOPP 20160525 006500000421-00339+00355+00596-00592-00329+00504-00000+063661240048183+ 81CBOVIX VIX OOPC 20160525 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 007000000000+00000-00000-00000+00000+00003-00000+00000+023136830000000+ 81CBOVIX VIX OOPP 20160525 007000000104-00094-00050+00061+00263-00255-00198+00212+00427- 82CBOVIX VIX OOPP 20160525 007000000422-00341+00357+00597-00593-00333+00504-00000+065888850053183+ 81CBOVIX VIX OOPC 20160601 001000000005+00005+00184-00184-00193+00193+00372-00372-00380+ 82CBOVIX VIX OOPC 20160601 001000000381+00560-00560-00560+00566+00507-00232+00000+006937750007749+ 81CBOVIX VIX OOPP 20160601 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160601 001000000001-00000+00000+00017-00009-00000+00277-00000+008402030000000+ 81CBOVIX VIX OOPC 20160601 001050000005+00005+00184-00184-00193+00193+00372-00372-00379+ 82CBOVIX VIX OOPC 20160601 001050000381+00560-00560-00552+00560+00507-00217+00000+006937750007249+ 81CBOVIX VIX OOPP 20160601 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160601 001050000002-00000+00000+00028-00018-00000+00292-00000+008416480000001+ 81CBOVIX VIX OOPC 20160601 001100000005+00005+00184-00184-00192+00193+00372-00372-00376+ 82CBOVIX VIX OOPC 20160601 001100000380+00560-00560-00539+00550+00507-00203+00000+006937750006750+ 81CBOVIX VIX OOPP 20160601 001100000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20160601 001100000005-00000+00000+00043-00031-00000+00307-00000+008432220000001+ 81CBOVIX VIX OOPC 20160601 001150000005+00005+00183-00183-00192+00193+00372-00372-00371+ 82CBOVIX VIX OOPC 20160601 001150000377+00560-00560-00521+00535+00507-00188+00000+006937750006252+ 81CBOVIX VIX OOPP 20160601 001150000001-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160601 001150000010-00000+00000+00062-00049-00000+00322-00000+008449580000003+ 81CBOVIX VIX OOPC 20160601 001200000005+00005+00183-00183-00191+00193+00371-00371-00364+ 82CBOVIX VIX OOPC 20160601 001200000373+00560-00560-00498+00513+00507-00173+00000+006937750005757+ 81CBOVIX VIX OOPP 20160601 001200000001-00000+00000+00001+00007-00003-00001+00001+00028- 82CBOVIX VIX OOPP 20160601 001200000018-00001+00001+00086-00072-00000+00337-00000+008468910000008+ 81CBOVIX VIX OOPC 20160601 001250000005+00006+00182-00182-00188+00193+00370-00370-00353+ 82CBOVIX VIX OOPC 20160601 001250000365+00559-00559-00471+00485+00507-00158+00000+006937750005265+ 81CBOVIX VIX OOPP 20160601 001250000002-00000+00001+00001+00012-00005-00001+00002+00041- 82CBOVIX VIX OOPP 20160601 001250000028-00002+00002+00114-00100-00000+00352-00000+008490470000016+ 81CBOVIX VIX OOPC 20160601 001300000006+00007+00181-00181-00185+00192+00369-00369-00339+ 82CBOVIX VIX OOPC 20160601 001300000354+00557-00557-00439+00452+00506-00143+00000+006937750004779+ 81CBOVIX VIX OOPP 20160601 001300000003-00001+00001+00003+00017-00008-00003+00003+00058- 82CBOVIX VIX OOPP 20160601 001300000043-00003+00003+00146-00132-00001+00367-00000+008514600000030+ 81CBOVIX VIX OOPC 20160601 001350000006+00009+00179-00178-00180+00189+00367-00367-00322+ 82CBOVIX VIX OOPC 20160601 001350000338+00555-00555-00403+00414+00505-00129+00000+006937750004303+ 81CBOVIX VIX OOPP 20160601 001350000004-00001+00003+00005+00025-00014-00005+00005+00077- 82CBOVIX VIX OOPP 20160601 001350000061-00005+00005+00180-00167-00002+00381-00000+008541760000054+ 81CBOVIX VIX OOPC 20160601 001400000007+00011+00176-00175-00174+00186+00363-00363-00300+ 82CBOVIX VIX OOPC 20160601 001400000317+00551-00551-00366+00375+00504-00115+00000+006937750003840+ 81CBOVIX VIX OOPP 20160601 001400000006-00001+00004+00007+00035-00021-00008+00009+00099- 82CBOVIX VIX OOPP 20160601 001400000082-00009+00009+00215-00205-00003+00395-00000+008572450000091+ 81CBOVIX VIX OOPC 20160601 001450000006+00013+00174-00171-00163+00178+00360-00359-00275+ 82CBOVIX VIX OOPC 20160601 001450000291+00548-00548-00326+00333+00503-00101+00000+006937750003377+ 81CBOVIX VIX OOPP 20160601 001450000008-00002+00006+00010+00044-00028-00011+00012+00122- 82CBOVIX VIX OOPP 20160601 001450000105-00012+00013+00252-00243-00004+00409-00000+008302070000128+ 81CBOVIX VIX OOPC 20160601 001500000008+00018+00166-00163-00155+00172+00351-00350-00251+ 82CBOVIX VIX OOPC 20160601 001500000266+00538-00538-00290+00294+00500-00089+00000+006937750002972+ 81CBOVIX VIX OOPP 20160601 001500000011-00002+00010+00017+00058-00041-00018+00021+00149- 82CBOVIX VIX OOPP 20160601 001500000133-00021+00022+00288-00281-00007+00421-00000+008664680000223+ 81CBOVIX VIX OOPC 20160601 001600000016+00031+00144-00137-00137+00156+00323-00321-00203+ 82CBOVIX VIX OOPC 20160601 001600000214+00509-00509-00224+00226+00492-00068+00000+006937750002268+ 81CBOVIX VIX OOPP 20160601 001600000016-00001+00021+00033+00087-00067-00039+00046+00200- 82CBOVIX VIX OOPP 20160601 001600000186-00047+00050+00354-00348-00016+00442-00000+009310350000518+ 81CBOVIX VIX OOPC 20160601 001700000009+00029+00127-00112-00104+00122+00291-00283-00152+ 82CBOVIX VIX OOPC 20160601 001700000161+00470-00466-00168+00170+00478-00051+00000+008059420001708+ 81CBOVIX VIX OOPP 20160601 001700000021-00001-00035+00052+00112-00094-00066+00078+00243- 82CBOVIX VIX OOPP 20160601 001700000231-00082+00089+00406-00402-00029+00459-00000+009925320000958+ 81CBOVIX VIX OOPC 20160601 001800000005+00026+00110-00089-00079+00095+00256-00241-00116+ 82CBOVIX VIX OOPC 20160601 001800000123+00422-00414-00128+00130+00461-00039+00000+008963850001303+ 81CBOVIX VIX OOPP 20160601 001800000025-00003-00050+00071+00133-00116-00097+00114+00276- 82CBOVIX VIX OOPP 20160601 001800000266-00124+00136+00445-00442-00047+00471-00000+010690660001553+ 81CBOVIX VIX OOPC 20160601 001900000002+00023+00094-00071-00063+00076+00221-00201-00092+ 82CBOVIX VIX OOPC 20160601 001900000098+00373-00358-00102+00104+00438-00031+00000+010000660001046+ 81CBOVIX VIX OOPP 20160601 001900000027-00006-00063+00086+00148-00133-00126+00148+00299- 82CBOVIX VIX OOPP 20160601 001900000290-00168+00185+00471-00468-00069+00479-00000+011735020002296+ 81CBOVIX VIX OOPC 20160601 002000000000+00019+00079-00056-00048+00059+00190-00167-00070+ 82CBOVIX VIX OOPC 20160601 002000000075+00328-00308-00077+00078+00416-00024+00000+010401680000789+ 81CBOVIX VIX OOPP 20160601 002000000029-00009-00076+00099+00162-00148-00153+00177+00319- 82CBOVIX VIX OOPP 20160601 002000000312-00207+00228+00495-00493-00090+00486-00000+012226230003039+ 81CBOVIX VIX OOPC 20160601 002100000001-00016+00066-00043-00037+00046+00162-00137-00054+ 82CBOVIX VIX OOPC 20160601 002100000057+00285-00261-00059+00060+00392-00018+00000+010785330000600+ 81CBOVIX VIX OOPP 20160601 002100000030-00011-00086+00110+00172-00160-00176+00202+00335- 82CBOVIX VIX OOPP 20160601 002100000329-00243+00268+00513-00511-00113+00492-00000+012761510003850+ 81CBOVIX VIX OOPC 20160601 002200000001-00014+00056-00034-00030+00038+00139-00113-00043+ 82CBOVIX VIX OOPC 20160601 002200000046+00248-00221-00048+00048+00367-00015+00000+011390300000486+ 81CBOVIX VIX OOPP 20160601 002200000031-00013-00095+00117+00179-00168-00196+00222+00345- 82CBOVIX VIX OOPP 20160601 002200000340-00275+00301+00524-00523-00137+00495-00000+013541570004736+ 81CBOVIX VIX OOPC 20160601 002300000002-00011+00047-00027-00023+00030+00118-00092-00034+ 82CBOVIX VIX OOPC 20160601 002300000036+00214-00186-00037+00038+00342-00011+00000+011746740000380+ 81CBOVIX VIX OOPP 20160601 002300000031-00015-00102+00124+00184-00175-00213+00239+00354- 82CBOVIX VIX OOPP 20160601 002300000349-00303+00330+00535-00533-00161+00499-00000+014125960005629+ 81CBOVIX VIX OOPC 20160601 002400000002-00010+00040-00021-00018+00024+00100-00076-00027+ 82CBOVIX VIX OOPC 20160601 002400000029+00185-00156-00030+00030+00317-00009+00000+012132290000304+ 81CBOVIX VIX OOPP 20160601 002400000031-00017-00108+00129+00189-00180-00227+00253+00361- 82CBOVIX VIX OOPP 20160601 002400000357-00326+00354+00542-00541-00183+00501-00000+014762160006553+ 81CBOVIX VIX OOPC 20160601 002500000002-00008+00033-00016-00014+00018+00084-00060-00020+ 82CBOVIX VIX OOPC 20160601 002500000022+00157-00129-00022+00023+00292-00007+00000+012249930000227+ 81CBOVIX VIX OOPP 20160601 002500000031-00018-00114+00133+00193-00185-00240+00265+00367- 82CBOVIX VIX OOPP 20160601 002500000363-00348+00376+00549-00548-00204+00503-00000+015216120007476+ 81CBOVIX VIX OOPC 20160601 002600000002-00007+00028-00013-00011+00015+00071-00050-00017+ 82CBOVIX VIX OOPC 20160601 002600000018+00135-00108-00018+00018+00269-00006+00000+012602560000185+ 81CBOVIX VIX OOPP 20160601 002600000032-00019-00118+00136+00196-00188-00250+00274+00371- 82CBOVIX VIX OOPP 20160601 002600000367-00365+00392+00554-00552-00224+00504-00000+015871450008433+ 81CBOVIX VIX OOPC 20160601 002700000002-00006+00024-00011-00010+00013+00063-00043-00014+ 82CBOVIX VIX OOPC 20160601 002700000016+00119-00093-00016+00016+00248-00005+00000+013124210000162+ 81CBOVIX VIX OOPP 20160601 002700000032-00020-00121+00138+00197-00190-00257+00280+00373- 82CBOVIX VIX OOPP 20160601 002700000370-00377+00405+00556-00555-00241+00505-00000+016642500009410+ 81CBOVIX VIX OOPC 20160601 002800000002-00005+00021-00009-00008+00011+00055-00036-00012+ 82CBOVIX VIX OOPC 20160601 002800000013+00105-00080-00014+00014+00227-00004+00000+013533330000139+ 81CBOVIX VIX OOPP 20160601 002800000032-00020-00123+00140+00199-00192-00264+00286+00375- 82CBOVIX VIX OOPP 20160601 002800000372-00389+00416+00558-00557-00257+00506-00000+017333020010387+ 81CBOVIX VIX OOPC 20160601 002900000001-00004+00019-00008-00007+00010+00048-00031-00011+ 82CBOVIX VIX OOPC 20160601 002900000012+00093-00070-00012+00012+00209-00004+00000+013945310000121+ 81CBOVIX VIX OOPP 20160601 002900000032-00021-00125+00141+00200-00193-00269+00290+00377- 82CBOVIX VIX OOPP 20160601 002900000374-00399+00425+00560-00559-00272+00506-00000+018018310011369+ 81CBOVIX VIX OOPC 20160601 003000000001-00004+00016-00007-00006+00008+00042-00027-00009+ 82CBOVIX VIX OOPC 20160601 003000000010+00082-00060-00010+00010+00192-00003+00000+014259820000103+ 81CBOVIX VIX OOPP 20160601 003000000032-00021-00127+00143+00201-00195-00274+00294+00379- 82CBOVIX VIX OOPP 20160601 003000000376-00407+00433+00562-00561-00285+00507-00000+018641880012351+ 81CBOVIX VIX OOPC 20160601 003250000001-00003+00012-00004-00004+00006+00031-00018-00006+ 82CBOVIX VIX OOPC 20160601 003250000007+00060-00042-00007+00007+00154-00002+00000+014941900000070+ 81CBOVIX VIX OOPP 20160601 003250000032-00022-00131+00145+00203-00198-00284+00302+00382- 82CBOVIX VIX OOPP 20160601 003250000379-00424+00448+00565-00564-00312+00508-00000+020126870014818+ 81CBOVIX VIX OOPC 20160601 003500000001-00002+00010-00004-00004+00005+00026-00015-00006+ 82CBOVIX VIX OOPC 20160601 003500000006+00051-00035-00006+00007+00130-00002+00000+016256260000066+ 81CBOVIX VIX OOPP 20160601 003500000031-00023-00133+00146+00204-00198-00289+00306+00383- 82CBOVIX VIX OOPP 20160601 003500000380-00434+00456+00566-00565-00331+00508-00000+021804760017313+ 81CBOVIX VIX OOPC 20160601 003750000001-00002+00007-00002-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20160601 003750000004+00036-00023-00004+00004+00102-00001+00000+016279290000039+ 81CBOVIX VIX OOPP 20160601 003750000031-00023-00136+00148+00206-00200-00295+00311+00385- 82CBOVIX VIX OOPP 20160601 003750000382-00445+00466+00569-00568-00349+00509-00000+022923560019785+ 81CBOVIX VIX OOPC 20160601 004000000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160601 004000000002+00025-00015-00002+00002+00080-00001+00000+016298140000023+ 81CBOVIX VIX OOPP 20160601 004000000031-00024-00138+00149+00207-00202-00299+00315+00387- 82CBOVIX VIX OOPP 20160601 004000000384-00453+00472+00570-00569-00363+00509-00000+024064520022269+ 81CBOVIX VIX OOPC 20160601 004250000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160601 004250000001+00017-00010-00001+00001+00062-00000+00000+016313860000013+ 81CBOVIX VIX OOPP 20160601 004250000031-00024-00139+00150+00207-00203-00302+00317+00388- 82CBOVIX VIX OOPP 20160601 004250000385-00459+00477+00572-00570-00374+00510-00000+025195200024759+ 81CBOVIX VIX OOPC 20160601 004500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160601 004500000001+00012-00006-00001+00001+00047-00000+00000+016327170000008+ 81CBOVIX VIX OOPP 20160601 004500000031-00024-00140+00150+00208-00203-00305+00319+00388- 82CBOVIX VIX OOPP 20160601 004500000386-00463+00481+00572-00571-00383+00510-00000+026294720027253+ 81CBOVIX VIX OOPC 20160601 004750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160601 004750000000+00008-00004-00000+00000+00036-00000+00000+016338610000005+ 81CBOVIX VIX OOPP 20160601 004750000031-00024-00141+00150+00208-00204-00307+00320+00389- 82CBOVIX VIX OOPP 20160601 004750000386-00467+00484+00573-00571-00390+00510-00000+027351590029750+ 81CBOVIX VIX OOPC 20160601 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160601 005000000000+00006-00003-00000+00000+00028-00000+00000+016348560000003+ 81CBOVIX VIX OOPP 20160601 005000000031-00024-00141+00151+00208-00204-00308+00321+00389- 82CBOVIX VIX OOPP 20160601 005000000387-00470+00486+00573-00572-00396+00510-00000+028360780032247+ 81CBOVIX VIX OOPC 20160601 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 005500000000+00003-00001-00000+00000+00016-00000+00000+016364860000001+ 81CBOVIX VIX OOPP 20160601 005500000031-00025-00142+00151+00209-00204-00311+00323+00390- 82CBOVIX VIX OOPP 20160601 005500000387-00474+00490+00574-00572-00405+00510-00000+030234280037245+ 81CBOVIX VIX OOPC 20160601 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 006000000000+00001-00000-00000+00000+00009-00000+00000+016378010000000+ 81CBOVIX VIX OOPP 20160601 006000000031-00025-00143+00152+00209-00205-00313+00324+00390- 82CBOVIX VIX OOPP 20160601 006000000388-00477+00492+00574-00573-00412+00510-00000+031928110042243+ 81CBOVIX VIX OOPC 20160601 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 006500000000+00001-00000-00000+00000+00005-00000+00000+016388010000000+ 81CBOVIX VIX OOPP 20160601 006500000031-00025-00143+00152+00209-00205-00314+00325+00391- 82CBOVIX VIX OOPP 20160601 006500000388-00480+00494+00574-00573-00418+00510-00000+033465510047242+ 81CBOVIX VIX OOPC 20160601 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 007000000000+00000-00000-00000+00000+00004-00000+00000+016896210000000+ 81CBOVIX VIX OOPP 20160601 007000000031-00025-00144+00152+00210-00205-00315+00326+00391- 82CBOVIX VIX OOPP 20160601 007000000388-00482+00496+00575-00573-00423+00510-00000+034869280052241+ 81CBOVIX VIX OOPC 20160608 001000000000-00000-00189-00189-00188+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160608 001000000376+00565-00565-00550+00558+00509-00229+00000+006405710007649+ 81CBOVIX VIX OOPP 20160608 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160608 001000000002-00000+00000+00024-00014-00000+00279-00000+007767890000001+ 81CBOVIX VIX OOPC 20160608 001050000000-00000-00189-00189-00187+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20160608 001050000375+00565-00565-00539+00551+00509-00214+00000+006405710007150+ 81CBOVIX VIX OOPP 20160608 001050000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160608 001050000004-00000+00000+00037-00024-00000+00294-00000+007785670000002+ 81CBOVIX VIX OOPC 20160608 001100000000-00000-00188-00188-00187+00188+00377-00377-00367+ 82CBOVIX VIX OOPC 20160608 001100000373+00565-00565-00525+00539+00509-00200+00000+006405710006652+ 81CBOVIX VIX OOPP 20160608 001100000001-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160608 001100000008-00000+00000+00054-00039-00000+00309-00000+007805140000004+ 81CBOVIX VIX OOPC 20160608 001150000000-00000+00188-00188-00185+00188+00376-00376-00361+ 82CBOVIX VIX OOPC 20160608 001150000370+00565-00565-00506+00523+00508-00185+00000+006405710006157+ 81CBOVIX VIX OOPP 20160608 001150000001-00000+00000+00001+00007-00002-00001+00001+00026- 82CBOVIX VIX OOPP 20160608 001150000015-00001+00001+00074-00058-00000+00324-00000+007826580000009+ 81CBOVIX VIX OOPC 20160608 001200000000+00001+00187-00187-00183+00188+00375-00375-00352+ 82CBOVIX VIX OOPC 20160608 001200000365+00564-00564-00483+00500+00508-00170+00000+006405710005666+ 81CBOVIX VIX OOPP 20160608 001200000002-00001+00001+00002+00012-00004-00002+00002+00038- 82CBOVIX VIX OOPP 20160608 001200000023-00002+00002+00099-00081-00001+00338-00000+007850220000018+ 81CBOVIX VIX OOPC 20160608 001250000000+00002+00186-00186-00181+00187+00374-00374-00340+ 82CBOVIX VIX OOPC 20160608 001250000356+00562-00562-00455+00472+00508-00155+00000+006405710005182+ 81CBOVIX VIX OOPP 20160608 001250000003-00001+00001+00003+00017-00007-00003+00003+00052- 82CBOVIX VIX OOPP 20160608 001250000035-00003+00003+00127-00109-00001+00353-00000+007876400000033+ 81CBOVIX VIX OOPC 20160608 001300000001+00004+00184-00183-00176+00186+00372-00371-00326+ 82CBOVIX VIX OOPC 20160608 001300000344+00560-00560-00424+00440+00507-00141+00000+006405710004706+ 81CBOVIX VIX OOPP 20160608 001300000005-00001+00002+00005+00024-00011-00005+00006+00069- 82CBOVIX VIX OOPP 20160608 001300000051-00005+00006+00157-00140-00002+00367-00000+007905500000057+ 81CBOVIX VIX OOPC 20160608 001350000001+00007+00181-00180-00171+00184+00368-00368-00308+ 82CBOVIX VIX OOPC 20160608 001350000328+00556-00556-00391+00405+00506-00127+00000+006405710004242+ 81CBOVIX VIX OOPP 20160608 001350000007-00002+00004+00007+00033-00017-00007+00009+00089- 82CBOVIX VIX OOPP 20160608 001350000069-00009+00009+00190-00174-00003+00381-00000+007937960000094+ 81CBOVIX VIX OOPC 20160608 001400000001+00008+00179-00176-00162+00179+00365-00364-00286+ 82CBOVIX VIX OOPC 20160608 001400000306+00553-00552-00354+00366+00505-00113+00000+006405710003780+ 81CBOVIX VIX OOPP 20160608 001400000009-00002+00005+00010+00042-00024-00010+00012+00108- 82CBOVIX VIX OOPP 20160608 001400000088-00012+00013+00223-00209-00004+00395-00000+007750870000131+ 81CBOVIX VIX OOPC 20160608 001450000002+00012+00174-00170-00154+00173+00358-00357-00264+ 82CBOVIX VIX OOPC 20160608 001450000284+00545-00545-00319+00328+00502-00101+00000+006405710003354+ 81CBOVIX VIX OOPP 20160608 001450000011-00002+00008+00015+00053-00033-00016+00019+00132- 82CBOVIX VIX OOPP 20160608 001450000112-00019+00020+00257-00245-00006+00408-00000+007864700000205+ 81CBOVIX VIX OOPC 20160608 001500000005+00019+00165-00159-00147+00169+00347-00345-00243+ 82CBOVIX VIX OOPC 20160608 001500000261+00533-00533-00286+00293+00499-00089+00000+006405710002978+ 81CBOVIX VIX OOPP 20160608 001500000015-00002+00012+00022+00067-00045-00024+00030+00157- 82CBOVIX VIX OOPP 20160608 001500000137-00029+00032+00291-00280-00010+00419-00000+008207830000329+ 81CBOVIX VIX OOPC 20160608 001600000017+00037+00139-00127-00135+00158+00314-00309-00204+ 82CBOVIX VIX OOPC 20160608 001600000218+00497-00496-00230+00234+00488-00070+00000+006405710002350+ 81CBOVIX VIX OOPP 20160608 001600000021-00002+00023+00040+00093-00070-00046+00058+00202- 82CBOVIX VIX OOPP 20160608 001600000184-00059+00065+00348-00339-00021+00438-00000+008988680000700+ 81CBOVIX VIX OOPC 20160608 001700000010+00034+00123-00102-00105+00127+00281-00268-00160+ 82CBOVIX VIX OOPC 20160608 001700000172+00454-00447-00182+00186+00472-00056+00000+007686560001875+ 81CBOVIX VIX OOPP 20160608 001700000025-00000-00035+00057+00115-00092-00072+00090+00238- 82CBOVIX VIX OOPP 20160608 001700000222-00095+00107+00392-00385-00037+00452-00000+009817760001225+ 81CBOVIX VIX OOPC 20160608 001800000005+00031+00108-00083-00083+00103+00250-00230-00126+ 82CBOVIX VIX OOPC 20160608 001800000136+00411-00398-00143+00146+00454-00044+00000+008383060001475+ 81CBOVIX VIX OOPP 20160608 001800000029-00003-00046+00072+00133-00112-00098+00120+00268- 82CBOVIX VIX OOPP 20160608 001800000254-00131+00149+00429-00423-00054+00464-00000+010382850001825+ 81CBOVIX VIX OOPC 20160608 001900000002+00028+00094-00066-00067+00085+00220-00194-00102+ 82CBOVIX VIX OOPC 20160608 001900000111+00367-00347-00116+00119+00432-00036+00000+009140970001200+ 81CBOVIX VIX OOPP 20160608 001900000031-00006-00057+00085+00147-00127-00122+00149+00290- 82CBOVIX VIX OOPP 20160608 001900000278-00168+00191+00455-00450-00075+00472-00000+011136540002550+ 81CBOVIX VIX OOPC 20160608 002000000000+00024+00082-00053-00054+00069+00193-00164-00082+ 82CBOVIX VIX OOPC 20160608 002000000090+00327-00301-00093+00096+00410-00029+00000+009670600000968+ 81CBOVIX VIX OOPP 20160608 002000000033-00008-00067+00096+00159-00141-00144+00174+00308- 82CBOVIX VIX OOPP 20160608 002000000298-00202+00229+00477-00472-00097+00479-00000+011732170003318+ 81CBOVIX VIX OOPC 20160608 002100000001-00021+00072-00043-00044+00058+00169-00138-00068+ 82CBOVIX VIX OOPC 20160608 002100000074+00290-00260-00077+00079+00386-00024+00000+010219680000800+ 81CBOVIX VIX OOPP 20160608 002100000034-00011-00076+00104+00168-00151-00164+00195+00322- 82CBOVIX VIX OOPP 20160608 002100000312-00232+00262+00493-00489-00119+00484-00000+012389160004149+ 81CBOVIX VIX OOPC 20160608 002200000002-00018+00062-00035-00036+00048+00148-00116-00055+ 82CBOVIX VIX OOPC 20160608 002200000060+00256-00224-00063+00064+00362-00020+00000+010590480000650+ 81CBOVIX VIX OOPP 20160608 002200000035-00013-00083+00111+00175-00160-00181+00213+00334- 82CBOVIX VIX OOPP 20160608 002200000325-00259+00292+00507-00503-00141+00489-00000+012907870004999+ 81CBOVIX VIX OOPC 20160608 002300000002-00016+00055-00029-00030+00041+00130-00099-00046+ 82CBOVIX VIX OOPC 20160608 002300000051+00228-00194-00053+00054+00338-00017+00000+011069750000550+ 81CBOVIX VIX OOPP 20160608 002300000036-00015-00090+00117+00181-00166-00195+00227+00342- 82CBOVIX VIX OOPP 20160608 002300000334-00283+00316+00517-00513-00162+00492-00000+013546390005899+ 81CBOVIX VIX OOPC 20160608 002400000002-00014+00048-00024-00025+00034+00114-00083-00038+ 82CBOVIX VIX OOPC 20160608 002400000042+00201-00167-00044+00045+00315-00014+00000+011363280000452+ 81CBOVIX VIX OOPP 20160608 002400000036-00016-00095+00122+00185-00172-00208+00240+00350- 82CBOVIX VIX OOPP 20160608 002400000342-00304+00338+00526-00523-00182+00495-00000+014037770006801+ 81CBOVIX VIX OOPC 20160608 002500000002-00012+00042-00020-00021+00029+00101-00071-00033+ 82CBOVIX VIX OOPC 20160608 002500000036+00179-00145-00038+00039+00293-00012+00000+011790140000390+ 81CBOVIX VIX OOPP 20160608 002500000037-00018-00100+00125+00189-00176-00219+00249+00355- 82CBOVIX VIX OOPP 20160608 002500000348-00321+00355+00532-00529-00201+00497-00000+014652000007739+ 81CBOVIX VIX OOPC 20160608 002600000002-00011+00037-00016-00018+00025+00089-00061-00028+ 82CBOVIX VIX OOPC 20160608 002600000031+00159-00126-00032+00032+00272-00010+00000+012074900000328+ 81CBOVIX VIX OOPP 20160608 002600000037-00019-00104+00128+00192-00180-00228+00258+00360- 82CBOVIX VIX OOPP 20160608 002600000353-00337+00371+00538-00535-00218+00499-00000+015158800008677+ 81CBOVIX VIX OOPC 20160608 002700000002-00009+00032-00013-00015+00021+00078-00052-00023+ 82CBOVIX VIX OOPC 20160608 002700000026+00141-00108-00026+00027+00252-00008+00000+012292500000274+ 81CBOVIX VIX OOPP 20160608 002700000037-00020-00107+00131+00195-00184-00237+00266+00364- 82CBOVIX VIX OOPP 20160608 002700000358-00351+00384+00543-00540-00234+00500-00000+015624990009622+ 81CBOVIX VIX OOPC 20160608 002800000002-00008+00028-00011-00012+00018+00068-00044-00019+ 82CBOVIX VIX OOPC 20160608 002800000021+00124-00093-00022+00022+00232-00007+00000+012464400000227+ 81CBOVIX VIX OOPP 20160608 002800000037-00021-00111+00133+00197-00187-00244+00272+00368- 82CBOVIX VIX OOPP 20160608 002800000362-00363+00396+00547-00545-00249+00502-00000+016070080010574+ 81CBOVIX VIX OOPC 20160608 002900000002-00007+00024-00009-00010+00014+00058-00036-00015+ 82CBOVIX VIX OOPC 20160608 002900000017+00108-00079-00017+00018+00214-00005+00000+012510500000181+ 81CBOVIX VIX OOPP 20160608 002900000037-00022-00114+00135+00199-00190-00251+00278+00372- 82CBOVIX VIX OOPP 20160608 002900000366-00375+00407+00552-00549-00263+00503-00000+016448170011528+ 81CBOVIX VIX OOPC 20160608 003000000002-00006+00022-00008-00009+00013+00053-00032-00014+ 82CBOVIX VIX OOPC 20160608 003000000016+00098-00071-00016+00016+00198-00005+00000+012924030000166+ 81CBOVIX VIX OOPP 20160608 003000000037-00022-00115+00136+00201-00191-00255+00282+00373- 82CBOVIX VIX OOPP 20160608 003000000368-00383+00414+00553-00551-00275+00503-00000+017053620012513+ 81CBOVIX VIX OOPC 20160608 003250000002-00005+00017-00006-00007+00010+00042-00024-00011+ 82CBOVIX VIX OOPC 20160608 003250000012+00078-00054-00012+00013+00165-00004+00000+013719530000129+ 81CBOVIX VIX OOPP 20160608 003250000037-00023-00119+00138+00203-00194-00265+00289+00377- 82CBOVIX VIX OOPP 20160608 003250000372-00399+00429+00557-00555-00299+00504-00000+018386500014975+ 81CBOVIX VIX OOPC 20160608 003500000002-00004+00014-00004-00005+00008+00034-00019-00009+ 82CBOVIX VIX OOPC 20160608 003500000010+00063-00042-00010+00010+00138-00003+00000+014424640000103+ 81CBOVIX VIX OOPP 20160608 003500000037-00024-00122+00140+00205-00196-00272+00295+00379- 82CBOVIX VIX OOPP 20160608 003500000375-00411+00440+00560-00558-00319+00505-00000+019616080017449+ 81CBOVIX VIX OOPC 20160608 003750000001-00003+00012-00003-00004+00007+00028-00015-00007+ 82CBOVIX VIX OOPC 20160608 003750000008+00053-00034-00008+00009+00117-00003+00000+015152640000087+ 81CBOVIX VIX OOPP 20160608 003750000037-00025-00124+00141+00206-00198-00277+00299+00381- 82CBOVIX VIX OOPP 20160608 003750000376-00420+00447+00562-00559-00334+00506-00000+020795010019932+ 81CBOVIX VIX OOPC 20160608 004000000001-00002+00009-00002-00003+00004+00021-00010-00005+ 82CBOVIX VIX OOPC 20160608 004000000005+00039-00024-00005+00006+00095-00002+00000+015175980000057+ 81CBOVIX VIX OOPP 20160608 004000000037-00025-00127+00142+00207-00200-00282+00303+00384- 82CBOVIX VIX OOPP 20160608 004000000379-00430+00455+00565-00562-00348+00507-00000+021666680022401+ 81CBOVIX VIX OOPC 20160608 004250000001-00002+00006-00001-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20160608 004250000004+00029-00017-00004+00004+00077-00001+00000+015195550000037+ 81CBOVIX VIX OOPP 20160608 004250000037-00026-00128+00143+00208-00201-00286+00306+00385- 82CBOVIX VIX OOPP 20160608 004250000381-00437+00461+00567-00564-00359+00507-00000+022546370024881+ 81CBOVIX VIX OOPC 20160608 004500000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160608 004500000002+00022-00012-00002+00002+00061-00001+00000+015212220000024+ 81CBOVIX VIX OOPP 20160608 004500000037-00026-00130+00144+00209-00202-00289+00308+00387- 82CBOVIX VIX OOPP 20160608 004500000382-00442+00466+00568-00566-00368+00508-00000+023417290027367+ 81CBOVIX VIX OOPC 20160608 004750000000-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160608 004750000002+00016-00008-00002+00002+00049-00000+00000+015226570000016+ 81CBOVIX VIX OOPP 20160608 004750000037-00027-00131+00145+00210-00203-00292+00310+00387- 82CBOVIX VIX OOPP 20160608 004750000383-00446+00469+00569-00567-00376+00508-00000+024267850029858+ 81CBOVIX VIX OOPC 20160608 005000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160608 005000000001+00012-00006-00001+00001+00039-00000+00000+015239100000011+ 81CBOVIX VIX OOPP 20160608 005000000037-00027-00131+00145+00210-00203-00294+00311+00388- 82CBOVIX VIX OOPP 20160608 005000000384-00450+00472+00570-00567-00382+00508-00000+025090880032352+ 81CBOVIX VIX OOPC 20160608 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160608 005500000000+00007-00003-00000+00000+00025-00000+00000+015259840000005+ 81CBOVIX VIX OOPP 20160608 005500000037-00027-00133+00146+00211-00204-00297+00314+00389- 82CBOVIX VIX OOPP 20160608 005500000385-00455+00476+00571-00568-00392+00508-00000+026641420037345+ 81CBOVIX VIX OOPC 20160608 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160608 006000000000+00004-00001-00000+00000+00016-00000+00000+015276420000002+ 81CBOVIX VIX OOPP 20160608 006000000037-00027-00133+00146+00211-00205-00299+00315+00390- 82CBOVIX VIX OOPP 20160608 006000000385-00459+00479+00571-00569-00399+00508-00000+028061380042341+ 81CBOVIX VIX OOPC 20160608 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 006500000000+00002-00001-00000+00000+00010-00000+00000+015290120000001+ 81CBOVIX VIX OOPP 20160608 006500000037-00028-00134+00146+00212-00205-00301+00316+00390- 82CBOVIX VIX OOPP 20160608 006500000386-00462+00482+00572-00569-00405+00508-00000+029359400047339+ 81CBOVIX VIX OOPC 20160608 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 007000000000+00001-00000-00000+00000+00006-00000+00000+015301240000001+ 81CBOVIX VIX OOPP 20160608 007000000037-00028-00135+00147+00212-00206-00302+00317+00391- 82CBOVIX VIX OOPP 20160608 007000000386-00465+00484+00572-00570-00410+00508-00000+030549000052337+ 81CBOVIX VIX OOPC 20160615 001000000003-00003-00125-00125-00118+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20160615 001000000240+00368-00368-00360+00362+00329-00239+00000+005820260007973+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00005-00001-00000+00089-00000+006965780000001+ 81CBOVIX VIX OOPC 20160615 001050000003-00003-00125-00125-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160615 001050000240+00368-00368-00358+00361+00329-00224+00000+005820260007475+ 81CBOVIX VIX OOPP 20160615 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160615 001050000001-00000+00000+00009-00003-00000+00104-00000+006966940000003+ 81CBOVIX VIX OOPC 20160615 001100000003-00003-00124-00124-00118+00119+00246-00246-00238+ 82CBOVIX VIX OOPC 20160615 001100000240+00368-00368-00355+00360+00329-00209+00000+005820260006978+ 81CBOVIX VIX OOPP 20160615 001100000001-00000+00000+00000+00002-00000-00000+00001+00006- 82CBOVIX VIX OOPP 20160615 001100000001-00000+00001+00014-00006-00000+00118-00000+006968090000005+ 81CBOVIX VIX OOPC 20160615 001150000003-00002-00124-00124-00118+00119+00245-00245-00236+ 82CBOVIX VIX OOPC 20160615 001150000240+00367-00367-00350+00358+00329-00194+00000+005820260006484+ 81CBOVIX VIX OOPP 20160615 001150000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20160615 001150000003-00001+00001+00021-00010-00000+00133-00000+006969400000011+ 81CBOVIX VIX OOPC 20160615 001200000002-00001-00123-00123-00117+00120+00245-00244-00233+ 82CBOVIX VIX OOPC 20160615 001200000240+00366-00366-00342+00355+00329-00180+00000+005820260005993+ 81CBOVIX VIX OOPP 20160615 001200000002-00001+00000+00002+00006-00001-00001+00002+00015- 82CBOVIX VIX OOPP 20160615 001200000005-00002+00002+00031-00016-00001+00148-00000+006970830000021+ 81CBOVIX VIX OOPC 20160615 001250000002-00000+00122-00121-00116+00121+00243-00243-00229+ 82CBOVIX VIX OOPC 20160615 001250000238+00365-00365-00333+00349+00328-00165+00000+005820260005509+ 81CBOVIX VIX OOPP 20160615 001250000003-00002+00001+00003+00009-00001-00002+00003+00021- 82CBOVIX VIX OOPP 20160615 001250000009-00003+00004+00043-00025-00001+00162-00000+006972390000036+ 81CBOVIX VIX OOPC 20160615 001300000003-00001+00122-00119-00111+00120+00242-00241-00218+ 82CBOVIX VIX OOPC 20160615 001300000233+00363-00362-00314+00334+00328-00151+00000+006307700005034+ 81CBOVIX VIX OOPP 20160615 001300000004-00003+00001+00005+00013-00002-00004+00006+00029- 82CBOVIX VIX OOPP 20160615 001300000014-00005+00006+00057-00037-00002+00177-00000+006974120000061+ 81CBOVIX VIX OOPC 20160615 001350000004-00002+00121-00118-00107+00119+00240-00239-00210+ 82CBOVIX VIX OOPC 20160615 001350000227+00361-00360-00299+00321+00327-00137+00000+006180430004554+ 81CBOVIX VIX OOPP 20160615 001350000005-00004+00002+00006+00016-00003-00005+00007+00037- 82CBOVIX VIX OOPP 20160615 001350000018-00007+00008+00070-00048-00002+00191-00000+006688170000081+ 81CBOVIX VIX OOPC 20160615 001400000007-00004+00119-00113-00099+00116+00236-00232-00195+ 82CBOVIX VIX OOPC 20160615 001400000216+00355-00353-00275+00299+00325-00124+00000+006701460004126+ 81CBOVIX VIX OOPP 20160615 001400000006-00005+00003+00011+00023-00006-00009+00014+00050- 82CBOVIX VIX OOPP 20160615 001400000029-00012+00015+00092-00068-00005+00204-00000+007030870000153+ 81CBOVIX VIX OOPC 20160615 001450000008-00006+00118-00108-00093+00112+00232-00226-00182+ 82CBOVIX VIX OOPC 20160615 001450000205+00350-00347-00255+00279+00323-00111+00000+006796150003699+ 81CBOVIX VIX OOPP 20160615 001450000008-00007+00005+00015+00029-00009-00013+00019+00062- 82CBOVIX VIX OOPP 20160615 001450000039-00017+00021+00111-00087-00007+00217-00000+007053440000225+ 81CBOVIX VIX OOPC 20160615 001500000010-00008+00115-00101-00085+00108+00226-00217-00167+ 82CBOVIX VIX OOPC 20160615 001500000192+00341-00335-00232+00256+00319-00100+00000+007140320003326+ 81CBOVIX VIX OOPP 20160615 001500000010-00009+00008+00022+00037-00014-00019+00029+00077- 82CBOVIX VIX OOPP 20160615 001500000052-00026+00032+00133-00109-00011+00228-00000+007344480000353+ 81CBOVIX VIX OOPC 20160615 001600000013-00012+00107-00087-00070+00097+00210-00194-00139+ 82CBOVIX VIX OOPC 20160615 001600000165+00319-00307-00192+00214+00308-00080+00000+007706720002679+ 81CBOVIX VIX OOPP 20160615 001600000012-00012+00016+00036+00051-00025-00035+00051+00104- 82CBOVIX VIX OOPP 20160615 001600000078-00048+00060+00173-00150-00021+00247-00000+007860060000705+ 81CBOVIX VIX OOPC 20160615 001700000015-00014+00098-00072-00057+00085+00191-00168-00114+ 82CBOVIX VIX OOPC 20160615 001700000140+00292-00274-00157+00178+00294-00065+00000+008313430002180+ 81CBOVIX VIX OOPP 20160615 001700000014-00014+00024+00051+00064-00036-00053+00076+00128- 82CBOVIX VIX OOPP 20160615 001700000103-00074+00093+00206-00186-00035+00262-00000+008446180001205+ 81CBOVIX VIX OOPC 20160615 001800000015-00015+00089-00059-00046+00074+00172-00144-00095+ 82CBOVIX VIX OOPC 20160615 001800000118+00265-00240-00130+00148+00277-00054+00000+008919010001800+ 81CBOVIX VIX OOPP 20160615 001800000015-00015+00034+00064+00075-00047-00072+00100+00148- 82CBOVIX VIX OOPP 20160615 001800000124-00101+00126+00233-00215-00053+00274-00000+009044420001825+ 81CBOVIX VIX OOPC 20160615 001900000015-00015+00080-00048-00038+00064+00155-00123-00079+ 82CBOVIX VIX OOPC 20160615 001900000101+00239-00209-00109+00125+00258-00045+00000+009452250001500+ 81CBOVIX VIX OOPP 20160615 001900000015-00015+00042+00074+00083-00056-00089+00121+00163- 82CBOVIX VIX OOPP 20160615 001900000141-00127+00157+00255-00238-00071+00283-00000+009576940002525+ 81CBOVIX VIX OOPC 20160615 002000000015-00014+00071-00039-00031+00056+00138-00105-00066+ 82CBOVIX VIX OOPC 20160615 002000000085+00214-00181-00091+00105+00240-00037+00000+009860550001248+ 81CBOVIX VIX OOPP 20160615 002000000014-00015+00051+00083+00090-00065-00105+00139+00176- 82CBOVIX VIX OOPP 20160615 002000000156-00151+00184+00272-00258-00089+00290-00000+009988480003272+ 81CBOVIX VIX OOPC 20160615 002100000014-00014+00064-00032-00025+00048+00123-00089-00055+ 82CBOVIX VIX OOPC 20160615 002100000073+00192-00157-00076+00089+00221-00031+00000+010247880001048+ 81CBOVIX VIX OOPP 20160615 002100000014-00014+00058+00090+00095-00072-00120+00154+00187- 82CBOVIX VIX OOPP 20160615 002100000169-00173+00208+00287-00274-00107+00296-00000+010381840004072+ 81CBOVIX VIX OOPC 20160615 002200000014-00013+00057-00026-00021+00042+00110-00076-00047+ 82CBOVIX VIX OOPC 20160615 002200000063+00172-00136-00065+00076+00204-00027+00000+010667210000897+ 81CBOVIX VIX OOPP 20160615 002200000013-00014+00064+00095+00100-00078-00133+00167+00195- 82CBOVIX VIX OOPP 20160615 002200000179-00192+00229+00298-00287-00125+00301-00000+010809010004921+ 81CBOVIX VIX OOPC 20160615 002300000013-00012+00052-00022-00018+00037+00099-00066-00040+ 82CBOVIX VIX OOPC 20160615 002300000055+00155-00119-00056+00066+00187-00023+00000+011051070000774+ 81CBOVIX VIX OOPP 20160615 002300000012-00013+00070+00100+00103-00083-00144+00178+00201- 82CBOVIX VIX OOPP 20160615 002300000187-00209+00246+00307-00297-00141+00304-00000+011202270005797+ 81CBOVIX VIX OOPC 20160615 002400000012-00011+00046-00018-00015+00032+00088-00056-00034+ 82CBOVIX VIX OOPC 20160615 002400000047+00139-00103-00048+00056+00172-00020+00000+011266370000651+ 81CBOVIX VIX OOPP 20160615 002400000011-00012+00076+00104+00106-00088-00155+00187+00208- 82CBOVIX VIX OOPP 20160615 002400000195-00226+00262+00315-00307-00156+00308-00000+011429870006674+ 81CBOVIX VIX OOPC 20160615 002500000011-00010+00040-00014-00012+00027+00077-00047-00028+ 82CBOVIX VIX OOPC 20160615 002500000039+00122-00087-00039+00046+00157-00016+00000+011311370000527+ 81CBOVIX VIX OOPP 20160615 002500000010-00011+00081+00107+00109-00093-00165+00196+00214- 82CBOVIX VIX OOPP 20160615 002500000202-00242+00277+00324-00317-00171+00312-00000+011491650007550+ 81CBOVIX VIX OOPC 20160615 002600000010-00009+00037-00012-00010+00024+00070-00041-00025+ 82CBOVIX VIX OOPC 20160615 002600000035+00111-00077-00035+00041+00144-00014+00000+011695820000470+ 81CBOVIX VIX OOPP 20160615 002600000010-00010+00085+00109+00111-00096-00172+00202+00217- 82CBOVIX VIX OOPP 20160615 002600000207-00253+00287+00328-00322-00184+00313-00000+011889320008493+ 81CBOVIX VIX OOPC 20160615 002700000009-00008+00033-00010-00009+00022+00063-00036-00022+ 82CBOVIX VIX OOPC 20160615 002700000031+00100-00068-00030+00036+00132-00012+00000+011983470000413+ 81CBOVIX VIX OOPP 20160615 002700000009-00009+00088+00111+00112-00098-00179+00207+00220- 82CBOVIX VIX OOPP 20160615 002700000211-00263+00296+00333-00326-00196+00315-00000+012192650009435+ 81CBOVIX VIX OOPC 20160615 002800000009-00008+00030-00009-00007+00019+00057-00031-00019+ 82CBOVIX VIX OOPC 20160615 002800000027+00090-00059-00026+00031+00121-00011+00000+012174060000356+ 81CBOVIX VIX OOPP 20160615 002800000008-00009+00092+00113+00113-00101-00185+00212+00223- 82CBOVIX VIX OOPP 20160615 002800000215-00273+00304+00337-00331-00207+00317-00000+012402440010378+ 81CBOVIX VIX OOPC 20160615 002900000008-00007+00027-00007-00006+00017+00052-00027-00016+ 82CBOVIX VIX OOPC 20160615 002900000024+00082-00053-00023+00028+00111-00010+00000+012441810000317+ 81CBOVIX VIX OOPP 20160615 002900000008-00008+00094+00114+00114-00103-00190+00215+00225- 82CBOVIX VIX OOPP 20160615 002900000217-00281+00311+00340-00335-00216+00318-00000+012688270011339+ 81CBOVIX VIX OOPC 20160615 003000000007-00006+00025-00006-00005+00015+00047-00024-00014+ 82CBOVIX VIX OOPC 20160615 003000000021+00074-00046-00020+00024+00102-00008+00000+012635010000278+ 81CBOVIX VIX OOPP 20160615 003000000007-00007+00097+00115+00115-00105-00195+00219+00227- 82CBOVIX VIX OOPP 20160615 003000000220-00289+00317+00342-00338-00225+00319-00000+012903080012299+ 81CBOVIX VIX OOPC 20160615 003250000006-00005+00020-00005-00004+00012+00038-00018-00011+ 82CBOVIX VIX OOPC 20160615 003250000017+00060-00036-00016+00019+00084-00007+00000+013288060000219+ 81CBOVIX VIX OOPP 20160615 003250000006-00006+00101+00117+00117-00108-00204+00225+00231- 82CBOVIX VIX OOPP 20160615 003250000225-00302+00327+00347-00343-00243+00321-00000+013605670014739+ 81CBOVIX VIX OOPC 20160615 003500000005-00004+00016-00003-00003+00009+00030-00013-00008+ 82CBOVIX VIX OOPC 20160615 003500000012+00047-00027-00012+00014+00068-00005+00000+013612320000160+ 81CBOVIX VIX OOPP 20160615 003500000005-00005+00105+00119+00118-00111-00212+00229+00234- 82CBOVIX VIX OOPP 20160615 003500000229-00315+00336+00351-00348-00258+00323-00000+014003500017179+ 81CBOVIX VIX OOPC 20160615 003750000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20160615 003750000009+00038-00020-00009+00011+00056-00004+00000+013973790000122+ 81CBOVIX VIX OOPP 20160615 003750000004-00004+00108+00120+00119-00113-00218+00233+00235- 82CBOVIX VIX OOPP 20160615 003750000232-00324+00342+00354-00351-00270+00324-00000+014444950019641+ 81CBOVIX VIX OOPC 20160615 004000000003-00003+00010-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20160615 004000000007+00031-00016-00007+00008+00046-00003+00000+014256290000093+ 81CBOVIX VIX OOPP 20160615 004000000003-00004+00111+00120+00119-00114-00222+00235+00237- 82CBOVIX VIX OOPP 20160615 004000000234-00331+00347+00356-00354-00279+00325-00000+014824490022111+ 81CBOVIX VIX OOPC 20160615 004250000003-00002+00008-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20160615 004250000006+00026-00013-00005+00007+00038-00002+00000+014620250000076+ 81CBOVIX VIX OOPP 20160615 004250000003-00003+00112+00121+00120-00115-00225+00237+00238- 82CBOVIX VIX OOPP 20160615 004250000235-00336+00350+00357-00356-00286+00325-00000+015280970024592+ 81CBOVIX VIX OOPC 20160615 004500000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20160615 004500000005+00023-00011-00005+00006+00034-00002+00000+015171500000069+ 81CBOVIX VIX OOPP 20160615 004500000003-00003+00113+00121+00120-00116-00227+00237+00238- 82CBOVIX VIX OOPP 20160615 004500000236-00338+00352+00358-00356-00291+00325-00000+015891020027085+ 81CBOVIX VIX OOPC 20160615 004750000002-00002+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20160615 004750000004+00018-00008-00004+00004+00027-00001+00000+015172500000049+ 81CBOVIX VIX OOPP 20160615 004750000002-00003+00115+00121+00120-00117-00230+00239+00239- 82CBOVIX VIX OOPP 20160615 004750000237-00343+00355+00359-00358-00296+00326-00000+016061670029564+ 81CBOVIX VIX OOPC 20160615 005000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160615 005000000003+00014-00006-00003+00003+00022-00001+00000+015173360000035+ 81CBOVIX VIX OOPP 20160615 005000000002-00002+00116+00122+00120-00118-00232+00240+00240- 82CBOVIX VIX OOPP 20160615 005000000238-00346+00357+00360-00359-00301+00326-00000+016262270032050+ 81CBOVIX VIX OOPC 20160615 005500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160615 005500000002+00009-00003-00001+00002+00014-00001+00000+015174810000019+ 81CBOVIX VIX OOPP 20160615 005500000001-00002+00117+00122+00121-00118-00235+00241+00241- 82CBOVIX VIX OOPP 20160615 005500000239-00351+00359+00361-00361-00308+00327-00000+016751340037031+ 81CBOVIX VIX OOPC 20160615 006000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160615 006000000001+00005-00002-00001+00001+00009-00000+00000+015175940000010+ 81CBOVIX VIX OOPP 20160615 006000000001-00002+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20160615 006000000240-00354+00361+00362-00361-00312+00327-00000+017338770042021+ 81CBOVIX VIX OOPC 20160615 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00003-00001-00000+00001+00006-00000+00000+015176920000006+ 81CBOVIX VIX OOPP 20160615 006500000001-00002+00119+00122+00121-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20160615 006500000240-00356+00361+00362-00362-00314+00327-00000+017988970047014+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00002-00001-00000+00000+00004-00000+00000+015177700000003+ 81CBOVIX VIX OOPP 20160615 007000000001-00002+00119+00122+00121-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20160615 007000000241-00357+00362+00362-00362-00316+00327-00000+018665530052010+ 81CBOVIX VIX OOPC 20160622 001000000002+00002+00186-00186-00190+00190+00375-00375-00378+ 82CBOVIX VIX OOPC 20160622 001000000379+00563-00563-00565+00567+00508-00244+00000+003240190008124+ 81CBOVIX VIX OOPP 20160622 001000000001-00000+00000-00000+00004-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160622 001000000005-00000+00000+00032-00019-00000+00265-00000+007602550000003+ 81CBOVIX VIX OOPC 20160622 001050000002+00002+00186-00186-00191+00191+00374-00374-00379+ 82CBOVIX VIX OOPC 20160622 001050000379+00563-00563-00562+00567+00508-00229+00000+003240190007627+ 81CBOVIX VIX OOPP 20160622 001050000002-00000+00000-00000+00006-00002-00000+00001+00018- 82CBOVIX VIX OOPP 20160622 001050000008-00000+00001+00046-00030-00000+00280-00000+007647330000006+ 81CBOVIX VIX OOPC 20160622 001100000003+00003+00186-00186-00191+00191+00374-00374-00378+ 82CBOVIX VIX OOPC 20160622 001100000379+00562-00562-00555+00566+00508-00214+00000+003240190007133+ 81CBOVIX VIX OOPP 20160622 001100000003-00000-00000-00001+00010-00003-00001+00001+00026- 82CBOVIX VIX OOPP 20160622 001100000014-00001+00001+00063-00044-00000+00295-00000+007695620000012+ 81CBOVIX VIX OOPC 20160622 001150000004+00004+00185-00185-00192+00192+00373-00373-00378+ 82CBOVIX VIX OOPC 20160622 001150000380+00561-00561-00545+00561+00507-00199+00000+003240190006643+ 81CBOVIX VIX OOPP 20160622 001150000005-00000-00001-00001+00015-00005-00001+00002+00037- 82CBOVIX VIX OOPP 20160622 001150000021-00002+00002+00083-00062-00001+00310-00000+007747790000021+ 81CBOVIX VIX OOPC 20160622 001200000005+00005+00183-00183-00193+00194+00371-00371-00376+ 82CBOVIX VIX OOPC 20160622 001200000382+00560-00560-00529+00551+00507-00185+00000+003240190006158+ 81CBOVIX VIX OOPP 20160622 001200000007-00000-00001-00002+00021-00009-00002+00003+00050- 82CBOVIX VIX OOPP 20160622 001200000031-00003+00004+00105-00083-00001+00324-00000+007804290000037+ 81CBOVIX VIX OOPC 20160622 001250000008+00008+00181-00181-00195+00196+00369-00369-00373+ 82CBOVIX VIX OOPC 20160622 001250000383+00557-00557-00508+00531+00506-00170+00000+003240190005682+ 81CBOVIX VIX OOPP 20160622 001250000010-00001-00001-00004+00028-00013-00003+00005+00065- 82CBOVIX VIX OOPP 20160622 001250000043-00005+00006+00130-00107-00002+00339-00000+007865570000060+ 81CBOVIX VIX OOPC 20160622 001300000011+00011+00177-00177-00196+00199+00366-00366-00366+ 82CBOVIX VIX OOPC 20160622 001300000382+00554-00554-00481+00503+00505-00156+00000+003240190005215+ 81CBOVIX VIX OOPP 20160622 001300000013-00002-00001-00005+00037-00019-00004+00008+00081- 82CBOVIX VIX OOPP 20160622 001300000058-00007+00009+00158-00134-00003+00353-00000+007932160000093+ 81CBOVIX VIX OOPC 20160622 001350000014+00014+00174-00174-00197+00202+00362-00362-00356+ 82CBOVIX VIX OOPC 20160622 001350000377+00551-00551-00450+00467+00504-00143+00000+003240190004750+ 81CBOVIX VIX OOPP 20160622 001350000017-00002-00001-00007+00046-00025-00006+00011+00098- 82CBOVIX VIX OOPP 20160622 001350000073-00010+00012+00185-00162-00004+00366-00000+007845230000128+ 81CBOVIX VIX OOPC 20160622 001400000020+00021+00167-00167-00199+00208+00355-00355-00343+ 82CBOVIX VIX OOPC 20160622 001400000369+00544-00544-00416+00429+00502-00130+00000+003240190004320+ 81CBOVIX VIX OOPP 20160622 001400000022-00004-00002-00010+00058-00034-00009+00016+00119- 82CBOVIX VIX OOPP 20160622 001400000093-00014+00018+00215-00193-00006+00379-00000+008042580000198+ 81CBOVIX VIX OOPC 20160622 001450000028+00031+00157-00157-00200+00216+00345-00345-00328+ 82CBOVIX VIX OOPC 20160622 001450000355+00534-00534-00383+00391+00499-00118+00000+003240190003920+ 81CBOVIX VIX OOPP 20160622 001450000027-00006-00001-00013+00071-00045-00013+00023+00141- 82CBOVIX VIX OOPP 20160622 001450000115-00021+00027+00246-00225-00009+00391-00000+008311260000298+ 81CBOVIX VIX OOPC 20160622 001500000040+00046+00143-00142-00203+00225+00330-00330-00312+ 82CBOVIX VIX OOPC 20160622 001500000337+00519-00519-00352+00357+00495-00107+00000+003240190003570+ 81CBOVIX VIX OOPP 20160622 001500000033-00009-00001-00018+00085-00057-00019+00032+00164- 82CBOVIX VIX OOPP 20160622 001500000137-00030+00039+00275-00255-00013+00402-00000+008738280000447+ 81CBOVIX VIX OOPC 20160622 001600000066+00081+00108-00104-00203+00233+00293-00293-00275+ 82CBOVIX VIX OOPC 20160622 001600000291+00481-00481-00293+00295+00483-00088+00000+003240190002949+ 81CBOVIX VIX OOPP 20160622 001600000045-00016-00001+00026+00112-00082-00031+00051+00205- 82CBOVIX VIX OOPP 20160622 001600000178-00050+00065+00328-00309-00024+00421-00000+009456230000825+ 81CBOVIX VIX OOPC 20160622 001700000088+00115+00068-00059-00192+00220+00248-00246-00234+ 82CBOVIX VIX OOPC 20160622 001700000241+00435-00434-00241+00242+00469-00072+00000+003240190002415+ 81CBOVIX VIX OOPP 20160622 001700000055-00023-00003+00033+00135-00104-00044+00070+00240- 82CBOVIX VIX OOPP 20160622 001700000215-00072+00093+00372-00356-00038+00437-00000+010018760001291+ 81CBOVIX VIX OOPC 20160622 001800000059+00093+00064-00034-00142+00168+00216-00197-00185+ 82CBOVIX VIX OOPC 20160622 001800000197+00386-00377-00199+00202+00451-00061+00000+005368020002025+ 81CBOVIX VIX OOPP 20160622 001800000064-00031-00005+00039+00154-00124-00057+00089+00269- 82CBOVIX VIX OOPP 20160622 001800000245-00096+00123+00407-00392-00055+00448-00000+010782530001900+ 81CBOVIX VIX OOPC 20160622 001900000045+00079+00058-00023-00114+00138+00191-00161-00152+ 82CBOVIX VIX OOPC 20160622 001900000163+00346-00324-00166+00169+00431-00051+00000+006394760001700+ 81CBOVIX VIX OOPP 20160622 001900000071-00037-00008+00044+00171-00141-00070+00105+00293- 82CBOVIX VIX OOPP 20160622 001900000270-00118+00150+00436-00422-00072+00458-00000+011456470002575+ 81CBOVIX VIX OOPC 20160622 002000000036+00068+00053-00016-00094+00116+00170-00134-00126+ 82CBOVIX VIX OOPC 20160622 002000000136+00310-00280-00138+00142+00409-00043+00000+007088280001425+ 81CBOVIX VIX OOPP 20160622 002000000077-00043-00011+00048+00185-00156-00082+00120+00313- 82CBOVIX VIX OOPP 20160622 002000000292-00138+00175+00461-00448-00090+00466-00000+012053790003300+ 81CBOVIX VIX OOPC 20160622 002100000029+00059+00048-00011-00079+00099+00151-00112-00107+ 82CBOVIX VIX OOPC 20160622 002100000116+00278-00241-00118+00121+00386-00037+00000+007742100001225+ 81CBOVIX VIX OOPP 20160622 002100000082-00048-00014+00051+00196-00168-00093+00132+00328- 82CBOVIX VIX OOPP 20160622 002100000308-00157+00196+00479-00467-00108+00472-00000+012736180004100+ 81CBOVIX VIX OOPC 20160622 002200000023+00051+00044-00007-00067+00085+00135-00094-00091+ 82CBOVIX VIX OOPC 20160622 002200000100+00249-00209-00102+00104+00363-00032+00000+008261050001054+ 81CBOVIX VIX OOPP 20160622 002200000086-00053-00016+00054+00205-00178-00102+00142+00342- 82CBOVIX VIX OOPP 20160622 002200000322-00174+00215+00495-00483-00125+00477-00000+013354950004928+ 81CBOVIX VIX OOPC 20160622 002300000019+00045+00040-00005-00057+00073+00121-00080-00078+ 82CBOVIX VIX OOPC 20160622 002300000086+00224-00181-00087+00090+00341-00027+00000+008682180000905+ 81CBOVIX VIX OOPP 20160622 002300000089-00057-00018+00056+00213-00187-00111+00151+00353- 82CBOVIX VIX OOPP 20160622 002300000335-00189+00232+00509-00497-00141+00482-00000+013924300005779+ 81CBOVIX VIX OOPC 20160622 002400000016+00039+00036-00003-00049+00063+00108-00068-00067+ 82CBOVIX VIX OOPC 20160622 002400000073+00202-00157-00074+00077+00319-00023+00000+009020620000775+ 81CBOVIX VIX OOPP 20160622 002400000092-00061-00020+00057+00220-00195-00118+00159+00363- 82CBOVIX VIX OOPP 20160622 002400000345-00202+00246+00520-00509-00156+00486-00000+014448760006648+ 81CBOVIX VIX OOPC 20160622 002500000013+00035+00033-00002-00042+00055+00098-00059-00058+ 82CBOVIX VIX OOPC 20160622 002500000064+00182-00138-00065+00067+00298-00020+00000+009382900000678+ 81CBOVIX VIX OOPP 20160622 002500000094-00064-00022+00059+00225-00201-00125+00166+00371- 82CBOVIX VIX OOPP 20160622 002500000353-00214+00259+00530-00519-00169+00489-00000+015011280007550+ 81CBOVIX VIX OOPC 20160622 002600000011+00031+00030-00001-00037+00048+00088-00051-00051+ 82CBOVIX VIX OOPC 20160622 002600000056+00165-00121-00057+00059+00278-00018+00000+009701130000593+ 81CBOVIX VIX OOPP 20160622 002600000096-00066-00024+00060+00230-00207-00131+00171+00377- 82CBOVIX VIX OOPP 20160622 002600000361-00225+00269+00538-00527-00182+00491-00000+015547140008465+ 81CBOVIX VIX OOPC 20160622 002700000009+00027+00027-00000+00032+00042+00079-00043-00044+ 82CBOVIX VIX OOPC 20160622 002700000048+00149-00105-00049+00050+00259-00015+00000+009912430000509+ 81CBOVIX VIX OOPP 20160622 002700000098-00069-00025+00061+00234-00212-00136+00177+00384- 82CBOVIX VIX OOPP 20160622 002700000368-00234+00279+00545-00535-00194+00494-00000+016009910009381+ 81CBOVIX VIX OOPC 20160622 002800000008+00024+00025-00001+00028+00037+00072-00038-00039+ 82CBOVIX VIX OOPC 20160622 002800000043+00136-00094-00044+00045+00241-00014+00000+010231950000456+ 81CBOVIX VIX OOPP 20160622 002800000099-00071-00027+00061+00238-00215-00140+00181+00388- 82CBOVIX VIX OOPP 20160622 002800000373-00242+00287+00551-00541-00204+00495-00000+016552890010328+ 81CBOVIX VIX OOPC 20160622 002900000007+00022+00023-00001+00025+00033+00065-00033-00034+ 82CBOVIX VIX OOPC 20160622 002900000038+00123-00083-00039+00040+00224-00012+00000+010476960000404+ 81CBOVIX VIX OOPP 20160622 002900000101-00072-00028+00062+00241-00219-00145+00184+00393- 82CBOVIX VIX OOPP 20160622 002900000377-00250+00294+00556-00546-00214+00497-00000+017042650011275+ 81CBOVIX VIX OOPC 20160622 003000000006+00020+00021-00001+00022+00030+00060-00030-00031+ 82CBOVIX VIX OOPC 20160622 003000000035+00114-00075-00035+00036+00210-00011+00000+010783320000369+ 81CBOVIX VIX OOPP 20160622 003000000102-00074-00029+00063+00243-00222-00148+00187+00396- 82CBOVIX VIX OOPP 20160622 003000000381-00256+00300+00559-00550-00223+00498-00000+017566360012239+ 81CBOVIX VIX OOPC 20160622 003250000004+00016+00017-00001+00017+00023+00049-00022-00024+ 82CBOVIX VIX OOPC 20160622 003250000027+00092-00057-00027+00028+00177-00009+00000+011364230000286+ 81CBOVIX VIX OOPP 20160622 003250000104-00077-00031+00064+00248-00228-00155+00194+00403- 82CBOVIX VIX OOPP 20160622 003250000389-00270+00313+00568-00558-00242+00500-00000+018734350014655+ 81CBOVIX VIX OOPC 20160622 003500000003+00012+00013-00002+00012+00017+00038-00016-00017+ 82CBOVIX VIX OOPC 20160622 003500000019+00072-00042-00019+00020+00147-00006+00000+011609650000203+ 81CBOVIX VIX OOPP 20160622 003500000105-00080-00033+00064+00253-00233-00162+00199+00410- 82CBOVIX VIX OOPP 20160622 003500000396-00281+00324+00576-00566-00258+00503-00000+019702510017071+ 81CBOVIX VIX OOPC 20160622 003750000002+00009+00011-00001+00009+00013+00030-00011-00013+ 82CBOVIX VIX OOPC 20160622 003750000014+00058-00032-00014+00015+00123-00005+00000+011892100000151+ 81CBOVIX VIX OOPP 20160622 003750000107-00082-00034+00065+00256-00237-00167+00203+00415- 82CBOVIX VIX OOPP 20160622 003750000401-00290+00332+00581-00572-00271+00504-00000+020666910019518+ 81CBOVIX VIX OOPC 20160622 004000000001+00007+00009-00001+00007+00011+00025-00009-00011+ 82CBOVIX VIX OOPC 20160622 004000000012+00049-00026-00012+00012+00105-00004+00000+012352260000125+ 81CBOVIX VIX OOPP 20160622 004000000107-00083-00036+00065+00259-00240-00170+00206+00418- 82CBOVIX VIX OOPP 20160622 004000000404-00297+00338+00584-00575-00281+00505-00000+021650390021991+ 81CBOVIX VIX OOPC 20160622 004250000001+00006+00008-00001+00006+00008+00021-00007-00008+ 82CBOVIX VIX OOPC 20160622 004250000010+00040-00020-00009+00010+00089-00003+00000+012660190000100+ 81CBOVIX VIX OOPP 20160622 004250000108-00084-00036+00066+00260-00242-00173+00208+00420- 82CBOVIX VIX OOPP 20160622 004250000407-00303+00343+00588-00578-00290+00506-00000+022535170024464+ 81CBOVIX VIX OOPC 20160622 004500000001+00004+00006-00001+00004+00006+00016-00005-00006+ 82CBOVIX VIX OOPC 20160622 004500000007+00032-00015-00007+00007+00074-00002+00000+012708100000071+ 81CBOVIX VIX OOPP 20160622 004500000109-00086-00037+00066+00262-00244-00176+00210+00423- 82CBOVIX VIX OOPP 20160622 004500000410-00308+00347+00591-00582-00297+00507-00000+023316880026935+ 81CBOVIX VIX OOPC 20160622 004750000000+00003+00005-00001+00003+00004+00013-00004-00004+ 82CBOVIX VIX OOPC 20160622 004750000005+00025-00011-00005+00005+00061-00002+00000+012749460000051+ 81CBOVIX VIX OOPP 20160622 004750000109-00087-00038+00066+00264-00246-00179+00212+00425- 82CBOVIX VIX OOPP 20160622 004750000412-00312+00351+00593-00584-00304+00507-00000+024073100029413+ 81CBOVIX VIX OOPC 20160622 005000000000+00002+00004-00001+00002+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20160622 005000000004+00020-00008-00004+00004+00050-00001+00000+012785550000037+ 81CBOVIX VIX OOPP 20160622 005000000110-00087-00039+00066+00265-00248-00181+00213+00427- 82CBOVIX VIX OOPP 20160622 005000000414-00316+00354+00595-00586-00310+00508-00000+024800950031898+ 81CBOVIX VIX OOPC 20160622 005500000000+00001+00002-00000+00001+00002+00006-00001-00002+ 82CBOVIX VIX OOPC 20160622 005500000002+00012-00004-00002+00002+00034-00001+00000+012845540000019+ 81CBOVIX VIX OOPP 20160622 005500000110-00089-00040+00066+00267-00250-00184+00216+00429- 82CBOVIX VIX OOPP 20160622 005500000417-00321+00358+00598-00589-00319+00508-00000+026167540036878+ 81CBOVIX VIX OOPC 20160622 006000000000-00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160622 006000000001+00008-00002-00001+00001+00023-00000+00000+012893520000010+ 81CBOVIX VIX OOPP 20160622 006000000111-00090-00040+00067+00268-00251-00186+00217+00431- 82CBOVIX VIX OOPP 20160622 006000000418-00326+00362+00600-00591-00326+00509-00000+027417640041867+ 81CBOVIX VIX OOPC 20160622 006500000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20160622 006500000001+00005-00001-00001+00001+00016-00000+00000+012932850000006+ 81CBOVIX VIX OOPP 20160622 006500000111-00090-00041+00067+00269-00252-00188+00218+00432- 82CBOVIX VIX OOPP 20160622 006500000420-00329+00365+00601-00592-00331+00509-00000+028560450046860+ 81CBOVIX VIX OOPC 20160622 007000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160622 007000000000+00003-00001-00000+00000+00011-00000+00000+012965730000003+ 81CBOVIX VIX OOPP 20160622 007000000112-00091-00041+00067+00270-00253-00189+00219+00434- 82CBOVIX VIX OOPP 20160622 007000000421-00332+00367+00602-00593-00336+00509-00000+029607700051855+ 81CBOVIX VIX OOPC 20160720 001000000004-00004-00126-00125-00117+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20160720 001000000239+00369-00369-00356+00360+00330-00271+00000+005318380009296+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160720 001000000000-00000+00001+00008-00002-00000+00058-00000+006053030000005+ 81CBOVIX VIX OOPC 20160720 001100000004-00003-00125-00124-00116+00119+00246-00246-00234+ 82CBOVIX VIX OOPC 20160720 001100000240+00368-00368-00350+00359+00329-00246+00000+005318380008309+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00000-00001+00005-00000+00000+00002+00009- 82CBOVIX VIX OOPP 20160720 001100000001-00001+00002+00017-00005-00001+00083-00000+006054350000017+ 81CBOVIX VIX OOPC 20160720 001200000004-00000-00124-00122-00114+00120+00244-00243-00229+ 82CBOVIX VIX OOPC 20160720 001200000240+00366-00365-00339+00356+00328-00219+00000+005318380007338+ 81CBOVIX VIX OOPP 20160720 001200000004-00003+00001-00004+00009-00000+00001+00004+00018- 82CBOVIX VIX OOPP 20160720 001200000004-00003+00004+00032-00012-00001+00110-00000+006055850000045+ 81CBOVIX VIX OOPC 20160720 001300000008-00002+00124-00117-00106+00120+00242-00238-00214+ 82CBOVIX VIX OOPC 20160720 001300000234+00362-00360-00316+00341+00327-00191+00000+005706880006395+ 81CBOVIX VIX OOPP 20160720 001300000007-00005+00000-00008+00016-00000+00004+00009+00030- 82CBOVIX VIX OOPP 20160720 001300000009-00006+00009+00052-00025-00003+00137-00000+006057580000101+ 81CBOVIX VIX OOPC 20160720 001400000012-00006+00123-00110-00095+00119+00238-00228-00195+ 82CBOVIX VIX OOPC 20160720 001400000224+00355-00349-00286+00320+00323-00165+00000+006056420005521+ 81CBOVIX VIX OOPP 20160720 001400000010-00009+00001+00015+00026-00002-00008+00018+00048- 82CBOVIX VIX OOPP 20160720 001400000019-00013+00020+00079-00045-00007+00162-00000+006258650000226+ 81CBOVIX VIX OOPC 20160720 001500000016-00012+00121-00098-00083+00115+00230-00212-00173+ 82CBOVIX VIX OOPC 20160720 001500000209+00343-00329-00254+00291+00316-00143+00000+006580380004773+ 81CBOVIX VIX OOPP 20160720 001500000014-00014+00003+00026+00038-00005-00016+00034+00069- 82CBOVIX VIX OOPP 20160720 001500000033-00025+00039+00110-00073-00014+00185-00000+006715830000477+ 81CBOVIX VIX OOPC 20160720 001600000020-00016+00117-00085-00071+00109+00219-00193-00152+ 82CBOVIX VIX OOPC 20160720 001600000192+00327-00304-00223+00263+00305-00124+00000+007093140004147+ 81CBOVIX VIX OOPP 20160720 001600000018-00018+00007+00039+00050-00011-00026+00053+00090- 82CBOVIX VIX OOPP 20160720 001600000050-00041+00064+00140-00101-00024+00203-00000+007199040000850+ 81CBOVIX VIX OOPC 20160720 001700000022-00019+00112-00073-00060+00103+00208-00173-00133+ 82CBOVIX VIX OOPC 20160720 001700000175+00309-00279-00196+00236+00293-00107+00000+007457720003598+ 81CBOVIX VIX OOPP 20160720 001700000020-00021+00012+00050+00060-00017-00037+00072+00108- 82CBOVIX VIX OOPP 20160720 001700000066-00058+00089+00167-00127-00036+00220-00000+007549300001301+ 81CBOVIX VIX OOPC 20160720 001800000024-00021+00106-00063-00051+00096+00196-00155-00117+ 82CBOVIX VIX OOPC 20160720 001800000159+00291-00253-00173+00211+00280-00094+00000+007840880003149+ 81CBOVIX VIX OOPP 20160720 001800000022-00023+00017+00061+00069-00024-00049+00091+00124- 82CBOVIX VIX OOPP 20160720 001800000082-00076+00114+00190-00152-00050+00233-00000+007924780001851+ 81CBOVIX VIX OOPC 20160720 001900000025-00023+00101-00053-00043+00089+00184-00137-00102+ 82CBOVIX VIX OOPC 20160720 001900000144+00273-00229-00152+00189+00266-00082+00000+008119340002750+ 81CBOVIX VIX OOPP 20160720 001900000023-00024+00023+00070+00076-00031-00061+00108+00139- 82CBOVIX VIX OOPP 20160720 001900000097-00094+00138+00210-00174-00064+00245-00000+008199290002450+ 81CBOVIX VIX OOPC 20160720 002000000025-00023+00095-00045-00037+00082+00172-00122-00091+ 82CBOVIX VIX OOPC 20160720 002000000131+00255-00206-00135+00170+00251-00073+00000+008499800002450+ 81CBOVIX VIX OOPP 20160720 002000000023-00025+00028+00078+00083-00038-00073+00123+00151- 82CBOVIX VIX OOPP 20160720 002000000110-00111+00160+00227-00192-00078+00254-00000+008578070003150+ 81CBOVIX VIX OOPC 20160720 002100000025-00023+00089-00038-00031+00076+00161-00108-00080+ 82CBOVIX VIX OOPC 20160720 002100000119+00238-00186-00120+00152+00237-00064+00000+008704240002151+ 81CBOVIX VIX OOPP 20160720 002100000023-00025+00034+00085+00088-00044-00084+00137+00161- 82CBOVIX VIX OOPP 20160720 002100000122-00128+00181+00243-00210-00092+00263-00000+008782310003849+ 81CBOVIX VIX OOPC 20160720 002200000025-00023+00084-00032-00027+00070+00150-00096-00071+ 82CBOVIX VIX OOPC 20160720 002200000108+00223-00168-00107+00137+00223-00057+00000+008966660001917+ 81CBOVIX VIX OOPP 20160720 002200000023-00025+00039+00091+00093-00050-00095+00149+00170- 82CBOVIX VIX OOPP 20160720 002200000133-00144+00199+00256-00225-00106+00270-00000+009045570004615+ 81CBOVIX VIX OOPC 20160720 002300000024-00023+00079-00027-00023+00064+00140-00085-00063+ 82CBOVIX VIX OOPC 20160720 002300000098+00207-00151-00095+00123+00209-00051+00000+009160750001701+ 81CBOVIX VIX OOPP 20160720 002300000022-00024+00045+00096+00097-00055-00105+00159+00178- 82CBOVIX VIX OOPP 20160720 002300000143-00159+00215+00267-00239-00120+00276-00000+009241360005397+ 81CBOVIX VIX OOPC 20160720 002400000024-00022+00074-00023-00020+00059+00130-00076-00056+ 82CBOVIX VIX OOPC 20160720 002400000089+00194-00136-00085+00112+00197-00046+00000+009374440001524+ 81CBOVIX VIX OOPP 20160720 002400000022-00024+00049+00100+00100-00060-00114+00169+00185- 82CBOVIX VIX OOPP 20160720 002400000152-00173+00230+00277-00250-00132+00282-00000+009457360006220+ 81CBOVIX VIX OOPC 20160720 002500000023-00021+00069-00020-00017+00054+00121-00068-00050+ 82CBOVIX VIX OOPC 20160720 002500000081+00180-00123-00076+00101+00185-00041+00000+009530660001358+ 81CBOVIX VIX OOPP 20160720 002500000021-00023+00054+00104+00103-00065-00123+00177+00191- 82CBOVIX VIX OOPP 20160720 002500000160-00186+00243+00286-00261-00144+00287-00000+009616560007053+ 81CBOVIX VIX OOPC 20160720 002600000022-00020+00065-00017-00014+00050+00113-00060-00044+ 82CBOVIX VIX OOPC 20160720 002600000074+00168-00111-00068+00091+00173-00036+00000+009697670001219+ 81CBOVIX VIX OOPP 20160720 002600000020-00022+00059+00107+00105-00069-00131+00184+00197- 82CBOVIX VIX OOPP 20160720 002600000167-00198+00255+00294-00271-00156+00291-00000+009786990007913+ 81CBOVIX VIX OOPC 20160720 002700000021-00019+00060-00014-00012+00046+00105-00053-00039+ 82CBOVIX VIX OOPC 20160720 002700000066+00156-00100-00061+00082+00162-00032+00000+009789470001080+ 81CBOVIX VIX OOPP 20160720 002700000019-00021+00063+00109+00108-00074-00139+00191+00202- 82CBOVIX VIX OOPP 20160720 002700000174-00210+00266+00301-00280-00167+00295-00000+009883040008773+ 81CBOVIX VIX OOPC 20160720 002800000020-00018+00057-00012-00010+00043+00099-00048-00036+ 82CBOVIX VIX OOPC 20160720 002800000061+00146-00091-00056+00075+00152-00030+00000+009992780000988+ 81CBOVIX VIX OOPP 20160720 002800000019-00020+00066+00111+00109-00077-00146+00196+00205- 82CBOVIX VIX OOPP 20160720 002800000179-00219+00275+00307-00287-00176+00298-00000+010090330009680+ 81CBOVIX VIX OOPC 20160720 002900000019-00017+00053-00010-00009+00039+00092-00043-00032+ 82CBOVIX VIX OOPC 20160720 002900000056+00137-00083-00050+00069+00143-00027+00000+010141160000897+ 81CBOVIX VIX OOPP 20160720 002900000018-00019+00070+00113+00111-00080-00152+00201+00209- 82CBOVIX VIX OOPP 20160720 002900000184-00229+00283+00312-00293-00185+00300-00000+010243330010588+ 81CBOVIX VIX OOPC 20160720 003000000018-00016+00050-00008-00008+00036+00086-00039-00029+ 82CBOVIX VIX OOPC 20160720 003000000051+00128-00075-00045+00062+00134-00024+00000+010235930000805+ 81CBOVIX VIX OOPP 20160720 003000000017-00018+00073+00115+00112-00083-00158+00206+00212- 82CBOVIX VIX OOPP 20160720 003000000189-00238+00291+00317-00299-00194+00303-00000+010343550011495+ 81CBOVIX VIX OOPC 20160720 003250000016-00014+00041-00005-00005+00029+00071-00029-00021+ 82CBOVIX VIX OOPC 20160720 003250000040+00106-00057-00034+00048+00113-00018+00000+010362800000602+ 81CBOVIX VIX OOPP 20160720 003250000014-00016+00081+00118+00115-00090-00173+00216+00219- 82CBOVIX VIX OOPP 20160720 003250000200-00259+00308+00328-00314-00215+00309-00000+010487590013790+ 81CBOVIX VIX OOPC 20160720 003500000014-00012+00036-00003-00003+00024+00061-00023-00017+ 82CBOVIX VIX OOPC 20160720 003500000033+00091-00046-00028+00040+00097-00015+00000+010719090000497+ 81CBOVIX VIX OOPP 20160720 003500000013-00014+00087+00120+00116-00095-00183+00222+00224- 82CBOVIX VIX OOPP 20160720 003500000207-00274+00319+00334-00322-00230+00312-00000+010859670016182+ 81CBOVIX VIX OOPC 20160720 003750000013-00010+00030-00002-00002+00020+00052-00018-00014+ 82CBOVIX VIX OOPC 20160720 003750000027+00077-00037-00022+00032+00083-00012+00000+010922710000397+ 81CBOVIX VIX OOPP 20160720 003750000011-00013+00092+00121+00118-00099-00192+00227+00227- 82CBOVIX VIX OOPP 20160720 003750000213-00287+00328+00340-00329-00244+00315-00000+011083900018580+ 81CBOVIX VIX OOPC 20160720 004000000011-00009+00025-00001-00001+00016+00043-00013-00010+ 82CBOVIX VIX OOPC 20160720 004000000021+00064-00028-00017+00025+00070-00009+00000+010928900000297+ 81CBOVIX VIX OOPP 20160720 004000000009-00011+00097+00122+00119-00103-00201+00231+00231- 82CBOVIX VIX OOPP 20160720 004000000219-00300+00337+00345-00337-00257+00318-00000+011120670020978+ 81CBOVIX VIX OOPC 20160720 004250000009-00007+00022-00000-00001+00013+00037-00010-00008+ 82CBOVIX VIX OOPC 20160720 004250000017+00055-00023-00014+00020+00060-00007+00000+011134240000245+ 81CBOVIX VIX OOPP 20160720 004250000008-00010+00101+00123+00119-00106-00206+00234+00233- 82CBOVIX VIX OOPP 20160720 004250000223-00309+00342+00348-00341-00267+00320-00000+011352530023423+ 81CBOVIX VIX OOPC 20160720 004500000008-00006+00018-00000+00000+00011+00031-00008-00006+ 82CBOVIX VIX OOPC 20160720 004500000014+00047-00019-00011+00016+00051-00006+00000+011238020000196+ 81CBOVIX VIX OOPP 20160720 004500000007-00009+00104+00123+00120-00108-00212+00236+00234- 82CBOVIX VIX OOPP 20160720 004500000226-00317+00347+00351-00345-00275+00321-00000+011491080025872+ 81CBOVIX VIX OOPC 20160720 004750000007-00005+00015-00000+00000-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20160720 004750000011+00038-00014-00008+00013+00043-00004+00000+011195750000146+ 81CBOVIX VIX OOPP 20160720 004750000005-00007+00107+00124+00120-00110-00217+00238+00236- 82CBOVIX VIX OOPP 20160720 004750000229-00325+00351+00354-00349-00283+00323-00000+011500430028320+ 81CBOVIX VIX OOPC 20160720 005000000006-00004+00013-00000+00000-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20160720 005000000009+00034-00012-00007+00011+00038-00004+00000+011395820000126+ 81CBOVIX VIX OOPP 20160720 005000000005-00007+00109+00124+00120-00111-00220+00239+00237- 82CBOVIX VIX OOPP 20160720 005000000231-00330+00353+00355-00351-00288+00323-00000+011736010030797+ 81CBOVIX VIX OOPC 20160720 005500000005-00003+00010-00001+00000-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20160720 005500000007+00026-00008-00005+00008+00029-00003+00000+011696650000091+ 81CBOVIX VIX OOPP 20160720 005500000004-00006+00112+00124+00120-00113-00225+00241+00238- 82CBOVIX VIX OOPP 20160720 005500000233-00337+00357+00357-00353-00297+00324-00000+012122910035758+ 81CBOVIX VIX OOPC 20160720 006000000003-00002+00007-00001+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20160720 006000000005+00019-00005-00003+00005+00021-00002+00000+011697530000057+ 81CBOVIX VIX OOPP 20160720 006000000002-00005+00114+00124+00120-00115-00230+00242+00239- 82CBOVIX VIX OOPP 20160720 006000000235-00344+00360+00359-00356-00304+00325-00000+012274820040719+ 81CBOVIX VIX OOPC 20160720 006500000002-00002+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20160720 006500000003+00013-00003-00002+00003+00015-00001+00000+011698260000037+ 81CBOVIX VIX OOPP 20160720 006500000002-00004+00116+00124+00120-00116-00233+00243+00240- 82CBOVIX VIX OOPP 20160720 006500000237-00349+00362+00360-00358-00309+00326-00000+012465380045694+ 81CBOVIX VIX OOPC 20160720 007000000002-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160720 007000000002+00010-00002-00001+00002+00011-00001+00000+011698860000024+ 81CBOVIX VIX OOPP 20160720 007000000001-00004+00118+00124+00120-00117-00235+00244+00240- 82CBOVIX VIX OOPP 20160720 007000000238-00352+00363+00361-00359-00313+00327-00000+012694260050676+ 81CBOVIX VIX OOPC 20160720 007500000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000001+00007-00001-00001+00001+00008-00000+00000+011699370000015+ 81CBOVIX VIX OOPP 20160720 007500000001-00003+00118+00124+00120-00117-00237+00244+00240- 82CBOVIX VIX OOPP 20160720 007500000238-00354+00364+00361-00360-00315+00327-00000+012957250055663+ 81CBOVIX VIX OOPC 20160720 008000000001-00001+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000001+00005-00001-00001+00001+00006-00000+00000+011699810000010+ 81CBOVIX VIX OOPP 20160720 008000000000-00003+00119+00124+00120-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20160720 008000000239-00356+00364+00361-00360-00317+00327-00000+013247140060653+ 81CBOVIX VIX OOPC 20160817 001000000006-00001-00091-00087-00078+00085+00177-00174-00162+ 82CBOVIX VIX OOPC 20160817 001000000170+00263-00260-00245+00255+00234-00214+00000+006617500009793+ 81CBOVIX VIX OOPP 20160817 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000+00001+00006-00000-00000+00014-00000+005513480000009+ 81CBOVIX VIX OOPC 20160817 001100000007-00000-00092-00086-00076+00085+00177-00172-00159+ 82CBOVIX VIX OOPC 20160817 001100000170+00262-00259-00240+00254+00234-00206+00000+006156600008811+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000000+00000+00002+00012-00001-00001+00024-00000+005512420000025+ 81CBOVIX VIX OOPC 20160817 001200000009-00001+00093-00084-00072+00086+00176-00170-00153+ 82CBOVIX VIX OOPC 20160817 001200000170+00261-00256-00231+00252+00233-00193+00000+005892680007848+ 81CBOVIX VIX OOPP 20160817 001200000005-00004+00002-00004+00009-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20160817 001200000000-00001+00005+00022-00004-00002+00038-00000+005511230000060+ 81CBOVIX VIX OOPC 20160817 001300000012-00004+00093-00080-00067+00087+00176-00165-00145+ 82CBOVIX VIX OOPC 20160817 001300000168+00259-00250-00219+00247+00231-00178+00000+005750440006914+ 81CBOVIX VIX OOPP 20160817 001300000008-00006+00003-00009+00015-00003+00001+00010+00024- 82CBOVIX VIX OOPP 20160817 001300000002-00003+00011+00035-00009-00004+00054-00000+005509890000124+ 81CBOVIX VIX OOPC 20160817 001400000016-00009+00094-00073-00059+00088+00174-00155-00132+ 82CBOVIX VIX OOPC 20160817 001400000164+00254-00239-00201+00238+00226-00160+00000+005979610006073+ 81CBOVIX VIX OOPP 20160817 001400000013-00011+00004-00016+00024-00004+00003+00020+00037- 82CBOVIX VIX OOPP 20160817 001400000005-00008+00022+00054-00018-00008+00073-00000+005827460000282+ 81CBOVIX VIX OOPC 20160817 001500000021-00014+00094-00063-00050+00088+00170-00142-00118+ 82CBOVIX VIX OOPC 20160817 001500000158+00247-00223-00181+00225+00220-00142+00000+006292240005334+ 81CBOVIX VIX OOPP 20160817 001500000017-00017+00004-00026+00033-00004+00006+00033+00052- 82CBOVIX VIX OOPP 20160817 001500000011-00015+00039+00075-00032-00015+00091-00000+006182020000541+ 81CBOVIX VIX OOPC 20160817 001600000024-00018+00093-00053-00041+00087+00165-00128-00104+ 82CBOVIX VIX OOPC 20160817 001600000151+00238-00205-00162+00210+00211-00126+00000+006609930004696+ 81CBOVIX VIX OOPP 20160817 001600000021-00021+00003-00036+00042-00003+00012+00048+00066- 82CBOVIX VIX OOPP 20160817 001600000019-00024+00057+00095-00047-00023+00107-00000+006520910000901+ 81CBOVIX VIX OOPC 20160817 001700000027-00022+00091-00044-00034+00084+00158-00114-00091+ 82CBOVIX VIX OOPC 20160817 001700000142+00228-00187-00144+00195+00202-00112+00000+006879340004137+ 81CBOVIX VIX OOPP 20160817 001700000024-00025+00002-00045+00050-00001+00018+00062+00079- 82CBOVIX VIX OOPP 20160817 001700000028-00035+00076+00113-00062-00033+00121-00000+006801830001341+ 81CBOVIX VIX OOPC 20160817 001800000029-00025+00089-00036-00027+00081+00152-00100-00080+ 82CBOVIX VIX OOPC 20160817 001800000133+00217-00168-00128+00180+00191-00100+00000+007248410003698+ 81CBOVIX VIX OOPP 20160817 001800000026-00028+00001+00054+00056-00002-00025+00076+00090- 82CBOVIX VIX OOPP 20160817 001800000037-00046+00095+00129-00077-00043+00133-00000+007177550001901+ 81CBOVIX VIX OOPC 20160817 001900000030-00026+00086-00029-00022+00078+00145-00088-00070+ 82CBOVIX VIX OOPC 20160817 001900000124+00206-00151-00114+00166+00181-00090+00000+007515280003299+ 81CBOVIX VIX OOPP 20160817 001900000027-00030+00004+00061+00062-00006-00032+00088+00100- 82CBOVIX VIX OOPP 20160817 001900000046-00057+00112+00143-00091-00054+00144-00000+007448110002500+ 81CBOVIX VIX OOPC 20160817 002000000031-00028+00083-00023-00017+00074+00137-00077-00061+ 82CBOVIX VIX OOPC 20160817 002000000116+00195-00136-00102+00153+00171-00081+00000+007746590002950+ 81CBOVIX VIX OOPP 20160817 002000000028-00031+00007+00067+00067-00010-00039+00099+00109- 82CBOVIX VIX OOPP 20160817 002000000055-00068+00128+00155-00105-00064+00153-00000+007681370003150+ 81CBOVIX VIX OOPC 20160817 002100000031-00028+00079-00018-00013+00070+00131-00068-00054+ 82CBOVIX VIX OOPC 20160817 002100000108+00185-00122-00091+00141+00161-00073+00000+007991310002661+ 81CBOVIX VIX OOPP 20160817 002100000028-00031+00011+00072+00070-00014-00046+00109+00116- 82CBOVIX VIX OOPP 20160817 002100000063-00078+00141+00166-00117-00074+00161-00000+007926870003858+ 81CBOVIX VIX OOPC 20160817 002200000031-00028+00076-00014-00010+00066+00124-00060-00048+ 82CBOVIX VIX OOPC 20160817 002200000100+00175-00109-00082+00129+00151-00066+00000+008158090002385+ 81CBOVIX VIX OOPP 20160817 002200000028-00031+00014+00076+00074-00018-00053+00117+00123- 82CBOVIX VIX OOPP 20160817 002200000071-00089+00154+00175-00128-00084+00168-00000+008093600004581+ 81CBOVIX VIX OOPC 20160817 002300000031-00028+00072-00011-00007+00062+00117-00053-00042+ 82CBOVIX VIX OOPC 20160817 002300000093+00165-00098-00074+00120+00142-00059+00000+008354970002161+ 81CBOVIX VIX OOPP 20160817 002300000028-00031+00018+00079+00076-00021-00060+00124+00128- 82CBOVIX VIX OOPP 20160817 002300000078-00099+00165+00184-00138-00093+00174-00000+008289820005356+ 81CBOVIX VIX OOPC 20160817 002400000030-00027+00069-00008-00005+00059+00111-00046-00037+ 82CBOVIX VIX OOPC 20160817 002400000086+00156-00089-00066+00110+00133-00054+00000+008530280001961+ 81CBOVIX VIX OOPP 20160817 002400000027-00031+00021+00082+00078-00025-00066+00130+00133- 82CBOVIX VIX OOPP 20160817 002400000084-00108+00175+00191-00147-00102+00180-00000+008463970006154+ 81CBOVIX VIX OOPC 20160817 002500000030-00027+00066-00005-00003+00055+00105-00041-00033+ 82CBOVIX VIX OOPC 20160817 002500000080+00147-00080-00060+00101+00125-00049+00000+008630570001762+ 81CBOVIX VIX OOPP 20160817 002500000026-00030+00024+00085+00080-00029-00072+00136+00138- 82CBOVIX VIX OOPP 20160817 002500000091-00117+00184+00198-00156-00110+00185-00000+008562580006953+ 81CBOVIX VIX OOPC 20160817 002600000029-00026+00063-00003-00002+00052+00099-00036-00029+ 82CBOVIX VIX OOPC 20160817 002600000074+00139-00072-00054+00094+00117-00045+00000+008779250001605+ 81CBOVIX VIX OOPP 20160817 002600000026-00029+00028+00087+00082-00032-00078+00141+00141- 82CBOVIX VIX OOPP 20160817 002600000096-00125+00192+00203-00164-00118+00189-00000+008709310007795+ 81CBOVIX VIX OOPC 20160817 002700000028-00025+00059-00002-00000+00049+00094-00032-00026+ 82CBOVIX VIX OOPC 20160817 002700000069+00131-00065-00049+00086+00110-00040+00000+008888630001456+ 81CBOVIX VIX OOPP 20160817 002700000025-00028+00031+00088+00083-00035-00083+00145+00145- 82CBOVIX VIX OOPP 20160817 002700000102-00133+00199+00209-00171-00125+00193-00000+008816330008644+ 81CBOVIX VIX OOPC 20160817 002800000027-00024+00056-00000-00001-00045+00088-00028-00023+ 82CBOVIX VIX OOPC 20160817 002800000064+00123-00058-00044+00079+00103-00036+00000+008942710001306+ 81CBOVIX VIX OOPP 20160817 002800000024-00027+00034+00090+00084-00039-00089+00149+00148- 82CBOVIX VIX OOPP 20160817 002800000107-00141+00206+00214-00179-00132+00197-00000+008867500009493+ 81CBOVIX VIX OOPC 20160817 002900000026-00023+00053-00001+00002-00043+00083-00024-00020+ 82CBOVIX VIX OOPC 20160817 002900000059+00116-00053-00040+00074+00097-00034+00000+009084090001203+ 81CBOVIX VIX OOPP 20160817 002900000023-00026+00037+00091+00085-00041-00094+00152+00150- 82CBOVIX VIX OOPP 20160817 002900000111-00148+00211+00218-00184-00138+00200-00000+009006080010388+ 81CBOVIX VIX OOPC 20160817 003000000025-00022+00051-00002+00002-00040+00079-00022-00018+ 82CBOVIX VIX OOPC 20160817 003000000055+00110-00048-00036+00068+00091-00031+00000+009194760001103+ 81CBOVIX VIX OOPP 20160817 003000000022-00025+00039+00092+00086-00044-00098+00155+00152- 82CBOVIX VIX OOPP 20160817 003000000116-00154+00216+00221-00190-00144+00203-00000+009113590011287+ 81CBOVIX VIX OOPC 20160817 003250000023-00020+00044-00003+00004-00034+00068-00015-00013+ 82CBOVIX VIX OOPC 20160817 003250000046+00094-00037-00028+00055+00077-00024+00000+009332600000864+ 81CBOVIX VIX OOPP 20160817 003250000019-00022+00046+00093+00087-00050-00109+00161+00157- 82CBOVIX VIX OOPP 20160817 003250000125-00170+00227+00229-00203-00158+00209-00000+009241260013543+ 81CBOVIX VIX OOPC 20160817 003500000020-00017+00039-00004+00004-00029+00059-00011-00010+ 82CBOVIX VIX OOPC 20160817 003500000038+00082-00029-00023+00046+00067-00020+00000+009544910000705+ 81CBOVIX VIX OOPP 20160817 003500000017-00020+00052+00094+00088-00055-00118+00166+00160- 82CBOVIX VIX OOPP 20160817 003500000133-00183+00235+00235-00212-00169+00214-00000+009442480015880+ 81CBOVIX VIX OOPC 20160817 003750000018-00015+00033-00004+00004-00024+00051-00008-00007+ 82CBOVIX VIX OOPC 20160817 003750000031+00070-00022-00017+00037+00056-00016+00000+009608410000553+ 81CBOVIX VIX OOPP 20160817 003750000015-00018+00057+00094+00088-00060-00127+00169+00163- 82CBOVIX VIX OOPP 20160817 003750000140-00195+00242+00240-00221-00180+00218-00000+009490580018224+ 81CBOVIX VIX OOPC 20160817 004000000016-00013+00029-00004+00005-00020+00044-00006-00005+ 82CBOVIX VIX OOPC 20160817 004000000026+00060-00017-00014+00031+00048-00013+00000+009720110000447+ 81CBOVIX VIX OOPP 20160817 004000000012-00016+00062+00094+00088-00064-00134+00171+00165- 82CBOVIX VIX OOPP 20160817 004000000145-00204+00247+00244-00227-00188+00221-00000+009585260020614+ 81CBOVIX VIX OOPC 20160817 004250000014-00011+00025-00004+00004-00017+00038-00004-00004+ 82CBOVIX VIX OOPC 20160817 004250000022+00052-00013-00011+00025+00041-00010+00000+009775360000356+ 81CBOVIX VIX OOPP 20160817 004250000010-00014+00066+00094+00088-00068-00140+00173+00167- 82CBOVIX VIX OOPP 20160817 004250000150-00213+00251+00247-00233-00195+00224-00000+009618840023019+ 81CBOVIX VIX OOPC 20160817 004500000013-00010+00022-00004+00004-00015+00033-00003-00003+ 82CBOVIX VIX OOPC 20160817 004500000019+00046-00011-00009+00022+00036-00009+00000+009955690000304+ 81CBOVIX VIX OOPP 20160817 004500000009-00013+00069+00094+00088-00070-00145+00174+00168- 82CBOVIX VIX OOPP 20160817 004500000153-00219+00253+00249-00237-00200+00225-00000+009779960025463+ 81CBOVIX VIX OOPC 20160817 004750000011-00009+00020-00004+00004-00013+00029-00002-00002+ 82CBOVIX VIX OOPC 20160817 004750000016+00040-00009-00007+00018+00031-00007+00000+010050280000252+ 81CBOVIX VIX OOPP 20160817 004750000007-00011+00071+00093+00087-00072-00149+00175+00168- 82CBOVIX VIX OOPP 20160817 004750000156-00225+00255+00250-00240-00205+00227-00000+009849020027907+ 81CBOVIX VIX OOPC 20160817 005000000010-00007+00017-00004+00004-00011+00026-00001-00002+ 82CBOVIX VIX OOPC 20160817 005000000013+00035-00007-00006+00016+00027-00006+00000+010133880000210+ 81CBOVIX VIX OOPP 20160817 005000000006-00010+00074+00093+00087-00074-00153+00175+00169- 82CBOVIX VIX OOPP 20160817 005000000158-00231+00257+00252-00243-00210+00228-00000+009902980030361+ 81CBOVIX VIX OOPC 20160817 005500000008-00006+00014-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20160817 005500000010+00027-00005-00004+00011+00021-00004+00000+010322820000151+ 81CBOVIX VIX OOPP 20160817 005500000004-00008+00078+00092+00086-00076-00159+00176+00170- 82CBOVIX VIX OOPP 20160817 005500000162-00239+00259+00253-00247-00216+00229-00000+010023410035295+ 81CBOVIX VIX OOPC 20160817 006000000006-00005+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20160817 006000000008+00022-00003-00003+00009+00016-00003+00000+010508390000113+ 81CBOVIX VIX OOPP 20160817 006000000002-00007+00081+00092+00086-00078-00163+00177+00170- 82CBOVIX VIX OOPP 20160817 006000000164-00244+00261+00255-00250-00221+00231-00000+010124200040248+ 81CBOVIX VIX OOPC 20160817 006500000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20160817 006500000005+00016-00002-00002+00006+00012-00002+00000+010478190000075+ 81CBOVIX VIX OOPP 20160817 006500000001-00006+00084+00091+00085-00080-00167+00177+00170- 82CBOVIX VIX OOPP 20160817 006500000167-00251+00262+00256-00253-00226+00232-00000+009926330045202+ 81CBOVIX VIX OOPC 20160817 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20160817 007000000004+00012-00001-00001+00004+00009-00001+00000+010477650000051+ 81CBOVIX VIX OOPP 20160817 007000000001+00005+00086+00091+00085-00082-00171+00177+00170- 82CBOVIX VIX OOPP 20160817 007000000168-00255+00263+00256-00255-00229+00232-00000+009665860050170+ 81CBOVIX VIX OOPC 20160921 001000000007-00006-00093-00093-00079+00081+00180-00179-00165+ 82CBOVIX VIX OOPC 20160921 001000000167+00266-00266-00250+00254+00236-00224+00000+004294020010442+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00006-00000-00000+00011-00000+004858830000008+ 81CBOVIX VIX OOPC 20160921 001100000007-00005-00093-00091-00078+00082+00179-00178-00163+ 82CBOVIX VIX OOPC 20160921 001100000168+00265-00264-00247+00255+00235-00217+00000+004294020009459+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160921 001100000001+00000+00002+00012-00000-00001+00019-00000+004859220000023+ 81CBOVIX VIX OOPC 20160921 001200000010-00002-00095-00089-00073+00083+00180-00175-00155+ 82CBOVIX VIX OOPC 20160921 001200000169+00265-00261-00236+00253+00234-00203+00000+004622940008493+ 81CBOVIX VIX OOPP 20160921 001200000006-00004+00003-00004+00010-00003+00001-00005+00014- 82CBOVIX VIX OOPP 20160921 001200000001+00001+00005+00021-00002-00002+00031-00000+004859640000054+ 81CBOVIX VIX OOPC 20160921 001300000014-00001+00096-00085-00067+00085+00180-00170-00146+ 82CBOVIX VIX OOPC 20160921 001300000169+00264-00256-00223+00251+00233-00188+00000+004728340007554+ 81CBOVIX VIX OOPP 20160921 001300000009-00007+00005-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20160921 001300000001+00002+00010+00033-00005-00003+00045-00000+004860120000112+ 81CBOVIX VIX OOPC 20160921 001400000019-00006+00098-00076-00058+00088+00179-00160-00133+ 82CBOVIX VIX OOPC 20160921 001400000167+00260-00245-00205+00244+00229-00170+00000+005066520006700+ 81CBOVIX VIX OOPP 20160921 001400000014-00012+00006-00016+00024-00007+00000-00019+00036- 82CBOVIX VIX OOPP 20160921 001400000001-00005+00021+00051-00012-00007+00062-00000+005143270000256+ 81CBOVIX VIX OOPC 20160921 001500000025-00013+00099-00066-00048+00090+00176-00147-00118+ 82CBOVIX VIX OOPC 20160921 001500000163+00255-00229-00184+00233+00222-00153+00000+005464020005958+ 81CBOVIX VIX OOPP 20160921 001500000020-00019+00008-00026+00034-00008+00002+00033+00051- 82CBOVIX VIX OOPP 20160921 001500000005-00011+00037+00071-00022-00013+00079-00000+005516520000511+ 81CBOVIX VIX OOPC 20160921 001600000029-00019+00100-00055-00039+00090+00172-00131-00103+ 82CBOVIX VIX OOPC 20160921 001600000157+00247-00209-00165+00220+00214-00138+00000+005867950005330+ 81CBOVIX VIX OOPP 20160921 001600000024-00024+00008-00037+00043-00009+00006+00048+00065- 82CBOVIX VIX OOPP 20160921 001600000011-00018+00056+00090-00035-00022+00095-00000+005908770000880+ 81CBOVIX VIX OOPC 20160921 001700000033-00024+00099-00045-00031+00089+00168-00117-00091+ 82CBOVIX VIX OOPC 20160921 001700000150+00239-00191-00147+00207+00205-00124+00000+006145490004762+ 81CBOVIX VIX OOPP 20160921 001700000027-00029+00007-00047+00051-00008+00011+00062+00077- 82CBOVIX VIX OOPP 20160921 001700000018-00027+00075+00107-00048-00031+00108-00000+006180200001309+ 81CBOVIX VIX OOPC 20160921 001800000035-00027+00097-00036-00024+00087+00162-00103-00080+ 82CBOVIX VIX OOPC 20160921 001800000143+00229-00173-00132+00194+00196-00112+00000+006385650004265+ 81CBOVIX VIX OOPP 20160921 001800000030-00033+00005-00056+00057-00006+00017+00076+00088- 82CBOVIX VIX OOPP 20160921 001800000025-00036+00092+00123-00061-00040+00120-00000+006416680001809+ 81CBOVIX VIX OOPC 20160921 001900000037-00030+00095-00029-00018+00085+00156-00091-00070+ 82CBOVIX VIX OOPC 20160921 001900000135+00220-00156-00118+00181+00186-00101+00000+006684290003867+ 81CBOVIX VIX OOPP 20160921 001900000032-00035+00003-00063+00063-00003+00023+00088+00098- 82CBOVIX VIX OOPP 20160921 001900000033-00046+00110+00137-00074-00050+00131-00000+006712990002408+ 81CBOVIX VIX OOPC 20160921 002000000038-00032+00093-00022-00013+00082+00150-00080-00061+ 82CBOVIX VIX OOPC 20160921 002000000128+00210-00141-00106+00169+00176-00092+00000+006886690003491+ 81CBOVIX VIX OOPP 20160921 002000000033-00037+00001-00070+00068-00000+00029+00099+00107- 82CBOVIX VIX OOPP 20160921 002000000040-00055+00125+00149-00086-00060+00140-00000+006913910003030+ 81CBOVIX VIX OOPC 20160921 002100000039-00033+00090-00017-00009+00078+00144-00070-00054+ 82CBOVIX VIX OOPC 20160921 002100000120+00200-00127-00095+00157+00167-00084+00000+007052920003153+ 81CBOVIX VIX OOPP 20160921 002100000033-00038+00002+00075+00072-00003-00035+00109+00114- 82CBOVIX VIX OOPP 20160921 002100000048-00065+00139+00159-00097-00069+00149-00000+007079180003689+ 81CBOVIX VIX OOPC 20160921 002200000039-00033+00087-00012-00006+00075+00138-00061-00048+ 82CBOVIX VIX OOPC 20160921 002200000113+00191-00114-00086+00147+00158-00076+00000+007242050002872+ 81CBOVIX VIX OOPP 20160921 002200000034-00039+00005+00080+00075-00006-00041+00117+00120- 82CBOVIX VIX OOPP 20160921 002200000055-00074+00151+00169-00108-00078+00156-00000+007267720004405+ 81CBOVIX VIX OOPC 20160921 002300000039-00034+00084-00008-00003+00072+00131-00054-00042+ 82CBOVIX VIX OOPC 20160921 002300000106+00182-00103-00077+00136+00149-00069+00000+007352890002594+ 81CBOVIX VIX OOPP 20160921 002300000033-00039+00008+00084+00078-00010-00047+00125+00126- 82CBOVIX VIX OOPP 20160921 002300000062-00083+00163+00177-00118-00087+00163-00000+007378240005125+ 81CBOVIX VIX OOPC 20160921 002400000038-00033+00080-00005-00001+00068+00126-00047-00037+ 82CBOVIX VIX OOPC 20160921 002400000100+00173-00093-00070+00127+00141-00064+00000+007520040002378+ 81CBOVIX VIX OOPP 20160921 002400000033-00039+00011+00087+00080-00013-00053+00131+00131- 82CBOVIX VIX OOPP 20160921 002400000068-00092+00172+00185-00127-00095+00169-00000+007545270005906+ 81CBOVIX VIX OOPC 20160921 002500000038-00033+00077-00003-00001-00065+00120-00041-00033+ 82CBOVIX VIX OOPC 20160921 002500000093+00165-00084-00063+00118+00133-00058+00000+007637390002168+ 81CBOVIX VIX OOPP 20160921 002500000032-00038+00015+00089+00082-00016-00059+00137+00135- 82CBOVIX VIX OOPP 20160921 002500000075-00100+00182+00191-00136-00103+00174-00000+007662640006693+ 81CBOVIX VIX OOPC 20160921 002600000037-00032+00074-00000-00003-00061+00114-00036-00028+ 82CBOVIX VIX OOPC 20160921 002600000087+00156-00075-00057+00110+00125-00053+00000+007697590001958+ 81CBOVIX VIX OOPP 20160921 002600000032-00037+00018+00092+00084-00020-00065+00142+00139- 82CBOVIX VIX OOPP 20160921 002600000081-00109+00190+00198-00145-00110+00179-00000+007723030007480+ 81CBOVIX VIX OOPC 20160921 002700000036-00031+00071-00001+00004-00058+00109-00032-00025+ 82CBOVIX VIX OOPC 20160921 002700000082+00149-00068-00052+00102+00118-00049+00000+007819180001799+ 81CBOVIX VIX OOPP 20160921 002700000031-00037+00021+00093+00085-00023-00070+00147+00143- 82CBOVIX VIX OOPP 20160921 002700000086-00116+00197+00203-00152-00117+00184-00000+007844860008319+ 81CBOVIX VIX OOPC 20160921 002800000035-00031+00068-00003+00005-00055+00103-00028-00022+ 82CBOVIX VIX OOPC 20160921 002800000077+00141-00061-00047+00095+00111-00045+00000+007916500001650+ 81CBOVIX VIX OOPP 20160921 002800000030-00036+00024+00095+00087-00026-00075+00151+00146- 82CBOVIX VIX OOPP 20160921 002800000091-00124+00204+00208-00159-00124+00187-00000+007942530009167+ 81CBOVIX VIX OOPC 20160921 002900000034-00029+00065-00004+00006-00052+00098-00024-00019+ 82CBOVIX VIX OOPC 20160921 002900000071+00134-00055-00042+00088+00105-00041+00000+007972210001501+ 81CBOVIX VIX OOPP 20160921 002900000029-00035+00027+00096+00087-00029-00080+00154+00149- 82CBOVIX VIX OOPP 20160921 002900000096-00131+00210+00212-00166-00130+00191-00000+007998710010015+ 81CBOVIX VIX OOPC 20160921 003000000033-00028+00062-00005+00007-00049+00093-00021-00017+ 82CBOVIX VIX OOPC 20160921 003000000067+00127-00050-00038+00082+00099-00038+00000+008057270001380+ 81CBOVIX VIX OOPP 20160921 003000000028-00034+00030+00097+00088-00032-00085+00158+00151- 82CBOVIX VIX OOPP 20160921 003000000101-00138+00215+00216-00172-00136+00195-00000+008084260010891+ 81CBOVIX VIX OOPC 20160921 003250000030-00026+00055-00007+00008-00042+00082-00014-00012+ 82CBOVIX VIX OOPC 20160921 003250000056+00111-00038-00030+00068+00085-00030+00000+008176180001099+ 81CBOVIX VIX OOPP 20160921 003250000025-00031+00037+00099+00089-00039-00096+00164+00156- 82CBOVIX VIX OOPP 20160921 003250000111-00154+00227+00225-00186-00150+00202-00000+008204840013104+ 81CBOVIX VIX OOPC 20160921 003500000028-00023+00049-00008+00008-00036+00072-00010-00009+ 82CBOVIX VIX OOPC 20160921 003500000048+00098-00030-00024+00058+00074-00025+00000+008336320000900+ 81CBOVIX VIX OOPP 20160921 003500000022-00028+00043+00099+00090-00045-00106+00168+00159- 82CBOVIX VIX OOPP 20160921 003500000120-00167+00235+00231-00197-00162+00207-00000+008366780015398+ 81CBOVIX VIX OOPC 20160921 003750000025-00020+00043-00008+00009-00030+00062-00006-00006+ 82CBOVIX VIX OOPC 20160921 003750000039+00084-00022-00018+00047+00063-00020+00000+008338120000702+ 81CBOVIX VIX OOPP 20160921 003750000019-00025+00049+00100+00090-00051-00116+00172+00162- 82CBOVIX VIX OOPP 20160921 003750000128-00181+00243+00236-00208-00173+00213-00000+008371390017693+ 81CBOVIX VIX OOPC 20160921 004000000022-00018+00038-00008+00008-00027+00056-00004-00004+ 82CBOVIX VIX OOPC 20160921 004000000034+00075-00018-00015+00040+00055-00017+00000+008522090000597+ 81CBOVIX VIX OOPP 20160921 004000000017-00023+00053+00100+00090-00054-00122+00174+00164- 82CBOVIX VIX OOPP 20160921 004000000134-00190+00247+00240-00214-00180+00216-00000+008557350020081+ 81CBOVIX VIX OOPC 20160921 004250000020-00016+00034-00007+00008-00023+00049-00003-00003+ 82CBOVIX VIX OOPC 20160921 004250000029+00066-00014-00012+00034+00048-00014+00000+008630850000497+ 81CBOVIX VIX OOPP 20160921 004250000015-00021+00058+00099+00089-00058-00129+00176+00165- 82CBOVIX VIX OOPP 20160921 004250000138-00198+00251+00243-00220-00187+00218-00000+008668600022475+ 81CBOVIX VIX OOPC 20160921 004500000018-00014+00030-00007+00008-00020+00043-00001-00001+ 82CBOVIX VIX OOPC 20160921 004500000024+00058-00011-00009+00028+00041-00011+00000+008649390000400+ 81CBOVIX VIX OOPP 20160921 004500000013-00019+00062+00099+00089-00062-00135+00177+00166- 82CBOVIX VIX OOPP 20160921 004500000143-00207+00254+00245-00226-00194+00221-00000+008690630024871+ 81CBOVIX VIX OOPC 20160921 004750000016-00012+00027-00006+00007-00017+00038-00001-00001+ 82CBOVIX VIX OOPC 20160921 004750000021+00052-00009-00008+00025+00036-00010+00000+008779140000344+ 81CBOVIX VIX OOPP 20160921 004750000011-00018+00065+00098+00089-00064-00140+00178+00167- 82CBOVIX VIX OOPP 20160921 004750000146-00213+00256+00247-00230-00199+00223-00000+008822740027308+ 81CBOVIX VIX OOPC 20160921 005000000015-00011+00024-00006+00007-00015+00034-00000+00000+ 82CBOVIX VIX OOPC 20160921 005000000018+00046-00007-00006+00021+00032-00008+00000+008841980000288+ 81CBOVIX VIX OOPP 20160921 005000000010-00016+00068+00098+00088-00066-00144+00179+00168- 82CBOVIX VIX OOPP 20160921 005000000149-00219+00258+00248-00233-00203+00224-00000+008888730029745+ 81CBOVIX VIX OOPC 20160921 005500000011-00008+00017-00004+00005-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20160921 005500000012+00033-00003-00003+00014+00023-00005+00000+008727000000176+ 81CBOVIX VIX OOPP 20160921 005500000006-00013+00074+00097+00087-00071-00153+00179+00169- 82CBOVIX VIX OOPP 20160921 005500000156-00232+00262+00251-00241-00213+00227-00000+008785180034620+ 81CBOVIX VIX OOPC 20160921 006000000009-00006+00014-00004+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20160921 006000000009+00026-00002-00002+00010+00017-00004+00000+008812640000125+ 81CBOVIX VIX OOPP 20160921 006000000004-00011+00078+00096+00086-00074-00159+00180+00169- 82CBOVIX VIX OOPP 20160921 006000000159-00239+00263+00252-00244-00218+00229-00000+008879030039554+ 81CBOVIX VIX OOPC 20160921 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160921 006500000007+00021-00001-00002+00008+00014-00003+00000+008981790000097+ 81CBOVIX VIX OOPP 20160921 006500000002-00010+00080+00095+00085-00075-00162+00180+00169- 82CBOVIX VIX OOPP 20160921 006500000161-00244+00264+00253-00247-00221+00229-00000+009052510044513+ 81CBOVIX VIX OOPC 20160921 007000000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000006+00017-00001-00001+00006+00011-00002+00000+009134310000076+ 81CBOVIX VIX OOPP 20160921 007000000001-00009+00082+00095+00085-00076-00165+00180+00169- 82CBOVIX VIX OOPP 20160921 007000000162-00247+00264+00254-00248-00224+00230-00000+009207430049479+ 81CBOVIX VIX OOPC 20161019 001000000010-00006-00096-00093-00075+00080+00181-00179-00160+ 82CBOVIX VIX OOPC 20161019 001000000167+00268-00266-00244+00253+00236-00221+00000+004846860010852+ 81CBOVIX VIX OOPP 20161019 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000001+00000-00001+00008-00000+00000+00011-00000+004844670000015+ 81CBOVIX VIX OOPC 20161019 001100000012-00005-00097-00091-00072+00081+00182-00177-00155+ 82CBOVIX VIX OOPC 20161019 001100000167+00267-00264-00238+00252+00235-00213+00000+004848130009878+ 81CBOVIX VIX OOPP 20161019 001100000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20161019 001100000001+00000-00003+00015-00000-00001+00019-00000+004844610000037+ 81CBOVIX VIX OOPC 20161019 001200000015-00002-00098-00088-00067+00083+00182-00174-00149+ 82CBOVIX VIX OOPC 20161019 001200000168+00267-00260-00228+00251+00234-00202+00000+004847930008923+ 81CBOVIX VIX OOPP 20161019 001200000008-00005+00004-00006+00012-00004+00002-00007+00017- 82CBOVIX VIX OOPP 20161019 001200000002+00000+00007+00024-00001-00002+00030-00000+004844550000079+ 81CBOVIX VIX OOPC 20161019 001300000019-00001+00100-00083-00061+00085+00183-00169-00140+ 82CBOVIX VIX OOPC 20161019 001300000168+00266-00254-00216+00249+00232-00189+00000+004847510007998+ 81CBOVIX VIX OOPP 20161019 001300000011-00009+00006-00011+00018-00006+00002-00012+00026- 82CBOVIX VIX OOPP 20161019 001300000002+00001+00013+00036-00004-00004+00043-00000+004844480000150+ 81CBOVIX VIX OOPC 20161019 001400000024-00007+00102-00076-00053+00088+00182-00159-00128+ 82CBOVIX VIX OOPC 20161019 001400000167+00263-00243-00200+00243+00228-00174+00000+005038300007151+ 81CBOVIX VIX OOPP 20161019 001400000016-00014+00008-00018+00026-00008+00001-00022+00038- 82CBOVIX VIX OOPP 20161019 001400000001+00004+00024+00053-00009-00008+00058-00000+005035730000300+ 81CBOVIX VIX OOPC 20161019 001500000029-00013+00104-00066-00044+00090+00180-00147-00114+ 82CBOVIX VIX OOPC 20161019 001500000164+00259-00229-00182+00235+00223-00158+00000+005256260006387+ 81CBOVIX VIX OOPP 20161019 001500000021-00020+00010-00028+00035-00011+00000+00034+00052- 82CBOVIX VIX OOPP 20161019 001500000002-00009+00039+00071-00017-00014+00074-00000+005253950000532+ 81CBOVIX VIX OOPC 20161019 001600000033-00019+00104-00055-00035+00091+00177-00132-00101+ 82CBOVIX VIX OOPC 20161019 001600000160+00252-00211-00164+00225+00215-00144+00000+005553760005737+ 81CBOVIX VIX OOPP 20161019 001600000026-00027+00010-00039+00044-00012+00003+00049+00065- 82CBOVIX VIX OOPP 20161019 001600000006-00015+00057+00089-00028-00021+00088-00000+005551580000878+ 81CBOVIX VIX OOPC 20161019 001700000037-00025+00104-00045-00027+00091+00173-00118-00089+ 82CBOVIX VIX OOPC 20161019 001700000154+00245-00193-00147+00213+00206-00130+00000+005802100005161+ 81CBOVIX VIX OOPP 20161019 001700000030-00032+00010-00049+00052-00012+00007+00063+00077- 82CBOVIX VIX OOPP 20161019 001700000012-00022+00075+00106-00040-00030+00101-00000+005799930001299+ 81CBOVIX VIX OOPC 20161019 001800000040-00029+00103-00036-00021+00090+00169-00104-00078+ 82CBOVIX VIX OOPC 20161019 001800000148+00237-00175-00132+00201+00198-00118+00000+005992750004641+ 81CBOVIX VIX OOPP 20161019 001800000032-00036+00009-00058+00059-00011+00012+00076+00088- 82CBOVIX VIX OOPP 20161019 001800000018-00031+00092+00121-00051-00039+00114-00000+005990540001775+ 81CBOVIX VIX OOPC 20161019 001900000042-00032+00101-00028-00015+00088+00164-00092-00068+ 82CBOVIX VIX OOPC 20161019 001900000141+00228-00158-00119+00189+00188-00108+00000+006232730004216+ 81CBOVIX VIX OOPP 20161019 001900000034-00039+00007-00066+00064-00009+00017+00089+00098- 82CBOVIX VIX OOPP 20161019 001900000025-00039+00109+00134-00063-00048+00124-00000+006230420002346+ 81CBOVIX VIX OOPC 20161019 002000000043-00034+00099-00022-00010+00086+00158-00081-00060+ 82CBOVIX VIX OOPC 20161019 002000000134+00219-00143-00107+00178+00179-00098+00000+006401960003819+ 81CBOVIX VIX OOPP 20161019 002000000036-00042+00005-00072+00069-00007+00023+00100+00106- 82CBOVIX VIX OOPP 20161019 002000000032-00048+00124+00146-00075-00057+00134-00000+006399520002945+ 81CBOVIX VIX OOPC 20161019 002100000044-00036+00097-00016-00006+00083+00152-00071-00053+ 82CBOVIX VIX OOPC 20161019 002100000127+00210-00129-00096+00167+00170-00090+00000+006600430003491+ 81CBOVIX VIX OOPP 20161019 002100000037-00043+00003-00078+00073-00004+00028+00110+00113- 82CBOVIX VIX OOPP 20161019 002100000039-00057+00138+00156-00086-00066+00142-00000+006597830003614+ 81CBOVIX VIX OOPC 20161019 002200000044-00037+00094-00011-00002+00080+00147-00062-00046+ 82CBOVIX VIX OOPC 20161019 002200000121+00202-00116-00087+00157+00161-00083+00000+006752560003186+ 81CBOVIX VIX OOPP 20161019 002200000037-00044+00000-00083+00077-00001+00034+00119+00120- 82CBOVIX VIX OOPP 20161019 002200000045-00066+00151+00166-00096-00075+00149-00000+006749780004305+ 81CBOVIX VIX OOPC 20161019 002300000044-00037+00091-00007-00001-00077+00141-00054-00040+ 82CBOVIX VIX OOPC 20161019 002300000114+00193-00105-00078+00146+00153-00075+00000+006829870002880+ 81CBOVIX VIX OOPP 20161019 002300000037-00044+00003+00087+00080-00002-00040+00127+00126- 82CBOVIX VIX OOPP 20161019 002300000052-00075+00163+00175-00106-00083+00157-00000+006826880004996+ 81CBOVIX VIX OOPC 20161019 002400000044-00037+00088-00003-00003-00074+00135-00047-00035+ 82CBOVIX VIX OOPC 20161019 002400000107+00184-00095-00071+00137+00145-00069+00000+006974710002647+ 81CBOVIX VIX OOPP 20161019 002400000037-00044+00006+00091+00082-00005-00046+00133+00131- 82CBOVIX VIX OOPP 20161019 002400000059-00083+00173+00182-00115-00091+00163-00000+006971480005759+ 81CBOVIX VIX OOPC 20161019 002500000044-00037+00085-00001-00005-00071+00129-00041-00031+ 82CBOVIX VIX OOPC 20161019 002500000101+00176-00085-00064+00128+00137-00063+00000+007062280002413+ 81CBOVIX VIX OOPP 20161019 002500000036-00044+00009+00093+00084-00009-00051+00139+00135- 82CBOVIX VIX OOPP 20161019 002500000065-00091+00182+00189-00124-00099+00168-00000+007058800006522+ 81CBOVIX VIX OOPC 20161019 002600000043-00036+00082-00002+00007-00067+00124-00036-00027+ 82CBOVIX VIX OOPC 20161019 002600000095+00168-00077-00058+00120+00130-00058+00000+007163530002214+ 81CBOVIX VIX OOPP 20161019 002600000036-00044+00012+00096+00086-00012-00057+00145+00139- 82CBOVIX VIX OOPP 20161019 002600000071-00099+00191+00195-00133-00107+00173-00000+007159760007319+ 81CBOVIX VIX OOPC 20161019 002700000042-00036+00079-00004+00008-00064+00118-00031-00023+ 82CBOVIX VIX OOPC 20161019 002700000090+00160-00069-00052+00112+00123-00053+00000+007221750002017+ 81CBOVIX VIX OOPP 20161019 002700000035-00043+00015+00098+00087-00015-00062+00150+00143- 82CBOVIX VIX OOPP 20161019 002700000076-00107+00198+00201-00141-00114+00178-00000+007217680008118+ 81CBOVIX VIX OOPC 20161019 002800000041-00035+00076-00005+00009-00061+00113-00027-00021+ 82CBOVIX VIX OOPC 20161019 002800000084+00153-00062-00047+00105+00116-00049+00000+007316900001859+ 81CBOVIX VIX OOPP 20161019 002800000034-00042+00018+00099+00088-00018-00067+00154+00146- 82CBOVIX VIX OOPP 20161019 002800000082-00114+00205+00205-00148-00120+00182-00000+007312490008957+ 81CBOVIX VIX OOPC 20161019 002900000040-00034+00073-00007+00010-00058+00108-00023-00018+ 82CBOVIX VIX OOPC 20161019 002900000079+00146-00056-00043+00098+00110-00045+00000+007374970001702+ 81CBOVIX VIX OOPP 20161019 002900000033-00041+00021+00101+00089-00021-00073+00157+00148- 82CBOVIX VIX OOPP 20161019 002900000087-00122+00211+00210-00155-00127+00186-00000+007370190009796+ 81CBOVIX VIX OOPC 20161019 003000000039-00033+00070-00008+00011-00055+00103-00020-00015+ 82CBOVIX VIX OOPC 20161019 003000000074+00139-00050-00039+00091+00104-00042+00000+007434180001562+ 81CBOVIX VIX OOPP 20161019 003000000032-00040+00024+00102+00090-00024-00078+00161+00151- 82CBOVIX VIX OOPP 20161019 003000000092-00128+00217+00214-00161-00133+00190-00000+007429000010652+ 81CBOVIX VIX OOPC 20161019 003250000036-00030+00063-00009+00012-00048+00091-00013-00010+ 82CBOVIX VIX OOPC 20161019 003250000063+00123-00039-00030+00076+00090-00034+00000+007532480001252+ 81CBOVIX VIX OOPP 20161019 003250000029-00037+00032+00103+00091-00032-00089+00167+00156- 82CBOVIX VIX OOPP 20161019 003250000103-00145+00229+00223-00176-00147+00198-00000+007526140012833+ 81CBOVIX VIX OOPC 20161019 003500000033-00027+00056-00010+00012-00041+00081-00008-00007+ 82CBOVIX VIX OOPC 20161019 003500000053+00108-00029-00023+00064+00077-00027+00000+007607850001006+ 81CBOVIX VIX OOPP 20161019 003500000025-00034+00038+00104+00091-00038-00100+00172+00159- 82CBOVIX VIX OOPP 20161019 003500000113-00160+00238+00230-00189-00159+00204-00000+007600080015078+ 81CBOVIX VIX OOPC 20161019 003750000030-00024+00050-00010+00012-00036+00072-00005-00004+ 82CBOVIX VIX OOPC 20161019 003750000046+00095-00023-00018+00054+00067-00023+00000+007722200000829+ 81CBOVIX VIX OOPP 20161019 003750000023-00031+00044+00104+00091-00044-00109+00176+00162- 82CBOVIX VIX OOPP 20161019 003750000120-00172+00245+00234-00199-00169+00209-00000+007712760017393+ 81CBOVIX VIX OOPC 20161019 004000000027-00021+00044-00010+00012-00031+00063-00003-00002+ 82CBOVIX VIX OOPC 20161019 004000000039+00084-00017-00014+00045+00058-00019+00000+007783730000676+ 81CBOVIX VIX OOPP 20161019 004000000020-00028+00050+00104+00091-00049-00118+00178+00164- 82CBOVIX VIX OOPP 20161019 004000000127-00184+00250+00238-00207-00178+00213-00000+007772220019730+ 81CBOVIX VIX OOPC 20161019 004250000024-00019+00039-00010+00011-00026+00056-00001-00001+ 82CBOVIX VIX OOPC 20161019 004250000033+00074-00013-00011+00038+00050-00015+00000+007830940000551+ 81CBOVIX VIX OOPP 20161019 004250000017-00026+00055+00103+00090-00053-00125+00180+00165- 82CBOVIX VIX OOPP 20161019 004250000133-00194+00254+00242-00215-00186+00217-00000+007816910022096+ 81CBOVIX VIX OOPC 20161019 004500000022-00016+00035-00009+00010-00023+00049-00000+00000- 82CBOVIX VIX OOPC 20161019 004500000028+00065-00010-00009+00032+00044-00013+00000+007878730000453+ 81CBOVIX VIX OOPP 20161019 004500000014-00023+00060+00103+00090-00057-00132+00181+00166- 82CBOVIX VIX OOPP 20161019 004500000138-00203+00258+00244-00221-00193+00219-00000+007861690024489+ 81CBOVIX VIX OOPC 20161019 004750000019-00014+00031-00008+00010-00019+00043-00001+00001- 82CBOVIX VIX OOPC 20161019 004750000024+00057-00007-00007+00027+00038-00010+00000+007924190000374+ 81CBOVIX VIX OOPP 20161019 004750000012-00021+00064+00102+00089-00060-00138+00182+00167- 82CBOVIX VIX OOPP 20161019 004750000143-00211+00260+00246-00226-00198+00221-00000+007903570026901+ 81CBOVIX VIX OOPC 20161019 005000000017-00012+00027-00007+00009-00016+00038-00001+00001- 82CBOVIX VIX OOPC 20161019 005000000020+00050-00005-00005+00022+00033-00009+00000+007926770000303+ 81CBOVIX VIX OOPP 20161019 005000000010-00019+00067+00101+00088-00063-00143+00182+00167- 82CBOVIX VIX OOPP 20161019 005000000147-00218+00262+00248-00231-00204+00223-00000+007901550029321+ 81CBOVIX VIX OOPC 20161019 005500000014-00009+00021-00006+00007-00012+00029-00002+00002- 82CBOVIX VIX OOPC 20161019 005500000014+00038-00003-00003+00016+00024-00006+00000+007959450000205+ 81CBOVIX VIX OOPP 20161019 005500000006-00016+00074+00100+00086-00068-00152+00183+00168- 82CBOVIX VIX OOPP 20161019 005500000152-00230+00265+00250-00237-00212+00226-00000+007922300034205+ 81CBOVIX VIX OOPC 20161019 006000000011-00007+00017-00005+00006-00009+00023-00002+00002- 82CBOVIX VIX OOPC 20161019 006000000011+00031-00002-00002+00012+00019-00004+00000+008084440000152+ 81CBOVIX VIX OOPP 20161019 006000000003-00014+00078+00099+00085-00071-00158+00183+00168- 82CBOVIX VIX OOPP 20161019 006000000156-00237+00266+00251-00241-00217+00228-00000+008032740039133+ 81CBOVIX VIX OOPC 20161019 006500000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20161019 006500000008+00024-00001-00001+00009+00015-00003+00000+008120000000107+ 81CBOVIX VIX OOPP 20161019 006500000001-00012+00081+00098+00084-00073-00163+00182+00168- 82CBOVIX VIX OOPP 20161019 006500000159-00244+00267+00252-00245-00222+00229-00000+008045990044071+ 81CBOVIX VIX OOPC 20161019 007000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20161019 007000000006+00019-00000-00001+00006+00011-00002+00000+008137160000076+ 81CBOVIX VIX OOPP 20161019 007000000001+00011+00084+00097+00083-00075-00167+00182+00167- 82CBOVIX VIX OOPP 20161019 007000000161-00250+00267+00252-00247-00226+00230-00000+008030880049021+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201605201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201605 0000000000000000001500300003000000000008219 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000084932 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000161644 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000257534 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000334247 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000583562 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000679452 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000832877 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001082192 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001580822 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002597260 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160520160502201606201608 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201605 0000000000000000042500300003000000000002740 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000079452 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000175342 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000038000300003000000000252055 10000020160817RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201605201608 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201605 0000000000000000007000300003000000000021918 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000098630 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000194521 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000271233 01000020160824TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VXB 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VXB 1009201701201701 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201605 0000000000075000056500300003000000000002740 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000079452 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000175342 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000252055 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000347945 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000424658 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000501370 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000597260 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000028800300003000000000673973 10000020170118VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001201605201606 100010001100 29 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20160525 0000000000000000056500300003000000000021918 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000041096 10000020160601VXW 00000000 B CFXVX23 FUT20160608 0000000000000000056500300003000000000060274 10000020160608VXW 00000000 B CFXVX25 FUT20160622 0000000000000000056500300003000000000098630 10000020160622VXW 00000000 B CFXVX26 FUT20160629 0000000000000000056500300003000000000117808 10000020160629VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000004992535Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000004992535+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008521462Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008521462+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008494168Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008494168+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009591489Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009591489+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007322599Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007322599+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007774245Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007774245+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008063615Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008063615+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009482548Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009482548+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009494106Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009494106+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008805227Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008805227+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009227027Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009227027+ 81CFXVU RVB FUT 201605 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201605 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000197000+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000226500+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000229750+ 81CFXVU RVB FUT 201608 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201608 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000231250+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201605 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201605 000000003767+05650-05650-05650+05650+05085-04625+10000+000000000154250+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180000+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000193250+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000197750+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000204750+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000208750+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000210750+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000209000+ 81CFXVX VXB FUT 201701 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201701 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000212750+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05037+10000+000000000168000+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177000+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176500+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000181000+ 81CFXVX26 VXW FUT 20160629 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX26 VXW FUT 20160629 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000180750+