0 CFX 20160511SFC 201605111722U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000737500 T BRLBUSD$0000290166 T CADCUSD$0000778149 T CHFSUSD$0001029548 T CNYCUSD$0000153881 T COPEUSD$0000000340 T CZKKUSD$0000042272 T DKKFUSD$0000153513 T EURUUSD$0001142300 T GBPLUSD$0001444300 T HKDHUSD$0000128861 T HUFHUSD$0000003617 T JPYYUSD$0000009220 T KRWWUSD$0000000856 T MXNPUSD$0000055636 T MYRMUSD$0000247831 T NOKNUSD$0000122449 T NZDZUSD$0000682700 T PLNPUSD$0000257938 T RUBRUSD$0000015366 T SEKKUSD$0000122899 T SGDJUSD$0000731850 T THBOUSD$0000028351 T TRYTUSD$0000338352 T TWDQUSD$0000030738 T ZARZUSD$0000066509 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160520160502201606201608 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160518 0092889100000000004250300003000000400019178 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0085979400000000003800300003000000450095890 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0080342100000000003800300003000000560191781 01000020160720RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VIX 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VIX 1009201701201701 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160518 0102898100075000005650300003000000400019178 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0064361300075000003650300003000000450095890 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0047910800075000003650300003000000560191781 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160511 0093568200075000000000300003000000400000000 01000020160511VIX M 00000000Y0013540+ B CBOVIX OOP 20160518 0097373600075000005650300003000000400019178 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160525 0083189000075000000000300003000000410038356 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160601 0086336400075000000000300003000000420057534 01000020160601VIX M 00000000N0000000 B CBOVIX OOP 20160608 0086495400075000000000300003000000430076712 01000020160608VIX M 00000000N0000000 B CBOVIX OOP 20160615 0084866100075000003650300003000000450095890 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0081614200075000003650300003000000560191781 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0073321100075000002600300003000000650268493 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0067526300075000002600300003000000760364384 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0063654600075000002600300003000000850441096 01000020161019VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160518 001500000000-00000-00141-00141-00139+00139+00283-00283-00269+ 82CBORVX RVX OOPC 20160518 001500000269+00424-00424-00376+00376+00382-00143+00000+008519910004756+ 81CBORVX RVX OOPP 20160518 001500000000-00000-00001+00001+00005-00005-00002+00002+00021- 82CBORVX RVX OOPP 20160518 001500000021-00002+00002+00058-00058-00001+00239-00000+009868120000019+ 81CBORVX RVX OOPC 20160518 001600000000-00000-00138-00138-00130+00130+00279-00279-00241+ 82CBORVX RVX OOPC 20160518 001600000241+00420-00420-00321+00321+00381-00114+00000+009431310003802+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00005+00005+00013-00013-00006+00006+00045- 82CBORVX RVX OOPP 20160518 001600000045-00006+00006+00107-00107-00002+00268-00000+009871920000065+ 81CBORVX RVX OOPC 20160518 001700000000-00000-00131-00131-00116+00116+00269-00269-00205+ 82CBORVX RVX OOPC 20160518 001700000205+00410-00410-00260+00260+00378-00087+00000+009648390002910+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00011+00011+00027-00027-00015+00015+00079- 82CBORVX RVX OOPP 20160518 001700000079-00017+00017+00166-00166-00005+00295-00000+009876980000173+ 81CBORVX RVX OOPC 20160518 001800000000-00000-00124-00124-00099+00099+00259-00259-00163+ 82CBORVX RVX OOPC 20160518 001800000163+00399-00399-00192+00192+00375-00060+00000+008404510002015+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00019+00019+00043-00043-00025+00025+00120- 82CBORVX RVX OOPP 20160518 001800000120-00027+00027+00232-00232-00008+00322-00000+008568440000277+ 81CBORVX RVX OOPC 20160518 001900000000-00000-00105-00105-00075+00075+00230-00230-00117+ 82CBORVX RVX OOPC 20160518 001900000117+00365-00365-00134+00134+00364-00041+00000+008989600001383+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00037+00037+00066-00066-00054+00054+00166- 82CBORVX RVX OOPP 20160518 001900000166-00061+00061+00290-00290-00019+00341-00000+009112160000645+ 81CBORVX RVX OOPC 20160518 002000000000-00000-00084-00084-00054+00054+00193-00193-00080+ 82CBORVX RVX OOPC 20160518 002000000080+00319-00319-00090+00090+00347-00028+00000+009469710000919+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00058+00058+00088-00088-00091+00091+00202- 82CBORVX RVX OOPP 20160518 002000000202-00107+00107+00334-00334-00035+00355-00000+009584150001181+ 81CBORVX RVX OOPC 20160518 002100000000-00000-00064-00064-00036+00036+00155-00155-00052+ 82CBORVX RVX OOPC 20160518 002100000052+00268-00268-00056+00056+00328-00017+00000+009630010000571+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00078+00078+00105-00105-00129+00129+00231- 82CBORVX RVX OOPP 20160518 002100000231-00158+00158+00368-00368-00055+00365-00000+009753440001833+ 81CBORVX RVX OOPC 20160518 002200000000-00000-00047-00047-00024+00024+00119-00119-00034+ 82CBORVX RVX OOPC 20160518 002200000034+00216-00216-00037+00037+00304-00011+00000+010156000000373+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00095+00095+00117-00117-00164+00164+00248- 82CBORVX RVX OOPP 20160518 002200000248-00209+00209+00387-00387-00079+00371-00000+010301220002635+ 81CBORVX RVX OOPC 20160518 002300000000-00000-00032-00032-00015+00015+00087-00087-00020+ 82CBORVX RVX OOPC 20160518 002300000020+00167-00167-00021+00021+00279-00006+00000+010161690000213+ 81CBORVX RVX OOPP 20160518 002300000000+00000+00109+00109+00126-00126-00195+00195+00262- 82CBORVX RVX OOPP 20160518 002300000262-00257+00257+00403-00403-00104+00376-00000+010350590003475+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00021-00021-00008+00008+00060-00060-00011+ 82CBORVX RVX OOPC 20160518 002400000011+00123-00123-00012+00012+00252-00003+00000+010165810000116+ 81CBORVX RVX OOPP 20160518 002400000000+00000+00120+00120+00132-00132-00221+00221+00271- 82CBORVX RVX OOPP 20160518 002400000271-00300+00300+00412-00412-00131+00379-00000+010430520004378+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00013-00013-00005+00005+00040-00040-00006+ 82CBORVX RVX OOPC 20160518 002500000006+00087-00087-00006+00006+00225-00002+00000+010168910000061+ 81CBORVX RVX OOPP 20160518 002500000000+00000+00128+00128+00136-00136-00241+00241+00276- 82CBORVX RVX OOPP 20160518 002500000276-00334+00334+00418-00418-00158+00380-00000+010561490005323+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00008-00008-00002+00002+00025-00025-00003+ 82CBORVX RVX OOPC 20160518 002600000003+00059-00059-00003+00003+00197-00001+00000+010171310000031+ 81CBORVX RVX OOPP 20160518 002600000000+00000+00133+00133+00138-00138-00254+00254+00279- 82CBORVX RVX OOPP 20160518 002600000279-00360+00360+00421-00421-00185+00381-00000+010774020006293+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00004-00004-00001+00001+00015-00015-00001+ 82CBORVX RVX OOPC 20160518 002700000001+00039-00039-00001+00001+00170-00000+00000+010173200000015+ 81CBORVX RVX OOPP 20160518 002700000000+00000+00136+00136+00139-00139-00263+00263+00281- 82CBORVX RVX OOPP 20160518 002700000281-00378+00378+00422-00422-00211+00382-00000+011104000007277+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00002-00002-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20160518 002800000001+00025-00025-00001+00001+00144-00000+00000+010174750000007+ 81CBORVX RVX OOPP 20160518 002800000000+00000+00137+00137+00140-00140-00269+00269+00281- 82CBORVX RVX OOPP 20160518 002800000281-00390+00390+00423-00423-00234+00382-00000+011575770008269+ 81CBORVX RVX OOPC 20160518 002900000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20160518 002900000000+00015-00015-00000+00000+00120-00000+00000+010176000000003+ 81CBORVX RVX OOPP 20160518 002900000000+00000+00138+00138+00140-00140-00272+00272+00282- 82CBORVX RVX OOPP 20160518 002900000282-00398+00398+00423-00423-00255+00382-00000+012181610009265+ 81CBORVX RVX OOPC 20160518 003000000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160518 003000000000+00009-00009-00000+00000+00098-00000+00000+010177120000002+ 81CBORVX RVX OOPP 20160518 003000000000+00000+00139+00139+00140-00140-00274+00274+00282- 82CBORVX RVX OOPP 20160518 003000000282-00402+00402+00423-00423-00272+00382-00000+012882850010263+ 81CBORVX RVX OOPC 20160518 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160518 003250000000+00002-00002-00000+00000+00055-00000+00000+010179250000000+ 81CBORVX RVX OOPP 20160518 003250000000+00000+00140+00140+00141-00141-00276+00276+00282- 82CBORVX RVX OOPP 20160518 003250000282-00409+00409+00424-00424-00303+00382-00000+014776070012762+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160518 003500000000+00001-00001-00000+00000+00032-00000+00000+011132670000000+ 81CBORVX RVX OOPP 20160518 003500000000+00000+00140+00140+00141-00141-00278+00278+00282- 82CBORVX RVX OOPP 20160518 003500000282-00412+00412+00424-00424-00323+00382-00000+016606130015261+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160518 003750000000+00001-00001-00000+00000+00020-00000+00000+012365390000000+ 81CBORVX RVX OOPP 20160518 003750000000+00000+00140+00140+00141-00141-00279+00279+00282- 82CBORVX RVX OOPP 20160518 003750000282-00415+00415+00424-00424-00336+00382-00000+018296650017761+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160518 004000000000+00001-00001-00000+00000+00014-00000+00000+013506240000000+ 81CBORVX RVX OOPP 20160518 004000000000+00000+00140+00140+00141-00141-00279+00279+00282- 82CBORVX RVX OOPP 20160518 004000000282-00416+00416+00424-00424-00344+00382-00000+019855950020261+ 81CBORVX RVX OOPC 20160615 001500000001-00001-00123-00123-00118+00118+00246-00246-00232+ 82CBORVX RVX OOPC 20160615 001500000232+00371-00371-00340+00340+00338-00213+00000+008274670007253+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00003+00003+00005-00005-00004+00004+00014- 82CBORVX RVX OOPP 20160615 001500000014-00005+00005+00028-00028-00002+00129-00000+006976280000056+ 81CBORVX RVX OOPC 20160615 001600000001-00001-00120-00120-00114+00114+00242-00242-00223+ 82CBORVX RVX OOPC 20160615 001600000223+00366-00366-00324+00324+00337-00187+00000+007849930006315+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00005+00005+00009-00009-00008+00008+00024- 82CBORVX RVX OOPP 20160615 001600000024-00010+00010+00047-00047-00004+00156-00000+006970230000118+ 81CBORVX RVX OOPC 20160615 001700000001-00001-00116-00116-00109+00109+00236-00236-00211+ 82CBORVX RVX OOPC 20160615 001700000211+00358-00358-00302+00302+00333-00162+00000+007586490005421+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00009+00009+00015-00015-00015+00015+00038- 82CBORVX RVX OOPP 20160615 001700000038-00018+00018+00072-00072-00007+00182-00000+006963160000223+ 81CBORVX RVX OOPC 20160615 001800000001-00001-00111-00111-00102+00102+00228-00228-00195+ 82CBORVX RVX OOPC 20160615 001800000195+00347-00347-00276+00276+00329-00137+00000+007336350004570+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00015+00015+00022-00022-00024+00024+00054- 82CBORVX RVX OOPP 20160615 001800000054-00029+00029+00100-00100-00011+00207-00000+006861780000372+ 81CBORVX RVX OOPC 20160615 001900000001-00001-00103-00103-00093+00093+00213-00213-00175+ 82CBORVX RVX OOPC 20160615 001900000175+00328-00328-00244+00244+00320-00116+00000+007679590003890+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00023+00023+00032-00032-00039+00039+00076- 82CBORVX RVX OOPP 20160615 001900000076-00050+00050+00134-00134-00020+00227-00000+007310640000692+ 81CBORVX RVX OOPC 20160615 002000000001-00001-00095-00095-00083+00083+00197-00197-00155+ 82CBORVX RVX OOPC 20160615 002000000155+00305-00305-00214+00214+00308-00099+00000+007969110003299+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00032+00032+00042-00042-00056+00056+00097- 82CBORVX RVX OOPP 20160615 002000000097-00073+00073+00166-00166-00032+00245-00000+007652530001100+ 81CBORVX RVX OOPC 20160615 002100000001-00001-00086-00086-00074+00074+00180-00180-00136+ 82CBORVX RVX OOPC 20160615 002100000136+00282-00282-00186+00186+00295-00084+00000+008241580002796+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00042+00042+00052-00052-00074+00074+00117- 82CBORVX RVX OOPP 20160615 002100000117-00098+00098+00195-00195-00046+00260-00000+007952030001597+ 81CBORVX RVX OOPC 20160615 002200000001-00001-00077-00077-00065+00065+00163-00163-00119+ 82CBORVX RVX OOPC 20160615 002200000119+00257-00257-00162+00162+00279-00072+00000+008603130002400+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00051+00051+00061-00061-00091+00091+00134- 82CBORVX RVX OOPP 20160615 002200000134-00123+00123+00219-00219-00062+00272-00000+008326010002200+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00069-00069-00057+00057+00147-00147-00104+ 82CBORVX RVX OOPC 20160615 002300000104+00234-00234-00141+00141+00263-00061+00000+008868280002050+ 81CBORVX RVX OOPP 20160615 002300000000+00000+00059+00059+00069-00069-00108+00108+00150- 82CBORVX RVX OOPP 20160615 002300000150-00147+00147+00241-00241-00078+00283-00000+008594330002850+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00061-00061-00050+00050+00132-00132-00090+ 82CBORVX RVX OOPC 20160615 002400000090+00211-00211-00121+00121+00248-00051+00000+008978010001719+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00067+00067+00076-00076-00123+00123+00164- 82CBORVX RVX OOPP 20160615 002400000164-00170+00170+00261-00261-00094+00292-00000+008700500003518+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00054-00054-00044+00044+00118-00118-00079+ 82CBORVX RVX OOPC 20160615 002500000079+00191-00191-00105+00105+00231-00044+00000+009227200001478+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00074+00074+00083-00083-00137+00137+00176- 82CBORVX RVX OOPP 20160615 002500000176-00192+00192+00278-00278-00111+00300-00000+008941130004277+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00048-00048-00038+00038+00105-00105-00068+ 82CBORVX RVX OOPC 20160615 002600000068+00171-00171-00089+00089+00215-00037+00000+009306730001236+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00081+00081+00089-00089-00151+00151+00187- 82CBORVX RVX OOPP 20160615 002600000187-00212+00212+00293-00293-00127+00307-00000+009006480005035+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00042-00042-00033+00033+00093-00093-00059+ 82CBORVX RVX OOPC 20160615 002700000059+00153-00153-00078+00078+00200-00032+00000+009514250001065+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00086+00086+00094-00094-00163+00163+00196- 82CBORVX RVX OOPP 20160615 002700000196-00231+00231+00305-00305-00143+00312-00000+009196730005863+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00037-00037-00029+00029+00083-00083-00051+ 82CBORVX RVX OOPC 20160615 002800000051+00137-00137-00067+00067+00185-00027+00000+009630030000902+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00092+00092+00098-00098-00174+00174+00204- 82CBORVX RVX OOPP 20160615 002800000204-00248+00248+00316-00316-00159+00317-00000+009289780006700+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00033-00033-00026+00026+00074-00074-00045+ 82CBORVX RVX OOPC 20160615 002900000045+00123-00123-00059+00059+00171-00024+00000+009847610000788+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00096+00096+00102-00102-00183+00183+00210- 82CBORVX RVX OOPP 20160615 002900000210-00262+00262+00325-00325-00173+00320-00000+009483210007585+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00029-00029-00022+00022+00066-00066-00039+ 82CBORVX RVX OOPC 20160615 003000000039+00109-00109-00051+00051+00157-00020+00000+009964440000674+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00100+00100+00105-00105-00192+00192+00217- 82CBORVX RVX OOPP 20160615 003000000217-00276+00276+00333-00333-00187+00324-00000+009569070008470+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00022-00022-00016+00016+00049-00049-00028+ 82CBORVX RVX OOPC 20160615 003250000028+00083-00083-00036+00036+00128-00014+00000+010312420000472+ 81CBORVX RVX OOPP 20160615 003250000001+00001+00108+00108+00111-00111-00209+00209+00228- 82CBORVX RVX OOPP 20160615 003250000228-00304+00304+00348-00348-00218+00330-00000+009822230010768+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00016-00016-00012+00012+00037-00037-00020+ 82CBORVX RVX OOPC 20160615 003500000020+00062-00062-00026+00026+00103-00010+00000+010566660000329+ 81CBORVX RVX OOPP 20160615 003500000001+00001+00114+00114+00116-00116-00223+00223+00236- 82CBORVX RVX OOPP 20160615 003500000236-00326+00326+00359-00359-00245+00334-00000+009939500013124+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00011-00011-00008+00008+00026-00026-00013+ 82CBORVX RVX OOPC 20160615 003750000013+00045-00045-00017+00017+00081-00006+00000+010560720000210+ 81CBORVX RVX OOPP 20160615 003750000001+00001+00119+00119+00120-00120-00234+00234+00243- 82CBORVX RVX OOPP 20160615 003750000243-00346+00346+00368-00368-00270+00338-00000+009680250015503+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00008-00008-00005+00005+00018-00018-00009+ 82CBORVX RVX OOPC 20160615 004000000009+00032-00032-00011+00011+00062-00004+00000+010556000000133+ 81CBORVX RVX OOPP 20160615 004000000001+00001+00123+00123+00123-00123-00244+00244+00248- 82CBORVX RVX OOPP 20160615 004000000248-00361+00361+00374-00374-00293+00340-00000+009217950017926+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00005-00005-00003+00003+00012-00012-00006+ 82CBORVX RVX OOPC 20160615 004250000006+00022-00022-00007+00007+00048-00003+00000+010552170000085+ 81CBORVX RVX OOPP 20160615 004250000001+00001+00127+00127+00125-00125-00251+00251+00252- 82CBORVX RVX OOPP 20160615 004250000252-00375+00375+00378-00378-00317+00341-00000+007980830020376+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00003-00003-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20160615 004500000004+00015-00015-00005+00005+00036-00002+00000+010548990000054+ 81CBORVX RVX OOPP 20160615 004500000002-00002-00124+00124+00128-00128-00250+00250+00255- 82CBORVX RVX OOPP 20160615 004500000255-00375+00375+00381-00381-00325+00342-00000+007980830022844+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20160615 004750000002+00011-00011-00003+00003+00027-00001+00000+010546310000034+ 81CBORVX RVX OOPP 20160615 004750000003-00003-00123+00123+00130-00130-00249+00249+00257- 82CBORVX RVX OOPP 20160615 004750000257-00375+00375+00383-00383-00330+00343-00000+007980830025323+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160615 005000000002+00007-00007-00002+00002+00021-00001+00000+010544020000022+ 81CBORVX RVX OOPP 20160615 005000000004-00004-00122+00122+00131-00131-00248+00248+00258- 82CBORVX RVX OOPP 20160615 005000000258-00375+00375+00384-00384-00334+00343-00000+007980830027810+ 81CBORVX RVX OOPC 20160615 005500000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160615 005500000001+00004-00004-00001+00001+00012-00000+00000+010540320000009+ 81CBORVX RVX OOPP 20160615 005500000006-00006-00121+00121+00132-00132-00248+00248+00259- 82CBORVX RVX OOPP 20160615 005500000259-00374+00374+00386-00386-00338+00344-00000+007980830032795+ 81CBORVX RVX OOPC 20160615 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00002-00002-00000+00000+00006-00000+00000+010537430000004+ 81CBORVX RVX OOPP 20160615 006000000006-00006-00120+00120+00133-00133-00247+00247+00260- 82CBORVX RVX OOPP 20160615 006000000260-00374+00374+00386-00386-00339+00344-00000+007980830037787+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00001-00001-00000+00000+00004-00000+00000+010535110000002+ 81CBORVX RVX OOPP 20160615 006500000006-00006-00120+00120+00133-00133-00247+00247+00260- 82CBORVX RVX OOPP 20160615 006500000260-00374+00374+00386-00386-00340+00344-00000+007980830042783+ 81CBORVX RVX OOPC 20160615 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00002-00000+00000+010533350000001+ 81CBORVX RVX OOPP 20160615 007000000007-00007-00120+00120+00133-00133-00247+00247+00260- 82CBORVX RVX OOPP 20160615 007000000260-00373+00373+00387-00387-00340+00344-00000+007980830047780+ 81CBORVX RVX OOPC 20160720 001500000002-00002-00124-00124-00116+00116+00247-00247-00231+ 82CBORVX RVX OOPC 20160720 001500000231+00371-00371-00340+00340+00338-00225+00000+006360650007798+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00005+00005+00008-00008-00009+00009+00019- 82CBORVX RVX OOPP 20160720 001500000019-00011+00011+00037-00037-00004+00116-00000+006240530000144+ 81CBORVX RVX OOPC 20160720 001600000002-00002-00120-00120-00112+00112+00241-00241-00221+ 82CBORVX RVX OOPC 20160720 001600000221+00364-00364-00323+00323+00335-00202+00000+006324630006905+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00008+00008+00012-00012-00014+00014+00029- 82CBORVX RVX OOPP 20160720 001600000029-00018+00018+00054-00054-00007+00140-00000+006239850000250+ 81CBORVX RVX OOPC 20160720 001700000002-00002-00116-00116-00106+00106+00233-00233-00208+ 82CBORVX RVX OOPC 20160720 001700000208+00353-00353-00301+00301+00330-00179+00000+006426040006084+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00013+00013+00018-00018-00022+00022+00043- 82CBORVX RVX OOPP 20160720 001700000043-00029+00029+00076-00076-00012+00163-00000+006363350000427+ 81CBORVX RVX OOPC 20160720 001800000002-00002-00110-00110-00099+00099+00222-00222-00193+ 82CBORVX RVX OOPC 20160720 001800000193+00338-00338-00277+00277+00322-00158+00000+006634020005356+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00019+00019+00025-00025-00033+00033+00058- 82CBORVX RVX OOPP 20160720 001800000058-00044+00044+00101-00101-00020+00184-00000+006584530000699+ 81CBORVX RVX OOPC 20160720 001900000002-00002-00102-00102-00092+00092+00209-00209-00177+ 82CBORVX RVX OOPC 20160720 001900000177+00320-00320-00252+00252+00312-00140+00000+006973480004750+ 81CBORVX RVX OOPP 20160720 001900000001+00001+00027+00027+00033-00033-00047+00047+00074- 82CBORVX RVX OOPP 20160720 001900000074-00062+00062+00126-00126-00030+00201-00000+006931860001091+ 81CBORVX RVX OOPC 20160720 002000000002-00002-00095-00095-00084+00084+00195-00195-00161+ 82CBORVX RVX OOPC 20160720 002000000161+00300-00300-00229+00229+00300-00125+00000+007325360004238+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00034+00034+00040-00040-00061+00061+00090- 82CBORVX RVX OOPP 20160720 002000000090-00082+00082+00149-00149-00042+00217-00000+007288240001578+ 81CBORVX RVX OOPC 20160720 002100000002-00002-00088-00088-00077+00077+00182-00182-00147+ 82CBORVX RVX OOPC 20160720 002100000147+00281-00281-00208+00208+00287-00111+00000+007585240003774+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00041+00041+00047-00047-00074+00074+00104- 82CBORVX RVX OOPP 20160720 002100000104-00101+00101+00170-00170-00055+00230-00000+007550690002113+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00082-00082-00071+00071+00169-00169-00135+ 82CBORVX RVX OOPC 20160720 002200000135+00262-00262-00189+00189+00274-00101+00000+007922660003407+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00047+00047+00053-00053-00087+00087+00116- 82CBORVX RVX OOPP 20160720 002200000116-00120+00120+00189-00189-00069+00241-00000+007889580002745+ 81CBORVX RVX OOPC 20160720 002300000001-00001-00075-00075-00065+00065+00157-00157-00123+ 82CBORVX RVX OOPC 20160720 002300000123+00245-00245-00172+00172+00261-00091+00000+008178460003069+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00054+00054+00059-00059-00099+00099+00128- 82CBORVX RVX OOPP 20160720 002300000128-00138+00138+00206-00206-00082+00251-00000+008146120003406+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00070-00070-00060+00060+00145-00145-00112+ 82CBORVX RVX OOPC 20160720 002400000112+00228-00228-00157+00157+00248-00081+00000+008338800002743+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00059+00059+00065-00065-00110+00110+00139- 82CBORVX RVX OOPP 20160720 002400000139-00155+00155+00221-00221-00095+00261-00000+008306710004079+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00064-00064-00055+00055+00135-00135-00103+ 82CBORVX RVX OOPC 20160720 002500000103+00212-00212-00143+00143+00235-00073+00000+008527310002472+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00065+00065+00070-00070-00121+00121+00149- 82CBORVX RVX OOPP 20160720 002500000149-00171+00171+00235-00235-00108+00269-00000+008495080004807+ 81CBORVX RVX OOPC 20160720 002600000001-00001-00060-00060-00050+00050+00125-00125-00094+ 82CBORVX RVX OOPC 20160720 002600000094+00197-00197-00130+00130+00223-00066+00000+008720120002240+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00070+00070+00074-00074-00131+00131+00157- 82CBORVX RVX OOPP 20160720 002600000157-00185+00185+00248-00248-00120+00275-00000+008687490005574+ 81CBORVX RVX OOPC 20160720 002700000001-00001-00055-00055-00046+00046+00116-00116-00086+ 82CBORVX RVX OOPC 20160720 002700000086+00183-00183-00118+00118+00211-00059+00000+008828990002009+ 81CBORVX RVX OOPP 20160720 002700000001+00001+00074+00074+00078-00078-00140+00140+00166- 82CBORVX RVX OOPP 20160720 002700000166-00200+00200+00260-00260-00132+00282-00000+008795670006341+ 81CBORVX RVX OOPC 20160720 002800000001-00001-00051-00051-00042+00042+00107-00107-00079+ 82CBORVX RVX OOPC 20160720 002800000079+00170-00170-00108+00108+00199-00054+00000+008983650001823+ 81CBORVX RVX OOPP 20160720 002800000002+00002+00078+00078+00082-00082-00149+00149+00173- 82CBORVX RVX OOPP 20160720 002800000173-00212+00212+00270-00270-00144+00288-00000+008949450007154+ 81CBORVX RVX OOPC 20160720 002900000001-00001-00047-00047-00039+00039+00100-00100-00073+ 82CBORVX RVX OOPC 20160720 002900000073+00159-00159-00100+00100+00188-00050+00000+009170230001673+ 81CBORVX RVX OOPP 20160720 002900000002+00002+00082+00082+00085-00085-00156+00156+00179- 82CBORVX RVX OOPP 20160720 002900000179-00224+00224+00278-00278-00155+00292-00000+009135040008003+ 81CBORVX RVX OOPC 20160720 003000000001-00001-00044-00044-00036+00036+00093-00093-00067+ 82CBORVX RVX OOPC 20160720 003000000067+00148-00148-00092+00092+00178-00045+00000+009301070001524+ 81CBORVX RVX OOPP 20160720 003000000002+00002+00086+00086+00088-00088-00163+00163+00185- 82CBORVX RVX OOPP 20160720 003000000185-00235+00235+00286-00286-00165+00297-00000+009264670008853+ 81CBORVX RVX OOPC 20160720 003250000001-00001-00036-00036-00030+00030+00078-00078-00055+ 82CBORVX RVX OOPC 20160720 003250000055+00124-00124-00075+00075+00155-00036+00000+009624320001225+ 81CBORVX RVX OOPP 20160720 003250000002+00002+00093+00093+00095-00095-00179+00179+00197- 82CBORVX RVX OOPP 20160720 003250000197-00259+00259+00303-00303-00188+00305-00000+009584340011051+ 81CBORVX RVX OOPC 20160720 003500000001-00001-00030-00030-00025+00025+00065-00065-00045+ 82CBORVX RVX OOPC 20160720 003500000045+00105-00105-00062+00062+00135-00030+00000+009909430000996+ 81CBORVX RVX OOPP 20160720 003500000002+00002+00099+00099+00100-00100-00191+00191+00206- 82CBORVX RVX OOPP 20160720 003500000206-00278+00278+00317-00317-00209+00312-00000+009865070013321+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00025-00025-00020+00020+00054-00054-00037+ 82CBORVX RVX OOPC 20160720 003750000037+00088-00088-00050+00050+00117-00024+00000+010076170000797+ 81CBORVX RVX OOPP 20160720 003750000002+00002+00104+00104+00104-00104-00202+00202+00214- 82CBORVX RVX OOPP 20160720 003750000214-00295+00295+00328-00328-00227+00318-00000+010026150015618+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20160720 004000000030+00073-00073-00040+00040+00100-00018+00000+010126900000620+ 81CBORVX RVX OOPP 20160720 004000000002+00002+00109+00109+00108-00108-00212+00212+00222- 82CBORVX RVX OOPP 20160720 004000000222-00310+00310+00338-00338-00243+00323-00000+010069260017938+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20160720 004250000024+00061-00061-00033+00033+00086-00015+00000+010260300000501+ 81CBORVX RVX OOPP 20160720 004250000002+00002+00112+00112+00111-00111-00219+00219+00227- 82CBORVX RVX OOPP 20160720 004250000227-00322+00322+00346-00346-00257+00327-00000+010194420020317+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00014-00014-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20160720 004500000020+00052-00052-00027+00027+00075-00012+00000+010413160000413+ 81CBORVX RVX OOPP 20160720 004500000002+00002+00115+00115+00113-00113-00225+00225+00231- 82CBORVX RVX OOPP 20160720 004500000231-00331+00331+00351-00351-00268+00329-00000+010338210022726+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20160720 004750000016+00043-00043-00022+00022+00064-00010+00000+010436650000325+ 81CBORVX RVX OOPP 20160720 004750000002+00002+00118+00118+00115-00115-00230+00230+00235- 82CBORVX RVX OOPP 20160720 004750000235-00340+00340+00357-00357-00279+00332-00000+010348820025136+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20160720 005000000014+00037-00037-00019+00019+00057-00008+00000+010610610000277+ 81CBORVX RVX OOPP 20160720 005000000002+00002+00119+00119+00117-00117-00234+00234+00237- 82CBORVX RVX OOPP 20160720 005000000237-00346+00346+00360-00360-00287+00333-00000+010511590027585+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20160720 005500000009+00026-00026-00012+00012+00041-00005+00000+010610060000173+ 81CBORVX RVX OOPP 20160720 005500000002+00002+00123+00123+00119-00119-00241+00241+00242- 82CBORVX RVX OOPP 20160720 005500000242-00358+00358+00366-00366-00303+00337-00000+010471050032476+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160720 006000000006+00018-00018-00008+00008+00030-00003+00000+010609620000109+ 81CBORVX RVX OOPP 20160720 006000000002+00002+00125+00125+00121-00121-00246+00246+00246- 82CBORVX RVX OOPP 20160720 006000000246-00366+00366+00371-00371-00314+00338-00000+010411400037406+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160720 006500000004+00012-00012-00005+00005+00022-00002+00000+010609260000070+ 81CBORVX RVX OOPP 20160720 006500000002+00002+00126+00126+00122-00122-00250+00250+00248- 82CBORVX RVX OOPP 20160720 006500000248-00372+00372+00373-00373-00323+00340-00000+010322050042361+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160720 007000000003+00008-00008-00003+00003+00016-00001+00000+010608960000045+ 81CBORVX RVX OOPP 20160720 007000000002+00002+00127+00127+00123-00123-00252+00252+00249- 82CBORVX RVX OOPP 20160720 007000000249-00376+00376+00375-00375-00329+00340-00000+010183520047331+ 81CBOBVZ VIX OOPC 20160518 001000000008+00007+00002+00001+00020+00018+00000-00001-00040+ 82CBOBVZ VIX OOPC 20160518 001000000039+00002-00002-00066+00066+00001-00029+00092+010289800000965+ 81CBOBVZ VIX OOPP 20160518 001000000009-00008-00003-00002-00021-00019-00001-00000-00041- 82CBOBVZ VIX OOPP 20160518 001000000040-00001+00001+00067-00067-00001+00029-00092-010289800000025+ 81CBOBVZ VIX OOPC 20160518 001100000016+00014+00007+00005+00031+00029+00002+00001+00053+ 82CBOBVZ VIX OOPC 20160518 001100000053+00000-00001-00077+00078+00001-00029+00197+010289800000965+ 81CBOBVZ VIX OOPP 20160518 001100000016-00014-00007-00006-00032-00030-00003-00002-00054- 82CBOBVZ VIX OOPP 20160518 001100000054-00000-00000+00077-00079-00001+00029-00197-010289800000028+ 81CBOBVZ VIX OOPC 20160518 001200000025+00022+00013+00010+00043+00041+00005+00003+00064+ 82CBOBVZ VIX OOPC 20160518 001200000065+00001+00000-00083+00085+00001-00029+00561+010289800000960+ 81CBOBVZ VIX OOPP 20160518 001200000026-00023-00014-00011-00044-00042-00006-00004-00065- 82CBOBVZ VIX OOPP 20160518 001200000066-00002-00001-00084-00086-00001+00029-00561-010289800000030+ 81CBOBVZ VIX OOPC 20160518 001300000031+00028+00017+00013+00050+00050+00007+00003+00069+ 82CBOBVZ VIX OOPC 20160518 001300000071+00001+00002-00084+00086+00002-00028+01318+010289800000920+ 81CBOBVZ VIX OOPP 20160518 001300000031-00028-00017-00013-00050-00050-00007-00003-00069- 82CBOBVZ VIX OOPP 20160518 001300000071-00001-00002+00084-00086-00002+00028-01318-010289800000080+ 81CBOBVZ VIX OOPC 20160518 001400000025+00023+00010+00005+00044+00045+00002-00007-00060+ 82CBOBVZ VIX OOPC 20160518 001400000063+00010-00015-00071+00072+00007-00023+02041+010289800000760+ 81CBOBVZ VIX OOPP 20160518 001400000026-00024-00011-00006-00045-00046-00001+00006+00061- 82CBOBVZ VIX OOPP 20160518 001400000064-00009+00014+00072-00074-00007+00023-02041-010289800000230+ 81CBOBVZ VIX OOPC 20160518 001500000016+00016+00000+00004-00033+00036+00013-00019-00046+ 82CBOBVZ VIX OOPC 20160518 001500000050+00023-00029-00054+00056+00012-00017+02120+010289800000575+ 81CBOBVZ VIX OOPP 20160518 001500000016-00016-00000-00004+00033-00036-00013+00019+00046- 82CBOBVZ VIX OOPP 20160518 001500000050-00023+00029+00054-00056-00012+00017-02120-010289800000425+ 81CBOBVZ VIX OOPC 20160518 001600000005+00005+00012-00012-00021+00021+00027-00028-00031+ 82CBOBVZ VIX OOPC 20160518 001600000031+00039-00040-00036+00036+00018-00011+01581+010289800000375+ 81CBOBVZ VIX OOPP 20160518 001600000003-00003-00014+00014+00019-00019-00029+00030+00029- 82CBOBVZ VIX OOPP 20160518 001600000029-00041+00042+00034-00034-00019+00011-01581-010289800000645+ 81CBOBVZ VIX OOPC 20160518 001700000005-00005-00021-00021-00008+00008+00036-00037-00016+ 82CBOBVZ VIX OOPC 20160518 001700000016+00050-00050-00019+00019+00023-00006+00915+010289800000200+ 81CBOBVZ VIX OOPP 20160518 001700000005+00005+00021+00021+00008-00008-00036+00037+00016- 82CBOBVZ VIX OOPP 20160518 001700000016-00050+00050+00019-00019-00023+00006-00915-010289800000800+ 81CBOBVZ VIX OOPC 20160518 001800000007-00007-00021-00021-00004+00004+00036-00036-00009+ 82CBOBVZ VIX OOPC 20160518 001800000009+00050-00050-00011+00011+00025-00004+00453+010289800000120+ 81CBOBVZ VIX OOPP 20160518 001800000007+00007+00021+00021+00004-00004-00036+00036+00009- 82CBOBVZ VIX OOPP 20160518 001800000009-00050+00050+00011-00011-00025+00004-00453-010289800000880+ 81CBOBVZ VIX OOPC 20160518 001900000006-00006-00018-00018-00002+00002+00032-00032-00006+ 82CBOBVZ VIX OOPC 20160518 001900000006+00046-00047-00007+00007+00026-00002+00219+010289800000080+ 81CBOBVZ VIX OOPP 20160518 001900000006+00006+00018+00018+00002-00002-00032+00032+00006- 82CBOBVZ VIX OOPP 20160518 001900000006-00046+00047+00007-00007-00026+00002-00219-010289800000920+ 81CBOBVZ VIX OOPC 20160518 002000000007-00006-00016-00016-00000-00000-00029-00029-00002+ 82CBOBVZ VIX OOPC 20160518 002000000002+00043-00043-00003+00003+00027-00001+00119+010289800000038+ 81CBOBVZ VIX OOPP 20160518 002000000005+00005+00015+00015+00001-00001-00028+00028+00004- 82CBOBVZ VIX OOPP 20160518 002000000004-00042+00042+00005-00005-00026+00001-00119-010289800000950+ 81CBOBVZ VIX OOPC 20160518 002100000004-00004-00012-00012-00000+00000+00024-00024-00002+ 82CBOBVZ VIX OOPC 20160518 002100000002+00037-00037-00003+00003+00026-00001+00077+010289800000032+ 81CBOBVZ VIX OOPP 20160518 002100000003+00003+00011+00011+00001-00002-00022+00022+00004- 82CBOBVZ VIX OOPP 20160518 002100000004-00035+00035+00004-00004-00026+00001-00077-010289800000955+ 81CBOBVZ VIX OOPC 20160518 002200000003-00003-00009-00009-00001+00001+00019-00019-00002+ 82CBOBVZ VIX OOPC 20160518 002200000002+00031-00031-00003+00003+00026-00001+00055+010289800000027+ 81CBOBVZ VIX OOPP 20160518 002200000002+00002+00008+00008+00002-00002-00018+00017+00003- 82CBOBVZ VIX OOPP 20160518 002200000003-00029+00029+00004-00004-00025+00001-00055-010289800000960+ 81CBOBVZ VIX OOPC 20160518 002300000002-00002-00007-00007-00001+00001+00015-00015-00002+ 82CBOBVZ VIX OOPC 20160518 002300000002+00025-00025-00002+00002+00025-00001+00041+010289800000023+ 81CBOBVZ VIX OOPP 20160518 002300000000+00000+00005+00005+00002-00002-00013+00013+00003- 82CBOBVZ VIX OOPP 20160518 002300000003-00024+00024+00004-00004-00024+00001-00041-010289800000960+ 81CBOBVZ VIX OOPC 20160518 002400000001-00001-00005-00005-00001+00001+00012-00011-00002+ 82CBOBVZ VIX OOPC 20160518 002400000002+00021-00021-00002+00002+00024-00001+00031+010289800000020+ 81CBOBVZ VIX OOPP 20160518 002400000001-00001-00003+00003+00003-00003-00010+00009+00004- 82CBOBVZ VIX OOPP 20160518 002400000004-00019+00019+00004-00004-00023+00001-00031-010289800000960+ 81CBOBVZ VIX OOPC 20160518 002500000001-00001-00004-00004-00001+00001+00009-00009-00001+ 82CBOBVZ VIX OOPC 20160518 002500000001+00017-00017-00002+00002+00022-00001+00023+010289800000017+ 81CBOBVZ VIX OOPP 20160518 002500000002-00002-00001+00001+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20160518 002500000004-00014+00014+00004-00004-00022+00001-00023-010289800000960+ 81CBOBVZ VIX OOPC 20160518 002600000000-00000-00003-00003-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160518 002600000001+00013-00013-00001+00001+00021-00000+00017+010289800000015+ 81CBOBVZ VIX OOPP 20160518 002600000002-00002-00000+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160518 002600000004-00011+00011+00004-00004-00020+00001-00017-010289800000960+ 81CBOBVZ VIX OOPC 20160518 002700000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160518 002700000001+00011-00011-00001+00001+00020-00000+00012+010289800000012+ 81CBOBVZ VIX OOPP 20160518 002700000003-00003-00001-00001-00003-00003-00003+00002+00004- 82CBOBVZ VIX OOPP 20160518 002700000004-00008+00008+00004-00004-00019+00001-00012-010289800000960+ 81CBOBVZ VIX OOPC 20160518 002800000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160518 002800000001+00009-00008-00001+00001+00018-00000+00009+010289800000011+ 81CBOBVZ VIX OOPP 20160518 002800000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160518 002800000003-00006+00006+00003-00003-00018+00001-00009-010289800000965+ 81CBOBVZ VIX OOPC 20160518 002900000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160518 002900000001+00007-00007-00001+00001+00017-00000+00006+010289800000009+ 81CBOBVZ VIX OOPP 20160518 002900000003-00003-00002-00002-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20160518 002900000003-00004+00004+00003-00003-00016+00001-00006-010289800000965+ 81CBOBVZ VIX OOPC 20160518 003000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160518 003000000001+00005-00005-00001+00001+00015-00000+00004+010289800000008+ 81CBOBVZ VIX OOPP 20160518 003000000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160518 003000000003-00003+00003+00003-00003-00015+00001-00004-010289800000965+ 81CBOBVZ VIX OOPC 20160518 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160518 003250000000+00003-00003-00001+00001+00012-00000+00002+010289800000005+ 81CBOBVZ VIX OOPP 20160518 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160518 003250000003-00000+00000+00003-00003-00011+00001-00002-010289800000965+ 81CBOBVZ VIX OOPC 20160518 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160518 003500000000+00002-00002-00000+00000+00009-00000+00000+010289800000004+ 81CBOBVZ VIX OOPP 20160518 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160518 003500000003-00001-00001-00003-00003-00008+00001-00000+010289800000965+ 81CBOBVZ VIX OOPC 20160518 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160518 003750000000+00001-00001-00000+00000+00007-00000+00000+010289800000003+ 81CBOBVZ VIX OOPP 20160518 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160518 003750000003-00002-00002-00003-00003-00006+00001-00000+010289800000965+ 81CBOBVZ VIX OOPC 20160518 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160518 004000000000+00001-00001-00000+00000+00005-00000+00000+010289800000002+ 81CBOBVZ VIX OOPP 20160518 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00003-00003-00003-00003-00004+00001-00000+010289800000965+ 81CBOBVZ VIX OOPC 20160615 001000000030+00025+00024+00019+00036+00031+00020+00015+00042+ 82CBOBVZ VIX OOPC 20160615 001000000039+00016+00011+00050+00047+00001+00029+00263+006436120000965+ 81CBOBVZ VIX OOPP 20160615 001000000030-00025-00025-00020-00036-00032-00021-00015-00043- 82CBOBVZ VIX OOPP 20160615 001000000039-00017-00012-00051-00048-00001-00029-00263-006436120000028+ 81CBOBVZ VIX OOPC 20160615 001100000036+00031+00031+00024+00042+00038+00026+00019+00049+ 82CBOBVZ VIX OOPC 20160615 001100000046+00022+00015+00057+00055+00001+00029+00486+006436120000960+ 81CBOBVZ VIX OOPP 20160615 001100000037-00031-00032-00025-00043-00038-00027-00020-00050- 82CBOBVZ VIX OOPP 20160615 001100000047-00023-00016-00058-00056-00002-00029-00486-006436120000030+ 81CBOBVZ VIX OOPC 20160615 001200000043+00036+00037+00029+00049+00044+00032+00024+00055+ 82CBOBVZ VIX OOPC 20160615 001200000052+00028+00019+00062+00061+00002+00028+00790+006436120000955+ 81CBOBVZ VIX OOPP 20160615 001200000043-00037-00038-00030-00049-00044-00033-00024-00056- 82CBOBVZ VIX OOPP 20160615 001200000053-00028-00019-00063-00062-00002-00029-00790-006436120000040+ 81CBOBVZ VIX OOPC 20160615 001300000047+00040+00041+00032+00052+00048+00036+00025+00058+ 82CBOBVZ VIX OOPC 20160615 001300000057+00032+00020+00065+00066+00002+00028+01164+006436120000930+ 81CBOBVZ VIX OOPP 20160615 001300000046-00039-00040-00031-00051-00047-00035-00025-00057- 82CBOBVZ VIX OOPP 20160615 001300000056-00031-00019-00064-00065-00002-00027-01164-006436120000080+ 81CBOBVZ VIX OOPC 20160615 001400000041+00033+00036+00025+00046+00042+00031+00017+00051+ 82CBOBVZ VIX OOPC 20160615 001400000052+00027+00010+00057+00061+00000-00024+01451+006436120000810+ 81CBOBVZ VIX OOPP 20160615 001400000041-00033-00036-00025-00046-00042-00031-00017-00051- 82CBOBVZ VIX OOPP 20160615 001400000052-00027-00010-00057-00061-00000+00024-01451-006436120000190+ 81CBOBVZ VIX OOPC 20160615 001500000061+00067+00061+00032-00062+00067+00061+00032-00062+ 82CBOBVZ VIX OOPC 20160615 001500000067+00061+00032-00063+00067+00003-00020+01463+006436120000675+ 81CBOBVZ VIX OOPP 20160615 001500000062-00068-00062-00032+00062-00068-00061-00032+00063- 82CBOBVZ VIX OOPP 20160615 001500000068-00061-00032+00063-00068-00003+00020-01463-006436120000320+ 81CBOBVZ VIX OOPC 20160615 001600000050+00055+00049+00055+00050+00055+00049+00044-00050+ 82CBOBVZ VIX OOPC 20160615 001600000055+00049+00044-00051+00055+00006-00017+01224+006436120000555+ 81CBOBVZ VIX OOPP 20160615 001600000050-00055-00049-00055-00050-00055-00049-00044+00050- 82CBOBVZ VIX OOPP 20160615 001600000055-00049-00044+00051-00055-00006+00017-01224-006436120000445+ 81CBOBVZ VIX OOPC 20160615 001700000038+00043+00038+00043+00038+00043+00037+00056-00039+ 82CBOBVZ VIX OOPC 20160615 001700000043+00037+00056-00039+00043+00008-00013+00910+006436120000435+ 81CBOBVZ VIX OOPP 20160615 001700000038-00043-00038-00043-00038-00043-00037-00056+00039- 82CBOBVZ VIX OOPP 20160615 001700000043-00037-00056+00039-00043-00008+00013-00910-006436120000565+ 81CBOBVZ VIX OOPC 20160615 001800000032+00037+00032+00037+00032+00037+00032+00037+00033+ 82CBOBVZ VIX OOPC 20160615 001800000037+00031+00062-00033+00037+00009-00011+00645+006436120000375+ 81CBOBVZ VIX OOPP 20160615 001800000029-00034-00029-00034-00029-00034-00029-00034-00030- 82CBOBVZ VIX OOPP 20160615 001800000034-00028-00065+00030-00034-00010+00010-00645-006436120000655+ 81CBOBVZ VIX OOPC 20160615 001900000023+00028+00023+00028+00023+00028+00022+00028+00023+ 82CBOBVZ VIX OOPC 20160615 001900000028+00022+00028+00024+00028+00011-00008+00454+006436120000280+ 81CBOBVZ VIX OOPP 20160615 001900000022-00027-00022-00027-00023-00027-00022-00027-00023- 82CBOBVZ VIX OOPP 20160615 001900000027-00021-00027-00023-00027-00011+00008-00454-006436120000725+ 81CBOBVZ VIX OOPC 20160615 002000000018+00023+00018+00023+00018+00023+00017+00023+00019+ 82CBOBVZ VIX OOPC 20160615 002000000023+00017+00023+00019+00023+00011-00007+00320+006436120000230+ 81CBOBVZ VIX OOPP 20160615 002000000019-00024-00019-00024-00019-00024-00018-00024-00020- 82CBOBVZ VIX OOPP 20160615 002000000024-00018-00024-00020-00024-00011+00007-00320-006436120000760+ 81CBOBVZ VIX OOPC 20160615 002100000002+00002+00002-00002-00006+00006+00007-00006-00009+ 82CBOBVZ VIX OOPC 20160615 002100000010+00011-00011-00012+00013+00011-00006+00223+006436120000190+ 81CBOBVZ VIX OOPP 20160615 002100000002-00002-00002+00002+00006-00006-00007+00006+00009- 82CBOBVZ VIX OOPP 20160615 002100000010-00011+00011+00012-00013-00011+00006-00223-006436120000810+ 81CBOBVZ VIX OOPC 20160615 002200000001+00002+00003-00002-00005+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20160615 002200000008+00011-00011-00011+00011+00011-00005+00153+006436120000160+ 81CBOBVZ VIX OOPP 20160615 002200000001-00001-00003+00002+00005-00005-00007+00007+00008- 82CBOBVZ VIX OOPP 20160615 002200000008-00011+00011+00010-00011-00011+00005-00153-006436120000840+ 81CBOBVZ VIX OOPC 20160615 002300000003+00003+00000-00000-00006+00007+00004-00004-00009+ 82CBOBVZ VIX OOPC 20160615 002300000009+00008-00008-00011+00012+00010-00005+00103+006436120000160+ 81CBOBVZ VIX OOPP 20160615 002300000000-00000-00003+00003+00003-00004-00007+00007+00006- 82CBOBVZ VIX OOPP 20160615 002300000006-00011+00011+00008-00009-00011+00004-00103-006436120000870+ 81CBOBVZ VIX OOPC 20160615 002400000000-00000+00003-00003-00003+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20160615 002400000005+00011-00010-00007+00007+00010-00003+00068+006436120000110+ 81CBOBVZ VIX OOPP 20160615 002400000000+00000-00003+00003+00003-00003-00007+00007+00005- 82CBOBVZ VIX OOPP 20160615 002400000005-00011+00011+00007-00007-00010+00003-00068-006436120000890+ 81CBOBVZ VIX OOPC 20160615 002500000001-00001-00004-00003-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160615 002500000004+00010-00010-00006+00006+00010-00003+00044+006436120000090+ 81CBOBVZ VIX OOPP 20160615 002500000001+00001+00004+00003+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160615 002500000004-00010+00010+00006-00006-00010+00003-00044-006436120000910+ 81CBOBVZ VIX OOPC 20160615 002600000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160615 002600000004+00009-00009-00005+00005+00009-00002+00028+006436120000080+ 81CBOBVZ VIX OOPP 20160615 002600000000+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160615 002600000004-00009+00009+00005-00005-00009+00002-00028-006436120000920+ 81CBOBVZ VIX OOPC 20160615 002700000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160615 002700000002-00014-00014-00001-00001-00010-00000+00018+006436120000016+ 81CBOBVZ VIX OOPP 20160615 002700000000+00000+00003+00003+00002-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20160615 002700000003-00008+00008+00005-00005-00009+00002-00018-006436120000930+ 81CBOBVZ VIX OOPC 20160615 002800000005-00005-00007-00007-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20160615 002800000002-00013-00012-00001-00001-00010-00000+00011+006436120000012+ 81CBOBVZ VIX OOPP 20160615 002800000001+00001+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160615 002800000002-00009+00009+00003-00003-00009+00001-00011-006436120000950+ 81CBOBVZ VIX OOPC 20160615 002900000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160615 002900000002-00011-00011-00001-00001-00009-00000+00007+006436120000009+ 81CBOBVZ VIX OOPP 20160615 002900000001+00001+00003+00002+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160615 002900000002-00007+00007+00003-00003-00008+00001-00007-006436120000950+ 81CBOBVZ VIX OOPC 20160615 003000000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160615 003000000002-00010-00010-00001-00001-00008-00000+00004+006436120000007+ 81CBOBVZ VIX OOPP 20160615 003000000000-00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160615 003000000003-00006+00006+00004-00004-00007+00001-00004-006436120000950+ 81CBOBVZ VIX OOPC 20160615 003250000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160615 003250000001-00008-00008-00001-00001-00007-00000+00001+006436120000004+ 81CBOBVZ VIX OOPP 20160615 003250000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00004+00004+00004-00004-00006+00001-00001-006436120000955+ 81CBOBVZ VIX OOPC 20160615 003500000002-00002-00003-00003-00002-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20160615 003500000001-00006-00006-00000-00000-00006-00000+00000+006436120000002+ 81CBOBVZ VIX OOPP 20160615 003500000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00002+00002+00004-00004-00004+00001-00000+006436120000955+ 81CBOBVZ VIX OOPC 20160615 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 003750000001-00005-00005-00000-00000-00005-00000+00000+006436120000001+ 81CBOBVZ VIX OOPP 20160615 003750000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00001+00001+00004-00004-00004+00001-00000+006436120000960+ 81CBOBVZ VIX OOPC 20160615 004000000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004000000000-00004-00004-00000-00000-00004-00000+00000+006436120000001+ 81CBOBVZ VIX OOPP 20160615 004000000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00000+00000+00003-00003-00003+00001-00000+006436120000965+ 81CBOBVZ VIX OOPC 20160615 004250000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004250000000-00003-00003-00000-00000-00003-00000+00000+006436120000000+ 81CBOBVZ VIX OOPP 20160615 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00001-00001-00003-00003-00002+00001-00000+006436120000965+ 81CBOBVZ VIX OOPC 20160615 004500000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004500000000-00002-00002-00000-00000-00003-00000+00000+006436120000000+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00001-00001-00003-00003-00002+00001-00000+006436120000965+ 81CBOBVZ VIX OOPC 20160615 004750000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004750000000-00002-00002-00000-00000-00002-00000+00000+006436120000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00002-00002-00003-00003-00001+00001-00000+006436120000965+ 81CBOBVZ VIX OOPC 20160615 005000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 005000000000-00001-00001-00000-00000-00002-00000+00000+006436120000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00002-00002-00003-00003-00001+00001-00000+006436120000965+ 81CBOBVZ VIX OOPC 20160720 001000000039+00031+00035+00026+00044+00037+00031+00022+00049+ 82CBOBVZ VIX OOPC 20160720 001000000043+00027+00018+00055+00051+00003+00028+00289+004791070000960+ 81CBOBVZ VIX OOPP 20160720 001000000040-00032-00036-00027-00045-00037-00032-00023-00050- 82CBOBVZ VIX OOPP 20160720 001000000044-00028-00019-00056-00051-00003-00028-00289-004791070000030+ 81CBOBVZ VIX OOPC 20160720 001100000044+00036+00040+00030+00049+00042+00036+00026+00054+ 82CBOBVZ VIX OOPC 20160720 001100000049+00033+00022+00060+00056+00004+00028+00489+004791070000955+ 81CBOBVZ VIX OOPP 20160720 001100000045-00036-00041-00031-00050-00042-00037-00026-00055- 82CBOBVZ VIX OOPP 20160720 001100000049-00033-00022-00060-00057-00004-00028-00489-004791070000040+ 81CBOBVZ VIX OOPC 20160720 001200000050+00040+00046+00034+00054+00047+00042+00029+00059+ 82CBOBVZ VIX OOPC 20160720 001200000054+00038+00024+00064+00061+00004+00028+00762+004791070000950+ 81CBOBVZ VIX OOPP 20160720 001200000050-00040-00045-00034-00054-00046-00042-00029-00059- 82CBOBVZ VIX OOPP 20160720 001200000054-00038-00024-00064-00061-00004-00028-00762-004791070000050+ 81CBOBVZ VIX OOPC 20160720 001300000050+00040+00046+00033+00054+00047+00042+00027+00058+ 82CBOBVZ VIX OOPC 20160720 001300000054+00039+00022+00063+00062+00004+00027+01121+004791070000900+ 81CBOBVZ VIX OOPP 20160720 001300000050-00040-00046-00033-00054-00047-00042-00027-00058- 82CBOBVZ VIX OOPP 20160720 001300000054-00039-00022-00063-00062-00004-00027-01121-004791070000100+ 81CBOBVZ VIX OOPC 20160720 001400000044+00032+00041+00024+00048+00041+00038+00017+00051+ 82CBOBVZ VIX OOPC 20160720 001400000049+00035+00010+00055+00058+00002+00023+01414+004791070000790+ 81CBOBVZ VIX OOPP 20160720 001400000044-00032-00041-00024-00048-00041-00038-00017-00051- 82CBOBVZ VIX OOPP 20160720 001400000049-00035-00010-00055-00058-00002-00023-01414-004791070000210+ 81CBOBVZ VIX OOPC 20160720 001500000066+00067+00066+00032-00066+00067+00066+00032-00066+ 82CBOBVZ VIX OOPC 20160720 001500000067+00066+00032-00066+00067+00001-00020+01432+004791070000675+ 81CBOBVZ VIX OOPP 20160720 001500000066-00068-00066-00032+00067-00068-00066-00032+00067- 82CBOBVZ VIX OOPP 20160720 001500000068-00066-00032+00067-00068-00000+00020-01432-004791070000320+ 81CBOBVZ VIX OOPC 20160720 001600000056+00057+00056+00057+00056+00057+00056+00042-00056+ 82CBOBVZ VIX OOPC 20160720 001600000057+00056+00042-00056+00057+00003-00017+01192+004791070000575+ 81CBOBVZ VIX OOPP 20160720 001600000056-00057-00056-00057-00056-00057-00056-00042+00056- 82CBOBVZ VIX OOPP 20160720 001600000057-00056-00042+00056-00057-00003+00017-01192-004791070000425+ 81CBOBVZ VIX OOPC 20160720 001700000046+00047+00046+00047+00046+00047+00046+00052-00046+ 82CBOBVZ VIX OOPC 20160720 001700000047+00046+00052-00046+00047+00004-00014+00880+004791070000475+ 81CBOBVZ VIX OOPP 20160720 001700000046-00047-00046-00047-00046-00047-00046-00052+00046- 82CBOBVZ VIX OOPP 20160720 001700000047-00046-00052+00046-00047-00004+00014-00880-004791070000525+ 81CBOBVZ VIX OOPC 20160720 001800000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160720 001800000037+00036+00062-00036+00037+00006-00011+00626+004791070000375+ 81CBOBVZ VIX OOPP 20160720 001800000038-00039-00038-00039-00038-00039-00038-00039-00038- 82CBOBVZ VIX OOPP 20160720 001800000039-00038-00060+00038-00039-00006+00012-00626-004791070000605+ 81CBOBVZ VIX OOPC 20160720 001900000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160720 001900000037+00036+00037+00036+00037+00006-00011+00451+004791070000370+ 81CBOBVZ VIX OOPP 20160720 001900000032-00033-00032-00033-00032-00033-00032-00033-00032- 82CBOBVZ VIX OOPP 20160720 001900000033-00032-00033-00032-00033-00007+00010-00451-004791070000665+ 81CBOBVZ VIX OOPC 20160720 002000000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20160720 002000000029+00028+00029+00028+00029+00007-00009+00329+004791070000290+ 81CBOBVZ VIX OOPP 20160720 002000000028-00029-00028-00029-00028-00029-00028-00029-00028- 82CBOBVZ VIX OOPP 20160720 002000000029-00028-00029-00028-00029-00007+00009-00329-004791070000705+ 81CBOBVZ VIX OOPC 20160720 002100000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20160720 002100000025+00024+00025+00024+00025+00007-00007+00240+004791070000250+ 81CBOBVZ VIX OOPP 20160720 002100000024-00025-00024-00025-00024-00025-00024-00025-00024- 82CBOBVZ VIX OOPP 20160720 002100000025-00024-00025-00024-00025-00007+00008-00240-004791070000745+ 81CBOBVZ VIX OOPC 20160720 002200000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20160720 002200000022+00021+00022+00021+00022+00007-00007+00173+004791070000220+ 81CBOBVZ VIX OOPP 20160720 002200000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160720 002200000024-00023-00024-00023-00024-00007+00007-00173-004791070000760+ 81CBOBVZ VIX OOPC 20160720 002300000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20160720 002300000019+00018+00019+00018+00019+00007-00006+00123+004791070000190+ 81CBOBVZ VIX OOPP 20160720 002300000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20160720 002300000020-00019-00020-00019-00020-00007+00006-00123-004791070000800+ 81CBOBVZ VIX OOPC 20160720 002400000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20160720 002400000008+00007-00007-00009+00010+00008-00005+00086+004791070000160+ 81CBOBVZ VIX OOPP 20160720 002400000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20160720 002400000017-00016-00017-00016-00017-00007+00005-00086-004791070000830+ 81CBOBVZ VIX OOPC 20160720 002500000003+00004+00001+00001+00006+00006+00002-00002-00008+ 82CBOBVZ VIX OOPC 20160720 002500000009+00005-00005-00010+00011+00007-00005+00059+004791070000160+ 81CBOBVZ VIX OOPP 20160720 002500000002-00003-00001+00000+00005-00005-00003+00003+00007- 82CBOBVZ VIX OOPP 20160720 002500000007-00006+00006+00009-00009-00007+00004-00059-004791070000850+ 81CBOBVZ VIX OOPC 20160720 002600000004+00005+00002+00002+00007+00007+00001-00000-00009+ 82CBOBVZ VIX OOPC 20160720 002600000009+00003-00003-00011+00011+00006-00005+00040+004791070000160+ 81CBOBVZ VIX OOPP 20160720 002600000002-00003-00000+00000-00005-00005-00003+00002+00007- 82CBOBVZ VIX OOPP 20160720 002600000007-00006+00005+00009-00009-00007+00004-00040-004791070000860+ 81CBOBVZ VIX OOPC 20160720 002700000002+00002+00001-00000-00004+00004+00003-00003-00006+ 82CBOBVZ VIX OOPC 20160720 002700000006+00006-00006-00007+00008+00007-00004+00027+004791070000120+ 81CBOBVZ VIX OOPP 20160720 002700000002-00002-00001+00001+00004-00004-00003+00003+00006- 82CBOBVZ VIX OOPP 20160720 002700000006-00006+00006+00007-00008-00007+00004-00027-004791070000880+ 81CBOBVZ VIX OOPC 20160720 002800000002+00002+00001-00000-00004+00004+00003-00003-00005+ 82CBOBVZ VIX OOPC 20160720 002800000006+00005-00005-00007+00007+00006-00003+00018+004791070000110+ 81CBOBVZ VIX OOPP 20160720 002800000001-00002-00001+00000+00004-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20160720 002800000006-00006+00005+00007-00007-00006+00003-00018-004791070000890+ 81CBOBVZ VIX OOPC 20160720 002900000001+00002+00001-00000-00003+00004+00003-00003-00005+ 82CBOBVZ VIX OOPC 20160720 002900000005+00005-00005-00006+00007+00006-00003+00012+004791070000100+ 81CBOBVZ VIX OOPP 20160720 002900000001-00002-00001+00000+00003-00003-00003+00003+00005- 82CBOBVZ VIX OOPP 20160720 002900000005-00005+00005+00006-00007-00006+00003-00012-004791070000900+ 81CBOBVZ VIX OOPC 20160720 003000000001+00002+00001-00000-00003+00003+00003-00002-00005+ 82CBOBVZ VIX OOPC 20160720 003000000005+00005-00005-00006+00006+00006-00003+00008+004791070000090+ 81CBOBVZ VIX OOPP 20160720 003000000001-00001-00001+00001+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160720 003000000005-00005+00005+00006-00006-00006+00003-00008-004791070000910+ 81CBOVIX VIX OOPC 20160511 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 001000000000+00000+00000+00000+00000+00000+00000+10000+002035890003540+ 81CBOVIX VIX OOPP 20160511 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 001000000000+00000+00000+00000+00000+00000+00000+10000-020778080000000+ 81CBOVIX VIX OOPC 20160511 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 001050000000+00000+00000+00000+00000+00000+00000+10000+002035890003040+ 81CBOVIX VIX OOPP 20160511 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 001050000000+00000+00000+00000+00000+00000+00000+10000-018208930000000+ 81CBOVIX VIX OOPC 20160511 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 001100000000+00000+00000+00000+00000+00000+00000+10000+002035890002540+ 81CBOVIX VIX OOPP 20160511 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 001100000000+00000+00000+00000+00000+00000+00000+10000-015743500000000+ 81CBOVIX VIX OOPC 20160511 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 001150000000+00000+00000+00000+00000+00000+00000+10000+002035890002040+ 81CBOVIX VIX OOPP 20160511 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 001150000000+00000+00000+00000+00000+00000+00000+10000-013369930000000+ 81CBOVIX VIX OOPC 20160511 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 001200000000+00000+00000+00000+00000+00000+00000+10000+002035890001540+ 81CBOVIX VIX OOPP 20160511 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 001200000000+00000+00000+00000+00000+00000+00000+10000-012621710000000+ 81CBOVIX VIX OOPC 20160511 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 001250000000+00000+00000+00000+00000+00000+00000+10000+002035890001040+ 81CBOVIX VIX OOPP 20160511 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 001250000000+00000+00000+00000+00000+00000+00000+10000-013281730000000+ 81CBOVIX VIX OOPC 20160511 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 001300000000+00000+00000+00000+00000+00000+00000+10000+002035890000540+ 81CBOVIX VIX OOPP 20160511 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 001300000000+00000+00000+00000+00000+00000+00000+10000-014281570000000+ 81CBOVIX VIX OOPC 20160511 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 001350000000+00000+00000+00000+00000+00000+00000+10000+002035890000040+ 81CBOVIX VIX OOPP 20160511 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 001350000000+00000+00000+00000+00000+00000+00000+10000-015855160000000+ 81CBOVIX VIX OOPC 20160511 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 001400000000+00000+00000+00000+00000+00000+00000+10000+002035890000000+ 81CBOVIX VIX OOPP 20160511 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160511 001400000000-00000-00000-00000-00000-00000-00000-10000-017500340000460+ 81CBOVIX VIX OOPC 20160511 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 001450000000+00000+00000+00000+00000+00000+00000+10000+002035890000000+ 81CBOVIX VIX OOPP 20160511 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160511 001450000000-00000-00000-00000-00000-00000-00000-10000-021044910000960+ 81CBOVIX VIX OOPC 20160511 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 001500000000+00000+00000+00000+00000+00000+00000+10000+006845970000000+ 81CBOVIX VIX OOPP 20160511 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 001500000000+00000+00000+00000+00000+00000+00000+10000-027426050001460+ 81CBOVIX VIX OOPC 20160511 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 001600000000+00000+00000+00000+00000+00000+00000+10000+008746880000000+ 81CBOVIX VIX OOPP 20160511 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 001600000000+00000+00000+00000+00000+00000+00000+10000-036865720002460+ 81CBOVIX VIX OOPC 20160511 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 001700000000+00000+00000+00000+00000+00000+00000+10000+009576220000000+ 81CBOVIX VIX OOPP 20160511 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 001700000000+00000+00000+00000+00000+00000+00000+10000-045736130003460+ 81CBOVIX VIX OOPC 20160511 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 001800000000+00000+00000+00000+00000+00000+00000+10000+012159440000000+ 81CBOVIX VIX OOPP 20160511 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 001800000000+00000+00000+00000+00000+00000+00000+10000-053524430004460+ 81CBOVIX VIX OOPC 20160511 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 001900000000+00000+00000+00000+00000+00000+00000+10000+014956760000000+ 81CBOVIX VIX OOPP 20160511 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 001900000000+00000+00000+00000+00000+00000+00000+10000-060452060005460+ 81CBOVIX VIX OOPC 20160511 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 002000000000+00000+00000+00000+00000+00000+00000+10000+017571830000000+ 81CBOVIX VIX OOPP 20160511 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 002000000000+00000+00000+00000+00000+00000+00000+10000-066714480006460+ 81CBOVIX VIX OOPC 20160511 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 002100000000+00000+00000+00000+00000+00000+00000+10000+020026890000000+ 81CBOVIX VIX OOPP 20160511 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 002100000000+00000+00000+00000+00000+00000+00000+10000-072442080007460+ 81CBOVIX VIX OOPC 20160511 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 002200000000+00000+00000+00000+00000+00000+00000+10000+022342670000000+ 81CBOVIX VIX OOPP 20160511 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 002200000000+00000+00000+00000+00000+00000+00000+10000-077726300008460+ 81CBOVIX VIX OOPC 20160511 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 002300000000+00000+00000+00000+00000+00000+00000+10000+024538450000000+ 81CBOVIX VIX OOPP 20160511 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 002300000000+00000+00000+00000+00000+00000+00000+10000-082634840009460+ 81CBOVIX VIX OOPC 20160511 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 002400000000+00000+00000+00000+00000+00000+00000+10000+026621620000000+ 81CBOVIX VIX OOPP 20160511 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 002400000000+00000+00000+00000+00000+00000+00000+10000-087219690010460+ 81CBOVIX VIX OOPC 20160511 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 002500000000+00000+00000+00000+00000+00000+00000+10000+028607000000000+ 81CBOVIX VIX OOPP 20160511 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 002500000000+00000+00000+00000+00000+00000+00000+10000-091522060011460+ 81CBOVIX VIX OOPC 20160511 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 002600000000+00000+00000+00000+00000+00000+00000+10000+030503480000000+ 81CBOVIX VIX OOPP 20160511 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 002600000000+00000+00000+00000+00000+00000+00000+10000-095575290012460+ 81CBOVIX VIX OOPC 20160511 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 002700000000+00000+00000+00000+00000+00000+00000+10000+032317000000000+ 81CBOVIX VIX OOPP 20160511 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 002700000000+00000+00000+00000+00000+00000+00000+10000-099406880013460+ 81CBOVIX VIX OOPC 20160511 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 002800000000+00000+00000+00000+00000+00000+00000+10000+034056430000000+ 81CBOVIX VIX OOPP 20160511 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 002800000000+00000+00000+00000+00000+00000+00000+10000-099406880014460+ 81CBOVIX VIX OOPC 20160511 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 002900000000+00000+00000+00000+00000+00000+00000+10000+035721780000000+ 81CBOVIX VIX OOPP 20160511 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 002900000000+00000+00000+00000+00000+00000+00000+10000-099406880015460+ 81CBOVIX VIX OOPC 20160511 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 003000000000+00000+00000+00000+00000+00000+00000+10000+037327870000000+ 81CBOVIX VIX OOPP 20160511 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 003000000000+00000+00000+00000+00000+00000+00000+10000-099406880016460+ 81CBOVIX VIX OOPC 20160511 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 003250000000+00000+00000+00000+00000+00000+00000+10000+041091200000000+ 81CBOVIX VIX OOPP 20160511 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 003250000000+00000+00000+00000+00000+00000+00000+10000-099406880018960+ 81CBOVIX VIX OOPC 20160511 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 003500000000+00000+00000+00000+00000+00000+00000+10000+044540430000000+ 81CBOVIX VIX OOPP 20160511 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 003500000000+00000+00000+00000+00000+00000+00000+10000-099406880021460+ 81CBOVIX VIX OOPC 20160511 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 003750000000+00000+00000+00000+00000+00000+00000+10000+047728900000000+ 81CBOVIX VIX OOPP 20160511 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 003750000000+00000+00000+00000+00000+00000+00000+10000-099406880023960+ 81CBOVIX VIX OOPC 20160511 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 004000000000+00000+00000+00000+00000+00000+00000+10000+050686230000000+ 81CBOVIX VIX OOPP 20160511 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 004000000000+00000+00000+00000+00000+00000+00000+10000-099406880026460+ 81CBOVIX VIX OOPC 20160511 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 004250000000+00000+00000+00000+00000+00000+00000+10000+053453910000000+ 81CBOVIX VIX OOPP 20160511 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 004250000000+00000+00000+00000+00000+00000+00000+10000-099406880028960+ 81CBOVIX VIX OOPC 20160511 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 004500000000+00000+00000+00000+00000+00000+00000+10000+056043790000000+ 81CBOVIX VIX OOPP 20160511 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 004500000000+00000+00000+00000+00000+00000+00000+10000-099406880031460+ 81CBOVIX VIX OOPC 20160511 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 004750000000+00000+00000+00000+00000+00000+00000+10000+058479590000000+ 81CBOVIX VIX OOPP 20160511 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 004750000000+00000+00000+00000+00000+00000+00000+10000-099406880033960+ 81CBOVIX VIX OOPC 20160511 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 005000000000+00000+00000+00000+00000+00000+00000+10000+060779080000000+ 81CBOVIX VIX OOPP 20160511 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 005000000000+00000+00000+00000+00000+00000+00000+10000-099406880036460+ 81CBOVIX VIX OOPC 20160511 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 005500000000+00000+00000+00000+00000+00000+00000+10000+065028390000000+ 81CBOVIX VIX OOPP 20160511 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 005500000000+00000+00000+00000+00000+00000+00000+10000-099406880041460+ 81CBOVIX VIX OOPC 20160511 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 006000000000+00000+00000+00000+00000+00000+00000+10000+068880620000000+ 81CBOVIX VIX OOPP 20160511 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 006000000000+00000+00000+00000+00000+00000+00000+10000-099406880046460+ 81CBOVIX VIX OOPC 20160511 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 006500000000+00000+00000+00000+00000+00000+00000+10000+072395050000000+ 81CBOVIX VIX OOPP 20160511 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 006500000000+00000+00000+00000+00000+00000+00000+10000-099406880051460+ 81CBOVIX VIX OOPC 20160511 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00000+00000+00000+00000+00000+00000+10000+075630920000000+ 81CBOVIX VIX OOPP 20160511 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160511 007000000000+00000+00000+00000+00000+00000+00000+10000-099406880056460+ 81CBOVIX VIX OOPC 20160518 001000000000-00000-00188-00188-00187+00188+00377-00377-00367+ 82CBOVIX VIX OOPC 20160518 001000000371+00565-00565-00506+00515+00509-00169+00000+009656970005625+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160518 001000000005-00000+00000+00058-00050-00000+00300-00000+009619190000000+ 81CBOVIX VIX OOPC 20160518 001050000000-00000-00188-00188-00186+00188+00377-00377-00359+ 82CBOVIX VIX OOPC 20160518 001050000365+00565-00565-00476+00484+00509-00154+00000+009631040005125+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160518 001050000012-00000+00000+00088-00081-00000+00315-00000+009619370000001+ 81CBOVIX VIX OOPC 20160518 001100000000-00000+00188-00188-00184+00186+00377-00377-00346+ 82CBOVIX VIX OOPC 20160518 001100000354+00565-00565-00440+00447+00508-00139+00000+009623730004627+ 81CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00000+00004-00002-00000+00000+00031- 82CBOVIX VIX OOPP 20160518 001100000023-00000+00000+00124-00118-00000+00330-00000+009619370000002+ 81CBOVIX VIX OOPC 20160518 001150000001-00000+00188-00188-00180+00184+00376-00376-00327+ 82CBOVIX VIX OOPC 20160518 001150000336+00564-00564-00400+00405+00508-00124+00000+009621270004131+ 81CBOVIX VIX OOPP 20160518 001150000000-00000+00001+00001+00009-00004-00001+00001+00050- 82CBOVIX VIX OOPP 20160518 001150000040-00001+00001+00165-00160-00000+00344-00000+009619420000007+ 81CBOVIX VIX OOPC 20160518 001200000001-00001+00187-00187-00173+00179+00375-00375-00303+ 82CBOVIX VIX OOPC 20160518 001200000312+00563-00563-00357+00360+00508-00109+00000+009620320003641+ 81CBOVIX VIX OOPP 20160518 001200000001-00001+00001+00002+00015-00009-00002+00002+00074- 82CBOVIX VIX OOPP 20160518 001200000064-00002+00002+00208-00205-00000+00359-00000+009619420000016+ 81CBOVIX VIX OOPC 20160518 001250000002-00001+00186-00185-00163+00172+00373-00373-00274+ 82CBOVIX VIX OOPC 20160518 001250000283+00562-00562-00312+00314+00507-00095+00000+009619930003161+ 81CBOVIX VIX OOPP 20160518 001250000002-00001+00003+00003+00025-00017-00004+00004+00103- 82CBOVIX VIX OOPP 20160518 001250000093-00004+00004+00253-00251-00001+00374-00000+009619410000036+ 81CBOVIX VIX OOPC 20160518 001300000003-00002+00183-00182-00150+00161+00370-00370-00242+ 82CBOVIX VIX OOPC 20160518 001300000250+00558-00558-00268+00269+00506-00081+00000+009619730002697+ 81CBOVIX VIX OOPP 20160518 001300000002-00002+00006+00007+00038-00028-00007+00007+00135- 82CBOVIX VIX OOPP 20160518 001300000127-00007+00007+00297-00296-00002+00387-00000+009619410000073+ 81CBOVIX VIX OOPC 20160518 001350000003-00003+00179-00177-00136+00147+00365-00365-00208+ 82CBOVIX VIX OOPC 20160518 001350000214+00553-00553-00224+00224+00505-00067+00000+009370740002247+ 81CBOVIX VIX OOPP 20160518 001350000003-00003+00010+00011+00052-00041-00012+00012+00169- 82CBOVIX VIX OOPP 20160518 001350000162-00012+00012+00341-00340-00004+00401-00000+009370510000123+ 81CBOVIX VIX OOPC 20160518 001400000005-00004+00172-00169-00118+00129+00355-00355-00174+ 82CBOVIX VIX OOPC 20160518 001400000178+00543-00543-00184+00185+00502-00055+00000+009550190001847+ 81CBOVIX VIX OOPP 20160518 001400000004-00004+00017+00020+00070-00059-00021+00022+00203- 82CBOVIX VIX OOPP 20160518 001400000198-00022+00022+00381-00380-00007+00413-00000+009550020000223+ 81CBOVIX VIX OOPC 20160518 001450000005-00005+00164-00160-00100+00111+00346-00345-00139+ 82CBOVIX VIX OOPC 20160518 001450000142+00533-00533-00145+00145+00499-00043+00000+009125230001450+ 81CBOVIX VIX OOPP 20160518 001450000005-00005+00024+00028+00088-00078-00031+00032+00237- 82CBOVIX VIX OOPP 20160518 001450000234-00032+00032+00420-00420-00010+00425-00000+009125100000325+ 81CBOVIX VIX OOPC 20160518 001500000006-00006+00152-00145-00082+00091+00328-00325-00111+ 82CBOVIX VIX OOPC 20160518 001500000113+00513-00513-00115+00115+00493-00034+00000+009452330001150+ 81CBOVIX VIX OOPP 20160518 001500000006-00006+00037+00043+00106-00097-00049+00051+00265- 82CBOVIX VIX OOPP 20160518 001500000263-00052+00052+00450-00450-00016+00434-00000+009452210000525+ 81CBOVIX VIX OOPC 20160518 001600000007-00006+00123-00112-00052+00059+00282-00276-00068+ 82CBOVIX VIX OOPC 20160518 001600000069+00461-00459-00070+00070+00476-00021+00000+010022510000700+ 81CBOVIX VIX OOPP 20160518 001600000006-00007+00066+00077+00136-00129-00095+00101+00308- 82CBOVIX VIX OOPP 20160518 001600000307-00105+00106+00495-00495-00032+00447-00000+010022400001075+ 81CBOVIX VIX OOPC 20160518 001700000006-00006+00094-00080-00033+00037+00229-00219-00042+ 82CBOVIX VIX OOPC 20160518 001700000042+00396-00391-00042+00042+00455-00013+00000+010667710000425+ 81CBOVIX VIX OOPP 20160518 001700000006-00006+00095+00109+00156-00151-00148+00158+00335- 82CBOVIX VIX OOPP 20160518 001700000334-00169+00174+00522-00522-00054+00456-00000+010667590001800+ 81CBOVIX VIX OOPC 20160518 001800000005-00005+00071-00057-00023+00026+00182-00168-00029+ 82CBOVIX VIX OOPC 20160518 001800000030+00329-00319-00030+00030+00428-00009+00000+011922660000300+ 81CBOVIX VIX OOPP 20160518 001800000005-00005+00117+00132+00166-00162-00195+00209+00347- 82CBOVIX VIX OOPP 20160518 001800000347-00236+00246+00535-00535-00080+00459-00000+011922510002675+ 81CBOVIX VIX OOPC 20160518 001900000004-00004+00055-00042-00017+00019+00145-00129-00022+ 82CBOVIX VIX OOPC 20160518 001900000022+00271-00258-00023+00023+00401-00007+00000+013143400000226+ 81CBOVIX VIX OOPP 20160518 001900000004-00004+00133+00147+00172-00169-00232+00247+00355- 82CBOVIX VIX OOPP 20160518 001900000354-00294+00307+00542-00542-00108+00462-00000+013143220003600+ 81CBOVIX VIX OOPC 20160518 002000000003-00003+00043-00031-00012+00015+00116-00100-00016+ 82CBOVIX VIX OOPC 20160518 002000000017+00224-00207-00017+00017+00373-00005+00000+014117510000170+ 81CBOVIX VIX OOPP 20160518 002000000003-00003+00145+00158+00176-00174-00261+00277+00360- 82CBOVIX VIX OOPP 20160518 002000000360-00341+00358+00548-00548-00136+00463-00000+014117290004544+ 81CBOVIX VIX OOPC 20160518 002100000003-00002+00032-00022-00008+00010+00090-00075-00011+ 82CBOVIX VIX OOPC 20160518 002100000011+00181-00163-00011+00011+00345-00003+00000+014518280000114+ 81CBOVIX VIX OOPP 20160518 002100000003-00003+00156+00167+00180-00178-00287+00302+00366- 82CBOVIX VIX OOPP 20160518 002100000365-00384+00402+00554-00554-00164+00465-00000+014518000005488+ 81CBOVIX VIX OOPC 20160518 002200000002-00002+00027-00017-00007+00008+00074-00060-00009+ 82CBOVIX VIX OOPC 20160518 002200000009+00151-00134-00010+00010+00317-00003+00000+015575140000096+ 81CBOVIX VIX OOPP 20160518 002200000002-00002+00162+00171+00181-00180-00302+00317+00367- 82CBOVIX VIX OOPP 20160518 002200000367-00414+00432+00555-00555-00192+00466-00000+015574800006470+ 81CBOVIX VIX OOPC 20160518 002300000002-00002+00022-00014-00006+00007+00061-00048-00007+ 82CBOVIX VIX OOPC 20160518 002300000008+00126-00109-00008+00008+00290-00002+00000+016379740000077+ 81CBOVIX VIX OOPP 20160518 002300000002-00002+00167+00175+00183-00182-00316+00329+00369- 82CBOVIX VIX OOPP 20160518 002300000369-00439+00456+00557-00557-00219+00466-00000+016379340007452+ 81CBOVIX VIX OOPC 20160518 002400000002-00002+00019-00011-00005+00006+00052-00040-00007+ 82CBOVIX VIX OOPC 20160518 002400000007+00108-00092-00007+00007+00265-00002+00000+017345200000068+ 81CBOVIX VIX OOPP 20160518 002400000002-00002+00170+00177+00183-00182-00325+00336+00370- 82CBOVIX VIX OOPP 20160518 002400000370-00457+00473+00558-00558-00244+00466-00000+017344750008443+ 81CBOVIX VIX OOPC 20160518 002500000002-00001+00016-00010-00004+00005+00045-00034-00006+ 82CBOVIX VIX OOPC 20160518 002500000006+00093-00077-00006+00006+00242-00002+00000+018157360000059+ 81CBOVIX VIX OOPP 20160518 002500000001-00001+00173+00179+00184-00183-00332+00343+00371- 82CBOVIX VIX OOPP 20160518 002500000371-00472+00488+00559-00559-00267+00467-00000+018156840009433+ 81CBOVIX VIX OOPC 20160518 002600000001-00001+00013-00008-00003+00004+00038-00028-00005+ 82CBOVIX VIX OOPC 20160518 002600000005+00080-00065-00005+00005+00220-00001+00000+018813670000050+ 81CBOVIX VIX OOPP 20160518 002600000001-00001+00175+00181+00185-00184-00339+00349+00372- 82CBOVIX VIX OOPP 20160518 002600000372-00486+00500+00560-00560-00289+00467-00000+018813080010424+ 81CBOVIX VIX OOPC 20160518 002700000001-00001+00011-00006-00003+00003+00032-00023-00004+ 82CBOVIX VIX OOPC 20160518 002700000004+00068-00054-00004+00004+00200-00001+00000+019303370000041+ 81CBOVIX VIX OOPP 20160518 002700000001-00001+00177+00182+00185-00185-00345+00354+00373- 82CBOVIX VIX OOPP 20160518 002700000373-00497+00511+00561-00561-00309+00467-00000+019302670011415+ 81CBOVIX VIX OOPC 20160518 002800000001-00001+00009-00005-00002+00003+00026-00019-00003+ 82CBOVIX VIX OOPC 20160518 002800000003+00057-00045-00003+00003+00181-00001+00000+019596940000032+ 81CBOVIX VIX OOPP 20160518 002800000001-00001+00179+00183+00186-00186-00350+00358+00374- 82CBOVIX VIX OOPP 20160518 002800000373-00509+00521+00562-00562-00328+00467-00000+019596080012406+ 81CBOVIX VIX OOPC 20160518 002900000001-00001+00007-00004-00002+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20160518 002900000002+00046-00035-00002+00002+00162-00001+00000+019596940000022+ 81CBOVIX VIX OOPP 20160518 002900000001-00001+00181+00185+00187-00186-00356+00363+00374- 82CBOVIX VIX OOPP 20160518 002900000374-00520+00530+00563-00563-00347+00468-00000+019595830013396+ 81CBOVIX VIX OOPC 20160518 003000000001-00000+00005-00003-00001+00001+00016-00011-00002+ 82CBOVIX VIX OOPC 20160518 003000000002+00037-00027-00002+00002+00144-00000+00000+019596940000016+ 81CBOVIX VIX OOPP 20160518 003000000000-00001+00183+00186+00187-00187-00361+00366+00375- 82CBOVIX VIX OOPP 20160518 003000000375-00529+00538+00563-00563-00364+00468-00000+019595460014390+ 81CBOVIX VIX OOPC 20160518 003250000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160518 003250000001+00021-00014-00001+00001+00106-00000+00000+019596940000007+ 81CBOVIX VIX OOPP 20160518 003250000000-00000+00186+00187+00188-00188-00368+00372+00376- 82CBOVIX VIX OOPP 20160518 003250000376-00544+00551+00564-00564-00402+00468-00000+019593930016880+ 81CBOVIX VIX OOPC 20160518 003500000000-00000+00001-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160518 003500000000+00012-00007-00000+00000+00077-00000+00000+019596940000003+ 81CBOVIX VIX OOPP 20160518 003500000000-00000+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20160518 003500000376-00554+00558+00565-00565-00432+00468-00000+019590640019376+ 81CBOVIX VIX OOPC 20160518 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160518 003750000000+00006-00004-00000+00000+00054-00000+00000+019596850000001+ 81CBOVIX VIX OOPP 20160518 003750000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20160518 003750000376-00559+00561+00565-00565-00454+00468-00000+019583510021874+ 81CBOVIX VIX OOPC 20160518 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160518 004000000000+00004-00002-00000+00000+00038-00000+00000+019597220000001+ 81CBOVIX VIX OOPP 20160518 004000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20160518 004000000376-00562+00563+00565-00565-00471+00468-00000+019568320024374+ 81CBOVIX VIX OOPC 20160518 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 004250000000+00002-00001-00000+00000+00026-00000+00000+019597220000000+ 81CBOVIX VIX OOPP 20160518 004250000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20160518 004250000377-00563+00564+00565-00565-00483+00468-00000+019533510026873+ 81CBOVIX VIX OOPC 20160518 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 004500000000+00001-00001-00000+00000+00019-00000+00000+019847610000000+ 81CBOVIX VIX OOPP 20160518 004500000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20160518 004500000377-00564+00565+00565-00565-00491+00468-00000+019456460029373+ 81CBOVIX VIX OOPC 20160518 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 004750000000+00001-00000-00000+00000+00015-00000+00000+020772150000000+ 81CBOVIX VIX OOPP 20160518 004750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160518 004750000377-00565+00565+00565-00565-00497+00468-00000+019263850031873+ 81CBOVIX VIX OOPC 20160518 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 005000000000+00001-00000-00000+00000+00012-00000+00000+021644830000000+ 81CBOVIX VIX OOPP 20160518 005000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160518 005000000377-00565+00565+00565-00565-00502+00468-00000+018635640034372+ 81CBOVIX VIX OOPC 20160518 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 005500000000+00001-00000-00000+00000+00009-00000+00000+023255360000000+ 81CBOVIX VIX OOPP 20160518 005500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160518 005500000377-00565+00565+00565-00565-00506+00468-00000+018635640039372+ 81CBOVIX VIX OOPC 20160518 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 006000000000+00001-00000-00000+00000+00007-00000+00000+024713280000000+ 81CBOVIX VIX OOPP 20160518 006000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160518 006000000377-00565+00565+00565-00565-00508+00468-00000+018635640044372+ 81CBOVIX VIX OOPC 20160518 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000000+00000-00000-00000+00000+00005-00000+00000+026046740000000+ 81CBOVIX VIX OOPP 20160518 006500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160518 006500000377-00565+00565+00565-00565-00508+00468-00000+018635640049371+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00000-00000-00000+00000+00004-00000+00000+027273530000000+ 81CBOVIX VIX OOPP 20160518 007000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160518 007000000377-00565+00565+00565-00565-00508+00468-00000+018635640054371+ 81CBOVIX VIX OOPC 20160525 001000000009-00009-00197-00197-00179+00179+00386-00386-00368+ 82CBOVIX VIX OOPC 20160525 001000000368+00574-00574-00551+00555+00511-00207+00000+004310730006886+ 81CBOVIX VIX OOPP 20160525 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160525 001000000003-00000+00000+00029-00020-00000+00299-00000+008706510000000+ 81CBOVIX VIX OOPC 20160525 001050000009-00009-00197-00197-00179+00179+00386-00386-00367+ 82CBOVIX VIX OOPC 20160525 001050000368+00574-00574-00542+00551+00511-00192+00000+004310730006387+ 81CBOVIX VIX OOPP 20160525 001050000000-00000-00000-00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20160525 001050000006-00000+00000+00046-00035-00000+00314-00000+008779110000001+ 81CBOVIX VIX OOPC 20160525 001100000009-00009-00197-00197-00179+00179+00386-00386-00366+ 82CBOVIX VIX OOPC 20160525 001100000368+00574-00574-00526+00539+00511-00177+00000+004310730005888+ 81CBOVIX VIX OOPP 20160525 001100000001-00000-00000+00000+00004-00002-00000+00000+00020- 82CBOVIX VIX OOPP 20160525 001100000012-00000+00000+00068-00055-00000+00329-00000+008859580000002+ 81CBOVIX VIX OOPC 20160525 001150000009-00009-00197-00197-00180+00180+00385-00385-00364+ 82CBOVIX VIX OOPC 20160525 001150000367+00574-00574-00502+00515+00511-00162+00000+004310730005391+ 81CBOVIX VIX OOPP 20160525 001150000002-00000-00000+00000+00008-00003-00000+00000+00031- 82CBOVIX VIX OOPP 20160525 001150000021-00000+00000+00095-00082-00000+00344-00000+008949630000004+ 81CBOVIX VIX OOPC 20160525 001200000008-00008-00196-00196-00180+00180+00385-00385-00358+ 82CBOVIX VIX OOPC 20160525 001200000365+00573-00573-00470+00480+00511-00147+00000+004310730004897+ 81CBOVIX VIX OOPP 20160525 001200000003-00000-00000+00001+00014-00007-00001+00001+00047- 82CBOVIX VIX OOPP 20160525 001200000034-00001+00001+00126-00113-00000+00359-00000+009050710000010+ 81CBOVIX VIX OOPC 20160525 001250000007-00007-00195-00195-00180+00181+00384-00384-00347+ 82CBOVIX VIX OOPC 20160525 001250000359+00572-00572-00431+00438+00511-00132+00000+004310730004408+ 81CBOVIX VIX OOPP 20160525 001250000005-00001-00000+00002+00021-00012-00002+00002+00066- 82CBOVIX VIX OOPP 20160525 001250000051-00002+00002+00160-00148-00001+00374-00000+009164690000021+ 81CBOVIX VIX OOPC 20160525 001300000005-00005-00193-00193-00179+00183+00382-00382-00330+ 82CBOVIX VIX OOPC 20160525 001300000345+00570-00570-00388+00392+00510-00118+00000+004310730003928+ 81CBOVIX VIX OOPP 20160525 001300000008-00002-00001+00003+00031-00020-00003+00004+00088- 82CBOVIX VIX OOPP 20160525 001300000073-00004+00004+00197-00186-00001+00388-00000+009293740000042+ 81CBOVIX VIX OOPC 20160525 001350000002-00002-00190-00190-00178+00185+00378-00378-00307+ 82CBOVIX VIX OOPC 20160525 001350000322+00567-00567-00344+00346+00509-00104+00000+004310730003462+ 81CBOVIX VIX OOPP 20160525 001350000011-00003-00001+00005+00044-00030-00006+00007+00114- 82CBOVIX VIX OOPP 20160525 001350000098-00007+00007+00235-00226-00002+00402-00000+009440430000075+ 81CBOVIX VIX OOPC 20160525 001400000001+00002+00186-00186-00172+00183+00374-00374-00277+ 82CBOVIX VIX OOPC 20160525 001400000289+00563-00563-00299+00300+00508-00090+00000+004310730003000+ 81CBOVIX VIX OOPP 20160525 001400000015-00005-00002+00007+00056-00041-00008+00010+00140- 82CBOVIX VIX OOPP 20160525 001400000124-00010+00011+00274-00266-00003+00416-00000+009316740000113+ 81CBOVIX VIX OOPC 20160525 001450000012+00015+00173-00173-00170+00186+00361-00361-00250+ 82CBOVIX VIX OOPC 20160525 001450000259+00550-00550-00263+00263+00504-00079+00000+004310730002632+ 81CBOVIX VIX OOPP 20160525 001450000022-00009-00005+00013+00076-00060-00017+00021+00171- 82CBOVIX VIX OOPP 20160525 001450000157-00021+00023+00311-00304-00007+00427-00000+010387510000245+ 81CBOVIX VIX OOPC 20160525 001500000021+00027+00160-00160-00162+00180+00348-00348-00220+ 82CBOVIX VIX OOPC 20160525 001500000225+00536-00536-00226+00226+00500-00068+00000+004310730002264+ 81CBOVIX VIX OOPP 20160525 001500000028-00013-00007+00018+00093-00076-00024+00030+00198- 82CBOVIX VIX OOPP 20160525 001500000184-00032+00035+00345-00338-00011+00438-00000+010795870000377+ 81CBOVIX VIX OOPC 20160525 001600000040+00055+00125-00121-00139+00153+00310-00309-00164+ 82CBOVIX VIX OOPC 20160525 001600000165+00498-00498-00165+00165+00488-00049+00000+004310730001650+ 81CBOVIX VIX OOPP 20160525 001600000040-00022-00013+00028+00125-00107-00043+00055+00247- 82CBOVIX VIX OOPP 20160525 001600000235-00060+00067+00403-00398-00023+00456-00000+011754220000763+ 81CBOVIX VIX OOPC 20160525 001700000054+00074+00080-00070-00111+00118+00256-00255-00120+ 82CBOVIX VIX OOPC 20160525 001700000120+00443-00443-00120+00120+00472-00036+00000+004310730001200+ 81CBOVIX VIX OOPP 20160525 001700000050-00031-00020+00039+00151-00134-00065+00081+00285- 82CBOVIX VIX OOPP 20160525 001700000274-00093+00105+00446-00442-00039+00470-00000+012899900001313+ 81CBOVIX VIX OOPC 20160525 001800000034+00052+00063-00043-00077+00084+00208-00196-00088+ 82CBOVIX VIX OOPC 20160525 001800000089+00380-00376-00089+00089+00451-00027+00000+006405290000887+ 81CBOVIX VIX OOPP 20160525 001800000059-00039-00026+00047+00171-00156-00086+00106+00312- 82CBOVIX VIX OOPP 20160525 001800000303-00127+00144+00477-00473-00059+00479-00000+014185510001999+ 81CBOVIX VIX OOPC 20160525 001900000024+00039+00051-00029-00057+00063+00169-00149-00066+ 82CBOVIX VIX OOPC 20160525 001900000067+00321-00309-00068+00068+00428-00020+00000+007735930000678+ 81CBOVIX VIX OOPP 20160525 001900000064-00045-00032+00054+00186-00171-00104+00127+00332- 82CBOVIX VIX OOPP 20160525 001900000323-00158+00178+00499-00495-00081+00485-00000+015575370002790+ 81CBOVIX VIX OOPC 20160525 002000000017+00030+00041-00020-00043+00048+00138-00115-00051+ 82CBOVIX VIX OOPC 20160525 002000000051+00270-00251-00052+00052+00402-00016+00000+008676360000518+ 81CBOVIX VIX OOPP 20160525 002000000069-00050-00036+00058+00197-00183-00120+00143+00347- 82CBOVIX VIX OOPP 20160525 002000000338-00184+00207+00515-00511-00103+00490-00000+016862890003630+ 81CBOVIX VIX OOPC 20160525 002100000013+00024+00034-00015-00034+00038+00114-00090-00040+ 82CBOVIX VIX OOPC 20160525 002100000041+00228-00204-00042+00042+00376-00013+00000+009605430000418+ 81CBOVIX VIX OOPP 20160525 002100000072-00054-00040+00062+00205-00191-00132+00156+00357- 82CBOVIX VIX OOPP 20160525 002100000349-00206+00231+00526-00522-00124+00493-00000+018247310004530+ 81CBOVIX VIX OOPC 20160525 002200000009+00019+00028-00010-00026+00029+00094-00070-00031+ 82CBOVIX VIX OOPC 20160525 002200000032+00191-00165-00032+00032+00349-00010+00000+010147480000318+ 81CBOVIX VIX OOPP 20160525 002200000075-00057-00043+00065+00212-00199-00143+00167+00366- 82CBOVIX VIX OOPP 20160525 002200000358-00225+00251+00536-00532-00143+00496-00000+019378100005430+ 81CBOVIX VIX OOPC 20160525 002300000007+00014+00022-00007-00019+00021+00075-00053-00022+ 82CBOVIX VIX OOPC 20160525 002300000023+00158-00131-00023+00023+00323-00007+00000+010399070000227+ 81CBOVIX VIX OOPP 20160525 002300000077-00060-00046+00067+00218-00206-00152+00176+00375- 82CBOVIX VIX OOPP 20160525 002300000367-00241+00267+00545-00541-00161+00499-00000+020367530006338+ 81CBOVIX VIX OOPC 20160525 002400000005+00012+00019-00006-00016+00018+00064-00044-00019+ 82CBOVIX VIX OOPC 20160525 002400000019+00135-00109-00019+00020+00296-00006+00000+011150830000196+ 81CBOVIX VIX OOPP 20160525 002400000079-00062-00048+00069+00221-00209-00159+00183+00379- 82CBOVIX VIX OOPP 20160525 002400000371-00254+00280+00549-00545-00177+00500-00000+021663310007307+ 81CBOVIX VIX OOPC 20160525 002500000004+00010+00016-00004-00013+00015+00055-00036-00016+ 82CBOVIX VIX OOPC 20160525 002500000016+00116-00090-00016+00016+00271-00005+00000+011735490000164+ 81CBOVIX VIX OOPP 20160525 002500000080-00064-00050+00070+00224-00213-00164+00188+00383- 82CBOVIX VIX OOPP 20160525 002500000375-00264+00291+00553-00549-00192+00501-00000+022833730008276+ 81CBOVIX VIX OOPC 20160525 002600000003+00008+00014-00003-00011+00012+00046-00029-00013+ 82CBOVIX VIX OOPC 20160525 002600000013+00098-00074-00013+00013+00248-00004+00000+012149940000133+ 81CBOVIX VIX OOPP 20160525 002600000081-00065-00051+00071+00227-00216-00169+00193+00386- 82CBOVIX VIX OOPP 20160525 002600000379-00274+00300+00557-00553-00204+00502-00000+023896720009244+ 81CBOVIX VIX OOPC 20160525 002700000003+00007+00011-00002-00008+00009+00038-00023-00010+ 82CBOVIX VIX OOPC 20160525 002700000010+00082-00060-00010+00010+00225-00003+00000+012374080000102+ 81CBOVIX VIX OOPP 20160525 002700000082-00066-00053+00072+00230-00218-00174+00197+00390- 82CBOVIX VIX OOPP 20160525 002700000382-00282+00308+00560-00556-00216+00503-00000+024866140010213+ 81CBOVIX VIX OOPC 20160525 002800000002+00005+00009-00002-00006+00007+00030-00017-00007+ 82CBOVIX VIX OOPC 20160525 002800000007+00067-00047-00007+00007+00203-00002+00000+012461590000075+ 81CBOVIX VIX OOPP 20160525 002800000083-00068-00054+00073+00232-00221-00178+00201+00393- 82CBOVIX VIX OOPP 20160525 002800000385-00289+00315+00563-00559-00226+00504-00000+025783320011185+ 81CBOVIX VIX OOPC 20160525 002900000001+00004+00007-00001-00004+00005+00024-00013-00005+ 82CBOVIX VIX OOPC 20160525 002900000005+00055-00037-00005+00005+00183-00002+00000+012538060000054+ 81CBOVIX VIX OOPP 20160525 002900000083-00068-00055+00074+00234-00223-00181+00204+00395- 82CBOVIX VIX OOPP 20160525 002900000388-00296+00322+00566-00562-00236+00504-00000+026692500012165+ 81CBOVIX VIX OOPC 20160525 003000000001+00003+00005-00001-00003+00004+00019-00010-00004+ 82CBOVIX VIX OOPC 20160525 003000000004+00045-00029-00004+00004+00163-00001+00000+012605440000040+ 81CBOVIX VIX OOPP 20160525 003000000084-00069-00056+00074+00235-00224-00184+00207+00397- 82CBOVIX VIX OOPP 20160525 003000000390-00301+00327+00568-00564-00244+00505-00000+027587580013150+ 81CBOVIX VIX OOPC 20160525 003250000000+00001+00003-00000-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160525 003250000002+00026-00015-00002+00002+00121-00001+00000+012743370000018+ 81CBOVIX VIX OOPP 20160525 003250000085-00071-00058+00076+00238-00227-00190+00212+00400- 82CBOVIX VIX OOPP 20160525 003250000393-00312+00337+00571-00567-00261+00505-00000+029737430015628+ 81CBOVIX VIX OOPC 20160525 003500000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160525 003500000001+00015-00008-00001+00001+00088-00000+00000+012849700000008+ 81CBOVIX VIX OOPP 20160525 003500000086-00072-00059+00076+00240-00230-00194+00215+00403- 82CBOVIX VIX OOPP 20160525 003500000396-00320+00345+00574-00570-00275+00506-00000+031737540018118+ 81CBOVIX VIX OOPC 20160525 003750000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160525 003750000000+00009-00004-00000+00000+00063-00000+00000+012934200000004+ 81CBOVIX VIX OOPP 20160525 003750000086-00073-00060+00077+00241-00231-00197+00218+00405- 82CBOVIX VIX OOPP 20160525 003750000398-00326+00350+00576-00571-00286+00506-00000+033582510020613+ 81CBOVIX VIX OOPC 20160525 004000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160525 004000000000+00005-00002-00000+00000+00044-00000+00000+013003040000002+ 81CBOVIX VIX OOPP 20160525 004000000087-00074-00061+00078+00243-00233-00200+00220+00406- 82CBOVIX VIX OOPP 20160525 004000000399-00331+00355+00577-00572-00295+00506-00000+035281860023110+ 81CBOVIX VIX OOPC 20160525 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 004250000000+00003-00001-00000+00000+00030-00000+00000+013060270000001+ 81CBOVIX VIX OOPP 20160525 004250000087-00074-00061+00078+00244-00234-00202+00222+00407- 82CBOVIX VIX OOPP 20160525 004250000400-00336+00359+00578-00574-00302+00506-00000+036850270025609+ 81CBOVIX VIX OOPC 20160525 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004500000000+00002-00000-00000+00000+00021-00000+00000+013108430000000+ 81CBOVIX VIX OOPP 20160525 004500000088-00075-00062+00078+00244-00235-00204+00224+00408- 82CBOVIX VIX OOPP 20160525 004500000401-00339+00362+00579-00575-00308+00506-00000+038303020028108+ 81CBOVIX VIX OOPC 20160525 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004750000000+00001-00000-00000+00000+00014-00000+00000+013149910000000+ 81CBOVIX VIX OOPP 20160525 004750000088-00075-00063+00079+00245-00235-00206+00225+00409- 82CBOVIX VIX OOPP 20160525 004750000402-00342+00365+00580-00575-00314+00506-00000+039654090030608+ 81CBOVIX VIX OOPC 20160525 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 005000000000+00001-00000-00000+00000+00010-00000+00000+013504760000000+ 81CBOVIX VIX OOPP 20160525 005000000088-00075-00063+00079+00246-00236-00207+00226+00410- 82CBOVIX VIX OOPP 20160525 005000000403-00345+00367+00581-00576-00318+00506-00000+040915670033107+ 81CBOVIX VIX OOPC 20160525 005500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 005500000000+00000-00000-00000+00000+00007-00000+00000+014650060000000+ 81CBOVIX VIX OOPP 20160525 005500000089-00076-00064+00079+00247-00237-00210+00228+00412- 82CBOVIX VIX OOPP 20160525 005500000405-00350+00371+00582-00577-00326+00506-00000+043210420038106+ 81CBOVIX VIX OOPC 20160525 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 006000000000+00000-00000-00000+00000+00005-00000+00000+015687200000000+ 81CBOVIX VIX OOPP 20160525 006000000089-00077-00064+00080+00248-00238-00212+00230+00413- 82CBOVIX VIX OOPP 20160525 006000000406-00353+00375+00583-00579-00333+00506-00000+045253070043106+ 81CBOVIX VIX OOPC 20160525 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 006500000000+00000-00000-00000+00000+00004-00000+00000+016635440000000+ 81CBOVIX VIX OOPP 20160525 006500000089-00077-00065+00080+00249-00239-00213+00231+00414- 82CBOVIX VIX OOPP 20160525 006500000407-00356+00377+00584-00580-00338+00506-00000+047091510048105+ 81CBOVIX VIX OOPC 20160525 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 007000000000+00000-00000-00000+00000+00003-00000+00000+017506640000000+ 81CBOVIX VIX OOPP 20160525 007000000089-00077-00065+00080+00249-00240-00215+00232+00415- 82CBOVIX VIX OOPP 20160525 007000000408-00359+00379+00585-00580-00342+00506-00000+048761420053104+ 81CBOVIX VIX OOPC 20160601 001000000000-00000-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160601 001000000376+00565-00565-00556+00562+00509-00224+00000+005181900007473+ 81CBOVIX VIX OOPP 20160601 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160601 001000000002-00000+00000+00023-00013-00000+00284-00000+007434160000000+ 81CBOVIX VIX OOPC 20160601 001050000000-00000-00189-00189-00188+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160601 001050000376+00565-00565-00547+00557+00509-00209+00000+005181900006974+ 81CBOVIX VIX OOPP 20160601 001050000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160601 001050000004-00000+00000+00037-00024-00000+00299-00000+007459720000001+ 81CBOVIX VIX OOPC 20160601 001100000000-00000-00189-00189-00188+00188+00377-00377-00372+ 82CBOVIX VIX OOPC 20160601 001100000376+00565-00565-00533+00547+00509-00194+00000+005181900006476+ 81CBOVIX VIX OOPP 20160601 001100000001-00000+00000+00000+00004-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160601 001100000008-00000+00000+00054-00039-00000+00314-00000+007488100000002+ 81CBOVIX VIX OOPC 20160601 001150000000+00000+00188-00188-00187+00188+00377-00377-00368+ 82CBOVIX VIX OOPC 20160601 001150000374+00565-00565-00514+00530+00508-00179+00000+005181900005979+ 81CBOVIX VIX OOPP 20160601 001150000001-00000+00000+00001+00007-00002-00000+00001+00025- 82CBOVIX VIX OOPP 20160601 001150000014-00001+00001+00076-00060-00000+00329-00000+007519440000006+ 81CBOVIX VIX OOPC 20160601 001200000000+00001+00188-00188-00187+00189+00376-00376-00360+ 82CBOVIX VIX OOPC 20160601 001200000371+00564-00564-00489+00506+00508-00165+00000+005181900005486+ 81CBOVIX VIX OOPP 20160601 001200000002-00000+00000+00001+00011-00004-00001+00001+00037- 82CBOVIX VIX OOPP 20160601 001200000023-00001+00001+00102-00085-00000+00344-00000+007554260000012+ 81CBOVIX VIX OOPC 20160601 001250000001+00002+00186-00186-00185+00189+00375-00375-00350+ 82CBOVIX VIX OOPC 20160601 001250000364+00563-00563-00459+00475+00508-00150+00000+005181900004997+ 81CBOVIX VIX OOPP 20160601 001250000003-00001+00001+00002+00017-00007-00002+00002+00052- 82CBOVIX VIX OOPP 20160601 001250000036-00002+00002+00132-00115-00001+00358-00000+007593090000023+ 81CBOVIX VIX OOPC 20160601 001300000002+00004+00185-00184-00183+00190+00373-00373-00335+ 82CBOVIX VIX OOPC 20160601 001300000353+00561-00561-00425+00438+00507-00136+00000+005181900004517+ 81CBOVIX VIX OOPP 20160601 001300000005-00001+00001+00004+00024-00012-00004+00004+00071- 82CBOVIX VIX OOPP 20160601 001300000053-00004+00004+00164-00149-00001+00373-00000+007636550000043+ 81CBOVIX VIX OOPC 20160601 001350000004+00007+00182-00181-00179+00189+00370-00370-00317+ 82CBOVIX VIX OOPC 20160601 001350000336+00558-00558-00388+00398+00506-00121+00000+005181900004048+ 81CBOVIX VIX OOPP 20160601 001350000007-00001+00003+00006+00033-00018-00006+00007+00092- 82CBOVIX VIX OOPP 20160601 001350000073-00007+00007+00199-00185-00002+00387-00000+007685410000074+ 81CBOVIX VIX OOPC 20160601 001400000006+00011+00177-00176-00173+00188+00365-00365-00295+ 82CBOVIX VIX OOPC 20160601 001400000314+00553-00553-00349+00356+00505-00108+00000+005181900003598+ 81CBOVIX VIX OOPP 20160601 001400000010-00001+00004+00009+00045-00027-00010+00012+00116- 82CBOVIX VIX OOPP 20160601 001400000096-00012+00012+00235-00223-00004+00400-00000+007782710000124+ 81CBOVIX VIX OOPC 20160601 001450000009+00017+00171-00169-00166+00184+00358-00357-00271+ 82CBOVIX VIX OOPC 20160601 001450000289+00546-00546-00311+00316+00503-00095+00000+005181900003172+ 81CBOVIX VIX OOPP 20160601 001450000013-00000+00007+00014+00058-00038-00015+00018+00141- 82CBOVIX VIX OOPP 20160601 001450000121-00018+00019+00271-00260-00006+00413-00000+007923560000198+ 81CBOVIX VIX OOPC 20160601 001500000015+00026+00160-00157-00160+00181+00345-00345-00247+ 82CBOVIX VIX OOPC 20160601 001500000263+00533-00533-00276+00279+00499-00084+00000+005181900002799+ 81CBOVIX VIX OOPP 20160601 001500000017-00000-00011+00021+00072-00051-00023+00029+00167- 82CBOVIX VIX OOPP 20160601 001500000148-00029+00031+00305-00295-00010+00424-00000+008324400000325+ 81CBOVIX VIX OOPC 20160601 001600000031+00049+00129-00122-00146+00169+00310-00308-00202+ 82CBOVIX VIX OOPC 20160601 001600000212+00496-00496-00216+00217+00488-00065+00000+005181900002172+ 81CBOVIX VIX OOPP 20160601 001600000025-00003-00020+00037+00100-00078-00045+00057+00213- 82CBOVIX VIX OOPP 20160601 001600000197-00058+00065+00363-00355-00021+00443-00000+009135150000698+ 81CBOVIX VIX OOPC 20160601 001700000019+00044+00113-00094-00108+00128+00275-00264-00152+ 82CBOVIX VIX OOPC 20160601 001700000161+00452-00447-00165+00167+00473-00050+00000+006675990001670+ 81CBOVIX VIX OOPP 20160601 001700000031-00007-00031+00053+00124-00103-00070+00087+00252- 82CBOVIX VIX OOPP 20160601 001700000237-00092+00104+00410-00404-00036+00458-00000+009806440001195+ 81CBOVIX VIX OOPC 20160601 001800000012+00037+00098-00073-00083+00100+00240-00222-00116+ 82CBOVIX VIX OOPC 20160601 001800000124+00404-00393-00127+00128+00454-00039+00000+007564980001288+ 81CBOVIX VIX OOPP 20160601 001800000036-00011-00042+00067+00144-00123-00095+00117+00282- 82CBOVIX VIX OOPP 20160601 001800000269-00129+00147+00446-00441-00054+00470-00000+010487140001812+ 81CBOVIX VIX OOPC 20160601 001900000008+00032+00084-00056-00065+00080+00208-00183-00092+ 82CBOVIX VIX OOPC 20160601 001900000098+00357-00338-00101+00102+00432-00031+00000+008392070001025+ 81CBOVIX VIX OOPP 20160601 001900000040-00015-00052+00079+00158-00140-00119+00145+00304- 82CBOVIX VIX OOPP 20160601 001900000293-00166+00189+00471-00467-00075+00478-00000+011320640002550+ 81CBOVIX VIX OOPC 20160601 002000000005+00027+00071-00044-00051+00063+00179-00151-00072+ 82CBOVIX VIX OOPC 20160601 002000000077+00313-00289-00079+00080+00409-00024+00000+008928470000803+ 81CBOVIX VIX OOPP 20160601 002000000042-00018-00061+00089+00170-00153-00140+00169+00322- 82CBOVIX VIX OOPP 20160601 002000000312-00199+00226+00492-00488-00097+00484-00000+011975370003327+ 81CBOVIX VIX OOPC 20160601 002100000003+00023+00061-00034-00041+00051+00154-00124-00058+ 82CBOVIX VIX OOPC 20160601 002100000062+00274-00245-00063+00064+00384-00019+00000+009491020000648+ 81CBOVIX VIX OOPP 20160601 002100000044-00021-00068+00096+00179-00163-00158+00188+00335- 82CBOVIX VIX OOPP 20160601 002100000326-00228+00258+00507-00504-00120+00489-00000+012719430004172+ 81CBOVIX VIX OOPC 20160601 002200000002+00019+00052-00027-00032+00041+00132-00101-00045+ 82CBOVIX VIX OOPC 20160601 002200000048+00238-00206-00050+00050+00360-00015+00000+009811040000505+ 81CBOVIX VIX OOPP 20160601 002200000045-00024-00075+00102+00187-00172-00175+00205+00347- 82CBOVIX VIX OOPP 20160601 002200000339-00254+00286+00521-00518-00141+00493-00000+013290050005028+ 81CBOVIX VIX OOPC 20160601 002300000001+00016+00044-00021-00025+00033+00113-00083-00036+ 82CBOVIX VIX OOPC 20160601 002300000039+00207-00174-00040+00040+00335-00012+00000+010192570000406+ 81CBOVIX VIX OOPP 20160601 002300000046-00026-00081+00107+00193-00179-00188+00218+00355- 82CBOVIX VIX OOPP 20160601 002300000348-00277+00309+00531-00527-00162+00496-00000+013949620005929+ 81CBOVIX VIX OOPC 20160601 002400000000+00014+00039-00017-00022+00029+00099-00071-00031+ 82CBOVIX VIX OOPC 20160601 002400000034+00183-00149-00035+00035+00311-00011+00000+010784550000354+ 81CBOVIX VIX OOPP 20160601 002400000047-00028-00085+00110+00196-00183-00198+00228+00360- 82CBOVIX VIX OOPP 20160601 002400000353-00294+00327+00536-00533-00182+00498-00000+014785410006878+ 81CBOVIX VIX OOPC 20160601 002500000000-00012+00034-00014-00018+00024+00087-00060-00027+ 82CBOVIX VIX OOPC 20160601 002500000029+00161-00128-00030+00030+00287-00009+00000+011230160000303+ 81CBOVIX VIX OOPP 20160601 002500000048-00029-00088+00113+00199-00187-00207+00237+00365- 82CBOVIX VIX OOPP 20160601 002500000358-00310+00343+00541-00538-00200+00499-00000+015507200007826+ 81CBOVIX VIX OOPC 20160601 002600000000-00010+00030-00011-00015+00020+00076-00050-00022+ 82CBOVIX VIX OOPC 20160601 002600000024+00141-00109-00025+00025+00265-00008+00000+011529680000251+ 81CBOVIX VIX OOPP 20160601 002600000048-00030-00092+00115+00202-00191-00216+00244+00369- 82CBOVIX VIX OOPP 20160601 002600000363-00324+00357+00546-00543-00216+00501-00000+016128550008774+ 81CBOVIX VIX OOPC 20160601 002700000001-00009+00025-00009-00012+00016+00065-00041-00018+ 82CBOVIX VIX OOPC 20160601 002700000019+00122-00092-00019+00020+00244-00006+00000+011671540000199+ 81CBOVIX VIX OOPP 20160601 002700000048-00032-00095+00117+00205-00194-00223+00251+00374- 82CBOVIX VIX OOPP 20160601 002700000367-00337+00369+00551-00548-00232+00502-00000+016659320009722+ 81CBOVIX VIX OOPC 20160601 002800000001-00007+00022-00007-00010+00014+00057-00035-00015+ 82CBOVIX VIX OOPC 20160601 002800000016+00108-00079-00017+00017+00225-00005+00000+011996910000171+ 81CBOVIX VIX OOPP 20160601 002800000049-00032-00097+00119+00207-00196-00229+00256+00376- 82CBOVIX VIX OOPP 20160601 002800000370-00347+00379+00554-00551-00245+00503-00000+017303750010694+ 81CBOVIX VIX OOPC 20160601 002900000001-00007+00019-00006-00009+00012+00050-00030-00013+ 82CBOVIX VIX OOPC 20160601 002900000014+00096-00069-00015+00015+00207-00004+00000+012323800000149+ 81CBOVIX VIX OOPP 20160601 002900000049-00033-00099+00120+00209-00198-00234+00260+00379- 82CBOVIX VIX OOPP 20160601 002900000372-00355+00387+00557-00554-00257+00504-00000+017940420011671+ 81CBOVIX VIX OOPC 20160601 003000000001-00006+00017-00005-00008+00011+00044-00026-00011+ 82CBOVIX VIX OOPC 20160601 003000000012+00085-00059-00012+00013+00190-00004+00000+012564830000127+ 81CBOVIX VIX OOPP 20160601 003000000049-00034-00101+00121+00210-00200-00238+00264+00381- 82CBOVIX VIX OOPP 20160601 003000000375-00363+00394+00559-00556-00268+00505-00000+018525600012649+ 81CBOVIX VIX OOPC 20160601 003250000001-00004+00013-00004-00005+00008+00034-00018-00008+ 82CBOVIX VIX OOPC 20160601 003250000009+00065-00043-00009+00009+00155-00003+00000+013271530000093+ 81CBOVIX VIX OOPP 20160601 003250000049-00035-00104+00123+00213-00203-00246+00271+00384- 82CBOVIX VIX OOPP 20160601 003250000378-00378+00408+00563-00560-00291+00506-00000+019992630015115+ 81CBOVIX VIX OOPC 20160601 003500000001-00003+00009-00002-00003+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20160601 003500000005+00045-00028-00005+00005+00122-00002+00000+013318750000053+ 81CBOVIX VIX OOPP 20160601 003500000050-00036-00107+00125+00215-00206-00254+00277+00388- 82CBOVIX VIX OOPP 20160601 003500000382-00391+00419+00567-00564-00310+00507-00000+021178690017574+ 81CBOVIX VIX OOPC 20160601 003750000001-00002+00006-00001-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20160601 003750000003+00031-00018-00003+00003+00095-00001+00000+013356540000031+ 81CBOVIX VIX OOPP 20160601 003750000050-00037-00109+00126+00216-00208-00259+00281+00390- 82CBOVIX VIX OOPP 20160601 003750000385-00400+00427+00569-00566-00325+00507-00000+022360430020051+ 81CBOVIX VIX OOPC 20160601 004000000000-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160601 004000000002+00021-00011-00002+00002+00073-00001+00000+013387480000018+ 81CBOVIX VIX OOPP 20160601 004000000050-00037-00110+00127+00217-00209-00263+00284+00392- 82CBOVIX VIX OOPP 20160601 004000000386-00407+00433+00571-00568-00336+00508-00000+023509650022537+ 81CBOVIX VIX OOPC 20160601 004250000000-00001+00002-00000-00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160601 004250000001+00014-00007-00001+00001+00056-00000+00000+013413320000010+ 81CBOVIX VIX OOPP 20160601 004250000050-00038-00112+00128+00218-00210-00266+00286+00393- 82CBOVIX VIX OOPP 20160601 004250000387-00412+00437+00572-00569-00346+00508-00000+024610520025029+ 81CBOVIX VIX OOPC 20160601 004500000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160601 004500000001+00010-00004-00001+00001+00043-00000+00000+013435170000006+ 81CBOVIX VIX OOPP 20160601 004500000050-00038-00112+00128+00219-00211-00268+00288+00393- 82CBOVIX VIX OOPP 20160601 004500000388-00417+00441+00573-00570-00354+00508-00000+025656070027524+ 81CBOVIX VIX OOPC 20160601 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160601 004750000000+00007-00003-00000+00000+00032-00000+00000+013454010000003+ 81CBOVIX VIX OOPP 20160601 004750000050-00038-00113+00129+00219-00211-00270+00290+00394- 82CBOVIX VIX OOPP 20160601 004750000389-00420+00444+00573-00570-00360+00508-00000+026644880030021+ 81CBOVIX VIX OOPC 20160601 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160601 005000000000+00005-00002-00000+00000+00024-00000+00000+013470310000002+ 81CBOVIX VIX OOPP 20160601 005000000050-00039-00114+00129+00220-00212-00272+00291+00395- 82CBOVIX VIX OOPP 20160601 005000000389-00423+00447+00574-00571-00366+00508-00000+027578630032519+ 81CBOVIX VIX OOPC 20160601 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 005500000000+00002-00001-00000+00000+00014-00000+00000+013497350000001+ 81CBOVIX VIX OOPP 20160601 005500000050-00039-00115+00130+00220-00213-00274+00293+00396- 82CBOVIX VIX OOPP 20160601 005500000390-00428+00451+00575-00572-00375+00508-00000+029294350037516+ 81CBOVIX VIX OOPC 20160601 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 006000000000+00001-00000-00000+00000+00008-00000+00000+013518840000000+ 81CBOVIX VIX OOPP 20160601 006000000050-00039-00116+00130+00221-00213-00276+00294+00396- 82CBOVIX VIX OOPP 20160601 006000000391-00432+00454+00575-00572-00382+00508-00000+030833340042515+ 81CBOVIX VIX OOPC 20160601 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 006500000000+00000-00000-00000+00000+00004-00000+00000+013583290000000+ 81CBOVIX VIX OOPP 20160601 006500000050-00040-00116+00130+00221-00214-00278+00296+00397- 82CBOVIX VIX OOPP 20160601 006500000392-00435+00456+00576-00573-00387+00508-00000+032224250047513+ 81CBOVIX VIX OOPC 20160601 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 007000000000+00000-00000-00000+00000+00004-00000+00000+014294470000000+ 81CBOVIX VIX OOPP 20160601 007000000050-00040-00117+00131+00222-00214-00280+00297+00397- 82CBOVIX VIX OOPP 20160601 007000000392-00438+00458+00577-00573-00392+00508-00000+033490950052512+ 81CBOVIX VIX OOPC 20160608 001000000007-00007-00195-00195-00182+00182+00383-00383-00369+ 82CBOVIX VIX OOPC 20160608 001000000370+00572-00572-00548+00555+00511-00227+00000+004817530007562+ 81CBOVIX VIX OOPP 20160608 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160608 001000000003-00000+00000+00029-00017-00000+00280-00000+007341930000002+ 81CBOVIX VIX OOPC 20160608 001050000006-00006-00195-00195-00182+00182+00383-00383-00368+ 82CBOVIX VIX OOPC 20160608 001050000370+00571-00571-00540+00551+00510-00212+00000+004817530007064+ 81CBOVIX VIX OOPP 20160608 001050000001-00000+00000+00000+00004-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160608 001050000006-00000+00000+00043-00028-00000+00295-00000+007361330000004+ 81CBOVIX VIX OOPC 20160608 001100000006-00006-00194-00194-00182+00182+00383-00383-00365+ 82CBOVIX VIX OOPC 20160608 001100000370+00571-00571-00527+00542+00510-00197+00000+004817530006568+ 81CBOVIX VIX OOPP 20160608 001100000001-00000+00000+00001+00006-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20160608 001100000010-00001+00001+00061-00043-00000+00309-00000+007382530000008+ 81CBOVIX VIX OOPC 20160608 001150000005-00005-00194-00194-00181+00183+00382-00382-00361+ 82CBOVIX VIX OOPC 20160608 001150000368+00570-00570-00509+00528+00510-00182+00000+004817530006076+ 81CBOVIX VIX OOPP 20160608 001150000002-00001+00000+00001+00010-00003-00001+00002+00031- 82CBOVIX VIX OOPP 20160608 001150000017-00001+00002+00082-00063-00000+00324-00000+007405760000015+ 81CBOVIX VIX OOPC 20160608 001200000004-00004-00192-00192-00181+00184+00381-00381-00354+ 82CBOVIX VIX OOPC 20160608 001200000366+00569-00569-00486+00506+00510-00168+00000+004817530005589+ 81CBOVIX VIX OOPP 20160608 001200000003-00001+00001+00002+00015-00005-00002+00003+00043- 82CBOVIX VIX OOPP 20160608 001200000027-00003+00003+00106-00087-00001+00339-00000+007431310000028+ 81CBOVIX VIX OOPC 20160608 001250000003-00002-00190-00190-00180+00185+00379-00379-00344+ 82CBOVIX VIX OOPC 20160608 001250000360+00567-00567-00459+00478+00509-00153+00000+004817530005110+ 81CBOVIX VIX OOPP 20160608 001250000005-00001+00002+00004+00021-00008-00004+00005+00058- 82CBOVIX VIX OOPP 20160608 001250000039-00005+00005+00134-00114-00001+00353-00000+007459500000049+ 81CBOVIX VIX OOPC 20160608 001300000001-00001+00187-00187-00178+00187+00376-00375-00331+ 82CBOVIX VIX OOPC 20160608 001300000351+00564-00564-00428+00445+00508-00139+00000+004817530004641+ 81CBOVIX VIX OOPP 20160608 001300000006-00002+00003+00006+00028-00013-00006+00008+00076- 82CBOVIX VIX OOPP 20160608 001300000055-00007+00008+00164-00145-00002+00367-00000+007490680000080+ 81CBOVIX VIX OOPC 20160608 001350000002+00005+00183-00183-00175+00188+00371-00371-00315+ 82CBOVIX VIX OOPC 20160608 001350000337+00559-00559-00394+00408+00507-00126+00000+004817530004187+ 81CBOVIX VIX OOPP 20160608 001350000009-00002+00004+00010+00037-00019-00009+00012+00095- 82CBOVIX VIX OOPP 20160608 001350000073-00011+00012+00195-00177-00004+00381-00000+007525300000126+ 81CBOVIX VIX OOPC 20160608 001400000006+00012+00176-00175-00172+00189+00364-00363-00297+ 82CBOVIX VIX OOPC 20160608 001400000320+00552-00552-00360+00371+00504-00113+00000+004817530003764+ 81CBOVIX VIX OOPP 20160608 001400000011-00003+00007+00015+00048-00027-00015+00019+00117- 82CBOVIX VIX OOPP 20160608 001400000094-00018+00020+00228-00211-00006+00394-00000+007723820000202+ 81CBOVIX VIX OOPC 20160608 001450000014+00023+00165-00163-00170+00191+00351-00351-00280+ 82CBOVIX VIX OOPC 20160608 001450000302+00539-00539-00328+00336+00501-00102+00000+004817530003387+ 81CBOVIX VIX OOPP 20160608 001450000015-00003+00010+00022+00061-00038-00022+00029+00140- 82CBOVIX VIX OOPP 20160608 001450000117-00028+00031+00260-00244-00010+00405-00000+008097110000325+ 81CBOVIX VIX OOPC 20160608 001500000024+00037+00150-00146-00170+00194+00334-00333-00263+ 82CBOVIX VIX OOPC 20160608 001500000283+00522-00522-00300+00305+00496-00092+00000+004817530003062+ 81CBOVIX VIX OOPP 20160608 001500000018-00003+00015+00030+00073-00049-00032+00042+00162- 82CBOVIX VIX OOPP 20160608 001500000140-00041+00047+00289-00274-00015+00415-00000+008587380000501+ 81CBOVIX VIX OOPC 20160608 001600000014+00038+00136-00120-00130+00156+00306-00298-00204+ 82CBOVIX VIX OOPC 20160608 001600000222+00487-00483-00236+00243+00484-00074+00000+006559170002459+ 81CBOVIX VIX OOPP 20160608 001600000023-00003+00024+00045+00096-00070-00053+00068+00201- 82CBOVIX VIX OOPP 20160608 001600000180-00069+00080+00340-00328-00027+00433-00000+009124620000897+ 81CBOVIX VIX OOPC 20160608 001700000008+00036+00123-00099-00104+00129+00278-00261-00162+ 82CBOVIX VIX OOPC 20160608 001700000177+00448-00438-00188+00193+00469-00059+00000+007361980001960+ 81CBOVIX VIX OOPP 20160608 001700000027-00001+00034+00061+00116-00090-00075+00097+00235- 82CBOVIX VIX OOPP 20160608 001700000216-00101+00117+00384-00374-00042+00448-00000+009575040001397+ 81CBOVIX VIX OOPC 20160608 001800000003+00033+00109-00080-00082+00105+00249-00226-00128+ 82CBOVIX VIX OOPC 20160608 001800000140+00409-00392-00147+00151+00452-00046+00000+007785060001531+ 81CBOVIX VIX OOPP 20160608 001800000030-00001-00045+00075+00133-00108-00098+00124+00264- 82CBOVIX VIX OOPP 20160608 001800000248-00134+00155+00421-00413-00058+00461-00000+009876080001969+ 81CBOVIX VIX OOPC 20160608 001900000001+00029+00096-00065-00067+00088+00221-00191-00105+ 82CBOVIX VIX OOPC 20160608 001900000115+00367-00343-00121+00124+00430-00038+00000+008476960001263+ 81CBOVIX VIX OOPP 20160608 001900000033-00004-00055+00087+00146-00123-00121+00151+00285- 82CBOVIX VIX OOPP 20160608 001900000270-00168+00195+00447-00439-00079+00469-00000+010560770002700+ 81CBOVIX VIX OOPC 20160608 002000000001-00026+00085-00052-00055+00073+00195-00162-00086+ 82CBOVIX VIX OOPC 20160608 002000000095+00328-00299-00099+00102+00407-00031+00000+008963810001033+ 81CBOVIX VIX OOPP 20160608 002000000034-00006-00064+00097+00157-00136-00141+00174+00303- 82CBOVIX VIX OOPP 20160608 002000000289-00200+00231+00468-00461-00100+00475-00000+011105740003469+ 81CBOVIX VIX OOPC 20160608 002100000002-00023+00074-00043-00045+00061+00172-00137-00071+ 82CBOVIX VIX OOPC 20160608 002100000078+00293-00259-00081+00084+00384-00026+00000+009395590000852+ 81CBOVIX VIX OOPP 20160608 002100000036-00008-00073+00105+00166-00146-00160+00194+00316- 82CBOVIX VIX OOPP 20160608 002100000304-00228+00262+00484-00479-00122+00481-00000+011638440004288+ 81CBOVIX VIX OOPC 20160608 002200000003-00020+00065-00035-00037+00051+00152-00116-00058+ 82CBOVIX VIX OOPC 20160608 002200000065+00260-00224-00067+00069+00361-00021+00000+009748850000702+ 81CBOVIX VIX OOPP 20160608 002200000036-00011-00080+00111+00173-00154-00176+00211+00328- 82CBOVIX VIX OOPP 20160608 002200000317-00254+00290+00498-00493-00143+00485-00000+012126310005138+ 81CBOVIX VIX OOPC 20160608 002300000003-00017+00056-00027-00029+00041+00132-00097-00046+ 82CBOVIX VIX OOPC 20160608 002300000052+00230-00192-00053+00055+00338-00017+00000+009869220000553+ 81CBOVIX VIX OOPP 20160608 002300000037-00013-00087+00117+00179-00163-00191+00227+00339- 82CBOVIX VIX OOPP 20160608 002300000329-00278+00315+00512-00507-00163+00490-00000+012432920005989+ 81CBOVIX VIX OOPC 20160608 002400000003-00015+00050-00023-00025+00036+00117-00083-00040+ 82CBOVIX VIX OOPC 20160608 002400000044+00205-00166-00045+00047+00315-00014+00000+010274640000475+ 81CBOVIX VIX OOPP 20160608 002400000037-00014-00092+00122+00184-00168-00203+00238+00345- 82CBOVIX VIX OOPP 20160608 002400000336-00297+00335+00519-00515-00182+00492-00000+013007620006910+ 81CBOVIX VIX OOPC 20160608 002500000004-00014+00044-00019-00021+00031+00104-00071-00034+ 82CBOVIX VIX OOPC 20160608 002500000038+00184-00145-00039+00041+00293-00012+00000+010662530000412+ 81CBOVIX VIX OOPP 20160608 002500000038-00015-00096+00125+00187-00172-00213+00247+00351- 82CBOVIX VIX OOPP 20160608 002500000342-00313+00352+00525-00521-00200+00494-00000+013571990007847+ 81CBOVIX VIX OOPC 20160608 002600000003-00012+00039-00016-00018+00026+00092-00061-00029+ 82CBOVIX VIX OOPC 20160608 002600000033+00164-00126-00033+00035+00272-00010+00000+010927680000350+ 81CBOVIX VIX OOPP 20160608 002600000038-00017-00100+00128+00190-00176-00222+00256+00356- 82CBOVIX VIX OOPP 20160608 002600000347-00329+00367+00531-00527-00217+00496-00000+014043770008784+ 81CBOVIX VIX OOPC 20160608 002700000003-00010+00035-00013-00015+00023+00082-00052-00025+ 82CBOVIX VIX OOPC 20160608 002700000028+00146-00109-00028+00029+00252-00009+00000+011158740000297+ 81CBOVIX VIX OOPP 20160608 002700000038-00018-00103+00130+00193-00179-00230+00263+00360- 82CBOVIX VIX OOPP 20160608 002700000352-00342+00380+00536-00532-00232+00498-00000+014496710009731+ 81CBOVIX VIX OOPC 20160608 002800000003-00009+00031-00011-00013+00019+00072-00044-00021+ 82CBOVIX VIX OOPC 20160608 002800000023+00130-00095-00024+00025+00234-00007+00000+011336770000250+ 81CBOVIX VIX OOPP 20160608 002800000038-00019-00107+00132+00195-00182-00237+00269+00364- 82CBOVIX VIX OOPP 20160608 002800000356-00354+00391+00541-00537-00246+00499-00000+014919010010684+ 81CBOVIX VIX OOPC 20160608 002900000003-00008+00027-00009-00011+00016+00064-00038-00018+ 82CBOVIX VIX OOPC 20160608 002900000020+00116-00082-00020+00021+00216-00006+00000+011513560000211+ 81CBOVIX VIX OOPP 20160608 002900000038-00019-00109+00134+00197-00185-00243+00275+00367- 82CBOVIX VIX OOPP 20160608 002900000359-00364+00401+00544-00541-00259+00500-00000+015346550011645+ 81CBOVIX VIX OOPC 20160608 003000000003-00007+00023-00007-00009+00014+00056-00032-00014+ 82CBOVIX VIX OOPC 20160608 003000000016+00102-00070-00017+00017+00199-00005+00000+011588960000173+ 81CBOVIX VIX OOPP 20160608 003000000038-00020-00112+00136+00199-00187-00249+00279+00369- 82CBOVIX VIX OOPP 20160608 003000000363-00374+00410+00548-00544-00271+00501-00000+015719470012607+ 81CBOVIX VIX OOPC 20160608 003250000002-00005+00018-00005-00006+00010+00042-00022-00010+ 82CBOVIX VIX OOPC 20160608 003250000012+00078-00051-00012+00012+00163-00004+00000+012065300000122+ 81CBOVIX VIX OOPP 20160608 003250000038-00022-00116+00138+00202-00191-00259+00288+00374- 82CBOVIX VIX OOPP 20160608 003250000367-00391+00426+00553-00550-00296+00503-00000+016820600015055+ 81CBOVIX VIX OOPC 20160608 003500000002-00004+00014-00003-00005+00008+00034-00017-00008+ 82CBOVIX VIX OOPC 20160608 003500000009+00063-00039-00009+00009+00136-00003+00000+012653000000096+ 81CBOVIX VIX OOPP 20160608 003500000038-00022-00119+00140+00203-00193-00266+00293+00377- 82CBOVIX VIX OOPP 20160608 003500000370-00403+00436+00556-00553-00315+00504-00000+017936000017527+ 81CBOVIX VIX OOPC 20160608 003750000001-00003+00010-00002-00003+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20160608 003750000006+00046-00026-00006+00006+00109-00002+00000+012681560000059+ 81CBOVIX VIX OOPP 20160608 003750000038-00023-00122+00142+00205-00195-00273+00298+00380- 82CBOVIX VIX OOPP 20160608 003750000374-00415+00446+00559-00556-00331+00505-00000+018806970019990+ 81CBOVIX VIX OOPC 20160608 004000000001-00002+00007-00001-00002+00003+00017-00007-00003+ 82CBOVIX VIX OOPC 20160608 004000000004+00033-00018-00004+00004+00087-00001+00000+012705040000037+ 81CBOVIX VIX OOPP 20160608 004000000038-00024-00124+00143+00206-00197-00278+00302+00381- 82CBOVIX VIX OOPP 20160608 004000000376-00423+00453+00562-00559-00344+00505-00000+019683850022467+ 81CBOVIX VIX OOPC 20160608 004250000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160608 004250000002+00024-00012-00002+00002+00069-00001+00000+012724680000023+ 81CBOVIX VIX OOPP 20160608 004250000038-00024-00126+00143+00207-00198-00281+00305+00383- 82CBOVIX VIX OOPP 20160608 004250000377-00430+00458+00563-00560-00355+00506-00000+020547550024952+ 81CBOVIX VIX OOPC 20160608 004500000001-00001+00003-00000-00001+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20160608 004500000001+00017-00008-00001+00001+00054-00000+00000+012741370000015+ 81CBOVIX VIX OOPP 20160608 004500000038-00025-00127+00144+00208-00199-00284+00307+00384- 82CBOVIX VIX OOPP 20160608 004500000378-00435+00462+00564-00561-00363+00506-00000+021385680027443+ 81CBOVIX VIX OOPC 20160608 004750000000-00001+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160608 004750000001+00012-00005-00001+00001+00043-00000+00000+012755750000009+ 81CBOVIX VIX OOPP 20160608 004750000038-00025-00128+00145+00208-00200-00286+00308+00385- 82CBOVIX VIX OOPP 20160608 004750000379-00439+00465+00565-00562-00370+00506-00000+022191250029937+ 81CBOVIX VIX OOPC 20160608 005000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160608 005000000001+00009-00004-00001+00001+00033-00000+00000+012768250000006+ 81CBOVIX VIX OOPP 20160608 005000000037-00025-00128+00145+00209-00200-00288+00309+00385- 82CBOVIX VIX OOPP 20160608 005000000380-00442+00468+00566-00563-00376+00506-00000+022961120032432+ 81CBOVIX VIX OOPC 20160608 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160608 005500000000+00005-00002-00000+00000+00020-00000+00000+012789040000002+ 81CBOVIX VIX OOPP 20160608 005500000037-00026-00130+00145+00209-00201-00291+00311+00386- 82CBOVIX VIX OOPP 20160608 005500000381-00447+00472+00567-00563-00386+00506-00000+024392580037427+ 81CBOVIX VIX OOPC 20160608 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 006000000000+00002-00001-00000+00000+00012-00000+00000+012805620000001+ 81CBOVIX VIX OOPP 20160608 006000000037-00026-00131+00146+00210-00202-00293+00313+00387- 82CBOVIX VIX OOPP 20160608 006000000381-00451+00475+00567-00564-00393+00506-00000+025688840042424+ 81CBOVIX VIX OOPC 20160608 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 006500000000+00001-00000-00000+00000+00008-00000+00000+012819140000000+ 81CBOVIX VIX OOPP 20160608 006500000037-00026-00131+00146+00210-00202-00295+00314+00387- 82CBOVIX VIX OOPP 20160608 006500000382-00454+00478+00568-00564-00399+00506-00000+026866240047422+ 81CBOVIX VIX OOPC 20160608 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 007000000000+00001-00000-00000+00000+00005-00000+00000+012830620000000+ 81CBOVIX VIX OOPP 20160608 007000000037-00026-00132+00146+00211-00203-00297+00315+00388- 82CBOVIX VIX OOPP 20160608 007000000382-00457+00479+00568-00565-00403+00506-00000+027941370052420+ 81CBOVIX VIX OOPC 20160615 001000000003-00003-00125-00125-00118+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20160615 001000000240+00368-00368-00360+00362+00329-00238+00000+005294710007949+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00007-00002-00000+00090-00000+006717650000002+ 81CBOVIX VIX OOPC 20160615 001050000003-00003-00125-00124-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160615 001050000240+00368-00368-00358+00361+00329-00223+00000+005294710007451+ 81CBOVIX VIX OOPP 20160615 001050000001-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160615 001050000001-00000+00000+00011-00004-00000+00105-00000+006718670000004+ 81CBOVIX VIX OOPC 20160615 001100000003-00002-00124-00124-00118+00119+00246-00246-00238+ 82CBOVIX VIX OOPC 20160615 001100000241+00367-00367-00354+00361+00329-00209+00000+005294710006956+ 81CBOVIX VIX OOPP 20160615 001100000001-00001+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20160615 001100000002-00001+00001+00017-00007-00000+00119-00000+006719760000009+ 81CBOVIX VIX OOPC 20160615 001150000002-00002-00123-00123-00118+00120+00245-00245-00236+ 82CBOVIX VIX OOPC 20160615 001150000241+00367-00367-00349+00359+00329-00194+00000+005294710006464+ 81CBOVIX VIX OOPP 20160615 001150000002-00001+00000+00001+00005-00000-00001+00002+00012- 82CBOVIX VIX OOPP 20160615 001150000004-00001+00002+00025-00012-00001+00134-00000+006720940000017+ 81CBOVIX VIX OOPC 20160615 001200000002-00000-00122-00122-00118+00121+00244-00244-00233+ 82CBOVIX VIX OOPC 20160615 001200000241+00365-00365-00342+00356+00329-00179+00000+005294710005978+ 81CBOVIX VIX OOPP 20160615 001200000002-00002+00000+00003+00008-00001-00002+00003+00018- 82CBOVIX VIX OOPP 20160615 001200000006-00002+00003+00035-00019-00001+00148-00000+006722250000030+ 81CBOVIX VIX OOPC 20160615 001250000003-00001+00122-00120-00113+00120+00243-00242-00223+ 82CBOVIX VIX OOPC 20160615 001250000236+00364-00363-00324+00343+00328-00165+00000+005982760005499+ 81CBOVIX VIX OOPP 20160615 001250000003-00003+00001+00004+00011-00001-00003+00005+00025- 82CBOVIX VIX OOPP 20160615 001250000010-00004+00005+00048-00028-00002+00163-00000+006723680000051+ 81CBOVIX VIX OOPC 20160615 001300000004-00002+00122-00118-00109+00119+00241-00239-00215+ 82CBOVIX VIX OOPC 20160615 001300000231+00362-00361-00309+00331+00327-00151+00000+006057450005022+ 81CBOVIX VIX OOPP 20160615 001300000004-00003+00001+00006+00015-00002-00004+00007+00032- 82CBOVIX VIX OOPP 20160615 001300000014-00006+00007+00061-00038-00002+00177-00000+006578560000074+ 81CBOVIX VIX OOPC 20160615 001350000007-00004+00121-00114-00102+00117+00238-00234-00201+ 82CBOVIX VIX OOPC 20160615 001350000222+00357-00355-00288+00312+00325-00138+00000+006524580004584+ 81CBOVIX VIX OOPP 20160615 001350000006-00005+00002+00010+00021-00004-00007+00012+00044- 82CBOVIX VIX OOPP 20160615 001350000023-00010+00013+00080-00055-00004+00190-00000+006861550000136+ 81CBOVIX VIX OOPC 20160615 001400000008-00006+00119-00109-00095+00115+00234-00228-00189+ 82CBOVIX VIX OOPC 20160615 001400000212+00352-00348-00268+00294+00323-00125+00000+006745130004160+ 81CBOVIX VIX OOPP 20160615 001400000008-00007+00004+00014+00027-00007-00011+00018+00056- 82CBOVIX VIX OOPP 20160615 001400000032-00015+00020+00098-00072-00006+00203-00000+006999160000211+ 81CBOVIX VIX OOPC 20160615 001450000010-00007+00117-00105-00089+00112+00230-00222-00177+ 82CBOVIX VIX OOPC 20160615 001450000203+00346-00341-00249+00276+00321-00112+00000+006721320003736+ 81CBOVIX VIX OOPP 20160615 001450000009-00009+00006+00019+00033-00010-00015+00024+00067- 82CBOVIX VIX OOPP 20160615 001450000041-00021+00026+00116-00090-00009+00215-00000+006931170000287+ 81CBOVIX VIX OOPC 20160615 001500000012-00010+00114-00096-00081+00106+00222-00209-00161+ 82CBOVIX VIX OOPC 20160615 001500000189+00335-00326-00227+00254+00315-00103+00000+007324940003421+ 81CBOVIX VIX OOPP 20160615 001500000011-00011+00009+00027+00041-00015-00023+00036+00082- 82CBOVIX VIX OOPP 20160615 001500000054-00032+00041+00137-00111-00014+00225-00000+007493080000473+ 81CBOVIX VIX OOPC 20160615 001600000015-00013+00107-00083-00067+00097+00207-00188-00136+ 82CBOVIX VIX OOPC 20160615 001600000165+00314-00299-00191+00216+00305-00084+00000+007738950002793+ 81CBOVIX VIX OOPP 20160615 001600000014-00014+00016+00040+00054-00024-00037+00057+00107- 82CBOVIX VIX OOPP 20160615 001600000078-00052+00068+00173-00148-00025+00244-00000+007872940000843+ 81CBOVIX VIX OOPC 20160615 001700000016-00015+00099-00069-00055+00086+00190-00164-00114+ 82CBOVIX VIX OOPC 20160615 001700000142+00290-00267-00159+00182+00290-00069+00000+008221230002300+ 81CBOVIX VIX OOPP 20160615 001700000015-00016+00024+00054+00066-00035-00054+00081+00129- 82CBOVIX VIX OOPP 20160615 001700000100-00077+00099+00205-00182-00039+00259-00000+008339840001350+ 81CBOVIX VIX OOPC 20160615 001800000017-00016+00090-00057-00045+00076+00173-00142-00095+ 82CBOVIX VIX OOPC 20160615 001800000121+00264-00236-00133+00153+00274-00057+00000+008636370001900+ 81CBOVIX VIX OOPP 20160615 001800000016-00017+00032+00066+00076-00045-00071+00103+00147- 82CBOVIX VIX OOPP 20160615 001800000121-00102+00130+00231-00210-00056+00271-00000+008749000001950+ 81CBOVIX VIX OOPC 20160615 001900000017-00016+00082-00047-00037+00067+00156-00121-00080+ 82CBOVIX VIX OOPC 20160615 001900000104+00240-00206-00112+00130+00256-00048+00000+009075200001593+ 81CBOVIX VIX OOPP 20160615 001900000016-00017+00041+00076+00084-00054-00088+00123+00162- 82CBOVIX VIX OOPP 20160615 001900000138-00126+00159+00252-00233-00073+00280-00000+009187020002642+ 81CBOVIX VIX OOPC 20160615 002000000017-00016+00074-00038-00030+00058+00141-00104-00067+ 82CBOVIX VIX OOPC 20160615 002000000089+00217-00180-00094+00110+00238-00040+00000+009388580001327+ 81CBOVIX VIX OOPP 20160615 002000000016-00017+00048+00084+00090-00062-00103+00140+00175- 82CBOVIX VIX OOPP 20160615 002000000153-00149+00186+00269-00253-00091+00288-00000+009502890003375+ 81CBOVIX VIX OOPC 20160615 002100000016-00015+00067-00032-00025+00051+00127-00089-00057+ 82CBOVIX VIX OOPC 20160615 002100000078+00196-00157-00081+00095+00221-00035+00000+009867170001150+ 81CBOVIX VIX OOPP 20160615 002100000015-00016+00055+00090+00095-00069-00117+00154+00184- 82CBOVIX VIX OOPP 20160615 002100000164-00169+00208+00282-00267-00108+00293-00000+009985890004199+ 81CBOVIX VIX OOPC 20160615 002200000015-00014+00060-00026-00021+00045+00114-00077-00049+ 82CBOVIX VIX OOPC 20160615 002200000067+00177-00137-00069+00082+00204-00029+00000+010146440000975+ 81CBOVIX VIX OOPP 20160615 002200000015-00015+00062+00096+00100-00075-00129+00167+00193- 82CBOVIX VIX OOPP 20160615 002200000174-00188+00228+00294-00281-00125+00298-00000+010271660005023+ 81CBOVIX VIX OOPC 20160615 002300000014-00013+00055-00022-00018+00040+00103-00066-00042+ 82CBOVIX VIX OOPC 20160615 002300000059+00160-00120-00059+00071+00188-00025+00000+010461730000841+ 81CBOVIX VIX OOPP 20160615 002300000014-00014+00067+00100+00103-00080-00140+00177+00200- 82CBOVIX VIX OOPP 20160615 002300000183-00205+00245+00304-00292-00141+00302-00000+010594670005889+ 81CBOVIX VIX OOPC 20160615 002400000013-00012+00049-00018-00014+00035+00092-00056-00035+ 82CBOVIX VIX OOPC 20160615 002400000050+00143-00104-00050+00060+00173-00021+00000+010622810000707+ 81CBOVIX VIX OOPP 20160615 002400000013-00013+00073+00104+00106-00086-00151+00187+00206- 82CBOVIX VIX OOPP 20160615 002400000191-00221+00261+00313-00302-00156+00306-00000+010765950006754+ 81CBOVIX VIX OOPC 20160615 002500000013-00011+00044-00015-00012+00031+00083-00049-00031+ 82CBOVIX VIX OOPC 20160615 002500000044+00130-00091-00044+00053+00159-00018+00000+010896490000616+ 81CBOVIX VIX OOPP 20160615 002500000012-00012+00077+00107+00108-00089-00160+00194+00211- 82CBOVIX VIX OOPP 20160615 002500000197-00234+00273+00319-00310-00169+00309-00000+011050060007663+ 81CBOVIX VIX OOPC 20160615 002600000012-00010+00040-00012-00010+00027+00075-00042-00026+ 82CBOVIX VIX OOPC 20160615 002600000038+00117-00079-00037+00045+00146-00016+00000+011053870000525+ 81CBOVIX VIX OOPP 20160615 002600000011-00011+00082+00110+00110-00093-00168+00201+00215- 82CBOVIX VIX OOPP 20160615 002600000203-00247+00285+00325-00317-00182+00312-00000+011220550008571+ 81CBOVIX VIX OOPC 20160615 002700000011-00009+00035-00010-00008+00023+00066-00035-00022+ 82CBOVIX VIX OOPC 20160615 002700000032+00104-00068-00031+00038+00133-00013+00000+011089920000433+ 81CBOVIX VIX OOPP 20160615 002700000010-00010+00086+00112+00112-00097-00177+00208+00220- 82CBOVIX VIX OOPP 20160615 002700000209-00260+00296+00332-00325-00195+00315-00000+011273850009479+ 81CBOVIX VIX OOPC 20160615 002800000010-00009+00032-00008-00007+00021+00060-00031-00019+ 82CBOVIX VIX OOPC 20160615 002800000028+00094-00060-00027+00033+00122-00011+00000+011324010000382+ 81CBOVIX VIX OOPP 20160615 002800000009-00010+00090+00114+00113-00099-00183+00212+00222- 82CBOVIX VIX OOPP 20160615 002800000213-00269+00304+00335-00329-00205+00316-00000+011522620010428+ 81CBOVIX VIX OOPC 20160615 002900000009-00008+00029-00007-00006+00018+00054-00027-00017+ 82CBOVIX VIX OOPC 20160615 002900000025+00085-00052-00024+00029+00112-00010+00000+011478240000331+ 81CBOVIX VIX OOPP 20160615 002900000008-00009+00093+00115+00115-00102-00188+00216+00225- 82CBOVIX VIX OOPP 20160615 002900000216-00278+00311+00339-00333-00216+00318-00000+011694740011376+ 81CBOVIX VIX OOPC 20160615 003000000008-00007+00026-00006-00005+00016+00048-00023-00014+ 82CBOVIX VIX OOPC 20160615 003000000021+00076-00045-00020+00025+00102-00008+00000+011547620000280+ 81CBOVIX VIX OOPP 20160615 003000000008-00008+00096+00116+00116-00104-00194+00220+00227- 82CBOVIX VIX OOPP 20160615 003000000220-00287+00318+00342-00338-00225+00319-00000+011786720012325+ 81CBOVIX VIX OOPC 20160615 003250000007-00006+00020-00004-00003+00012+00037-00016-00010+ 82CBOVIX VIX OOPC 20160615 003250000016+00059-00033-00015+00018+00082-00006+00000+011897220000201+ 81CBOVIX VIX OOPP 20160615 003250000006-00007+00101+00118+00117-00108-00205+00227+00231- 82CBOVIX VIX OOPP 20160615 003250000225-00303+00330+00348-00344-00245+00322-00000+012193900014744+ 81CBOVIX VIX OOPC 20160615 003500000005-00004+00016-00002-00002+00009+00030-00012-00008+ 82CBOVIX VIX OOPC 20160615 003500000012+00047-00025-00011+00014+00067-00005+00000+012295800000152+ 81CBOVIX VIX OOPP 20160615 003500000005-00006+00105+00120+00118-00111-00212+00231+00234- 82CBOVIX VIX OOPP 20160615 003500000229-00315+00338+00352-00349-00259+00323-00000+012654740017195+ 81CBOVIX VIX OOPC 20160615 003750000005-00004+00013-00002-00002+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20160615 003750000010+00039-00020-00009+00011+00056-00004+00000+012764640000124+ 81CBOVIX VIX OOPP 20160615 003750000004-00005+00108+00120+00119-00112-00217+00233+00236- 82CBOVIX VIX OOPP 20160615 003750000231-00323+00343+00354-00351-00270+00324-00000+013183150019665+ 81CBOVIX VIX OOPC 20160615 004000000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20160615 004000000008+00032-00015-00007+00009+00046-00003+00000+013041050000095+ 81CBOVIX VIX OOPP 20160615 004000000004-00004+00110+00121+00119-00114-00221+00236+00237- 82CBOVIX VIX OOPP 20160615 004000000233-00330+00348+00356-00354-00279+00325-00000+013542610022135+ 81CBOVIX VIX OOPC 20160615 004250000003-00002+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20160615 004250000006+00026-00012-00005+00007+00038-00002+00000+013280880000074+ 81CBOVIX VIX OOPP 20160615 004250000003-00004+00112+00121+00120-00115-00225+00237+00238- 82CBOVIX VIX OOPP 20160615 004250000235-00335+00351+00357-00356-00286+00325-00000+013878360024613+ 81CBOVIX VIX OOPC 20160615 004500000002-00002+00007-00000-00000+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20160615 004500000004+00020-00008-00004+00005+00030-00002+00000+013281880000051+ 81CBOVIX VIX OOPP 20160615 004500000002-00003+00114+00122+00120-00116-00228+00239+00239- 82CBOVIX VIX OOPP 20160615 004500000237-00341+00354+00359-00357-00294+00326-00000+014034150027089+ 81CBOVIX VIX OOPC 20160615 004750000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20160615 004750000003+00015-00006-00003+00003+00024-00001+00000+013282750000036+ 81CBOVIX VIX OOPP 20160615 004750000002-00003+00115+00122+00120-00117-00231+00240+00240- 82CBOVIX VIX OOPP 20160615 004750000238-00345+00357+00360-00359-00299+00326-00000+014220980029573+ 81CBOVIX VIX OOPC 20160615 005000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160615 005000000002+00012-00004-00002+00002+00019-00001+00000+013283510000025+ 81CBOVIX VIX OOPP 20160615 005000000001-00002+00116+00122+00120-00118-00233+00241+00240- 82CBOVIX VIX OOPP 20160615 005000000239-00348+00358+00361-00360-00303+00327-00000+014439200032061+ 81CBOVIX VIX OOPC 20160615 005500000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160615 005500000001+00007-00002-00001+00001+00012-00000+00000+013284760000013+ 81CBOVIX VIX OOPP 20160615 005500000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20160615 005500000240-00352+00360+00362-00361-00309+00327-00000+014961200037046+ 81CBOVIX VIX OOPC 20160615 006000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20160615 006000000001+00004-00001-00000+00001+00008-00000+00000+013285760000007+ 81CBOVIX VIX OOPP 20160615 006000000001-00002+00119+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20160615 006000000240-00355+00361+00362-00361-00313+00327-00000+015567500042038+ 81CBOVIX VIX OOPC 20160615 006500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00003-00001-00000+00000+00005-00000+00000+013286590000003+ 81CBOVIX VIX OOPP 20160615 006500000001-00002+00119+00122+00121-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20160615 006500000240-00356+00362+00362-00362-00315+00327-00000+016215560047032+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00002-00000-00000+00000+00003-00000+00000+013287330000002+ 81CBOVIX VIX OOPP 20160615 007000000000-00002+00119+00122+00121-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20160615 007000000241-00357+00362+00362-00362-00317+00327-00000+016870270052029+ 81CBOVIX VIX OOPC 20160720 001000000003-00001-00124-00123-00116+00120+00245-00244-00235+ 82CBOVIX VIX OOPC 20160720 001000000241+00366-00366-00352+00360+00329-00265+00000+006205800009176+ 81CBOVIX VIX OOPP 20160720 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160720 001000000001-00001+00001+00012-00003-00000+00063-00000+006241230000011+ 81CBOVIX VIX OOPC 20160720 001100000005-00000-00124-00121-00113+00120+00245-00243-00228+ 82CBOVIX VIX OOPC 20160720 001100000239+00365-00364-00340+00356+00328-00240+00000+006226240008196+ 81CBOVIX VIX OOPP 20160720 001100000003-00002+00001-00002+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20160720 001100000002-00002+00003+00023-00007-00001+00088-00000+006241240000031+ 81CBOVIX VIX OOPC 20160720 001200000007-00002+00124-00118-00107+00120+00243-00239-00219+ 82CBOVIX VIX OOPC 20160720 001200000236+00363-00360-00324+00347+00327-00214+00000+006233630007239+ 81CBOVIX VIX OOPP 20160720 001200000005-00004+00001-00005+00012-00001+00002+00006+00023- 82CBOVIX VIX OOPP 20160720 001200000005-00004+00007+00039-00016-00002+00114-00000+006241260000073+ 81CBOVIX VIX OOPC 20160720 001300000010-00004+00124-00115-00102+00120+00241-00235-00207+ 82CBOVIX VIX OOPC 20160720 001300000231+00360-00356-00306+00335+00325-00187+00000+005965270006292+ 81CBOVIX VIX OOPP 20160720 001300000008-00006+00001-00009+00018-00000+00004+00011+00034- 82CBOVIX VIX OOPP 20160720 001300000010-00007+00012+00057-00028-00004+00140-00000+005970190000124+ 81CBOVIX VIX OOPC 20160720 001400000014-00008+00123-00106-00091+00118+00236-00224-00189+ 82CBOVIX VIX OOPC 20160720 001400000221+00352-00343-00278+00313+00321-00162+00000+006216180005442+ 81CBOVIX VIX OOPP 20160720 001400000011-00010+00001+00017+00029-00002-00009+00022+00052- 82CBOVIX VIX OOPP 20160720 001400000021-00015+00024+00085-00050-00008+00165-00000+006219130000272+ 81CBOVIX VIX OOPC 20160720 001500000017-00013+00121-00095-00079+00114+00229-00208-00168+ 82CBOVIX VIX OOPC 20160720 001500000206+00340-00324-00248+00287+00314-00140+00000+006547690004695+ 81CBOVIX VIX OOPP 20160720 001500000015-00015+00003+00028+00040-00005-00017+00037+00073- 82CBOVIX VIX OOPP 20160720 001500000035-00027+00043+00115-00076-00015+00188-00000+006549730000525+ 81CBOVIX VIX OOPC 20160720 001600000021-00017+00117-00083-00068+00109+00218-00189-00148+ 82CBOVIX VIX OOPC 20160720 001600000190+00325-00300-00218+00259+00304-00122+00000+006938740004069+ 81CBOVIX VIX OOPP 20160720 001600000019-00019+00007+00041+00052-00011-00027+00056+00093- 82CBOVIX VIX OOPP 20160720 001600000051-00042+00067+00145-00104-00026+00206-00000+006940320000898+ 81CBOVIX VIX OOPC 20160720 001700000023-00020+00112-00071-00058+00102+00207-00169-00130+ 82CBOVIX VIX OOPC 20160720 001700000173+00307-00273-00192+00233+00291-00107+00000+007403160003570+ 81CBOVIX VIX OOPP 20160720 001700000021-00022+00012+00053+00062-00017-00039+00076+00111- 82CBOVIX VIX OOPP 20160720 001700000068-00060+00094+00171-00130-00039+00221-00000+007404480001398+ 81CBOVIX VIX OOPC 20160720 001800000025-00022+00106-00060-00049+00095+00195-00151-00114+ 82CBOVIX VIX OOPC 20160720 001800000158+00289-00249-00170+00209+00277-00093+00000+007708380003119+ 81CBOVIX VIX OOPP 20160720 001800000023-00024+00017+00063+00071-00024-00050+00094+00127- 82CBOVIX VIX OOPP 20160720 001800000083-00078+00119+00193-00154-00052+00235-00000+007709550001945+ 81CBOVIX VIX OOPC 20160720 001900000026-00023+00101-00051-00042+00089+00183-00134-00100+ 82CBOVIX VIX OOPC 20160720 001900000144+00271-00225-00150+00188+00263-00082+00000+008030930002750+ 81CBOVIX VIX OOPP 20160720 001900000024-00025+00023+00073+00078-00031-00062+00111+00141- 82CBOVIX VIX OOPP 20160720 001900000098-00096+00142+00213-00175-00066+00246-00000+008032010002575+ 81CBOVIX VIX OOPC 20160720 002000000026-00024+00095-00043-00035+00082+00172-00119-00088+ 82CBOVIX VIX OOPC 20160720 002000000130+00254-00203-00133+00169+00249-00072+00000+008290850002425+ 81CBOVIX VIX OOPP 20160720 002000000024-00026+00028+00080+00084-00038-00074+00126+00153- 82CBOVIX VIX OOPP 20160720 002000000111-00113+00164+00230-00194-00080+00255-00000+008291860003250+ 81CBOVIX VIX OOPC 20160720 002100000026-00024+00090-00037-00030+00076+00161-00106-00078+ 82CBOVIX VIX OOPC 20160720 002100000119+00238-00183-00118+00152+00235-00064+00000+008551680002155+ 81CBOVIX VIX OOPP 20160720 002100000024-00026+00034+00087+00090-00044-00085+00139+00163- 82CBOVIX VIX OOPP 20160720 002100000123-00129+00184+00245-00211-00095+00264-00000+008552650003979+ 81CBOVIX VIX OOPC 20160720 002200000026-00024+00084-00031-00026+00070+00150-00094-00069+ 82CBOVIX VIX OOPC 20160720 002200000108+00222-00165-00105+00137+00221-00057+00000+008762350001914+ 81CBOVIX VIX OOPP 20160720 002200000024-00026+00039+00093+00094-00050-00095+00151+00172- 82CBOVIX VIX OOPP 20160720 002200000134-00145+00202+00257-00226-00108+00271-00000+008763280004736+ 81CBOVIX VIX OOPC 20160720 002300000025-00023+00079-00026-00022+00065+00140-00084-00062+ 82CBOVIX VIX OOPC 20160720 002300000098+00207-00149-00094+00124+00208-00051+00000+008953290001704+ 81CBOVIX VIX OOPP 20160720 002300000023-00025+00044+00098+00098-00055-00105+00162+00180- 82CBOVIX VIX OOPP 20160720 002300000143-00160+00218+00269-00239-00121+00277-00000+008954200005525+ 81CBOVIX VIX OOPC 20160720 002400000025-00023+00075-00022-00019+00060+00131-00075-00055+ 82CBOVIX VIX OOPC 20160720 002400000090+00194-00134-00085+00112+00195-00046+00000+009182550001539+ 81CBOVIX VIX OOPP 20160720 002400000023-00025+00049+00101+00101-00060-00114+00171+00186- 82CBOVIX VIX OOPP 20160720 002400000152-00173+00233+00278-00251-00134+00282-00000+009183430006359+ 81CBOVIX VIX OOPC 20160720 002500000024-00022+00070-00019-00016+00055+00122-00066-00049+ 82CBOVIX VIX OOPC 20160720 002500000081+00181-00121-00076+00102+00183-00041+00000+009325530001373+ 81CBOVIX VIX OOPP 20160720 002500000022-00024+00054+00105+00104-00065-00123+00179+00192- 82CBOVIX VIX OOPP 20160720 002500000160-00186+00246+00287-00261-00146+00287-00000+009326400007192+ 81CBOVIX VIX OOPC 20160720 002600000023-00021+00066-00016-00014+00051+00115-00059-00044+ 82CBOVIX VIX OOPC 20160720 002600000075+00169-00110-00069+00092+00172-00037+00000+009500080001240+ 81CBOVIX VIX OOPP 20160720 002600000021-00023+00058+00108+00106-00069-00131+00186+00197- 82CBOVIX VIX OOPP 20160720 002600000167-00198+00257+00294-00270-00157+00291-00000+009500930008058+ 81CBOVIX VIX OOPC 20160720 002700000022-00020+00061-00013-00012+00047+00107-00053-00039+ 82CBOVIX VIX OOPC 20160720 002700000068+00158-00099-00061+00084+00162-00033+00000+009605710001108+ 81CBOVIX VIX OOPP 20160720 002700000020-00022+00062+00110+00108-00073-00139+00192+00202- 82CBOVIX VIX OOPP 20160720 002700000173-00209+00268+00302-00279-00168+00295-00000+009606550008924+ 81CBOVIX VIX OOPC 20160720 002800000021-00019+00058-00011-00010+00043+00100-00047-00035+ 82CBOVIX VIX OOPC 20160720 002800000062+00147-00090-00055+00076+00152-00030+00000+009729650000998+ 81CBOVIX VIX OOPP 20160720 002800000019-00021+00066+00113+00110-00076-00146+00198+00206- 82CBOVIX VIX OOPP 20160720 002800000179-00220+00277+00308-00287-00178+00298-00000+009730460009813+ 81CBOVIX VIX OOPC 20160720 002900000020-00018+00054-00009-00008+00039+00093-00042-00031+ 82CBOVIX VIX OOPC 20160720 002900000056+00137-00081-00050+00068+00142-00027+00000+009795080000888+ 81CBOVIX VIX OOPP 20160720 002900000018-00020+00070+00115+00111-00080-00153+00203+00210- 82CBOVIX VIX OOPP 20160720 002900000185-00230+00286+00313-00295-00187+00301-00000+009795880010702+ 81CBOVIX VIX OOPC 20160720 003000000019-00017+00050-00007-00007+00036+00086-00037-00027+ 82CBOVIX VIX OOPC 20160720 003000000050+00127-00072-00044+00061+00132-00023+00000+009801240000778+ 81CBOVIX VIX OOPP 20160720 003000000017-00019+00074+00116+00113-00084-00160+00209+00214- 82CBOVIX VIX OOPP 20160720 003000000191-00240+00295+00319-00302-00197+00305-00000+009802030011591+ 81CBOVIX VIX OOPC 20160720 003250000017-00015+00043-00005-00004+00030+00073-00029-00022+ 82CBOVIX VIX OOPC 20160720 003250000041+00108-00057-00035+00049+00113-00019+00000+010125160000623+ 81CBOVIX VIX OOPP 20160720 003250000015-00017+00081+00119+00115-00090-00172+00217+00220- 82CBOVIX VIX OOPP 20160720 003250000200-00259+00310+00328-00314-00216+00309-00000+010125880013934+ 81CBOVIX VIX OOPC 20160720 003500000015-00012+00036-00003-00003+00024+00061-00021-00016+ 82CBOVIX VIX OOPC 20160720 003500000032+00090-00044-00027+00038+00096-00014+00000+010247510000476+ 81CBOVIX VIX OOPP 20160720 003500000013-00014+00088+00121+00117-00096-00185+00224+00225- 82CBOVIX VIX OOPP 20160720 003500000209-00277+00323+00336-00325-00233+00314-00000+010248140016284+ 81CBOVIX VIX OOPC 20160720 003750000013-00011+00030-00001-00002+00020+00051-00016-00013+ 82CBOVIX VIX OOPC 20160720 003750000026+00076-00035-00021+00031+00082-00011+00000+010417970000376+ 81CBOVIX VIX OOPP 20160720 003750000011-00013+00093+00122+00118-00100-00194+00229+00229- 82CBOVIX VIX OOPP 20160720 003750000215-00291+00332+00342-00332-00247+00317-00000+010418450018682+ 81CBOVIX VIX OOPC 20160720 004000000011-00009+00026-00001-00001+00016+00044-00013-00010+ 82CBOVIX VIX OOPC 20160720 004000000021+00065-00028-00017+00025+00070-00009+00000+010566690000299+ 81CBOVIX VIX OOPP 20160720 004000000009-00011+00098+00123+00119-00104-00202+00233+00231- 82CBOVIX VIX OOPP 20160720 004000000220-00302+00339+00346-00338-00259+00319-00000+010566970021102+ 81CBOVIX VIX OOPC 20160720 004250000010-00008+00022-00000-00000+00014+00038-00010-00008+ 82CBOVIX VIX OOPC 20160720 004250000018+00056-00023-00014+00021+00061-00007+00000+010783640000250+ 81CBOVIX VIX OOPP 20160720 004250000008-00010+00101+00124+00119-00106-00207+00235+00233- 82CBOVIX VIX OOPP 20160720 004250000223-00311+00344+00349-00342-00269+00320-00000+010783630023550+ 81CBOVIX VIX OOPC 20160720 004500000009-00007+00019-00000+00000-00011+00032-00008-00006+ 82CBOVIX VIX OOPC 20160720 004500000015+00048-00018-00011+00017+00052-00006+00000+010884300000201+ 81CBOVIX VIX OOPP 20160720 004500000006-00009+00105+00124+00120-00108-00213+00237+00235- 82CBOVIX VIX OOPP 20160720 004500000227-00319+00349+00352-00346-00277+00322-00000+010883920025998+ 81CBOVIX VIX OOPC 20160720 004750000007-00006+00016-00001+00000-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20160720 004750000012+00040-00014-00009+00013+00044-00005+00000+010924180000158+ 81CBOVIX VIX OOPP 20160720 004750000005-00008+00108+00124+00120-00110-00218+00239+00236- 82CBOVIX VIX OOPP 20160720 004750000230-00327+00353+00354-00350-00285+00323-00000+010923280028452+ 81CBOVIX VIX OOPC 20160720 005000000007-00005+00015-00001+00000-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20160720 005000000010+00036-00013-00008+00012+00039-00004+00000+011158570000139+ 81CBOVIX VIX OOPP 20160720 005000000005-00007+00109+00124+00120-00111-00221+00240+00237- 82CBOVIX VIX OOPP 20160720 005000000231-00331+00355+00355-00351-00290+00324-00000+011157080030931+ 81CBOVIX VIX OOPC 20160720 005500000005-00004+00011-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20160720 005500000008+00028-00009-00006+00009+00031-00003+00000+011446040000102+ 81CBOVIX VIX OOPP 20160720 005500000003-00006+00112+00124+00120-00114-00226+00242+00238- 82CBOVIX VIX OOPP 20160720 005500000234-00339+00358+00357-00354-00299+00325-00000+011442890035889+ 81CBOVIX VIX OOPC 20160720 006000000004-00003+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20160720 006000000005+00020-00006-00004+00006+00022-00002+00000+011446060000065+ 81CBOVIX VIX OOPP 20160720 006000000002-00005+00116+00124+00120-00116-00232+00243+00239- 82CBOVIX VIX OOPP 20160720 006000000236-00347+00361+00359-00357-00307+00326-00000+011439890040846+ 81CBOVIX VIX OOPC 20160720 006500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160720 006500000003+00015-00004-00002+00004+00016-00001+00000+011446070000042+ 81CBOVIX VIX OOPP 20160720 006500000001-00004+00118+00124+00120-00117-00236+00244+00240- 82CBOVIX VIX OOPP 20160720 006500000238-00352+00363+00361-00359-00313+00327-00000+011434960045818+ 81CBOVIX VIX OOPC 20160720 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160720 007000000002+00011-00002-00002+00002+00012-00001+00000+011446080000028+ 81CBOVIX VIX OOPP 20160720 007000000000-00003+00119+00124+00120-00118-00238+00245+00241- 82CBOVIX VIX OOPP 20160720 007000000239-00356+00365+00361-00360-00317+00327-00000+011427080050798+ 81CBOVIX VIX OOPC 20160720 007500000002-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000002+00008-00002-00001+00002+00009-00001+00000+011446080000018+ 81CBOVIX VIX OOPP 20160720 007500000001+00003+00121+00124+00120-00118-00240+00245+00241- 82CBOVIX VIX OOPP 20160720 007500000240-00359+00366+00362-00361-00320+00327-00000+011414700055783+ 81CBOVIX VIX OOPC 20160720 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000001+00006-00001-00001+00001+00007-00000+00000+011446100000012+ 81CBOVIX VIX OOPP 20160720 008000000001+00003+00122+00124+00120-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20160720 008000000240-00361+00366+00362-00362-00323+00328-00000+011395550060772+ 81CBOVIX VIX OOPC 20160817 001000000007-00001-00092-00088-00078+00085+00177-00174-00162+ 82CBOVIX VIX OOPC 20160817 001000000170+00263-00261-00245+00255+00234-00214+00000+006318890009641+ 81CBOVIX VIX OOPP 20160817 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000+00001+00006-00000-00000+00014-00000+005243640000008+ 81CBOVIX VIX OOPC 20160817 001100000008-00001-00092-00087-00076+00085+00177-00173-00158+ 82CBOVIX VIX OOPC 20160817 001100000170+00262-00259-00239+00254+00234-00205+00000+005866610008658+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000000+00000+00002+00013-00001-00001+00025-00000+005242600000024+ 81CBOVIX VIX OOPC 20160817 001200000010-00001+00093-00084-00072+00086+00177-00170-00152+ 82CBOVIX VIX OOPC 20160817 001200000169+00261-00256-00231+00252+00233-00192+00000+005608130007694+ 81CBOVIX VIX OOPP 20160817 001200000005-00004+00002-00004+00010-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20160817 001200000000-00001+00005+00023-00004-00002+00039-00000+005241430000057+ 81CBOVIX VIX OOPC 20160817 001300000013-00004+00094-00080-00066+00087+00176-00165-00144+ 82CBOVIX VIX OOPC 20160817 001300000168+00259-00251-00218+00247+00231-00176+00000+005469780006760+ 81CBOVIX VIX OOPP 20160817 001300000009-00007+00004-00009+00016-00003+00000+00010+00024- 82CBOVIX VIX OOPP 20160817 001300000001-00003+00011+00036-00009-00004+00056-00000+005240100000121+ 81CBOVIX VIX OOPC 20160817 001400000017-00009+00095-00072-00058+00088+00174-00155-00130+ 82CBOVIX VIX OOPC 20160817 001400000164+00255-00238-00199+00237+00226-00157+00000+005765880005932+ 81CBOVIX VIX OOPP 20160817 001400000014-00012+00005-00017+00025-00005+00003+00021+00039- 82CBOVIX VIX OOPP 20160817 001400000005-00008+00023+00056-00019-00008+00075-00000+005623830000292+ 81CBOVIX VIX OOPC 20160817 001500000022-00014+00095-00063-00049+00088+00170-00142-00116+ 82CBOVIX VIX OOPC 20160817 001500000158+00248-00223-00179+00224+00220-00140+00000+006018410005188+ 81CBOVIX VIX OOPP 20160817 001500000018-00017+00005-00027+00034-00005+00006+00034+00054- 82CBOVIX VIX OOPP 20160817 001500000011-00015+00040+00077-00032-00015+00093-00000+005914100000546+ 81CBOVIX VIX OOPC 20160817 001600000025-00019+00094-00052-00040+00087+00165-00126-00101+ 82CBOVIX VIX OOPC 20160817 001600000150+00238-00203-00159+00208+00211-00124+00000+006445440004589+ 81CBOVIX VIX OOPP 20160817 001600000022-00022+00004-00038+00043-00004+00012+00050+00068- 82CBOVIX VIX OOPP 20160817 001600000020-00025+00060+00098-00048-00024+00109-00000+006361480000946+ 81CBOVIX VIX OOPC 20160817 001700000028-00023+00092-00043-00032+00084+00158-00112-00089+ 82CBOVIX VIX OOPC 20160817 001700000141+00228-00184-00141+00193+00201-00110+00000+006691570004036+ 81CBOVIX VIX OOPP 20160817 001700000025-00026+00002-00047+00051-00001+00018+00064+00081- 82CBOVIX VIX OOPP 20160817 001700000029-00035+00079+00116-00064-00034+00123-00000+006617850001391+ 81CBOVIX VIX OOPC 20160817 001800000030-00025+00089-00035-00026+00081+00152-00098-00077+ 82CBOVIX VIX OOPC 20160817 001800000132+00217-00166-00125+00178+00191-00098+00000+006958130003574+ 81CBOVIX VIX OOPP 20160817 001800000027-00029+00001+00055+00058-00002-00025+00078+00093- 82CBOVIX VIX OOPP 20160817 001800000038-00046+00097+00132-00079-00044+00136-00000+006890300001926+ 81CBOVIX VIX OOPC 20160817 001900000031-00027+00086-00027-00020+00078+00144-00086-00068+ 82CBOVIX VIX OOPC 20160817 001900000123+00206-00148-00111+00164+00180-00088+00000+007261290003199+ 81CBOVIX VIX OOPP 20160817 001900000028-00031+00004+00063+00063-00006-00032+00091+00102- 82CBOVIX VIX OOPP 20160817 001900000047-00058+00115+00146-00093-00055+00146-00000+007196700002550+ 81CBOVIX VIX OOPC 20160817 002000000032-00028+00083-00022-00016+00074+00137-00075-00059+ 82CBOVIX VIX OOPC 20160817 002000000114+00195-00133-00099+00151+00169-00078+00000+007466710002850+ 81CBOVIX VIX OOPP 20160817 002000000029-00032+00007+00069+00068-00010-00040+00101+00111- 82CBOVIX VIX OOPP 20160817 002000000056-00069+00131+00158-00106-00065+00155-00000+007403730003199+ 81CBOVIX VIX OOPC 20160817 002100000032-00029+00080-00017-00012+00070+00130-00066-00052+ 82CBOVIX VIX OOPC 20160817 002100000106+00184-00119-00088+00138+00159-00070+00000+007663310002551+ 81CBOVIX VIX OOPP 20160817 002100000029-00032+00011+00074+00072-00014-00047+00111+00118- 82CBOVIX VIX OOPP 20160817 002100000064-00080+00145+00169-00119-00076+00163-00000+007600840003898+ 81CBOVIX VIX OOPC 20160817 002200000032-00029+00076-00013-00009+00066+00123-00058-00046+ 82CBOVIX VIX OOPC 20160817 002200000099+00174-00107-00079+00128+00150-00064+00000+007896570002311+ 81CBOVIX VIX OOPP 20160817 002200000029-00032+00014+00078+00075-00018-00054+00119+00124- 82CBOVIX VIX OOPP 20160817 002200000071-00090+00157+00178-00130-00085+00170-00000+007833830004656+ 81CBOVIX VIX OOPC 20160817 002300000032-00028+00073-00009-00006+00062+00117-00051-00040+ 82CBOVIX VIX OOPC 20160817 002300000092+00164-00096-00071+00118+00141-00058+00000+008098330002097+ 81CBOVIX VIX OOPP 20160817 002300000028-00032+00018+00081+00077-00021-00060+00126+00130- 82CBOVIX VIX OOPP 20160817 002300000078-00100+00168+00186-00139-00095+00176-00000+008034740005440+ 81CBOVIX VIX OOPC 20160817 002400000031-00028+00069-00007-00004+00059+00111-00045-00036+ 82CBOVIX VIX OOPC 20160817 002400000086+00155-00086-00064+00109+00132-00053+00000+008273170001904+ 81CBOVIX VIX OOPP 20160817 002400000028-00031+00021+00084+00079-00025-00066+00132+00134- 82CBOVIX VIX OOPP 20160817 002400000085-00109+00178+00193-00149-00103+00181-00000+008208260006246+ 81CBOVIX VIX OOPC 20160817 002500000030-00027+00066-00004-00002+00055+00105-00039-00032+ 82CBOVIX VIX OOPC 20160817 002500000079+00146-00077-00058+00100+00124-00048+00000+008377420001712+ 81CBOVIX VIX OOPP 20160817 002500000027-00030+00024+00086+00081-00029-00073+00138+00139- 82CBOVIX VIX OOPP 20160817 002500000091-00118+00187+00199-00157-00111+00186-00000+008310690007052+ 81CBOVIX VIX OOPC 20160817 002600000029-00026+00063-00002-00001+00052+00099-00034-00028+ 82CBOVIX VIX OOPC 20160817 002600000073+00138-00070-00052+00092+00116-00043+00000+008506650001554+ 81CBOVIX VIX OOPP 20160817 002600000026-00030+00028+00088+00083-00032-00078+00143+00142- 82CBOVIX VIX OOPP 20160817 002600000097-00126+00194+00205-00165-00119+00190-00000+008437780007892+ 81CBOVIX VIX OOPC 20160817 002700000029-00025+00059-00001-00001-00048+00093-00030-00025+ 82CBOVIX VIX OOPC 20160817 002700000068+00130-00062-00047+00085+00109-00039+00000+008601280001405+ 81CBOVIX VIX OOPP 20160817 002700000025-00029+00031+00090+00084-00035-00084+00147+00146- 82CBOVIX VIX OOPP 20160817 002700000103-00134+00202+00210-00173-00127+00194-00000+008529850008741+ 81CBOVIX VIX OOPC 20160817 002800000027-00024+00056-00001+00002-00045+00088-00026-00021+ 82CBOVIX VIX OOPC 20160817 002800000062+00122-00056-00042+00077+00102-00035+00000+008641610001255+ 81CBOVIX VIX OOPP 20160817 002800000024-00028+00034+00091+00085-00039-00090+00151+00149- 82CBOVIX VIX OOPP 20160817 002800000108-00142+00208+00215-00180-00134+00198-00000+008567020009590+ 81CBOVIX VIX OOPC 20160817 002900000027-00023+00053-00002+00002-00042+00083-00023-00019+ 82CBOVIX VIX OOPC 20160817 002900000058+00115-00050-00038+00072+00096-00032+00000+008773450001153+ 81CBOVIX VIX OOPP 20160817 002900000023-00027+00037+00092+00086-00042-00094+00154+00151- 82CBOVIX VIX OOPP 20160817 002900000112-00149+00214+00219-00186-00140+00201-00000+008695850010486+ 81CBOVIX VIX OOPC 20160817 003000000026-00022+00051-00002+00003-00039+00078-00020-00017+ 82CBOVIX VIX OOPC 20160817 003000000054+00109-00046-00035+00066+00090-00030+00000+008870430001054+ 81CBOVIX VIX OOPP 20160817 003000000022-00026+00040+00093+00086-00044-00099+00157+00153- 82CBOVIX VIX OOPP 20160817 003000000117-00156+00219+00223-00191-00146+00204-00000+008789390011385+ 81CBOVIX VIX OOPC 20160817 003250000023-00020+00044-00004+00004-00033+00067-00014-00012+ 82CBOVIX VIX OOPC 20160817 003250000045+00093-00035-00027+00054+00076-00023+00000+009021530000828+ 81CBOVIX VIX OOPP 20160817 003250000019-00023+00047+00094+00087-00051-00110+00163+00158- 82CBOVIX VIX OOPP 20160817 003250000126-00171+00229+00231-00204-00160+00210-00000+008929850013655+ 81CBOVIX VIX OOPC 20160817 003500000020-00017+00038-00005+00005-00028+00058-00010-00009+ 82CBOVIX VIX OOPC 20160817 003500000037+00080-00027-00021+00044+00065-00019+00000+009152630000656+ 81CBOVIX VIX OOPP 20160817 003500000017-00020+00053+00095+00088-00056-00120+00167+00161- 82CBOVIX VIX OOPP 20160817 003500000134-00185+00237+00236-00214-00171+00215-00000+009047940015978+ 81CBOVIX VIX OOPC 20160817 003750000018-00015+00033-00005+00005-00024+00050-00007-00007+ 82CBOVIX VIX OOPC 20160817 003750000031+00069-00021-00016+00036+00055-00015+00000+009292010000528+ 81CBOVIX VIX OOPP 20160817 003750000014-00018+00058+00095+00088-00060-00128+00170+00164- 82CBOVIX VIX OOPP 20160817 003750000140-00196+00243+00241-00222-00181+00219-00000+009172280018346+ 81CBOVIX VIX OOPC 20160817 004000000016-00013+00028-00005+00005-00019+00042-00005-00005+ 82CBOVIX VIX OOPC 20160817 004000000025+00058-00016-00012+00029+00046-00012+00000+009292850000406+ 81CBOVIX VIX OOPP 20160817 004000000012-00016+00063+00095+00088-00065-00136+00173+00166- 82CBOVIX VIX OOPP 20160817 004000000147-00207+00249+00245-00229-00190+00222-00000+009151460020719+ 81CBOVIX VIX OOPC 20160817 004250000014-00011+00025-00005+00005-00017+00038-00004-00004+ 82CBOVIX VIX OOPC 20160817 004250000022+00052-00013-00011+00025+00041-00010+00000+009543930000354+ 81CBOVIX VIX OOPP 20160817 004250000010-00014+00066+00095+00088-00067-00140+00174+00167- 82CBOVIX VIX OOPP 20160817 004250000150-00213+00251+00247-00233-00195+00224-00000+009386660023163+ 81CBOVIX VIX OOPC 20160817 004500000013-00010+00023-00004+00005-00015+00034-00003-00003+ 82CBOVIX VIX OOPC 20160817 004500000019+00046-00011-00009+00022+00036-00009+00000+009714470000302+ 81CBOVIX VIX OOPP 20160817 004500000009-00013+00068+00094+00088-00069-00145+00175+00168- 82CBOVIX VIX OOPP 20160817 004500000152-00219+00254+00248-00236-00201+00225-00000+009537160025606+ 81CBOVIX VIX OOPC 20160817 004750000012-00009+00020-00004+00004-00013+00029-00002-00002+ 82CBOVIX VIX OOPC 20160817 004750000016+00040-00008-00007+00018+00031-00007+00000+009801510000250+ 81CBOVIX VIX OOPP 20160817 004750000007-00012+00071+00094+00087-00072-00149+00175+00168- 82CBOVIX VIX OOPP 20160817 004750000155-00225+00256+00250-00240-00206+00227-00000+009597500028050+ 81CBOVIX VIX OOPC 20160817 005000000010-00007+00017-00004+00004-00011+00025-00001-00001+ 82CBOVIX VIX OOPC 20160817 005000000013+00035-00006-00006+00015+00026-00006+00000+009817390000201+ 81CBOVIX VIX OOPP 20160817 005000000006-00010+00074+00093+00087-00074-00153+00176+00169- 82CBOVIX VIX OOPP 20160817 005000000158-00231+00258+00252-00243-00210+00228-00000+009576960030496+ 81CBOVIX VIX OOPC 20160817 005500000008-00006+00014-00003+00003-00008+00020-00000-00001+ 82CBOVIX VIX OOPC 20160817 005500000010+00028-00004-00004+00011+00021-00004+00000+010071440000151+ 81CBOVIX VIX OOPP 20160817 005500000004-00009+00078+00093+00086-00076-00159+00177+00169- 82CBOVIX VIX OOPP 20160817 005500000161-00239+00260+00253-00247-00216+00229-00000+009765610035438+ 81CBOVIX VIX OOPC 20160817 006000000006-00004+00011-00002+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20160817 006000000007+00021-00003-00003+00008+00016-00003+00000+010132490000105+ 81CBOVIX VIX OOPP 20160817 006000000002-00007+00081+00092+00086-00079-00164+00177+00170- 82CBOVIX VIX OOPP 20160817 006000000164-00246+00261+00255-00250-00222+00231-00000+009712760040382+ 81CBOVIX VIX OOPC 20160817 006500000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20160817 006500000005+00017-00002-00002+00006+00012-00002+00000+010220110000075+ 81CBOVIX VIX OOPP 20160817 006500000000-00006+00084+00092+00085-00080-00168+00177+00170- 82CBOVIX VIX OOPP 20160817 006500000166-00251+00262+00255-00253-00226+00232-00000+009646630045343+ 81CBOVIX VIX OOPC 20160817 007000000004-00002+00006-00002+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20160817 007000000004+00013-00001-00001+00004+00009-00002+00000+010219590000052+ 81CBOVIX VIX OOPP 20160817 007000000001+00005+00086+00091+00084-00082-00171+00177+00170- 82CBOVIX VIX OOPP 20160817 007000000168-00256+00263+00256-00254-00229+00232-00000+009363840050311+ 81CBOVIX VIX OOPC 20160921 001000000009-00009-00096-00096-00077+00078+00182-00182-00163+ 82CBOVIX VIX OOPC 20160921 001000000164+00269-00269-00249+00251+00237-00226+00000+003617620010214+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00006-00000-00000+00011-00000+004594390000007+ 81CBOVIX VIX OOPC 20160921 001100000009-00008-00095-00094-00077+00079+00181-00181-00162+ 82CBOVIX VIX OOPC 20160921 001100000166+00268-00268-00247+00252+00236-00219+00000+003617620009230+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160921 001100000001+00000+00002+00012-00000-00001+00020-00000+004595600000020+ 81CBOVIX VIX OOPC 20160921 001200000008-00005-00094-00091-00077+00082+00180-00178-00161+ 82CBOVIX VIX OOPC 20160921 001200000168+00266-00265-00244+00254+00235-00208+00000+003617620008261+ 81CBOVIX VIX OOPP 20160921 001200000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160921 001200000001+00000+00005+00021-00002-00001+00032-00000+004596940000049+ 81CBOVIX VIX OOPC 20160921 001300000013-00001-00096-00087-00069+00084+00180-00173-00149+ 82CBOVIX VIX OOPC 20160921 001300000169+00265-00260-00226+00252+00234-00188+00000+004183740007319+ 81CBOVIX VIX OOPP 20160921 001300000009-00006+00005-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20160921 001300000001+00002+00009+00033-00004-00003+00047-00000+004598460000103+ 81CBOVIX VIX OOPC 20160921 001400000020-00006+00099-00078-00058+00087+00179-00162-00132+ 82CBOVIX VIX OOPC 20160921 001400000167+00261-00247-00204+00244+00230-00168+00000+004723730006475+ 81CBOVIX VIX OOPP 20160921 001400000015-00012+00007-00016+00025-00007+00000-00019+00037- 82CBOVIX VIX OOPP 20160921 001400000001-00005+00021+00053-00012-00007+00065-00000+004942570000256+ 81CBOVIX VIX OOPC 20160921 001500000026-00014+00100-00065-00046+00090+00177-00145-00115+ 82CBOVIX VIX OOPC 20160921 001500000163+00255-00227-00181+00232+00222-00150+00000+005313780005777+ 81CBOVIX VIX OOPP 20160921 001500000021-00020+00008-00028+00036-00009+00003+00035+00053- 82CBOVIX VIX OOPP 20160921 001500000006-00012+00040+00074-00024-00015+00082-00000+005458700000556+ 81CBOVIX VIX OOPC 20160921 001600000030-00020+00100-00054-00037+00090+00173-00130-00101+ 82CBOVIX VIX OOPC 20160921 001600000157+00247-00209-00162+00219+00214-00134+00000+005611820005127+ 81CBOVIX VIX OOPP 20160921 001600000025-00025+00008-00039+00044-00009+00007+00050+00067- 82CBOVIX VIX OOPP 20160921 001600000011-00019+00058+00093-00036-00022+00098-00000+005727530000903+ 81CBOVIX VIX OOPC 20160921 001700000034-00024+00099-00044-00029+00089+00168-00115-00088+ 82CBOVIX VIX OOPC 20160921 001700000149+00238-00189-00144+00205+00205-00121+00000+005929130004582+ 81CBOVIX VIX OOPP 20160921 001700000028-00030+00007-00049+00052-00008+00012+00064+00080- 82CBOVIX VIX OOPP 20160921 001700000018-00028+00077+00111-00049-00032+00111-00000+006028440001355+ 81CBOVIX VIX OOPC 20160921 001800000036-00028+00098-00035-00022+00087+00162-00101-00077+ 82CBOVIX VIX OOPC 20160921 001800000142+00229-00171-00128+00191+00195-00108+00000+006145590004084+ 81CBOVIX VIX OOPP 20160921 001800000031-00034+00005-00058+00059-00006+00017+00078+00091- 82CBOVIX VIX OOPP 20160921 001800000026-00037+00095+00126-00063-00041+00123-00000+006235460001854+ 81CBOVIX VIX OOPC 20160921 001900000038-00031+00095-00027-00017+00084+00156-00089-00067+ 82CBOVIX VIX OOPC 20160921 001900000134+00219-00153-00115+00178+00185-00098+00000+006420700003687+ 81CBOVIX VIX OOPP 20160921 001900000032-00036+00003-00065+00065-00003+00023+00090+00100- 82CBOVIX VIX OOPP 20160921 001900000034-00047+00113+00140-00076-00051+00134-00000+006504790002453+ 81CBOVIX VIX OOPC 20160921 002000000039-00032+00093-00021-00012+00081+00149-00077-00059+ 82CBOVIX VIX OOPC 20160921 002000000126+00209-00138-00102+00166+00175-00089+00000+006617400003318+ 81CBOVIX VIX OOPP 20160921 002000000033-00038+00000-00072+00069-00000+00030+00101+00109- 82CBOVIX VIX OOPP 20160921 002000000042-00057+00128+00152-00088-00061+00143-00000+006698050003082+ 81CBOVIX VIX OOPC 20160921 002100000039-00033+00090-00015-00008+00078+00143-00068-00052+ 82CBOVIX VIX OOPC 20160921 002100000118+00199-00123-00092+00154+00165-00080+00000+006808170003001+ 81CBOVIX VIX OOPP 20160921 002100000034-00039+00003+00077+00073-00003-00036+00111+00116- 82CBOVIX VIX OOPP 20160921 002100000049-00066+00142+00162-00100-00071+00151-00000+006886890003762+ 81CBOVIX VIX OOPC 20160921 002200000039-00034+00087-00011-00005+00074+00137-00059-00045+ 82CBOVIX VIX OOPC 20160921 002200000111+00190-00111-00083+00144+00156-00074+00000+007029020002746+ 81CBOVIX VIX OOPP 20160921 002200000034-00039+00006+00081+00076-00006-00042+00120+00122- 82CBOVIX VIX OOPP 20160921 002200000056-00076+00154+00171-00110-00080+00158-00000+007106860004504+ 81CBOVIX VIX OOPC 20160921 002300000039-00034+00083-00007-00002+00071+00131-00052-00040+ 82CBOVIX VIX OOPC 20160921 002300000104+00181-00100-00074+00134+00147-00067+00000+007167950002490+ 81CBOVIX VIX OOPP 20160921 002300000034-00039+00009+00085+00079-00010-00048+00127+00128- 82CBOVIX VIX OOPP 20160921 002300000063-00085+00165+00179-00120-00088+00165-00000+007245650005246+ 81CBOVIX VIX OOPC 20160921 002400000039-00034+00080-00004-00000-00067+00125-00045-00035+ 82CBOVIX VIX OOPC 20160921 002400000098+00172-00090-00067+00124+00139-00061+00000+007298820002265+ 81CBOVIX VIX OOPP 20160921 002400000033-00039+00012+00088+00081-00013-00054+00133+00132- 82CBOVIX VIX OOPP 20160921 002400000070-00093+00175+00187-00129-00097+00170-00000+007376980006018+ 81CBOVIX VIX OOPC 20160921 002500000038-00033+00077-00001-00002-00064+00119-00039-00031+ 82CBOVIX VIX OOPC 20160921 002500000091+00163-00081-00060+00115+00131-00056+00000+007422420002066+ 81CBOVIX VIX OOPP 20160921 002500000033-00039+00015+00091+00083-00017-00060+00139+00137- 82CBOVIX VIX OOPP 20160921 002500000076-00102+00184+00193-00138-00104+00176-00000+007501520006816+ 81CBOVIX VIX OOPC 20160921 002600000037-00032+00074-00001+00004-00061+00113-00034-00027+ 82CBOVIX VIX OOPC 20160921 002600000086+00155-00073-00055+00107+00124-00051+00000+007541260001891+ 81CBOVIX VIX OOPP 20160921 002600000032-00038+00018+00093+00085-00020-00065+00144+00140- 82CBOVIX VIX OOPP 20160921 002600000081-00110+00192+00199-00146-00112+00180-00000+007621680007637+ 81CBOVIX VIX OOPC 20160921 002700000036-00031+00071-00002+00005-00057+00108-00030-00024+ 82CBOVIX VIX OOPC 20160921 002700000080+00148-00066-00050+00100+00117-00047+00000+007653520001734+ 81CBOVIX VIX OOPP 20160921 002700000031-00037+00021+00094+00086-00023-00071+00148+00144- 82CBOVIX VIX OOPP 20160921 002700000087-00117+00199+00204-00153-00119+00184-00000+007735590008478+ 81CBOVIX VIX OOPC 20160921 002800000036-00031+00068-00004+00006-00054+00103-00026-00021+ 82CBOVIX VIX OOPC 20160921 002800000075+00140-00059-00045+00093+00110-00043+00000+007745340001589+ 81CBOVIX VIX OOPP 20160921 002800000030-00036+00024+00096+00087-00026-00076+00152+00146- 82CBOVIX VIX OOPP 20160921 002800000092-00125+00206+00209-00160-00125+00188-00000+007829390009329+ 81CBOVIX VIX OOPC 20160921 002900000034-00029+00065-00005+00007-00051+00097-00023-00018+ 82CBOVIX VIX OOPC 20160921 002900000070+00133-00053-00041+00086+00103-00039+00000+007796560001443+ 81CBOVIX VIX OOPP 20160921 002900000029-00035+00027+00097+00088-00029-00081+00156+00149- 82CBOVIX VIX OOPP 20160921 002900000097-00132+00212+00213-00167-00132+00192-00000+007883060010180+ 81CBOVIX VIX OOPC 20160921 003000000033-00028+00061-00006+00008-00048+00092-00019-00016+ 82CBOVIX VIX OOPC 20160921 003000000065+00125-00047-00036+00079+00097-00036+00000+007808170001297+ 81CBOVIX VIX OOPP 20160921 003000000028-00034+00030+00098+00088-00033-00086+00159+00152- 82CBOVIX VIX OOPP 20160921 003000000102-00139+00218+00217-00174-00138+00196-00000+007897710011031+ 81CBOVIX VIX OOPC 20160921 003250000030-00025+00055-00007+00009-00041+00081-00013-00011+ 82CBOVIX VIX OOPC 20160921 003250000055+00110-00036-00028+00066+00084-00029+00000+007976120001047+ 81CBOVIX VIX OOPP 20160921 003250000025-00031+00037+00099+00090-00039-00097+00165+00156- 82CBOVIX VIX OOPP 20160921 003250000112-00155+00228+00225-00187-00151+00203-00000+008073450013275+ 81CBOVIX VIX OOPC 20160921 003500000028-00023+00048-00008+00009-00035+00071-00009-00008+ 82CBOVIX VIX OOPC 20160921 003500000046+00096-00028-00022+00055+00072-00024+00000+008106980000848+ 81CBOVIX VIX OOPP 20160921 003500000022-00029+00043+00100+00090-00045-00107+00169+00160- 82CBOVIX VIX OOPP 20160921 003500000120-00168+00237+00231-00197-00163+00208-00000+008213780015568+ 81CBOVIX VIX OOPC 20160921 003750000024-00020+00042-00008+00009-00029+00061-00005-00005+ 82CBOVIX VIX OOPC 20160921 003750000038+00082-00021-00017+00045+00061-00018+00000+008105810000657+ 81CBOVIX VIX OOPP 20160921 003750000019-00026+00050+00100+00090-00051-00116+00173+00162- 82CBOVIX VIX OOPP 20160921 003750000129-00181+00244+00237-00208-00173+00213-00000+008226070017870+ 81CBOVIX VIX OOPC 20160921 004000000022-00017+00037-00008+00009-00025+00053-00003-00003+ 82CBOVIX VIX OOPC 20160921 004000000031+00071-00016-00013+00037+00052-00015+00000+008161840000526+ 81CBOVIX VIX OOPP 20160921 004000000017-00023+00055+00100+00090-00055-00124+00175+00164- 82CBOVIX VIX OOPP 20160921 004000000135-00192+00249+00241-00216-00182+00217-00000+008296680020231+ 81CBOVIX VIX OOPC 20160921 004250000020-00015+00032-00007+00008-00021+00047-00002-00002+ 82CBOVIX VIX OOPC 20160921 004250000027+00063-00012-00010+00031+00045-00012+00000+008283780000439+ 81CBOVIX VIX OOPP 20160921 004250000015-00021+00059+00100+00089-00058-00130+00177+00166- 82CBOVIX VIX OOPP 20160921 004250000139-00200+00252+00243-00221-00189+00219-00000+008432780022637+ 81CBOVIX VIX OOPC 20160921 004500000017-00013+00028-00007+00008-00018+00041-00001-00001+ 82CBOVIX VIX OOPC 20160921 004500000022+00055-00009-00008+00026+00039-00010+00000+008310720000352+ 81CBOVIX VIX OOPP 20160921 004500000012-00019+00063+00099+00089-00062-00136+00178+00167- 82CBOVIX VIX OOPP 20160921 004500000144-00209+00256+00246-00227-00195+00221-00000+008479080025043+ 81CBOVIX VIX OOPC 20160921 004750000015-00011+00025-00006+00007-00016+00036-00000+00000+ 82CBOVIX VIX OOPC 20160921 004750000019+00048-00007-00006+00022+00034-00008+00000+008410220000297+ 81CBOVIX VIX OOPP 20160921 004750000011-00018+00066+00099+00088-00064-00141+00179+00167- 82CBOVIX VIX OOPP 20160921 004750000147-00215+00258+00247-00230-00200+00223-00000+008596320027480+ 81CBOVIX VIX OOPC 20160921 005000000014-00010+00022-00006+00006-00013+00032-00000+00000- 82CBOVIX VIX OOPC 20160921 005000000016+00042-00005-00005+00018+00029-00007+00000+008458620000245+ 81CBOVIX VIX OOPP 20160921 005000000009-00016+00069+00098+00088-00066-00145+00179+00168- 82CBOVIX VIX OOPP 20160921 005000000150-00220+00259+00249-00234-00204+00224-00000+008666900029921+ 81CBOVIX VIX OOPC 20160921 005500000011-00008+00018-00005+00006-00011+00026-00001+00001- 82CBOVIX VIX OOPC 20160921 005500000013+00035-00004-00004+00014+00023-00005+00000+008704310000189+ 81CBOVIX VIX OOPP 20160921 005500000007-00014+00072+00097+00087-00069-00151+00180+00168- 82CBOVIX VIX OOPP 20160921 005500000153-00228+00261+00250-00238-00210+00226-00000+008948770034850+ 81CBOVIX VIX OOPC 20160921 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20160921 006000000010+00028-00002-00002+00011+00018-00004+00000+008857690000142+ 81CBOVIX VIX OOPP 20160921 006000000005-00013+00076+00097+00086-00071-00155+00180+00168- 82CBOVIX VIX OOPP 20160921 006000000156-00234+00263+00251-00241-00215+00227-00000+009148170039789+ 81CBOVIX VIX OOPC 20160921 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160921 006500000007+00021-00001-00001+00008+00014-00003+00000+008826850000095+ 81CBOVIX VIX OOPP 20160921 006500000003-00011+00079+00096+00085-00074-00160+00180+00169- 82CBOVIX VIX OOPP 20160921 006500000159-00241+00264+00252-00245-00220+00229-00000+009194640044728+ 81CBOVIX VIX OOPC 20160921 007000000006-00003+00009-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000005+00016-00001-00001+00005+00010-00002+00000+008827550000066+ 81CBOVIX VIX OOPP 20160921 007000000001-00010+00081+00095+00085-00075-00164+00180+00169- 82CBOVIX VIX OOPP 20160921 007000000161-00245+00264+00253-00247-00223+00230-00000+009282710049684+ 81CBOVIX VIX OOPC 20161019 001000000009-00008-00096-00095-00077+00078+00182-00182-00163+ 82CBOVIX VIX OOPC 20161019 001000000165+00269-00268-00248+00252+00236-00225+00000+003795120010629+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20161019 001000000000+00000-00001+00006-00000+00000+00010-00000+004300010000007+ 81CBOVIX VIX OOPC 20161019 001100000010-00007-00096-00094-00076+00080+00182-00180-00160+ 82CBOVIX VIX OOPC 20161019 001100000166+00268-00267-00245+00252+00236-00218+00000+003795120009646+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20161019 001100000001+00000-00002+00012-00000+00001+00017-00000+004300320000020+ 81CBOVIX VIX OOPC 20161019 001200000013-00005-00098-00091-00070+00081+00182-00178-00153+ 82CBOVIX VIX OOPC 20161019 001200000167+00268-00264-00234+00252+00235-00205+00000+004093780008679+ 81CBOVIX VIX OOPP 20161019 001200000006-00004+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20161019 001200000001+00000-00005+00021-00001-00001+00028-00000+004300670000049+ 81CBOVIX VIX OOPC 20161019 001300000017-00002-00100-00087-00064+00083+00183-00173-00144+ 82CBOVIX VIX OOPC 20161019 001300000167+00267-00259-00221+00250+00234-00190+00000+004187170007735+ 81CBOVIX VIX OOPP 20161019 001300000010-00007+00005-00008+00016-00005+00002-00009+00023- 82CBOVIX VIX OOPP 20161019 001300000002+00001+00009+00033-00003-00003+00042-00000+004301060000102+ 81CBOVIX VIX OOPC 20161019 001400000024-00007+00103-00076-00052+00088+00183-00160-00127+ 82CBOVIX VIX OOPC 20161019 001400000167+00264-00244-00198+00243+00228-00172+00000+004809850006939+ 81CBOVIX VIX OOPP 20161019 001400000017-00015+00008-00019+00027-00009+00001-00022+00040- 82CBOVIX VIX OOPP 20161019 001400000001+00004+00024+00054-00010-00008+00060-00000+004868660000301+ 81CBOVIX VIX OOPC 20161019 001500000030-00013+00104-00065-00043+00090+00181-00146-00113+ 82CBOVIX VIX OOPC 20161019 001500000164+00259-00228-00179+00234+00222-00156+00000+005090990006193+ 81CBOVIX VIX OOPP 20161019 001500000022-00021+00010-00029+00036-00011+00000+00035+00053- 82CBOVIX VIX OOPP 20161019 001500000002-00009+00040+00073-00018-00014+00076-00000+005133270000552+ 81CBOVIX VIX OOPC 20161019 001600000034-00020+00105-00054-00034+00091+00178-00131-00099+ 82CBOVIX VIX OOPC 20161019 001600000159+00252-00210-00161+00223+00215-00141+00000+005374990005546+ 81CBOVIX VIX OOPP 20161019 001600000027-00028+00011-00040+00045-00012+00003+00050+00067- 82CBOVIX VIX OOPP 20161019 001600000006-00016+00058+00092-00029-00022+00091-00000+005408610000901+ 81CBOVIX VIX OOPC 20161019 001700000038-00025+00105-00044-00026+00091+00173-00116-00086+ 82CBOVIX VIX OOPC 20161019 001700000153+00244-00190-00144+00211+00206-00127+00000+005673150004999+ 81CBOVIX VIX OOPP 20161019 001700000030-00033+00010-00051+00053-00012+00008+00065+00079- 82CBOVIX VIX OOPP 20161019 001700000012-00023+00078+00108-00041-00031+00104-00000+005701840001350+ 81CBOVIX VIX OOPC 20161019 001800000041-00029+00103-00035-00019+00090+00169-00102-00076+ 82CBOVIX VIX OOPC 20161019 001800000147+00236-00173-00129+00199+00196-00116+00000+005889120004502+ 81CBOVIX VIX OOPP 20161019 001800000033-00037+00009-00060+00060-00011+00013+00079+00090- 82CBOVIX VIX OOPP 20161019 001800000019-00032+00095+00123-00053-00040+00116-00000+005914890001849+ 81CBOVIX VIX OOPC 20161019 001900000043-00032+00102-00027-00013+00088+00163-00090-00066+ 82CBOVIX VIX OOPC 20161019 001900000140+00227-00156-00115+00187+00187-00105+00000+006057510004053+ 81CBOVIX VIX OOPP 20161019 001900000035-00040+00007-00067+00066-00009+00018+00091+00100- 82CBOVIX VIX OOPP 20161019 001900000026-00040+00112+00137-00065-00049+00127-00000+006081430002397+ 81CBOVIX VIX OOPC 20161019 002000000044-00035+00099-00020-00008+00086+00158-00079-00058+ 82CBOVIX VIX OOPC 20161019 002000000133+00218-00140-00104+00175+00178-00096+00000+006274180003691+ 81CBOVIX VIX OOPP 20161019 002000000036-00042+00005-00074+00070-00007+00024+00102+00108- 82CBOVIX VIX OOPP 20161019 002000000033-00049+00128+00149-00077-00059+00136-00000+006296910003030+ 81CBOVIX VIX OOPC 20161019 002100000045-00036+00097-00015-00004+00083+00152-00069-00050+ 82CBOVIX VIX OOPC 20161019 002100000126+00209-00126-00093+00164+00169-00087+00000+006434380003353+ 81CBOVIX VIX OOPP 20161019 002100000037-00044+00002-00080+00074-00004+00029+00112+00115- 82CBOVIX VIX OOPP 20161019 002100000040-00058+00142+00159-00088-00068+00144-00000+006456340003689+ 81CBOVIX VIX OOPC 20161019 002200000045-00037+00094-00010-00001+00080+00146-00060-00044+ 82CBOVIX VIX OOPC 20161019 002200000119+00200-00114-00084+00154+00160-00080+00000+006580580003054+ 81CBOVIX VIX OOPP 20161019 002200000037-00045+00000+00085+00078-00001+00035+00121+00121- 82CBOVIX VIX OOPP 20161019 002200000047-00067+00154+00168-00098-00077+00152-00000+006602080004385+ 81CBOVIX VIX OOPC 20161019 002300000045-00037+00091-00006-00002-00077+00140-00052-00038+ 82CBOVIX VIX OOPC 20161019 002300000112+00191-00102-00075+00144+00151-00073+00000+006689270002774+ 81CBOVIX VIX OOPP 20161019 002300000037-00045+00003+00089+00081-00002-00041+00129+00127- 82CBOVIX VIX OOPP 20161019 002300000053-00076+00166+00177-00108-00085+00159-00000+006710530005102+ 81CBOVIX VIX OOPC 20161019 002400000045-00037+00088-00002-00004-00073+00134-00045-00033+ 82CBOVIX VIX OOPC 20161019 002400000106+00183-00092-00068+00134+00143-00067+00000+006791650002526+ 81CBOVIX VIX OOPP 20161019 002400000037-00045+00006+00092+00083-00006-00047+00136+00132- 82CBOVIX VIX OOPP 20161019 002400000060-00085+00176+00184-00118-00093+00165-00000+006812840005850+ 81CBOVIX VIX OOPC 20161019 002500000044-00037+00085-00000+00006-00070+00128-00039-00029+ 82CBOVIX VIX OOPC 20161019 002500000099+00174-00082-00061+00125+00135-00061+00000+006872020002296+ 81CBOVIX VIX OOPP 20161019 002500000036-00045+00010+00095+00085-00009-00053+00142+00136- 82CBOVIX VIX OOPP 20161019 002500000066-00093+00185+00191-00127-00101+00171-00000+006893280006616+ 81CBOVIX VIX OOPC 20161019 002600000043-00036+00082-00003+00008-00066+00123-00034-00025+ 82CBOVIX VIX OOPC 20161019 002600000093+00166-00074-00055+00117+00128-00056+00000+006972150002104+ 81CBOVIX VIX OOPP 20161019 002600000035-00044+00013+00097+00086-00012-00058+00147+00140- 82CBOVIX VIX OOPP 20161019 002600000072-00101+00194+00197-00135-00108+00175-00000+006993580007420+ 81CBOVIX VIX OOPC 20161019 002700000042-00035+00079-00005+00009-00063+00117-00029-00022+ 82CBOVIX VIX OOPC 20161019 002700000088+00159-00067-00050+00109+00121-00052+00000+007072440001935+ 81CBOVIX VIX OOPP 20161019 002700000035-00043+00016+00099+00088-00016-00063+00151+00144- 82CBOVIX VIX OOPP 20161019 002700000078-00109+00201+00202-00143-00115+00180-00000+007094130008247+ 81CBOVIX VIX OOPC 20161019 002800000041-00035+00075-00006+00010-00060+00112-00025-00019+ 82CBOVIX VIX OOPC 20161019 002800000082+00151-00060-00045+00102+00114-00047+00000+007132600001766+ 81CBOVIX VIX OOPP 20161019 002800000034-00042+00019+00100+00089-00019-00069+00156+00147- 82CBOVIX VIX OOPP 20161019 002800000083-00116+00208+00207-00150-00122+00184-00000+007154660009075+ 81CBOVIX VIX OOPC 20161019 002900000040-00033+00072-00007+00011-00057+00107-00022-00016+ 82CBOVIX VIX OOPC 20161019 002900000077+00144-00053-00040+00095+00108-00043+00000+007171730001605+ 81CBOVIX VIX OOPP 20161019 002900000032-00041+00022+00102+00090-00022-00074+00159+00149- 82CBOVIX VIX OOPP 20161019 002900000088-00124+00214+00212-00157-00128+00188-00000+007194260009910+ 81CBOVIX VIX OOPC 20161019 003000000039-00032+00069-00008+00011-00054+00102-00019-00014+ 82CBOVIX VIX OOPC 20161019 003000000073+00137-00048-00037+00089+00102-00040+00000+007272220001491+ 81CBOVIX VIX OOPP 20161019 003000000031-00040+00025+00103+00090-00025-00079+00162+00151- 82CBOVIX VIX OOPP 20161019 003000000093-00130+00219+00215-00163-00134+00191-00000+007295190010792+ 81CBOVIX VIX OOPC 20161019 003250000036-00030+00062-00010+00012-00047+00091-00012-00009+ 82CBOVIX VIX OOPC 20161019 003250000062+00121-00037-00029+00075+00088-00033+00000+007398650001205+ 81CBOVIX VIX OOPP 20161019 003250000028-00037+00032+00104+00091-00032-00090+00169+00156- 82CBOVIX VIX OOPP 20161019 003250000103-00146+00230+00223-00177-00148+00199-00000+007423140012996+ 81CBOVIX VIX OOPC 20161019 003500000033-00026+00055-00010+00012-00040+00079-00007-00006+ 82CBOVIX VIX OOPC 20161019 003500000052+00106-00028-00022+00062+00076-00026+00000+007435210000952+ 81CBOVIX VIX OOPP 20161019 003500000025-00034+00039+00105+00091-00039-00101+00173+00160- 82CBOVIX VIX OOPP 20161019 003500000114-00161+00240+00230-00190-00160+00205-00000+007461840015234+ 81CBOVIX VIX OOPC 20161019 003750000030-00024+00049-00011+00012-00035+00071-00005-00004+ 82CBOVIX VIX OOPC 20161019 003750000045+00094-00021-00017+00053+00066-00022+00000+007588860000798+ 81CBOVIX VIX OOPP 20161019 003750000022-00031+00045+00105+00091-00044-00110+00176+00162- 82CBOVIX VIX OOPP 20161019 003750000121-00173+00246+00235-00199-00170+00210-00000+007617470017570+ 81CBOVIX VIX OOPC 20161019 004000000027-00021+00044-00010+00012-00030+00062-00002-00002+ 82CBOVIX VIX OOPC 20161019 004000000038+00083-00016-00013+00044+00057-00018+00000+007631320000644+ 81CBOVIX VIX OOPP 20161019 004000000019-00029+00050+00105+00091-00049-00118+00179+00164- 82CBOVIX VIX OOPP 20161019 004000000128-00185+00251+00239-00208-00179+00214-00000+007662700019907+ 81CBOVIX VIX OOPC 20161019 004250000024-00018+00038-00009+00011-00025+00054-00000-00000+ 82CBOVIX VIX OOPC 20161019 004250000031+00071-00011-00010+00035+00048-00014+00000+007588870000500+ 81CBOVIX VIX OOPP 20161019 004250000016-00026+00056+00104+00090-00054-00127+00181+00165- 82CBOVIX VIX OOPP 20161019 004250000135-00196+00256+00242-00216-00188+00217-00000+007624140022253+ 81CBOVIX VIX OOPC 20161019 004500000021-00016+00034-00009+00010-00022+00048-00001+00001- 82CBOVIX VIX OOPC 20161019 004500000026+00063-00009-00008+00030+00042-00012+00000+007688400000421+ 81CBOVIX VIX OOPP 20161019 004500000014-00024+00060+00103+00089-00057-00133+00182+00166- 82CBOVIX VIX OOPP 20161019 004500000139-00204+00259+00244-00221-00194+00220-00000+007726730024665+ 81CBOVIX VIX OOPC 20161019 004750000019-00014+00030-00008+00009-00018+00042-00001+00001- 82CBOVIX VIX OOPC 20161019 004750000022+00055-00007-00006+00025+00037-00010+00000+007730000000347+ 81CBOVIX VIX OOPP 20161019 004750000012-00022+00064+00102+00089-00060-00139+00182+00167- 82CBOVIX VIX OOPP 20161019 004750000143-00212+00261+00246-00226-00199+00222-00000+007772270027081+ 81CBOVIX VIX OOPC 20161019 005000000017-00012+00027-00007+00009-00016+00038-00002+00001- 82CBOVIX VIX OOPC 20161019 005000000020+00050-00005-00005+00022+00032-00008+00000+007831120000299+ 81CBOVIX VIX OOPP 20161019 005000000010-00020+00067+00102+00088-00062-00143+00183+00167- 82CBOVIX VIX OOPP 20161019 005000000146-00217+00262+00247-00230-00203+00223-00000+007876710029523+ 81CBOVIX VIX OOPC 20161019 005500000014-00009+00021-00006+00007-00012+00029-00002+00002- 82CBOVIX VIX OOPC 20161019 005500000014+00039-00003-00003+00016+00024-00006+00000+007877570000205+ 81CBOVIX VIX OOPP 20161019 005500000006-00017+00073+00100+00086-00067-00151+00183+00167- 82CBOVIX VIX OOPP 20161019 005500000151-00228+00265+00249-00236-00211+00226-00000+007933190034410+ 81CBOVIX VIX OOPC 20161019 006000000011-00007+00017-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20161019 006000000011+00031-00001-00002+00012+00019-00004+00000+007995900000151+ 81CBOVIX VIX OOPP 20161019 006000000004-00015+00077+00099+00085-00069-00157+00183+00168- 82CBOVIX VIX OOPP 20161019 006000000154-00236+00266+00250-00240-00217+00227-00000+008060970039338+ 81CBOVIX VIX OOPC 20161019 006500000008-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20161019 006500000007+00023-00000-00001+00008+00014-00003+00000+007931610000098+ 81CBOVIX VIX OOPP 20161019 006500000001-00013+00081+00098+00084-00072-00163+00183+00167- 82CBOVIX VIX OOPP 20161019 006500000158-00244+00267+00251-00244-00222+00229-00000+008014200044266+ 81CBOVIX VIX OOPC 20161019 007000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20161019 007000000006+00019-00000-00000+00006+00011-00002+00000+008043930000076+ 81CBOVIX VIX OOPP 20161019 007000000000+00012+00083+00097+00083-00074-00166+00183+00167- 82CBOVIX VIX OOPP 20161019 007000000159-00248+00267+00252-00246-00225+00229-00000+008138040049224+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201605201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201605 0000000000000000001500300003000000000024658 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000101370 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000178082 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000273973 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000350685 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000600000 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000695890 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000849315 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001098630 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001597260 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002613699 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160520160502201606201608 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201605 0000000000000000042500300003000000000019178 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000095890 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000191781 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000038000300003000000000268493 10000020160817RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201605201608 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201605 0000000000000000007000300003000000000038356 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000115068 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000210959 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000287671 01000020160824TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VXB 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VXB 1009201701201701 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201605 0000000000075000056500300003000000000019178 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000095890 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000191781 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000268493 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000364384 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000441096 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000517808 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000613699 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000028800300003000000000690411 10000020170118VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX25 FUT 3 VXW 1001201605201606 100010001100 22 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20160511 0000000000000000056500300003000000000000000 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000038356 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000057534 10000020160601VXW 00000000 B CFXVX23 FUT20160608 0000000000000000056500300003000000000076712 10000020160608VXW 00000000 B CFXVX25 FUT20160622 0000000000000000056500300003000000000115068 10000020160622VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000004989678Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000004989678+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008519804Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008519804+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008476651Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008476651+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009553267Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009553267+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007310582Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007310582+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007762920Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007762920+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008046580Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000008046580+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009438373Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009438373+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009482759Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009482759+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008833860Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008833860+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009285005Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009285005+ 81CFXVU RVB FUT 201605 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201605 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000197500+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000221250+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000226500+ 81CFXVU RVB FUT 201608 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201608 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000230750+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053500+ 81CFXVX VXB FUT 201605 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201605 000000003767+05650-05650-05650+05650+05085-04685+10000+000000000156250+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000179750+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000191750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000202750+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000206750+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000208500+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000207000+ 81CFXVX VXB FUT 201701 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201701 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000211500+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-04059+10000+000000000135400+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000169750+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000174750+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176250+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000180750+