0 CFX 20160510SFC 201605101732U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000736300 T BRLBUSD$0000288300 T CADCUSD$0000774293 T CHFSUSD$0001024590 T CNYCUSD$0000153355 T COPEUSD$0000000336 T CZKKUSD$0000042079 T DKKFUSD$0000152821 T EURUUSD$0001137000 T GBPLUSD$0001444100 T HKDHUSD$0000128836 T HUFHUSD$0000003615 T JPYYUSD$0000009149 T KRWWUSD$0000000852 T MXNPUSD$0000055619 T MYRMUSD$0000247108 T NOKNUSD$0000121836 T NZDZUSD$0000676100 T PLNPUSD$0000257347 T RUBRUSD$0000015130 T SEKKUSD$0000122549 T SGDJUSD$0000730460 T THBOUSD$0000028396 T TRYTUSD$0000338753 T TWDQUSD$0000030751 T ZARZUSD$0000066198 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160520160502201606201608 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160518 0088505800000000004250300003000000410021918 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0082594800000000003800300003000000450098630 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0080346400000000003800300003000000560194521 01000020160720RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VIX 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VIX 1009201701201701 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160518 0083541700075000005650300003000000410021918 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0046082300075000003650300003000000450098630 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0033939400075000003650300003000000560194521 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160511 0093568200075000000000300003000000400002740 01000020160511VIX M 00000000N0000000 B CBOVIX OOP 20160518 0085434600075000005650300003000000410021918 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160525 0082368600075000000000300003000000420041096 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160601 0080817700075000000000300003000000430060274 01000020160601VIX M 00000000N0000000 B CBOVIX OOP 20160608 0081524000075000000000300003000000440079452 01000020160608VIX M 00000000N0000000 B CBOVIX OOP 20160615 0085044500075000003650300003000000450098630 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0077988100075000003650300003000000560194521 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0072858500075000002600300003000000660271233 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0065190600075000002600300003000000760367123 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0063141800075000002600300003000000850443836 01000020161019VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160518 001500000000-00000-00140-00140-00134+00134+00282-00282-00250+ 82CBORVX RVX OOPC 20160518 001500000250+00423-00423-00328+00328+00382-00110+00000+007451100003666+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00002+00002+00009-00009-00003+00003+00038- 82CBORVX RVX OOPP 20160518 001500000038-00003+00003+00102-00102-00001+00272-00000+008193100000029+ 81CBORVX RVX OOPC 20160518 001600000000-00000-00135-00135-00120+00120+00275-00275-00208+ 82CBORVX RVX OOPC 20160518 001600000208+00416-00416-00256+00256+00380-00082+00000+007918330002740+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00008+00008+00023-00023-00010+00010+00076- 82CBORVX RVX OOPP 20160518 001600000076-00010+00010+00169-00169-00003+00300-00000+008198240000103+ 81CBORVX RVX OOPC 20160518 001700000000-00000-00124-00124-00098+00098+00259-00259-00159+ 82CBORVX RVX OOPC 20160518 001700000159+00399-00399-00185+00185+00375-00057+00000+008045600001915+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00019+00019+00044-00044-00025+00025+00124- 82CBORVX RVX OOPP 20160518 001700000124-00027+00027+00240-00240-00008+00325-00000+008205640000277+ 81CBORVX RVX OOPC 20160518 001800000000-00000-00104-00104-00073+00073+00229-00229-00112+ 82CBORVX RVX OOPC 20160518 001800000112+00364-00364-00126+00126+00363-00039+00000+008618310001293+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00038+00038+00069-00069-00056+00056+00171- 82CBORVX RVX OOPP 20160518 001800000171-00062+00062+00298-00298-00020+00343-00000+008738450000655+ 81CBORVX RVX OOPC 20160518 001900000000-00000-00082-00082-00051+00051+00191-00191-00074+ 82CBORVX RVX OOPC 20160518 001900000074+00317-00317-00082+00082+00347-00025+00000+008965940000831+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00060+00060+00090-00090-00093+00093+00208- 82CBORVX RVX OOPP 20160518 001900000208-00109+00109+00342-00342-00036+00357-00000+009079600001193+ 81CBORVX RVX OOPC 20160518 002000000000-00000-00062-00062-00034+00034+00151-00151-00049+ 82CBORVX RVX OOPC 20160518 002000000049+00263-00263-00053+00053+00326-00016+00000+009462880000535+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00080+00080+00107-00107-00132+00132+00234- 82CBORVX RVX OOPP 20160518 002000000234-00162+00162+00371-00371-00057+00366-00000+009586960001898+ 81CBORVX RVX OOPC 20160518 002100000000-00000-00044-00044-00022+00022+00115-00115-00030+ 82CBORVX RVX OOPC 20160518 002100000030+00210-00210-00032+00032+00302-00010+00000+009720030000327+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00097+00097+00119-00119-00168+00168+00252- 82CBORVX RVX OOPP 20160518 002100000252-00214+00214+00391-00391-00081+00372-00000+009869740002689+ 81CBORVX RVX OOPC 20160518 002200000000-00000-00032-00032-00015+00015+00086-00086-00021+ 82CBORVX RVX OOPC 20160518 002200000021+00165-00165-00022+00022+00276-00007+00000+010344950000222+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00109+00109+00126-00126-00196+00196+00262- 82CBORVX RVX OOPP 20160518 002200000262-00259+00259+00402-00402-00107+00375-00000+010530310003584+ 81CBORVX RVX OOPC 20160518 002300000000-00000-00024-00024-00011+00011+00067-00067-00016+ 82CBORVX RVX OOPC 20160518 002300000016+00130-00130-00017+00017+00249-00005+00000+011246550000171+ 81CBORVX RVX OOPP 20160518 002300000000+00000+00117+00117+00129-00129-00215+00215+00266- 82CBORVX RVX OOPP 20160518 002300000266-00293+00293+00407-00407-00134+00377-00000+011469360004533+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00016-00016-00007+00007+00047-00047-00009+ 82CBORVX RVX OOPC 20160518 002400000009+00097-00097-00010+00010+00222-00003+00000+011249610000100+ 81CBORVX RVX OOPP 20160518 002400000000+00000+00124+00124+00134-00134-00234+00234+00273- 82CBORVX RVX OOPP 20160518 002400000273-00325+00325+00414-00414-00160+00379-00000+011555690005462+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00011-00011-00004+00004+00032-00032-00005+ 82CBORVX RVX OOPC 20160518 002500000005+00070-00070-00006+00006+00196-00002+00000+011252020000057+ 81CBORVX RVX OOPP 20160518 002500000000+00000+00130+00130+00137-00137-00248+00248+00277- 82CBORVX RVX OOPP 20160518 002500000277-00351+00351+00418-00418-00186+00380-00000+011687430006419+ 81CBORVX RVX OOPC 20160518 002600000000+00000+00007-00007-00002+00002+00021-00021-00003+ 82CBORVX RVX OOPC 20160518 002600000003+00049-00049-00003+00003+00170-00001+00000+011253960000032+ 81CBORVX RVX OOPP 20160518 002600000000+00000+00134+00134+00138-00138-00259+00259+00279- 82CBORVX RVX OOPP 20160518 002600000279-00371+00371+00420-00420-00211+00381-00000+011885770007393+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00004-00004-00001+00001+00014-00014-00002+ 82CBORVX RVX OOPC 20160518 002700000002+00034-00034-00002+00002+00146-00001+00000+011255540000017+ 81CBORVX RVX OOPP 20160518 002700000000+00000+00136+00136+00139-00139-00265+00265+00280- 82CBORVX RVX OOPP 20160518 002700000280-00384+00384+00422-00422-00234+00382-00000+012173930008379+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00002-00002-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20160518 002800000001+00022-00022-00001+00001+00123-00000+00000+011256850000009+ 81CBORVX RVX OOPP 20160518 002800000000+00000+00138+00138+00140-00140-00270+00270+00281- 82CBORVX RVX OOPP 20160518 002800000281-00394+00394+00423-00423-00254+00382-00000+012568510009371+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20160518 002900000000+00015-00015-00000+00000+00103-00000+00000+011257960000005+ 81CBORVX RVX OOPP 20160518 002900000000+00000+00138+00138+00140-00140-00273+00273+00282- 82CBORVX RVX OOPP 20160518 002900000282-00400+00400+00423-00423-00271+00382-00000+013069050010366+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160518 003000000000+00009-00009-00000+00000+00084-00000+00000+011258890000003+ 81CBORVX RVX OOPP 20160518 003000000000+00000+00139+00139+00140-00140-00274+00274+00282- 82CBORVX RVX OOPP 20160518 003000000282-00404+00404+00423-00423-00286+00382-00000+013655750011364+ 81CBORVX RVX OOPC 20160518 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160518 003250000000+00003-00003-00000+00000+00049-00000+00000+011260830000001+ 81CBORVX RVX OOPP 20160518 003250000000+00000+00140+00140+00141-00141-00277+00277+00282- 82CBORVX RVX OOPP 20160518 003250000282-00410+00410+00424-00424-00312+00382-00000+015306790013862+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160518 003500000000+00001-00001-00000+00000+00026-00000+00000+011411220000000+ 81CBORVX RVX OOPP 20160518 003500000000+00000+00140+00140+00141-00141-00278+00278+00282- 82CBORVX RVX OOPP 20160518 003500000282-00413+00413+00424-00424-00328+00382-00000+016969270016361+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160518 003750000000+00001-00001-00000+00000+00017-00000+00000+012558000000000+ 81CBORVX RVX OOPP 20160518 003750000000+00000+00140+00140+00141-00141-00279+00279+00282- 82CBORVX RVX OOPP 20160518 003750000282-00415+00415+00424-00424-00339+00382-00000+018528990018861+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160518 004000000000+00001-00001-00000+00000+00012-00000+00000+013621810000000+ 81CBORVX RVX OOPP 20160518 004000000000+00000+00140+00140+00141-00141-00279+00279+00282- 82CBORVX RVX OOPP 20160518 004000000282-00416+00416+00424-00424-00347+00382-00000+019974380021361+ 81CBORVX RVX OOPC 20160615 001500000001-00001-00123-00123-00118+00118+00248-00248-00232+ 82CBORVX RVX OOPC 20160615 001500000232+00373-00373-00338+00338+00340-00191+00000+007022910006414+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00004+00004+00007-00007-00006+00006+00019- 82CBORVX RVX OOPP 20160615 001500000019-00007+00007+00039-00039-00002+00150-00000+006817050000080+ 81CBORVX RVX OOPC 20160615 001600000001-00001-00120-00120-00113+00113+00242-00242-00220+ 82CBORVX RVX OOPC 20160615 001600000220+00366-00366-00315+00315+00337-00165+00000+006946040005499+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00007+00007+00012-00012-00011+00011+00032- 82CBORVX RVX OOPP 20160615 001600000032-00014+00014+00063-00063-00005+00177-00000+006815870000164+ 81CBORVX RVX OOPC 20160615 001700000001-00001-00115-00115-00106+00106+00234-00234-00203+ 82CBORVX RVX OOPC 20160615 001700000203+00356-00356-00287+00287+00333-00139+00000+006905310004637+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00012+00012+00019-00019-00020+00020+00049- 82CBORVX RVX OOPP 20160615 001700000049-00024+00024+00092-00092-00009+00203-00000+006814470000302+ 81CBORVX RVX OOPC 20160615 001800000001-00001-00107-00107-00096+00096+00220-00220-00182+ 82CBORVX RVX OOPC 20160615 001800000182+00337-00337-00253+00253+00325-00117+00000+007235300003909+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00020+00020+00029-00029-00034+00034+00071- 82CBORVX RVX OOPP 20160615 001800000071-00043+00043+00126-00126-00017+00225-00000+007168000000573+ 81CBORVX RVX OOPC 20160615 001900000001-00001-00098-00098-00086+00086+00204-00204-00160+ 82CBORVX RVX OOPC 20160615 001900000160+00316-00316-00220+00220+00315-00098+00000+007478970003268+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00029+00029+00040-00040-00050+00050+00092- 82CBORVX RVX OOPP 20160615 001900000092-00065+00065+00160-00160-00027+00244-00000+007423040000932+ 81CBORVX RVX OOPC 20160615 002000000001-00001-00088-00088-00076+00076+00186-00186-00139+ 82CBORVX RVX OOPC 20160615 002000000139+00291-00291-00189+00189+00301-00082+00000+007794380002742+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00039+00039+00050-00050-00068+00068+00113- 82CBORVX RVX OOPP 20160615 002000000113-00090+00090+00190-00190-00041+00260-00000+007744350001406+ 81CBORVX RVX OOPC 20160615 002100000001-00001-00079-00079-00066+00066+00168-00168-00121+ 82CBORVX RVX OOPC 20160615 002100000121+00265-00265-00162+00162+00286-00069+00000+008097530002307+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00049+00049+00059-00059-00087+00087+00132- 82CBORVX RVX OOPP 20160615 002100000132-00116+00116+00217-00217-00056+00273-00000+008050210001969+ 81CBORVX RVX OOPC 20160615 002200000000-00000-00070-00070-00058+00058+00150-00150-00105+ 82CBORVX RVX OOPC 20160615 002200000105+00239-00239-00140+00140+00269-00059+00000+008468350001969+ 81CBORVX RVX OOPP 20160615 002200000000+00000+00057+00057+00068-00068-00104+00104+00148- 82CBORVX RVX OOPP 20160615 002200000148-00141+00141+00239-00239-00073+00283-00000+008421820002631+ 81CBORVX RVX OOPC 20160615 002300000000-00000-00062-00062-00051+00051+00134-00134-00091+ 82CBORVX RVX OOPC 20160615 002300000091+00216-00216-00121+00121+00252-00050+00000+008775890001681+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00065+00065+00075-00075-00120+00120+00162- 82CBORVX RVX OOPP 20160615 002300000162-00165+00165+00259-00259-00090+00292-00000+008728880003343+ 81CBORVX RVX OOPC 20160615 002400000000-00000-00055-00055-00044+00044+00119-00119-00078+ 82CBORVX RVX OOPC 20160615 002400000078+00193-00193-00103+00103+00236-00042+00000+008928760001408+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00073+00073+00082-00082-00135+00135+00175- 82CBORVX RVX OOPP 20160615 002400000175-00188+00188+00277-00277-00107+00300-00000+008880270004070+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00048-00048-00038+00038+00106-00106-00067+ 82CBORVX RVX OOPC 20160615 002500000067+00173-00173-00089+00089+00219-00036+00000+009133240001195+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00079+00079+00088-00088-00149+00149+00185- 82CBORVX RVX OOPP 20160615 002500000185-00208+00208+00291-00291-00123+00306-00000+009082460004856+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00042-00042-00033+00033+00094-00094-00058+ 82CBORVX RVX OOPC 20160615 002600000058+00154-00154-00076+00076+00203-00030+00000+009281830001008+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00085+00085+00093-00093-00161+00161+00195- 82CBORVX RVX OOPP 20160615 002600000195-00227+00227+00304-00304-00140+00312-00000+009227940005668+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00037-00037-00028+00028+00083-00083-00050+ 82CBORVX RVX OOPC 20160615 002700000050+00137-00137-00065+00065+00187-00026+00000+009420190000851+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00091+00091+00097-00097-00172+00172+00203- 82CBORVX RVX OOPP 20160615 002700000203-00245+00245+00315-00315-00155+00317-00000+009362410006511+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00033-00033-00025+00025+00074-00074-00044+ 82CBORVX RVX OOPC 20160615 002800000044+00123-00123-00056+00056+00173-00022+00000+009654710000741+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00095+00095+00101-00101-00181+00181+00209- 82CBORVX RVX OOPP 20160615 002800000209-00259+00259+00323-00323-00170+00320-00000+009592800007401+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00029-00029-00022+00022+00065-00065-00038+ 82CBORVX RVX OOPC 20160615 002900000038+00109-00109-00049+00049+00159-00019+00000+009784110000631+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00099+00099+00104-00104-00190+00190+00215- 82CBORVX RVX OOPP 20160615 002900000215-00273+00273+00331-00331-00184+00323-00000+009716940008290+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00026-00026-00019+00019+00058-00058-00033+ 82CBORVX RVX OOPC 20160615 003000000033+00097-00097-00042+00042+00146-00016+00000+009962780000548+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00102+00102+00107-00107-00197+00197+00220- 82CBORVX RVX OOPP 20160615 003000000220-00284+00284+00337-00337-00197+00326-00000+009890040009207+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00019-00019-00014+00014+00043-00043-00023+ 82CBORVX RVX OOPC 20160615 003250000023+00073-00073-00030+00030+00118-00011+00000+010268230000378+ 81CBORVX RVX OOPP 20160615 003250000001+00001+00109+00109+00112-00112-00212+00212+00230- 82CBORVX RVX OOPP 20160615 003250000230-00309+00309+00350-00350-00225+00331-00000+010177190011535+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00014-00014-00010+00010+00033-00033-00017+ 82CBORVX RVX OOPC 20160615 003500000017+00056-00056-00022+00022+00096-00008+00000+010666050000278+ 81CBORVX RVX OOPP 20160615 003500000001+00001+00114+00114+00116-00116-00223+00223+00236- 82CBORVX RVX OOPP 20160615 003500000236-00326+00326+00358-00358-00248+00334-00000+010553740013935+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00011-00011-00008+00008+00026-00026-00014+ 82CBORVX RVX OOPC 20160615 003750000014+00045-00045-00017+00017+00079-00007+00000+011148380000221+ 81CBORVX RVX OOPP 20160615 003750000001+00001+00117+00117+00118-00118-00229+00229+00239- 82CBORVX RVX OOPP 20160615 003750000239-00337+00337+00363-00363-00264+00335-00000+011014120016376+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00008-00008-00006+00006+00019-00019-00009+ 82CBORVX RVX OOPC 20160615 004000000009+00033-00033-00012+00012+00062-00004+00000+011147630000145+ 81CBORVX RVX OOPP 20160615 004000000001+00001+00120+00120+00121-00121-00237+00237+00244- 82CBORVX RVX OOPP 20160615 004000000244-00350+00350+00368-00368-00282+00338-00000+010967390018800+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00006-00006-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20160615 004250000006+00024-00024-00008+00008+00048-00003+00000+011147010000096+ 81CBORVX RVX OOPP 20160615 004250000001+00001+00123+00123+00122-00122-00242+00242+00247- 82CBORVX RVX OOPP 20160615 004250000247-00359+00359+00372-00372-00296+00339-00000+010900050021249+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20160615 004500000004+00017-00017-00005+00005+00038-00002+00000+011146490000063+ 81CBORVX RVX OOPP 20160615 004500000001+00001+00124+00124+00124-00124-00246+00246+00249- 82CBORVX RVX OOPP 20160615 004500000249-00366+00366+00375-00375-00308+00340-00000+010800700023715+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160615 004750000003+00012-00012-00004+00004+00029-00001+00000+011146050000042+ 81CBORVX RVX OOPP 20160615 004750000001+00001+00126+00126+00124-00124-00249+00249+00250- 82CBORVX RVX OOPP 20160615 004750000250-00371+00371+00377-00377-00317+00341-00000+010648460026192+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160615 005000000002+00009-00009-00002+00002+00022-00001+00000+011145670000028+ 81CBORVX RVX OOPP 20160615 005000000001+00001+00126+00126+00125-00125-00251+00251+00251- 82CBORVX RVX OOPP 20160615 005000000251-00375+00375+00378-00378-00325+00341-00000+010397820028677+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160615 005500000001+00004-00004-00001+00001+00013-00000+00000+011145060000012+ 81CBORVX RVX OOPP 20160615 005500000000+00000+00126+00126+00126-00126-00252+00252+00253- 82CBORVX RVX OOPP 20160615 005500000253-00378+00378+00379-00379-00332+00342-00000+010397820033659+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00002-00002-00000+00000+00008-00000+00000+011144570000006+ 81CBORVX RVX OOPP 20160615 006000000000-00000-00126+00126+00127-00127-00253+00253+00253- 82CBORVX RVX OOPP 20160615 006000000253-00379+00379+00380-00380-00337+00342-00000+010397820038650+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00001-00001-00000+00000+00004-00000+00000+011144160000003+ 81CBORVX RVX OOPP 20160615 006500000000-00000-00126+00126+00127-00127-00253+00253+00253- 82CBORVX RVX OOPP 20160615 006500000253-00379+00379+00380-00380-00339+00342-00000+010397820043645+ 81CBORVX RVX OOPC 20160615 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00001-00001-00000+00000+00003-00000+00000+011143880000001+ 81CBORVX RVX OOPP 20160615 007000000000-00000-00126+00126+00127-00127-00253+00253+00254- 82CBORVX RVX OOPP 20160615 007000000254-00379+00379+00380-00380-00340+00342-00000+010397820048642+ 81CBORVX RVX OOPC 20160720 001500000002-00002-00122-00122-00114+00114+00244-00244-00226+ 82CBORVX RVX OOPC 20160720 001500000226+00368-00368-00331+00331+00337-00211+00000+006378230007218+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00007+00007+00010-00010-00011+00011+00024- 82CBORVX RVX OOPP 20160720 001500000024-00014+00014+00045-00045-00006+00130-00000+006281610000189+ 81CBORVX RVX OOPC 20160720 001600000002-00002-00118-00118-00109+00109+00238-00238-00215+ 82CBORVX RVX OOPC 20160720 001600000215+00359-00359-00312+00312+00333-00187+00000+006351110006349+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00011+00011+00015-00015-00018+00018+00036- 82CBORVX RVX OOPP 20160720 001600000036-00022+00022+00065-00065-00009+00155-00000+006280910000318+ 81CBORVX RVX OOPC 20160720 001700000002-00002-00113-00113-00103+00103+00229-00229-00201+ 82CBORVX RVX OOPC 20160720 001700000201+00347-00347-00289+00289+00327-00164+00000+006411440005550+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00016+00016+00021-00021-00027+00027+00050- 82CBORVX RVX OOPP 20160720 001700000050-00035+00035+00088-00088-00015+00177-00000+006357530000518+ 81CBORVX RVX OOPC 20160720 001800000002-00002-00106-00106-00095+00095+00216-00216-00184+ 82CBORVX RVX OOPC 20160720 001800000184+00330-00330-00263+00263+00318-00145+00000+006690230004877+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00023+00023+00029-00029-00039+00039+00066- 82CBORVX RVX OOPP 20160720 001800000066-00052+00052+00115-00115-00024+00197-00000+006646690000844+ 81CBORVX RVX OOPC 20160720 001900000002-00002-00099-00099-00088+00088+00203-00203-00168+ 82CBORVX RVX OOPC 20160720 001900000168+00312-00312-00238+00238+00308-00127+00000+006917010004278+ 81CBORVX RVX OOPP 20160720 001900000001+00001+00030+00030+00036-00036-00053+00053+00083- 82CBORVX RVX OOPP 20160720 001900000083-00070+00070+00140-00140-00035+00215-00000+006879250001244+ 81CBORVX RVX OOPC 20160720 002000000002-00002-00091-00091-00080+00080+00188-00188-00153+ 82CBORVX RVX OOPC 20160720 002000000153+00291-00291-00215+00215+00295-00113+00000+007276030003806+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00038+00038+00044-00044-00067+00067+00098- 82CBORVX RVX OOPP 20160720 002000000098-00091+00091+00163-00163-00048+00229-00000+007241720001771+ 81CBORVX RVX OOPC 20160720 002100000001-00001-00084-00084-00073+00073+00174-00174-00139+ 82CBORVX RVX OOPC 20160720 002100000139+00271-00271-00195+00195+00281-00101+00000+007636080003414+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00045+00045+00051-00051-00081+00081+00112- 82CBORVX RVX OOPP 20160720 002100000112-00111+00111+00183-00183-00061+00240-00000+007603670002378+ 81CBORVX RVX OOPC 20160720 002200000001-00001-00078-00078-00067+00067+00162-00162-00126+ 82CBORVX RVX OOPC 20160720 002200000126+00252-00252-00177+00177+00267-00091+00000+007960930003077+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00051+00051+00057-00057-00094+00094+00125- 82CBORVX RVX OOPP 20160720 002200000125-00130+00130+00201-00201-00075+00250-00000+007929500003040+ 81CBORVX RVX OOPC 20160720 002300000001-00001-00072-00072-00061+00061+00150-00150-00115+ 82CBORVX RVX OOPC 20160720 002300000115+00234-00234-00160+00160+00254-00081+00000+008139560002740+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00057+00057+00063-00063-00106+00106+00136- 82CBORVX RVX OOPP 20160720 002300000136-00148+00148+00218-00218-00089+00260-00000+008108530003702+ 81CBORVX RVX OOPC 20160720 002400000001-00001-00066-00066-00056+00056+00138-00138-00104+ 82CBORVX RVX OOPC 20160720 002400000104+00217-00217-00145+00145+00241-00073+00000+008307590002445+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00063+00063+00069-00069-00118+00118+00147- 82CBORVX RVX OOPP 20160720 002400000147-00165+00165+00233-00233-00102+00269-00000+008276530004406+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00061-00061-00051+00051+00128-00128-00095+ 82CBORVX RVX OOPC 20160720 002500000095+00202-00202-00132+00132+00228-00066+00000+008542370002218+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00068+00068+00073-00073-00128+00128+00156- 82CBORVX RVX OOPP 20160720 002500000156-00181+00181+00246-00246-00115+00276-00000+008510960005177+ 81CBORVX RVX OOPC 20160720 002600000001-00001-00056-00056-00047+00047+00119-00119-00088+ 82CBORVX RVX OOPC 20160720 002600000088+00188-00188-00121+00121+00215-00060+00000+008760960002018+ 81CBORVX RVX OOPP 20160720 002600000001+00001+00073+00073+00077-00077-00137+00137+00164- 82CBORVX RVX OOPP 20160720 002600000164-00195+00195+00257-00257-00127+00282-00000+008728970005977+ 81CBORVX RVX OOPC 20160720 002700000001-00001-00052-00052-00043+00043+00110-00110-00080+ 82CBORVX RVX OOPC 20160720 002700000080+00174-00174-00110+00110+00203-00054+00000+008900660001818+ 81CBORVX RVX OOPP 20160720 002700000002+00002+00077+00077+00081-00081-00146+00146+00171- 82CBORVX RVX OOPP 20160720 002700000171-00209+00209+00268-00268-00139+00288-00000+008867840006776+ 81CBORVX RVX OOPC 20160720 002800000001-00001-00048-00048-00039+00039+00101-00101-00073+ 82CBORVX RVX OOPC 20160720 002800000073+00161-00161-00100+00100+00192-00048+00000+009004380001632+ 81CBORVX RVX OOPP 20160720 002800000002+00002+00082+00082+00085-00085-00155+00155+00178- 82CBORVX RVX OOPP 20160720 002800000178-00221+00221+00278-00278-00151+00293-00000+008970490007589+ 81CBORVX RVX OOPC 20160720 002900000001-00001-00044-00044-00036+00036+00094-00094-00067+ 82CBORVX RVX OOPC 20160720 002900000067+00150-00150-00091+00091+00181-00044+00000+009142870001482+ 81CBORVX RVX OOPP 20160720 002900000002+00002+00085+00085+00088-00088-00162+00162+00185- 82CBORVX RVX OOPP 20160720 002900000185-00233+00233+00287-00287-00162+00298-00000+009107790008437+ 81CBORVX RVX OOPC 20160720 003000000001-00001-00041-00041-00033+00033+00087-00087-00061+ 82CBORVX RVX OOPC 20160720 003000000061+00140-00140-00084+00084+00171-00040+00000+009303150001358+ 81CBORVX RVX OOPP 20160720 003000000002+00002+00088+00088+00091-00091-00169+00169+00190- 82CBORVX RVX OOPP 20160720 003000000190-00243+00243+00294-00294-00172+00301-00000+009266780009312+ 81CBORVX RVX OOPC 20160720 003250000001-00001-00034-00034-00028+00028+00073-00073-00051+ 82CBORVX RVX OOPC 20160720 003250000051+00117-00117-00069+00069+00148-00033+00000+009656860001100+ 81CBORVX RVX OOPP 20160720 003250000002+00002+00095+00095+00097-00097-00183+00183+00201- 82CBORVX RVX OOPP 20160720 003250000201-00266+00266+00309-00309-00195+00309-00000+009616700011551+ 81CBORVX RVX OOPC 20160720 003500000000-00000-00028-00028-00023+00023+00061-00061-00041+ 82CBORVX RVX OOPC 20160720 003500000041+00098-00098-00056+00056+00128-00026+00000+009881630000879+ 81CBORVX RVX OOPP 20160720 003500000002+00002+00101+00101+00102-00102-00195+00195+00210- 82CBORVX RVX OOPP 20160720 003500000210-00285+00285+00322-00322-00215+00316-00000+009836550013828+ 81CBORVX RVX OOPC 20160720 003750000000-00000-00023-00023-00018+00018+00050-00050-00034+ 82CBORVX RVX OOPC 20160720 003750000034+00082-00082-00045+00045+00111-00021+00000+010047350000701+ 81CBORVX RVX OOPP 20160720 003750000002+00002+00106+00106+00106-00106-00206+00206+00218- 82CBORVX RVX OOPP 20160720 003750000218-00301+00301+00333-00333-00232+00321-00000+009996150016147+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00019-00019-00015+00015+00042-00042-00027+ 82CBORVX RVX OOPC 20160720 004000000027+00068-00068-00036+00036+00095-00016+00000+010138320000551+ 81CBORVX RVX OOPP 20160720 004000000002+00002+00110+00110+00110-00110-00215+00215+00224- 82CBORVX RVX OOPP 20160720 004000000224-00315+00315+00342-00342-00248+00325-00000+010079300018494+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20160720 004250000022+00056-00056-00029+00029+00081-00013+00000+010199540000432+ 81CBORVX RVX OOPP 20160720 004250000002+00002+00114+00114+00112-00112-00222+00222+00230- 82CBORVX RVX OOPP 20160720 004250000230-00327+00327+00349-00349-00262+00329-00000+010130800020872+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20160720 004500000018+00049-00049-00025+00025+00072-00011+00000+010419160000366+ 81CBORVX RVX OOPP 20160720 004500000002+00002+00116+00116+00114-00114-00227+00227+00233- 82CBORVX RVX OOPP 20160720 004500000233-00335+00335+00354-00354-00272+00331-00000+010341760023304+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00011-00011-00009+00009+00025-00025-00015+ 82CBORVX RVX OOPC 20160720 004750000015+00041-00041-00020+00020+00062-00009+00000+010533150000300+ 81CBORVX RVX OOPP 20160720 004750000002+00002+00118+00118+00116-00116-00232+00232+00236- 82CBORVX RVX OOPP 20160720 004750000236-00342+00342+00358-00358-00282+00333-00000+010444180025735+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20160720 005000000013+00035-00035-00017+00017+00054-00008+00000+010668840000252+ 81CBORVX RVX OOPP 20160720 005000000002+00002+00120+00120+00117-00117-00235+00235+00238- 82CBORVX RVX OOPP 20160720 005000000238-00348+00348+00361-00361-00289+00334-00000+010567470028184+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20160720 005500000008+00024-00024-00011+00011+00040-00005+00000+010668320000157+ 81CBORVX RVX OOPP 20160720 005500000002+00002+00123+00123+00120-00120-00242+00242+00243- 82CBORVX RVX OOPP 20160720 005500000243-00359+00359+00367-00367-00304+00337-00000+010525430033084+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160720 006000000006+00017-00017-00007+00007+00029-00003+00000+010667910000100+ 81CBORVX RVX OOPP 20160720 006000000002+00002+00125+00125+00121-00121-00247+00247+00246- 82CBORVX RVX OOPP 20160720 006000000246-00367+00367+00371-00371-00316+00339-00000+010463480038021+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160720 006500000004+00011-00011-00005+00005+00021-00002+00000+010667580000064+ 81CBORVX RVX OOPP 20160720 006500000002+00002+00127+00127+00123-00123-00250+00250+00248- 82CBORVX RVX OOPP 20160720 006500000248-00373+00373+00374-00374-00324+00340-00000+010370450042979+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160720 007000000002+00008-00008-00003+00003+00015-00001+00000+010667300000041+ 81CBORVX RVX OOPP 20160720 007000000002+00002+00128+00128+00123-00123-00252+00252+00249- 82CBORVX RVX OOPP 20160720 007000000249-00376+00376+00375-00375-00330+00340-00000+010225570047951+ 81CBOBVZ VIX OOPC 20160518 001000000013+00011+00005+00003+00029+00027+00001+00000-00054+ 82CBOBVZ VIX OOPC 20160518 001000000054+00001-00002-00080+00082+00001-00029+00175+008354170000965+ 81CBOBVZ VIX OOPP 20160518 001000000014-00012-00006-00004-00030-00028-00002-00001-00055- 82CBOBVZ VIX OOPP 20160518 001000000055-00000+00001+00081-00083-00001+00029-00175-008354170000025+ 81CBOBVZ VIX OOPC 20160518 001100000023+00019+00011+00008+00043+00041+00004+00002+00067+ 82CBOBVZ VIX OOPC 20160518 001100000068+00001+00000-00087+00089+00001-00029+00412+008354170000965+ 81CBOBVZ VIX OOPP 20160518 001100000023-00020-00011-00008-00043-00041-00005-00003-00068- 82CBOBVZ VIX OOPP 20160518 001100000069-00001-00000-00087-00089-00001+00029-00412-008354170000030+ 81CBOBVZ VIX OOPC 20160518 001200000033+00029+00017+00012+00054+00054+00008+00004+00075+ 82CBOBVZ VIX OOPC 20160518 001200000078+00003+00000-00089+00091+00001-00028+00964+008354170000950+ 81CBOBVZ VIX OOPP 20160518 001200000033-00029-00018-00013-00054-00054-00008-00004-00076- 82CBOBVZ VIX OOPP 20160518 001200000079-00003-00000-00089-00091-00001+00029-00964-008354170000045+ 81CBOBVZ VIX OOPC 20160518 001300000033+00029+00016+00008+00052+00055+00003+00004-00069+ 82CBOBVZ VIX OOPC 20160518 001300000074+00004-00010-00079+00081+00005-00025+02620+008354170000830+ 81CBOBVZ VIX OOPP 20160518 001300000034-00030-00017-00009-00053-00056-00005-00003+00070- 82CBOBVZ VIX OOPP 20160518 001300000075-00003+00009+00080-00082-00005+00025-02620-008354170000160+ 81CBOBVZ VIX OOPC 20160518 001400000031+00053+00028+00046-00034+00053+00026+00046-00037+ 82CBOBVZ VIX OOPC 20160518 001400000053+00023+00046-00040+00053+00014-00016+02986+008354170000535+ 81CBOBVZ VIX OOPP 20160518 001400000031-00053-00028-00046+00034-00053-00026-00046+00037- 82CBOBVZ VIX OOPP 20160518 001400000053-00023-00046+00040-00053-00014+00016-02986-008354170000465+ 81CBOBVZ VIX OOPC 20160518 001500000003-00002-00022-00022-00014+00014+00039-00039-00023+ 82CBOBVZ VIX OOPC 20160518 001500000023+00051-00052-00027+00027+00021-00008+01317+008354170000280+ 81CBOBVZ VIX OOPP 20160518 001500000002+00002+00021+00021+00014-00015-00038+00039+00024- 82CBOBVZ VIX OOPP 20160518 001500000024-00051+00051+00027-00027-00021+00009-01317-008354170000715+ 81CBOBVZ VIX OOPC 20160518 001600000006-00006-00024-00024-00006+00007+00042-00042-00013+ 82CBOBVZ VIX OOPC 20160518 001600000013+00056-00056-00015+00015+00025-00005+00579+008354170000160+ 81CBOBVZ VIX OOPP 20160518 001600000005+00005+00023+00023+00007-00008-00041+00041+00014- 82CBOBVZ VIX OOPP 20160518 001600000014-00055+00055+00016-00016-00024+00005-00579-008354170000830+ 81CBOBVZ VIX OOPC 20160518 001700000007-00007-00022-00022-00002+00003+00039-00039-00007+ 82CBOBVZ VIX OOPC 20160518 001700000007+00055-00055-00009+00009+00026-00003+00312+008354170000090+ 81CBOBVZ VIX OOPP 20160518 001700000007+00007+00022+00022+00002-00003-00039+00039+00007- 82CBOBVZ VIX OOPP 20160518 001700000007-00055+00055+00009-00009-00026+00003-00312-008354170000910+ 81CBOBVZ VIX OOPC 20160518 001800000005-00005-00017-00017-00002+00002+00033-00033-00005+ 82CBOBVZ VIX OOPC 20160518 001800000005+00049-00049-00006+00006+00027-00002+00175+008354170000065+ 81CBOBVZ VIX OOPP 20160518 001800000007+00006+00019+00019+00001-00001-00034+00034+00004- 82CBOBVZ VIX OOPP 20160518 001800000004-00050+00050+00005-00005-00027+00001-00175-008354170000950+ 81CBOBVZ VIX OOPC 20160518 001900000005-00005-00014-00014-00000+00000+00028-00028-00003+ 82CBOBVZ VIX OOPC 20160518 001900000003+00043-00043-00003+00003+00027-00001+00105+008354170000035+ 81CBOBVZ VIX OOPP 20160518 001900000004+00004+00013+00013+00001-00001-00027+00027+00004- 82CBOBVZ VIX OOPP 20160518 001900000004-00042+00042+00004-00004-00027+00001-00105-008354170000955+ 81CBOBVZ VIX OOPC 20160518 002000000003-00003-00010-00010-00001+00001+00022-00022-00002+ 82CBOBVZ VIX OOPC 20160518 002000000002+00036-00036-00003+00003+00027-00001+00068+008354170000030+ 81CBOBVZ VIX OOPP 20160518 002000000002+00002+00009+00009+00002-00002-00021+00021+00003- 82CBOBVZ VIX OOPP 20160518 002000000003-00035+00035+00004-00004-00026+00001-00068-008354170000960+ 81CBOBVZ VIX OOPC 20160518 002100000002-00002-00007-00007-00001+00001+00017-00017-00002+ 82CBOBVZ VIX OOPC 20160518 002100000002+00029-00029-00003+00003+00026-00001+00047+008354170000026+ 81CBOBVZ VIX OOPP 20160518 002100000001+00001+00006+00006+00002-00002-00016+00016+00003- 82CBOBVZ VIX OOPP 20160518 002100000003-00028+00028+00003-00003-00026+00001-00047-008354170000965+ 81CBOBVZ VIX OOPC 20160518 002200000001-00001-00005-00005-00001+00001+00013-00013-00002+ 82CBOBVZ VIX OOPC 20160518 002200000002+00024-00023-00002+00002+00025-00001+00032+008354170000023+ 81CBOBVZ VIX OOPP 20160518 002200000000-00000-00004+00004+00002-00002-00011+00011+00003- 82CBOBVZ VIX OOPP 20160518 002200000003-00022+00022+00003-00003-00025+00001-00032-008354170000965+ 81CBOBVZ VIX OOPC 20160518 002300000000-00000-00004-00004-00001+00001+00010-00009-00002+ 82CBOBVZ VIX OOPC 20160518 002300000002+00019-00019-00002+00002+00024-00001+00022+008354170000020+ 81CBOBVZ VIX OOPP 20160518 002300000002-00002-00002+00001+00003-00003-00008+00007+00004- 82CBOBVZ VIX OOPP 20160518 002300000004-00017+00016+00004-00004-00024+00001-00022-008354170000960+ 81CBOBVZ VIX OOPC 20160518 002400000000-00000-00003-00002-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160518 002400000001+00015-00015-00002+00002+00023-00001+00015+008354170000017+ 81CBOBVZ VIX OOPP 20160518 002400000002-00002-00000+00000+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160518 002400000004-00012+00012+00004-00004-00022+00001-00015-008354170000960+ 81CBOBVZ VIX OOPC 20160518 002500000000+00000+00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160518 002500000001+00011-00011-00001+00001+00022-00000+00010+008354170000015+ 81CBOBVZ VIX OOPP 20160518 002500000003-00003-00001-00001-00004-00004-00003+00003+00004- 82CBOBVZ VIX OOPP 20160518 002500000004-00009+00009+00004-00004-00021+00001-00010-008354170000960+ 81CBOBVZ VIX OOPC 20160518 002600000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160518 002600000001+00009-00009-00001+00001+00020-00000+00007+008354170000013+ 81CBOBVZ VIX OOPP 20160518 002600000002-00003-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160518 002600000003-00007+00007+00003-00003-00020+00001-00007-008354170000965+ 81CBOBVZ VIX OOPC 20160518 002700000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160518 002700000001+00007-00007-00001+00001+00019-00000+00004+008354170000011+ 81CBOBVZ VIX OOPP 20160518 002700000003-00003-00002-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160518 002700000003-00005+00004+00003-00003-00018+00001-00004-008354170000965+ 81CBOBVZ VIX OOPC 20160518 002800000000+00000+00001-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160518 002800000001+00005-00005-00001+00001+00017-00000+00003+008354170000010+ 81CBOBVZ VIX OOPP 20160518 002800000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160518 002800000003-00003+00003+00003-00003-00016+00001-00003-008354170000965+ 81CBOBVZ VIX OOPC 20160518 002900000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160518 002900000001+00004-00004-00001+00001+00016-00000+00002+008354170000008+ 81CBOBVZ VIX OOPP 20160518 002900000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160518 002900000003-00002+00001+00003-00003-00015+00001-00002-008354170000965+ 81CBOBVZ VIX OOPC 20160518 003000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160518 003000000001+00003-00003-00001+00001+00014-00000+00001+008354170000007+ 81CBOBVZ VIX OOPP 20160518 003000000003-00003-00003-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160518 003000000003-00001+00000+00003-00003-00013+00001-00001-008354170000965+ 81CBOBVZ VIX OOPC 20160518 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160518 003250000000+00002-00002-00000+00000+00010-00000+00000+008354170000005+ 81CBOBVZ VIX OOPP 20160518 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160518 003250000003-00001-00001-00003-00003-00010+00001-00000+008354170000965+ 81CBOBVZ VIX OOPC 20160518 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160518 003500000000+00001-00001-00000+00000+00007-00000+00000+008354170000004+ 81CBOBVZ VIX OOPP 20160518 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160518 003500000003-00002-00002-00003-00003-00007+00001-00000+008354170000965+ 81CBOBVZ VIX OOPC 20160518 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160518 003750000000+00001-00001-00000+00000+00005-00000+00000+008354170000003+ 81CBOBVZ VIX OOPP 20160518 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160518 003750000003-00003-00003-00003-00003-00004+00001-00000+008354170000965+ 81CBOBVZ VIX OOPC 20160518 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160518 004000000000+00000-00000-00000+00000+00004-00000+00000+008354170000002+ 81CBOBVZ VIX OOPP 20160518 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00003-00003-00003-00003-00003+00001-00000+008354170000965+ 81CBOBVZ VIX OOPC 20160615 001000000032+00026+00026+00019+00039+00034+00021+00014+00048+ 82CBOBVZ VIX OOPC 20160615 001000000044+00017+00010+00057+00055+00000+00029+00271+004608230000965+ 81CBOBVZ VIX OOPP 20160615 001000000033-00026-00027-00019-00040-00034-00022-00014-00048- 82CBOBVZ VIX OOPP 20160615 001000000044-00017-00010-00057-00055-00000-00029-00271-004608230000030+ 81CBOBVZ VIX OOPC 20160615 001100000040+00032+00034+00025+00047+00042+00028+00018+00055+ 82CBOBVZ VIX OOPC 20160615 001100000052+00023+00013+00063+00063+00001+00029+00660+004608230000960+ 81CBOBVZ VIX OOPP 20160615 001100000040-00033-00034-00025-00048-00042-00029-00019-00055- 82CBOBVZ VIX OOPP 20160615 001100000052-00024-00014-00064-00064-00001-00029-00660-004608230000035+ 81CBOBVZ VIX OOPC 20160615 001200000047+00038+00041+00029+00054+00048+00035+00021+00061+ 82CBOBVZ VIX OOPC 20160615 001200000060+00030+00015+00068+00071+00001+00028+01307+004608230000950+ 81CBOBVZ VIX OOPP 20160615 001200000047-00038-00041-00029-00054-00049-00036-00022-00061- 82CBOBVZ VIX OOPP 20160615 001200000060-00031-00015-00068-00071-00001-00029-01307-004608230000045+ 81CBOBVZ VIX OOPC 20160615 001300000049+00037+00044+00024+00054+00051+00039+00014+00060+ 82CBOBVZ VIX OOPC 20160615 001300000065+00035+00006+00066+00076+00000+00027+02080+004608230000890+ 81CBOBVZ VIX OOPP 20160615 001300000049-00037-00044-00024-00054-00051-00039-00014-00060- 82CBOBVZ VIX OOPP 20160615 001300000065-00034-00006-00066-00076-00000-00027-02080-004608230000110+ 81CBOBVZ VIX OOPC 20160615 001400000068+00073+00067+00026-00068+00073+00067+00026-00068+ 82CBOBVZ VIX OOPC 20160615 001400000073+00067+00026-00069+00073+00003-00022+02144+004608230000735+ 81CBOBVZ VIX OOPP 20160615 001400000067-00073-00067-00027+00068-00073-00067-00027+00068- 82CBOBVZ VIX OOPP 20160615 001400000073-00066-00027+00068-00073-00003+00022-02144-004608230000270+ 81CBOBVZ VIX OOPC 20160615 001500000053+00058+00053+00058+00053+00058+00052+00041-00054+ 82CBOBVZ VIX OOPC 20160615 001500000058+00052+00041-00054+00058+00007-00018+01487+004608230000585+ 81CBOBVZ VIX OOPP 20160615 001500000053-00058-00053-00058-00053-00058-00052-00041+00054- 82CBOBVZ VIX OOPP 20160615 001500000058-00052-00041+00054-00058-00007+00018-01487-004608230000415+ 81CBOBVZ VIX OOPC 20160615 001600000042+00047+00042+00047+00043+00047+00042+00052-00043+ 82CBOBVZ VIX OOPC 20160615 001600000047+00041+00052-00043+00047+00009-00014+00873+004608230000475+ 81CBOBVZ VIX OOPP 20160615 001600000042-00047-00042-00047-00043-00047-00042-00052+00043- 82CBOBVZ VIX OOPP 20160615 001600000047-00041-00052+00043-00047-00009+00014-00873-004608230000525+ 81CBOBVZ VIX OOPC 20160615 001700000032+00037+00032+00037+00033+00037+00032+00037+00033+ 82CBOBVZ VIX OOPC 20160615 001700000037+00032+00062-00033+00037+00010-00011+00505+004608230000375+ 81CBOBVZ VIX OOPP 20160615 001700000031-00036-00031-00036-00032-00036-00031-00036-00032- 82CBOBVZ VIX OOPP 20160615 001700000036-00031-00063+00032-00036-00011+00011-00505-004608230000635+ 81CBOBVZ VIX OOPC 20160615 001800000024+00029+00024+00029+00024+00029+00024+00029+00025+ 82CBOBVZ VIX OOPC 20160615 001800000029+00023+00029+00025+00029+00012-00009+00286+004608230000290+ 81CBOBVZ VIX OOPP 20160615 001800000024-00028-00023-00028-00024-00028-00023-00028-00024- 82CBOBVZ VIX OOPP 20160615 001800000028-00023-00028-00025-00028-00012+00009-00286-004608230000715+ 81CBOBVZ VIX OOPC 20160615 001900000018+00023+00018+00023+00019+00023+00018+00023+00019+ 82CBOBVZ VIX OOPC 20160615 001900000023+00018+00023+00019+00023+00012-00007+00153+004608230000230+ 81CBOBVZ VIX OOPP 20160615 001900000019-00024-00019-00024-00020-00024-00019-00024-00020- 82CBOBVZ VIX OOPP 20160615 001900000024-00018-00024-00020-00024-00012+00007-00153-004608230000760+ 81CBOBVZ VIX OOPC 20160615 002000000005+00005+00000-00000+00009+00009+00005-00005-00012+ 82CBOBVZ VIX OOPC 20160615 002000000012+00010-00010-00015+00015+00012-00006+00077+004608230000190+ 81CBOBVZ VIX OOPP 20160615 002000000004-00005-00000+00000-00009-00009-00005+00005+00012- 82CBOBVZ VIX OOPP 20160615 002000000012-00010+00010+00015-00015-00012+00006-00077-004608230000810+ 81CBOBVZ VIX OOPC 20160615 002100000004+00004+00000-00000+00007+00008+00005-00005-00010+ 82CBOBVZ VIX OOPC 20160615 002100000011+00010-00009-00013+00013+00012-00005+00037+004608230000160+ 81CBOBVZ VIX OOPP 20160615 002100000003-00003-00001+00001+00006-00007-00006+00006+00009- 82CBOBVZ VIX OOPP 20160615 002100000010-00011+00011+00012-00012-00012+00004-00037-004608230000850+ 81CBOBVZ VIX OOPC 20160615 002200000002+00002+00002-00002-00005+00005+00006-00006-00007+ 82CBOBVZ VIX OOPC 20160615 002200000008+00010-00010-00009+00010+00012-00004+00016+004608230000120+ 81CBOBVZ VIX OOPP 20160615 002200000002-00002-00002+00002+00005-00005-00006+00006+00007- 82CBOBVZ VIX OOPP 20160615 002200000008-00011+00010+00009-00009-00012+00004-00016-004608230000880+ 81CBOBVZ VIX OOPC 20160615 002300000001+00002+00002-00002-00004+00004+00006-00005-00006+ 82CBOBVZ VIX OOPC 20160615 002300000006+00010-00010-00008+00008+00011-00003+00007+004608230000100+ 81CBOBVZ VIX OOPP 20160615 002300000001-00002-00002+00002+00004-00004-00006+00005+00006- 82CBOBVZ VIX OOPP 20160615 002300000006-00010+00010+00008-00008-00011+00003-00007-004608230000900+ 81CBOBVZ VIX OOPC 20160615 002400000001+00001+00002-00002-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160615 002400000005+00009-00009-00006+00006+00010-00002+00003+004608230000080+ 81CBOBVZ VIX OOPP 20160615 002400000001-00001-00002+00002+00003-00003-00006+00005+00005- 82CBOBVZ VIX OOPP 20160615 002400000005-00009+00009+00006-00006-00011+00002-00003-004608230000920+ 81CBOBVZ VIX OOPC 20160615 002500000001+00002+00001-00001-00003+00004+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160615 002500000005+00008-00007-00006+00006+00010-00002+00001+004608230000075+ 81CBOBVZ VIX OOPP 20160615 002500000001-00001-00002+00002+00003-00003-00005+00005+00004- 82CBOBVZ VIX OOPP 20160615 002500000005-00008+00008+00006-00006-00010+00002-00001-004608230000930+ 81CBOBVZ VIX OOPC 20160615 002600000002+00002+00000-00000-00004+00004+00003-00003-00005+ 82CBOBVZ VIX OOPC 20160615 002600000005+00006-00006-00006+00006+00009-00002+00000+004608230000070+ 81CBOBVZ VIX OOPP 20160615 002600000000+00000+00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160615 002600000003-00008+00008+00004-00004-00009+00001-00000+004608230000950+ 81CBOBVZ VIX OOPC 20160615 002700000004-00003-00006-00005-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160615 002700000001-00011-00011-00000-00000-00010-00000+00000+004608230000008+ 81CBOBVZ VIX OOPP 20160615 002700000001-00001-00001+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160615 002700000003-00007+00006+00004-00004-00008+00001-00000+004608230000950+ 81CBOBVZ VIX OOPC 20160615 002800000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160615 002800000001-00009-00009-00000-00000-00009-00000+00000+004608230000006+ 81CBOBVZ VIX OOPP 20160615 002800000001-00001-00000+00000+00003-00003-00003+00002+00004- 82CBOBVZ VIX OOPP 20160615 002800000004-00005+00005+00004-00004-00008+00001-00000+004608230000950+ 81CBOBVZ VIX OOPC 20160615 002900000003-00003-00004-00004-00002-00001-00006-00006-00001- 82CBOBVZ VIX OOPC 20160615 002900000001-00008-00008-00000-00000-00008-00000+00000+004608230000004+ 81CBOBVZ VIX OOPP 20160615 002900000002-00002-00000-00000-00003-00003-00002+00001+00004- 82CBOBVZ VIX OOPP 20160615 002900000004-00004+00004+00004-00004-00007+00001-00000+004608230000950+ 81CBOBVZ VIX OOPC 20160615 003000000002-00002-00004-00004-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20160615 003000000001-00007-00007-00000-00000-00007-00000+00000+004608230000003+ 81CBOBVZ VIX OOPP 20160615 003000000002-00002-00001-00001-00003-00003-00001+00001+00004- 82CBOBVZ VIX OOPP 20160615 003000000004-00003+00003+00004-00005-00006+00001-00000+004608230000950+ 81CBOBVZ VIX OOPC 20160615 003250000002-00002-00003-00002-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160615 003250000000-00005-00005-00000-00000-00006-00000+00000+004608230000001+ 81CBOBVZ VIX OOPP 20160615 003250000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00002+00001+00004-00004-00005+00001-00000+004608230000960+ 81CBOBVZ VIX OOPC 20160615 003500000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160615 003500000000-00004-00004-00000-00000-00005-00000+00000+004608230000001+ 81CBOBVZ VIX OOPP 20160615 003500000003-00003-00002-00002-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160615 003500000004-00000-00000-00004-00004-00004+00001-00000+004608230000960+ 81CBOBVZ VIX OOPC 20160615 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 003750000000-00003-00003-00000-00000-00004-00000+00000+004608230000000+ 81CBOBVZ VIX OOPP 20160615 003750000003-00003-00003-00003-00003-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160615 003750000004-00001-00001-00004-00004-00003+00001-00000+004608230000960+ 81CBOBVZ VIX OOPC 20160615 004000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004000000000-00002-00002-00000-00000-00003-00000+00000+004608230000000+ 81CBOBVZ VIX OOPP 20160615 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00001-00001-00003-00003-00002+00001-00000+004608230000965+ 81CBOBVZ VIX OOPC 20160615 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004250000000-00001-00001-00000-00000-00002-00000+00000+004608230000000+ 81CBOBVZ VIX OOPP 20160615 004250000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00002-00002-00003-00003-00001+00001-00000+004608230000965+ 81CBOBVZ VIX OOPC 20160615 004500000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004500000000-00001-00001-00000-00000-00002-00000+00000+004608230000000+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00002-00002-00003-00003-00001+00001-00000+004608230000965+ 81CBOBVZ VIX OOPC 20160615 004750000000-00000-00000-00000-00000-00000-00001-00000-00000- 82CBOBVZ VIX OOPC 20160615 004750000000-00001-00001-00000-00000-00001-00000+00000+004608230000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00000+00001-00000+004608230000965+ 81CBOBVZ VIX OOPC 20160615 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20160615 005000000000-00001-00001-00000-00000-00001-00000+00000+004608230000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00000+00001-00000+004608230000965+ 81CBOBVZ VIX OOPC 20160720 001000000041+00032+00036+00026+00047+00039+00032+00020+00053+ 82CBOBVZ VIX OOPC 20160720 001000000047+00028+00016+00059+00056+00002+00029+00294+003393930000960+ 81CBOBVZ VIX OOPP 20160720 001000000042-00032-00037-00026-00048-00039-00033-00021-00054- 82CBOBVZ VIX OOPP 20160720 001000000048-00029-00017-00060-00057-00002-00029-00294-003393930000030+ 81CBOBVZ VIX OOPC 20160720 001100000048+00037+00043+00030+00053+00045+00038+00024+00058+ 82CBOBVZ VIX OOPC 20160720 001100000053+00034+00019+00064+00063+00003+00029+00661+003393930000955+ 81CBOBVZ VIX OOPP 20160720 001100000048-00037-00043-00030-00053-00045-00039-00024-00059- 82CBOBVZ VIX OOPP 20160720 001100000054-00035-00019-00065-00063-00003-00029-00661-003393930000040+ 81CBOBVZ VIX OOPC 20160720 001200000054+00040+00050+00032+00059+00049+00046+00024+00063+ 82CBOBVZ VIX OOPC 20160720 001200000060+00042+00019+00068+00070+00004+00028+01280+003393930000950+ 81CBOBVZ VIX OOPP 20160720 001200000054-00040-00050-00032-00058-00049-00046-00024-00063- 82CBOBVZ VIX OOPP 20160720 001200000059-00042-00019-00068-00070-00004-00028-01280-003393930000050+ 81CBOBVZ VIX OOPC 20160720 001300000054+00034+00051+00019+00058+00051+00048+00008+00062+ 82CBOBVZ VIX OOPC 20160720 001300000066+00045+00001+00065+00078+00003+00026+02036+003393930000880+ 81CBOBVZ VIX OOPP 20160720 001300000054-00034-00051-00019-00058-00050-00048-00009-00062- 82CBOBVZ VIX OOPP 20160720 001300000066-00045-00001-00065-00078-00003-00026-02036-003393930000120+ 81CBOBVZ VIX OOPC 20160720 001400000073+00074+00073+00025-00073+00074+00073+00025-00073+ 82CBOBVZ VIX OOPC 20160720 001400000074+00073+00025-00073+00074+00000-00022+02106+003393930000745+ 81CBOBVZ VIX OOPP 20160720 001400000073-00074-00072-00026+00073-00074-00072-00026+00073- 82CBOBVZ VIX OOPP 20160720 001400000074-00072-00026+00073-00074-00000+00022-02106-003393930000260+ 81CBOBVZ VIX OOPC 20160720 001500000061+00062+00061+00062+00061+00062+00061+00037-00061+ 82CBOBVZ VIX OOPC 20160720 001500000062+00061+00037-00061+00062+00002-00019+01468+003393930000625+ 81CBOBVZ VIX OOPP 20160720 001500000061-00062-00061-00062-00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20160720 001500000062-00061-00037+00061-00062-00002+00019-01468-003393930000375+ 81CBOBVZ VIX OOPC 20160720 001600000051+00052+00051+00052+00051+00052+00051+00047-00051+ 82CBOBVZ VIX OOPC 20160720 001600000052+00051+00047-00051+00052+00004-00016+00867+003393930000525+ 81CBOBVZ VIX OOPP 20160720 001600000051-00052-00051-00052-00051-00052-00051-00047+00051- 82CBOBVZ VIX OOPP 20160720 001600000052-00051-00047+00051-00052-00004+00016-00867-003393930000475+ 81CBOBVZ VIX OOPC 20160720 001700000042+00043+00042+00043+00042+00043+00042+00043+00042+ 82CBOBVZ VIX OOPC 20160720 001700000043+00042+00056-00042+00043+00006-00013+00513+003393930000435+ 81CBOBVZ VIX OOPP 20160720 001700000042-00043-00042-00043-00042-00043-00042-00043-00042- 82CBOBVZ VIX OOPP 20160720 001700000043-00042-00056+00042-00043-00006+00013-00513-003393930000565+ 81CBOBVZ VIX OOPC 20160720 001800000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160720 001800000037+00036+00037+00037+00037+00007-00011+00304+003393930000375+ 81CBOBVZ VIX OOPP 20160720 001800000035-00036-00035-00036-00035-00036-00035-00036-00035- 82CBOBVZ VIX OOPP 20160720 001800000036-00035-00036-00035-00036-00007+00011-00304-003393930000635+ 81CBOBVZ VIX OOPC 20160720 001900000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20160720 001900000030+00029+00030+00029+00030+00008-00009+00173+003393930000300+ 81CBOBVZ VIX OOPP 20160720 001900000029-00030-00029-00030-00029-00030-00029-00030-00029- 82CBOBVZ VIX OOPP 20160720 001900000030-00029-00030-00029-00030-00008+00009-00173-003393930000695+ 81CBOBVZ VIX OOPC 20160720 002000000025+00026+00025+00026+00025+00026+00025+00026+00025+ 82CBOBVZ VIX OOPC 20160720 002000000026+00025+00026+00025+00026+00008-00008+00093+003393930000260+ 81CBOBVZ VIX OOPP 20160720 002000000025-00026-00025-00026-00025-00026-00025-00026-00025- 82CBOBVZ VIX OOPP 20160720 002000000026-00025-00026-00025-00026-00008+00008-00093-003393930000735+ 81CBOBVZ VIX OOPC 20160720 002100000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20160720 002100000022+00021+00022+00021+00022+00008-00007+00048+003393930000220+ 81CBOBVZ VIX OOPP 20160720 002100000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160720 002100000024-00023-00024-00023-00024-00008+00007-00048-003393930000760+ 81CBOBVZ VIX OOPC 20160720 002200000019+00020+00019+00020+00019+00020+00019+00020+00019+ 82CBOBVZ VIX OOPC 20160720 002200000020+00019+00020+00019+00020+00008-00006+00023+003393930000200+ 81CBOBVZ VIX OOPP 20160720 002200000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20160720 002200000020-00019-00020-00019-00020-00008+00006-00023-003393930000800+ 81CBOBVZ VIX OOPC 20160720 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160720 002300000016+00015+00016+00015+00016+00008-00005+00011+003393930000160+ 81CBOBVZ VIX OOPP 20160720 002300000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20160720 002300000017-00016-00017-00016-00017-00008+00005-00011-003393930000830+ 81CBOBVZ VIX OOPC 20160720 002400000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160720 002400000016+00015+00016+00015+00016+00007-00005+00005+003393930000160+ 81CBOBVZ VIX OOPP 20160720 002400000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20160720 002400000015-00014-00015-00014-00015-00008+00004-00005-003393930000850+ 81CBOBVZ VIX OOPC 20160720 002500000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160720 002500000016+00015+00016+00015+00016+00006-00005+00002+003393930000160+ 81CBOBVZ VIX OOPP 20160720 002500000003-00004-00001-00001-00006-00006-00002+00002+00008- 82CBOBVZ VIX OOPP 20160720 002500000008-00005+00005+00010-00010-00007+00004-00002-003393930000870+ 81CBOBVZ VIX OOPC 20160720 002600000004+00004+00001+00002+00006+00006+00001-00001-00008+ 82CBOBVZ VIX OOPC 20160720 002600000008+00004-00004-00009+00009+00007-00004+00001+003393930000120+ 81CBOBVZ VIX OOPP 20160720 002600000003-00004-00001-00001-00006-00006-00002+00001+00007- 82CBOBVZ VIX OOPP 20160720 002600000008-00004+00004+00009-00009-00007+00004-00001-003393930000880+ 81CBOBVZ VIX OOPC 20160720 002700000003+00003+00000+00001+00004+00005+00002-00002-00006+ 82CBOBVZ VIX OOPC 20160720 002700000006+00005-00004-00007+00008+00007-00003+00000+003393930000100+ 81CBOBVZ VIX OOPP 20160720 002700000002-00003-00000-00001-00004-00005-00002+00002+00006- 82CBOBVZ VIX OOPP 20160720 002700000006-00005+00005+00007-00008-00007+00003-00000+003393930000900+ 81CBOBVZ VIX OOPC 20160720 002800000002+00003+00000+00001+00004+00004+00002-00002-00006+ 82CBOBVZ VIX OOPC 20160720 002800000006+00004-00004-00007+00007+00006-00003+00000+003393930000090+ 81CBOBVZ VIX OOPP 20160720 002800000002-00003-00000-00001-00004-00004-00002+00002+00006- 82CBOBVZ VIX OOPP 20160720 002800000006-00004+00004+00007-00007-00006+00003-00000+003393930000910+ 81CBOBVZ VIX OOPC 20160720 002900000002+00002+00000+00001+00004+00004+00002-00002-00005+ 82CBOBVZ VIX OOPC 20160720 002900000005+00004-00004-00006+00006+00006-00002+00000+003393930000080+ 81CBOBVZ VIX OOPP 20160720 002900000002-00002-00000-00000-00004-00004-00002+00002+00005- 82CBOBVZ VIX OOPP 20160720 002900000005-00004+00004+00006-00006-00006+00002-00000+003393930000920+ 81CBOBVZ VIX OOPC 20160720 003000000003+00003+00001+00001+00004+00004+00001-00001-00005+ 82CBOBVZ VIX OOPC 20160720 003000000006+00003-00003-00006+00007+00005-00002+00000+003393930000080+ 81CBOBVZ VIX OOPP 20160720 003000000002-00002-00000+00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160720 003000000004-00004+00004+00005-00005-00006+00002-00000+003393930000930+ 81CBOVIX VIX OOPC 20160511 001000000007+00007+00181-00181-00196+00196+00369-00369-00382+ 82CBOVIX VIX OOPC 20160511 001000000384+00558-00558-00395+00395+00506-00118+00000+002035890003950+ 81CBOVIX VIX OOPP 20160511 001000000000-00000-00000+00000+00003-00002-00000+00000+00040- 82CBOVIX VIX OOPP 20160511 001000000037-00000+00000+00179-00179-00000+00300-00000+020778080000000+ 81CBOVIX VIX OOPC 20160511 001050000007+00007+00181-00181-00196+00196+00369-00369-00345+ 82CBOVIX VIX OOPC 20160511 001050000345+00558-00558-00345+00345+00506-00104+00000+002035890003450+ 81CBOVIX VIX OOPP 20160511 001050000000-00000-00000+00000+00005-00003-00000+00000+00063- 82CBOVIX VIX OOPP 20160511 001050000060-00000+00000+00228-00228-00000+00315-00000+018208930000000+ 81CBOVIX VIX OOPC 20160511 001100000007+00007+00181-00181-00196+00196+00369-00369-00295+ 82CBOVIX VIX OOPC 20160511 001100000295+00558-00558-00295+00295+00506-00089+00000+002035890002950+ 81CBOVIX VIX OOPP 20160511 001100000000-00000-00000+00000+00008-00006-00000+00000+00097- 82CBOVIX VIX OOPP 20160511 001100000095-00000+00000+00277-00277-00000+00330-00000+015743500000000+ 81CBOVIX VIX OOPC 20160511 001150000007+00007+00181-00181-00196+00196+00369-00369-00245+ 82CBOVIX VIX OOPC 20160511 001150000245+00558-00558-00245+00245+00506-00074+00000+002035890002450+ 81CBOVIX VIX OOPP 20160511 001150000000-00000-00000+00000+00015-00012-00000+00000+00140- 82CBOVIX VIX OOPP 20160511 001150000140-00000+00000+00327-00327-00000+00345-00000+013369930000000+ 81CBOVIX VIX OOPC 20160511 001200000008+00008+00181-00181-00188+00192+00369-00369-00195+ 82CBOVIX VIX OOPC 20160511 001200000195+00557-00557-00195+00195+00506-00059+00000+002035890001951+ 81CBOVIX VIX OOPP 20160511 001200000001-00000-00000+00000+00034-00030-00000+00000+00189- 82CBOVIX VIX OOPP 20160511 001200000189-00000+00000+00377-00377-00000+00360-00000+012621710000001+ 81CBOVIX VIX OOPC 20160511 001250000008+00008+00180-00180-00145+00146+00369-00369-00146+ 82CBOVIX VIX OOPC 20160511 001250000146+00557-00557-00146+00146+00506-00044+00000+002035890001455+ 81CBOVIX VIX OOPP 20160511 001250000003-00002-00000+00001+00066-00063-00001+00001+00239- 82CBOVIX VIX OOPP 20160511 001250000239-00001+00001+00427-00427-00000+00375-00000+013281730000005+ 81CBOVIX VIX OOPC 20160511 001300000011+00011+00178-00178-00098+00098+00366-00366-00098+ 82CBOVIX VIX OOPC 20160511 001300000098+00554-00554-00098+00098+00505-00029+00000+002035890000981+ 81CBOVIX VIX OOPP 20160511 001300000009-00006-00003+00003+00105-00103-00003+00003+00286- 82CBOVIX VIX OOPP 20160511 001300000286-00003+00003+00474-00474-00001+00389-00000+014281570000031+ 81CBOVIX VIX OOPC 20160511 001350000019+00020+00169-00169-00057+00057+00357-00357-00057+ 82CBOVIX VIX OOPC 20160511 001350000057+00545-00545-00057+00057+00503-00017+00000+002035890000571+ 81CBOVIX VIX OOPP 20160511 001350000019-00015-00010+00011+00143-00142-00012+00012+00327- 82CBOVIX VIX OOPP 20160511 001350000327-00012+00012+00515-00515-00004+00401-00000+015855160000121+ 81CBOVIX VIX OOPC 20160511 001400000022+00025+00151-00151-00025+00025+00339-00339-00025+ 82CBOVIX VIX OOPC 20160511 001400000025+00528-00528-00025+00025+00497-00007+00000+002035890000250+ 81CBOVIX VIX OOPP 20160511 001400000030-00025-00023+00025+00174-00173-00030+00030+00359- 82CBOVIX VIX OOPP 20160511 001400000359-00030+00030+00547-00547-00009+00411-00000+017500340000300+ 81CBOVIX VIX OOPC 20160511 001450000007+00007+00118-00118-00007+00007+00307-00307-00007+ 82CBOVIX VIX OOPC 20160511 001450000007+00495-00495-00007+00007+00488-00002+00000+002035890000075+ 81CBOVIX VIX OOPP 20160511 001450000038-00034-00039+00043+00191-00190-00059+00060+00377- 82CBOVIX VIX OOPP 20160511 001450000377-00062+00062+00565-00565-00019+00416-00000+021044910000625+ 81CBOVIX VIX OOPC 20160511 001500000005+00005+00074-00072-00005+00005+00259-00259-00005+ 82CBOVIX VIX OOPC 20160511 001500000005+00447-00447-00005+00005+00473-00002+00000+006845970000053+ 81CBOVIX VIX OOPP 20160511 001500000042-00038-00053+00057+00196-00195-00094+00097+00379- 82CBOVIX VIX OOPP 20160511 001500000379-00107+00108+00567-00567-00033+00417-00000+027426050001103+ 81CBOVIX VIX OOPC 20160511 001600000000+00000+00020-00016-00000+00000+00165-00164-00000+ 82CBOVIX VIX OOPC 20160511 001600000000+00352-00352-00000+00000+00445-00000+00000+008746880000004+ 81CBOVIX VIX OOPP 20160511 001600000047-00044-00068+00073+00204-00203-00140+00144+00385- 82CBOVIX VIX OOPP 20160511 001600000384-00177+00180+00572-00572-00062+00418-00000+036865720002054+ 81CBOVIX VIX OOPC 20160511 001700000000+00000+00003-00002-00000+00000+00078-00074-00000+ 82CBOVIX VIX OOPC 20160511 001700000000+00253-00253-00000+00000+00415-00000+00000+009576220000000+ 81CBOVIX VIX OOPP 20160511 001700000050-00046-00077+00082+00208-00206-00167+00173+00386- 82CBOVIX VIX OOPP 20160511 001700000386-00227+00232+00573-00573-00091+00418-00000+045736130003050+ 81CBOVIX VIX OOPC 20160511 001800000000+00000+00001-00000-00000+00000+00032-00027-00000+ 82CBOVIX VIX OOPC 20160511 001800000000+00160-00157-00000+00000+00385-00000+00000+012159440000000+ 81CBOVIX VIX OOPP 20160511 001800000051-00048-00082+00087+00210-00208-00185+00191+00387- 82CBOVIX VIX OOPP 20160511 001800000387-00261+00266+00573-00573-00119+00418-00000+053524430004050+ 81CBOVIX VIX OOPC 20160511 001900000000+00000+00001-00000-00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC 20160511 001900000000+00093-00087-00000+00000+00355-00000+00000+014956760000000+ 81CBOVIX VIX OOPP 20160511 001900000052-00049-00086+00090+00212-00210-00198+00203+00388- 82CBOVIX VIX OOPP 20160511 001900000388-00285+00291+00573-00573-00145+00418-00000+060452060005050+ 81CBOVIX VIX OOPC 20160511 002000000000+00000+00000-00000-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20160511 002000000000+00054-00048-00000+00000+00325-00000+00000+017571830000000+ 81CBOVIX VIX OOPP 20160511 002000000053-00050-00088+00093+00214-00212-00207+00212+00389- 82CBOVIX VIX OOPP 20160511 002000000389-00304+00310+00573-00573-00168+00418-00000+066714480006050+ 81CBOVIX VIX OOPC 20160511 002100000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160511 002100000000+00033-00028-00000+00000+00295-00000+00000+020026890000000+ 81CBOVIX VIX OOPP 20160511 002100000053-00051-00090+00095+00215-00213-00214+00220+00390- 82CBOVIX VIX OOPP 20160511 002100000389-00318+00324+00574-00573-00188+00418-00000+072442080007050+ 81CBOVIX VIX OOPC 20160511 002200000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160511 002200000000+00021-00017-00000+00000+00265-00000+00000+022342670000000+ 81CBOVIX VIX OOPP 20160511 002200000054-00051-00092+00096+00216-00214-00220+00225+00391- 82CBOVIX VIX OOPP 20160511 002200000390-00329+00336+00574-00574-00206+00418-00000+077726300008050+ 81CBOVIX VIX OOPC 20160511 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160511 002300000000+00015-00012-00000+00000+00235-00000+00000+024538450000000+ 81CBOVIX VIX OOPP 20160511 002300000054-00052-00093+00097+00217-00215-00225+00230+00392- 82CBOVIX VIX OOPP 20160511 002300000391-00339+00345+00574-00574-00221+00418-00000+082634840009050+ 81CBOVIX VIX OOPC 20160511 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160511 002400000000+00010-00008-00000+00000+00206-00000+00000+026621620000000+ 81CBOVIX VIX OOPP 20160511 002400000055-00052-00095+00098+00218-00216-00229+00234+00392- 82CBOVIX VIX OOPP 20160511 002400000392-00347+00353+00575-00574-00234+00418-00000+087219690010050+ 81CBOVIX VIX OOPC 20160511 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160511 002500000000+00008-00006-00000+00000+00179-00000+00000+028607000000000+ 81CBOVIX VIX OOPP 20160511 002500000055-00052-00096+00099+00219-00217-00232+00237+00393- 82CBOVIX VIX OOPP 20160511 002500000392-00353+00359+00575-00575-00246+00418-00000+091522060011050+ 81CBOVIX VIX OOPC 20160511 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160511 002600000000+00006-00005-00000+00000+00155-00000+00000+030503480000000+ 81CBOVIX VIX OOPP 20160511 002600000055-00053-00096+00100+00219-00218-00235+00240+00394- 82CBOVIX VIX OOPP 20160511 002600000393-00359+00365+00575-00575-00256+00418-00000+095575290012050+ 81CBOVIX VIX OOPC 20160511 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160511 002700000000+00005-00004-00000+00000+00133-00000+00000+032317000000000+ 81CBOVIX VIX OOPP 20160511 002700000055-00053-00098+00101+00220-00218-00238+00242+00394- 82CBOVIX VIX OOPP 20160511 002700000393-00365+00370+00575-00575-00265+00418-00000+099406880013050+ 81CBOVIX VIX OOPC 20160511 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 002800000000+00004-00003-00000+00000+00114-00000+00000+034056430000000+ 81CBOVIX VIX OOPP 20160511 002800000049-00047-00107+00110+00216-00215-00251+00255+00392- 82CBOVIX VIX OOPP 20160511 002800000392-00383+00388+00575-00575-00280+00418-00000+099406880014050+ 81CBOVIX VIX OOPC 20160511 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 002900000000+00003-00002-00000+00000+00098-00000+00000+035721780000000+ 81CBOVIX VIX OOPP 20160511 002900000044-00042-00115+00118+00214-00213-00263+00267+00391- 82CBOVIX VIX OOPP 20160511 002900000391-00399+00404+00575-00574-00293+00418-00000+099406880015050+ 81CBOVIX VIX OOPC 20160511 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 003000000000+00003-00002-00000+00000+00084-00000+00000+037327870000000+ 81CBOVIX VIX OOPP 20160511 003000000040-00038-00122+00125+00211-00210-00274+00277+00390- 82CBOVIX VIX OOPP 20160511 003000000390-00414+00418+00574-00574-00306+00418-00000+099406880016050+ 81CBOVIX VIX OOPC 20160511 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 003250000000+00002-00001-00000+00000+00059-00000+00000+041091200000000+ 81CBOVIX VIX OOPP 20160511 003250000031-00030-00137+00139+00207-00206-00296+00299+00388- 82CBOVIX VIX OOPP 20160511 003250000388-00445+00449+00574-00573-00335+00418-00000+099406880018550+ 81CBOVIX VIX OOPC 20160511 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 003500000000+00001-00001-00000+00000+00042-00000+00000+044540430000000+ 81CBOVIX VIX OOPP 20160511 003500000025-00024-00148+00150+00204-00203-00313+00315+00387- 82CBOVIX VIX OOPP 20160511 003500000387-00469+00472+00573-00573-00360+00418-00000+099406880021050+ 81CBOVIX VIX OOPC 20160511 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 003750000000+00001-00001-00000+00000+00031-00000+00000+047728900000000+ 81CBOVIX VIX OOPP 20160511 003750000020-00019-00156+00157+00201-00201-00325+00328+00386- 82CBOVIX VIX OOPP 20160511 003750000386-00487+00490+00573-00573-00382+00418-00000+099406880023550+ 81CBOVIX VIX OOPC 20160511 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 004000000000+00001-00001-00000+00000+00024-00000+00000+050686230000000+ 81CBOVIX VIX OOPP 20160511 004000000017-00016-00162+00163+00200-00199-00335+00337+00386- 82CBOVIX VIX OOPP 20160511 004000000385-00502+00505+00573-00573-00400+00418-00000+099406880026050+ 81CBOVIX VIX OOPC 20160511 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 004250000000+00001-00001-00000+00000+00019-00000+00000+053453910000000+ 81CBOVIX VIX OOPP 20160511 004250000015-00014-00166+00167+00199-00198-00342+00344+00385- 82CBOVIX VIX OOPP 20160511 004250000385-00513+00516+00573-00573-00415+00418-00000+099406880028550+ 81CBOVIX VIX OOPC 20160511 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 004500000000+00001-00000-00000+00000+00015-00000+00000+056043790000000+ 81CBOVIX VIX OOPP 20160511 004500000013-00012-00170+00170+00198-00198-00348+00350+00385- 82CBOVIX VIX OOPP 20160511 004500000385-00522+00524+00573-00573-00428+00418-00000+099406880031050+ 81CBOVIX VIX OOPC 20160511 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 004750000000+00001-00000-00000+00000+00012-00000+00000+058479590000000+ 81CBOVIX VIX OOPP 20160511 004750000012-00011-00172+00173+00197-00197-00353+00354+00385- 82CBOVIX VIX OOPP 20160511 004750000385-00529+00531+00573-00573-00440+00418-00000+099406880033550+ 81CBOVIX VIX OOPC 20160511 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 005000000000+00000-00000-00000+00000+00010-00000+00000+060779080000000+ 81CBOVIX VIX OOPP 20160511 005000000011-00010-00174+00175+00197-00197-00356+00357+00385- 82CBOVIX VIX OOPP 20160511 005000000384-00535+00536+00573-00573-00449+00418-00000+099406880036050+ 81CBOVIX VIX OOPC 20160511 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 005500000000+00000-00000-00000+00000+00008-00000+00000+065028390000000+ 81CBOVIX VIX OOPP 20160511 005500000009-00009-00177+00177+00196-00196-00361+00362+00384- 82CBOVIX VIX OOPP 20160511 005500000384-00543+00544+00573-00573-00464+00418-00000+099406880041050+ 81CBOVIX VIX OOPC 20160511 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006000000000+00000-00000-00000+00000+00006-00000+00000+068880620000000+ 81CBOVIX VIX OOPP 20160511 006000000009-00008-00178+00179+00196-00196-00364+00364+00384- 82CBOVIX VIX OOPP 20160511 006000000384-00548+00548+00573-00572-00475+00418-00000+099406880046050+ 81CBOVIX VIX OOPC 20160511 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006500000000+00000-00000-00000+00000+00005-00000+00000+072395050000000+ 81CBOVIX VIX OOPP 20160511 006500000008-00008-00179+00179+00196-00196-00366+00366+00384- 82CBOVIX VIX OOPP 20160511 006500000384-00551+00551+00572-00572-00483+00418-00000+099406880051049+ 81CBOVIX VIX OOPC 20160511 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00000-00000-00000+00000+00004-00000+00000+075630920000000+ 81CBOVIX VIX OOPP 20160511 007000000008-00008-00180+00180+00196-00196-00367+00367+00384- 82CBOVIX VIX OOPP 20160511 007000000384-00553+00553+00572-00572-00489+00418-00000+099406880056049+ 81CBOVIX VIX OOPC 20160518 001000000001-00001+00185-00184-00172+00178+00372-00372-00319+ 82CBOVIX VIX OOPC 20160518 001000000327+00560-00560-00415+00422+00507-00137+00000+014939440004575+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20160518 001000000013-00000+00000+00122-00117-00000+00300-00000+007346370000000+ 81CBOVIX VIX OOPC 20160518 001050000002-00001+00185-00184-00169+00175+00372-00372-00306+ 82CBOVIX VIX OOPC 20160518 001050000315+00560-00560-00384+00390+00507-00122+00000+013291120004075+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000+00000+00002-00000-00000+00000+00033- 82CBOVIX VIX OOPP 20160518 001050000024-00000+00000+00165-00163-00000+00315-00000+006437390000000+ 81CBOVIX VIX OOPC 20160518 001100000002-00001+00185-00184-00165+00173+00372-00372-00289+ 82CBOVIX VIX OOPC 20160518 001100000299+00560-00560-00347+00351+00507-00107+00000+011718800003575+ 81CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00000+00005-00002-00000+00000+00059- 82CBOVIX VIX OOPP 20160518 001100000050-00000+00000+00213-00212-00000+00330-00000+006403130000001+ 81CBOVIX VIX OOPC 20160518 001150000002-00001+00184-00184-00159+00168+00372-00372-00267+ 82CBOVIX VIX OOPC 20160518 001150000275+00560-00560-00304+00306+00507-00092+00000+010259840003077+ 81CBOVIX VIX OOPP 20160518 001150000000-00000+00000+00000+00013-00006-00000+00000+00093- 82CBOVIX VIX OOPP 20160518 001150000085-00000+00000+00262-00262-00000+00345-00000+006392530000003+ 81CBOVIX VIX OOPC 20160518 001200000002-00002+00184-00183-00151+00161+00371-00371-00237+ 82CBOVIX VIX OOPC 20160518 001200000244+00559-00559-00257+00258+00507-00078+00000+009004210002585+ 81CBOVIX VIX OOPP 20160518 001200000001-00001+00001+00001+00025-00016-00001+00001+00132- 82CBOVIX VIX OOPP 20160518 001200000127-00001+00001+00311-00311-00000+00359-00000+006379080000010+ 81CBOVIX VIX OOPC 20160518 001250000003-00002+00182-00181-00138+00149+00369-00369-00201+ 82CBOVIX VIX OOPC 20160518 001250000206+00557-00557-00210+00210+00506-00063+00000+008060520002105+ 81CBOVIX VIX OOPP 20160518 001250000002-00001+00003+00003+00043-00032-00003+00003+00175- 82CBOVIX VIX OOPP 20160518 001250000172-00003+00003+00359-00359-00001+00374-00000+006361800000030+ 81CBOVIX VIX OOPC 20160518 001300000004-00003+00178-00176-00119+00130+00364-00364-00161+ 82CBOVIX VIX OOPC 20160518 001300000164+00553-00553-00165+00165+00505-00049+00000+007454250001650+ 81CBOVIX VIX OOPP 20160518 001300000003-00003+00007+00007+00066-00055-00007+00007+00218- 82CBOVIX VIX OOPP 20160518 001300000217-00007+00007+00405-00405-00002+00387-00000+006339060000075+ 81CBOVIX VIX OOPC 20160518 001350000005-00005+00166-00163-00097+00107+00349-00348-00128+ 82CBOVIX VIX OOPC 20160518 001350000130+00537-00537-00131+00131+00500-00039+00000+008192950001310+ 81CBOVIX VIX OOPP 20160518 001350000005-00005+00019+00022+00092-00082-00023+00023+00252- 82CBOVIX VIX OOPP 20160518 001350000251-00023+00023+00439-00439-00007+00398-00000+007453550000235+ 81CBOVIX VIX OOPC 20160518 001400000006-00006+00154-00148-00076+00084+00333-00331-00097+ 82CBOVIX VIX OOPC 20160518 001400000098+00519-00519-00098+00098+00495-00030+00000+008209900000985+ 81CBOVIX VIX OOPP 20160518 001400000006-00006+00032+00037+00114-00106-00040+00041+00284- 82CBOVIX VIX OOPP 20160518 001400000283-00041+00041+00471-00471-00012+00407-00000+007585160000410+ 81CBOVIX VIX OOPC 20160518 001450000006-00006+00137-00129-00060+00066+00308-00305-00075+ 82CBOVIX VIX OOPC 20160518 001450000076+00492-00492-00076+00076+00486-00023+00000+008756060000763+ 81CBOVIX VIX OOPP 20160518 001450000006-00006+00050+00058+00131-00125-00065+00068+00306- 82CBOVIX VIX OOPP 20160518 001450000305-00068+00069+00494-00494-00021+00414-00000+008171700000688+ 81CBOVIX VIX OOPC 20160518 001500000006-00006+00121-00110-00045+00050+00282-00277-00056+ 82CBOVIX VIX OOPC 20160518 001500000056+00463-00462-00056+00056+00477-00017+00000+008919570000563+ 81CBOVIX VIX OOPP 20160518 001500000006-00006+00067+00078+00146-00141-00092+00096+00326- 82CBOVIX VIX OOPP 20160518 001500000325-00098+00099+00514-00514-00030+00420-00000+008326480000988+ 81CBOVIX VIX OOPC 20160518 001600000006-00005+00090-00076-00029+00032+00225-00215-00036+ 82CBOVIX VIX OOPC 20160518 001600000036+00391-00386-00036+00036+00453-00011+00000+010197200000363+ 81CBOVIX VIX OOPP 20160518 001600000005-00005+00100+00114+00163-00159-00152+00161+00346- 82CBOVIX VIX OOPP 20160518 001600000345-00171+00175+00534-00534-00054+00426-00000+009503480001787+ 81CBOVIX VIX OOPC 20160518 001700000005-00004+00066-00051-00018+00020+00175-00161-00022+ 82CBOVIX VIX OOPC 20160518 001700000022+00323-00313-00022+00022+00428-00007+00000+010969500000225+ 81CBOVIX VIX OOPP 20160518 001700000004-00004+00126+00141+00174-00172-00205+00219+00359- 82CBOVIX VIX OOPP 20160518 001700000359-00243+00252+00547-00547-00079+00430-00000+010068960002650+ 81CBOVIX VIX OOPC 20160518 001800000004-00003+00051-00037-00014+00016+00138-00122-00017+ 82CBOVIX VIX OOPC 20160518 001800000017+00264-00250-00018+00018+00399-00005+00000+012363200000175+ 81CBOVIX VIX OOPP 20160518 001800000003-00003+00143+00156+00178-00177-00246+00262+00364- 82CBOVIX VIX OOPP 20160518 001800000364-00307+00320+00552-00552-00108+00432-00000+011246340003600+ 81CBOVIX VIX OOPC 20160518 001900000003-00003+00039-00027-00010+00011+00108-00092-00012+ 82CBOVIX VIX OOPC 20160518 001900000013+00214-00198-00013+00013+00371-00004+00000+013229810000127+ 81CBOVIX VIX OOPP 20160518 001900000002-00002+00156+00167+00182-00181-00279+00295+00369- 82CBOVIX VIX OOPP 20160518 001900000369-00362+00378+00557-00557-00136+00433-00000+011760320004551+ 81CBOVIX VIX OOPC 20160518 002000000002-00002+00028-00018-00006+00007+00081-00066-00008+ 82CBOVIX VIX OOPC 20160518 002000000008+00170-00152-00008+00008+00343-00002+00000+013469850000078+ 81CBOVIX VIX OOPP 20160518 002000000001-00001+00170+00178+00186-00186-00314+00328+00374- 82CBOVIX VIX OOPP 20160518 002000000374-00418+00436+00562-00562-00165+00435-00000+011141770005503+ 81CBOVIX VIX OOPC 20160518 002100000002-00002+00024-00015-00006+00007+00069-00055-00007+ 82CBOVIX VIX OOPC 20160518 002100000007+00143-00125-00007+00007+00314-00002+00000+014824560000073+ 81CBOVIX VIX OOPP 20160518 002100000001-00001+00174+00181+00186-00186-00328+00341+00374- 82CBOVIX VIX OOPP 20160518 002100000374-00449+00466+00563-00563-00194+00435-00000+012154260006498+ 81CBOVIX VIX OOPC 20160518 002200000002-00002+00021-00013-00005+00006+00059-00046-00007+ 82CBOVIX VIX OOPC 20160518 002200000007+00123-00106-00007+00007+00288-00002+00000+016043150000069+ 81CBOVIX VIX OOPP 20160518 002200000001-00001+00178+00183+00187-00186-00338+00350+00375- 82CBOVIX VIX OOPP 20160518 002200000375-00472+00489+00563-00563-00223+00435-00000+012975330007493+ 81CBOVIX VIX OOPC 20160518 002300000002-00001+00018-00011-00005+00005+00052-00040-00006+ 82CBOVIX VIX OOPC 20160518 002300000006+00107-00090-00006+00006+00263-00002+00000+017141410000064+ 81CBOVIX VIX OOPP 20160518 002300000001-00001+00180+00184+00187-00187-00347+00357+00375- 82CBOVIX VIX OOPP 20160518 002300000375-00492+00507+00563-00563-00251+00435-00000+013584860008488+ 81CBOVIX VIX OOPC 20160518 002400000002-00001+00016-00010-00004+00005+00045-00034-00006+ 82CBOVIX VIX OOPC 20160518 002400000006+00094-00078-00006+00006+00241-00002+00000+018130940000059+ 81CBOVIX VIX OOPP 20160518 002400000000-00000+00182+00186+00187-00187-00355+00363+00376- 82CBOVIX VIX OOPP 20160518 002400000376-00509+00522+00564-00564-00277+00435-00000+013921420009484+ 81CBOVIX VIX OOPC 20160518 002500000001-00001+00014-00009-00004+00005+00040-00030-00005+ 82CBOVIX VIX OOPC 20160518 002500000005+00083-00068-00005+00005+00220-00002+00000+019020210000055+ 81CBOVIX VIX OOPP 20160518 002500000000-00000+00185+00187+00188-00188-00362+00368+00376- 82CBOVIX VIX OOPP 20160518 002500000376-00525+00537+00564-00564-00303+00435-00000+013786220010479+ 81CBOVIX VIX OOPC 20160518 002600000001-00001+00011-00006-00003+00003+00032-00023-00004+ 82CBOVIX VIX OOPC 20160518 002600000004+00067-00054-00004+00004+00199-00001+00000+019014570000038+ 81CBOVIX VIX OOPP 20160518 002600000001-00001-00185+00186+00189-00189-00366+00370+00378- 82CBOVIX VIX OOPP 20160518 002600000378-00535+00544+00566-00566-00327+00436-00000+013786220011462+ 81CBOVIX VIX OOPC 20160518 002700000001-00001+00008-00005-00002+00002+00025-00017-00003+ 82CBOVIX VIX OOPC 20160518 002700000003+00054-00042-00003+00003+00179-00001+00000+019009630000027+ 81CBOVIX VIX OOPP 20160518 002700000002-00002-00185+00186+00191-00191-00368+00371+00379- 82CBOVIX VIX OOPP 20160518 002700000379-00543+00550+00567-00567-00350+00436-00000+013786220012451+ 81CBOVIX VIX OOPC 20160518 002800000001-00001+00006-00003-00001+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20160518 002800000002+00044-00033-00002+00002+00160-00001+00000+019005280000019+ 81CBOVIX VIX OOPP 20160518 002800000003-00003-00184+00185+00191-00191-00369+00372+00380- 82CBOVIX VIX OOPP 20160518 002800000380-00548+00554+00568-00568-00371+00436-00000+013786220013443+ 81CBOVIX VIX OOPC 20160518 002900000000-00000+00005-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20160518 002900000001+00035-00026-00001+00001+00142-00000+00000+019001420000013+ 81CBOVIX VIX OOPP 20160518 002900000004-00004-00184+00185+00192-00192-00370+00372+00380- 82CBOVIX VIX OOPP 20160518 002900000380-00552+00556+00569-00569-00391+00437-00000+013786220014437+ 81CBOVIX VIX OOPC 20160518 003000000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20160518 003000000001+00028-00020-00001+00001+00127-00000+00000+018997940000009+ 81CBOVIX VIX OOPP 20160518 003000000004-00004-00184+00184+00192-00192-00371+00372+00381- 82CBOVIX VIX OOPP 20160518 003000000381-00554+00558+00569-00569-00408+00437-00000+013786220015433+ 81CBOVIX VIX OOPC 20160518 003250000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20160518 003250000000+00016-00010-00000+00000+00093-00000+00000+018990670000004+ 81CBOVIX VIX OOPP 20160518 003250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20160518 003250000381-00558+00559+00570-00570-00444+00437-00000+013786220017927+ 81CBOVIX VIX OOPC 20160518 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160518 003500000000+00009-00005-00000+00000+00066-00000+00000+018984930000002+ 81CBOVIX VIX OOPP 20160518 003500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20160518 003500000381-00559+00560+00570-00570-00468+00437-00000+013786220020425+ 81CBOVIX VIX OOPC 20160518 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160518 003750000000+00005-00003-00000+00000+00047-00000+00000+018980120000001+ 81CBOVIX VIX OOPP 20160518 003750000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20160518 003750000381-00560+00560+00570-00570-00484+00437-00000+013786220022924+ 81CBOVIX VIX OOPC 20160518 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 004000000000+00003-00001-00000+00000+00033-00000+00000+018976410000000+ 81CBOVIX VIX OOPP 20160518 004000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160518 004000000382-00560+00560+00570-00570-00494+00437-00000+013786220025423+ 81CBOVIX VIX OOPC 20160518 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 004250000000+00001-00001-00000+00000+00022-00000+00000+018973450000000+ 81CBOVIX VIX OOPP 20160518 004250000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160518 004250000382-00560+00560+00570-00570-00500+00437-00000+013786220027923+ 81CBOVIX VIX OOPC 20160518 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 004500000000+00001-00001-00000+00000+00018-00000+00000+019815020000000+ 81CBOVIX VIX OOPP 20160518 004500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160518 004500000382-00560+00560+00570-00570-00503+00437-00000+013786220030422+ 81CBOVIX VIX OOPC 20160518 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 004750000000+00001-00000-00000+00000+00015-00000+00000+020675840000000+ 81CBOVIX VIX OOPP 20160518 004750000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160518 004750000382-00560+00560+00570-00570-00505+00437-00000+013786220032922+ 81CBOVIX VIX OOPC 20160518 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 005000000000+00001-00000-00000+00000+00012-00000+00000+021489260000000+ 81CBOVIX VIX OOPP 20160518 005000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160518 005000000382-00560+00560+00570-00570-00506+00437-00000+013786220035422+ 81CBOVIX VIX OOPC 20160518 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 005500000000+00001-00000-00000+00000+00009-00000+00000+022991630000000+ 81CBOVIX VIX OOPP 20160518 005500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160518 005500000382-00560+00560+00570-00570-00507+00437-00000+013786220040421+ 81CBOVIX VIX OOPC 20160518 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 006000000000+00001-00000-00000+00000+00007-00000+00000+024351760000000+ 81CBOVIX VIX OOPP 20160518 006000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160518 006000000382-00560+00560+00570-00570-00507+00437-00000+013786220045421+ 81CBOVIX VIX OOPC 20160518 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000000+00001-00000-00000+00000+00005-00000+00000+025596330000000+ 81CBOVIX VIX OOPP 20160518 006500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160518 006500000382-00560+00560+00570-00570-00507+00437-00000+013786220050421+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00000-00000-00000+00000+00004-00000+00000+026740150000000+ 81CBOVIX VIX OOPP 20160518 007000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20160518 007000000382-00560+00560+00570-00570-00507+00437-00000+013786220055420+ 81CBOVIX VIX OOPC 20160525 001000000003+00003+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160525 001000000380+00562-00562-00558+00567+00507-00182+00000+002267760006062+ 81CBOVIX VIX OOPP 20160525 001000000000-00000-00000-00000+00002-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160525 001000000006-00000+00000+00055-00043-00000+00300-00000+008041260000000+ 81CBOVIX VIX OOPC 20160525 001050000004+00004+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160525 001050000380+00561-00561-00536+00549+00507-00167+00000+002267760005562+ 81CBOVIX VIX OOPP 20160525 001050000001-00000-00000-00000+00004-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20160525 001050000013-00000+00000+00081-00068-00000+00315-00000+008123300000001+ 81CBOVIX VIX OOPC 20160525 001100000004+00004+00185-00185-00192+00192+00373-00373-00379+ 82CBOVIX VIX OOPC 20160525 001100000380+00561-00561-00500+00506+00507-00152+00000+002267760005064+ 81CBOVIX VIX OOPP 20160525 001100000001-00000-00000-00000+00008-00004-00000+00000+00035- 82CBOVIX VIX OOPP 20160525 001100000024-00000+00000+00112-00100-00000+00330-00000+008215950000003+ 81CBOVIX VIX OOPC 20160525 001150000004+00004+00184-00184-00192+00193+00372-00372-00375+ 82CBOVIX VIX OOPC 20160525 001150000381+00561-00561-00456+00457+00507-00137+00000+002267760004569+ 81CBOVIX VIX OOPP 20160525 001150000003-00000-00000+00001+00015-00007-00001+00001+00053- 82CBOVIX VIX OOPP 20160525 001150000040-00001+00001+00148-00137-00000+00344-00000+008321050000007+ 81CBOVIX VIX OOPC 20160525 001200000005+00005+00183-00183-00193+00193+00372-00372-00363+ 82CBOVIX VIX OOPC 20160525 001200000376+00560-00560-00408+00408+00507-00122+00000+002267760004078+ 81CBOVIX VIX OOPP 20160525 001200000005-00001-00000+00001+00023-00014-00001+00002+00076- 82CBOVIX VIX OOPP 20160525 001200000061-00002+00002+00186-00177-00001+00359-00000+008440980000017+ 81CBOVIX VIX OOPC 20160525 001250000007+00007+00181-00181-00195+00195+00370-00370-00340+ 82CBOVIX VIX OOPC 20160525 001250000354+00558-00558-00360+00360+00506-00108+00000+002267760003597+ 81CBOVIX VIX OOPP 20160525 001250000008-00002-00000+00003+00035-00023-00003+00003+00102- 82CBOVIX VIX OOPP 20160525 001250000087-00003+00004+00227-00219-00001+00374-00000+008578500000035+ 81CBOVIX VIX OOPC 20160525 001300000010+00010+00178-00178-00195+00199+00366-00366-00306+ 82CBOVIX VIX OOPC 20160525 001300000313+00555-00555-00313+00313+00505-00094+00000+002267760003130+ 81CBOVIX VIX OOPP 20160525 001300000013-00004-00001+00005+00050-00035-00005+00006+00131- 82CBOVIX VIX OOPP 20160525 001300000117-00006+00007+00269-00262-00002+00388-00000+008736960000068+ 81CBOVIX VIX OOPC 20160525 001350000015+00016+00173-00173-00193+00203+00361-00361-00266+ 82CBOVIX VIX OOPC 20160525 001350000268+00549-00549-00268+00268+00504-00080+00000+002267760002683+ 81CBOVIX VIX OOPP 20160525 001350000018-00007-00002+00007+00067-00051-00009+00011+00162- 82CBOVIX VIX OOPP 20160525 001350000149-00011+00012+00310-00305-00004+00401-00000+008920270000121+ 81CBOVIX VIX OOPC 20160525 001400000027+00028+00160-00160-00189+00205+00349-00349-00230+ 82CBOVIX VIX OOPC 20160525 001400000231+00537-00537-00231+00231+00500-00069+00000+002267760002306+ 81CBOVIX VIX OOPP 20160525 001400000026-00012-00004+00013+00088-00071-00017+00021+00195- 82CBOVIX VIX OOPP 20160525 001400000182-00022+00024+00347-00342-00007+00412-00000+009742310000244+ 81CBOVIX VIX OOPC 20160525 001450000038+00040+00148-00148-00173+00188+00336-00336-00193+ 82CBOVIX VIX OOPC 20160525 001450000193+00525-00525-00193+00193+00496-00058+00000+002267760001930+ 81CBOVIX VIX OOPP 20160525 001450000033-00017-00006+00017+00106-00089-00024+00030+00224- 82CBOVIX VIX OOPP 20160525 001450000212-00032+00035+00383-00379-00011+00424-00000+009988260000368+ 81CBOVIX VIX OOPC 20160525 001500000055+00061+00127-00127-00156+00164+00315-00315-00164+ 82CBOVIX VIX OOPC 20160525 001500000164+00504-00504-00164+00164+00490-00049+00000+002267760001642+ 81CBOVIX VIX OOPP 20160525 001500000040-00023-00009+00023+00124-00107-00035+00044+00250- 82CBOVIX VIX OOPP 20160525 001500000239-00048+00053+00411-00408-00017+00432-00000+010756690000580+ 81CBOVIX VIX OOPC 20160525 001600000074+00094+00078-00076-00114+00115+00265-00265-00115+ 82CBOVIX VIX OOPC 20160525 001600000115+00453-00453-00115+00115+00475-00034+00000+002267760001148+ 81CBOVIX VIX OOPP 20160525 001600000053-00034-00015+00033+00155-00139-00057+00072+00293- 82CBOVIX VIX OOPP 20160525 001600000284-00081+00091+00460-00457-00033+00447-00000+011870520001086+ 81CBOVIX VIX OOPC 20160525 001700000039+00056+00059-00040-00076+00081+00210-00201-00082+ 82CBOVIX VIX OOPC 20160525 001700000083+00388-00385-00083+00083+00455-00025+00000+005531800000827+ 81CBOVIX VIX OOPP 20160525 001700000063-00043-00021+00042+00178-00163-00079+00098+00323- 82CBOVIX VIX OOPP 20160525 001700000314-00117+00133+00492-00489-00053+00457-00000+013277340001765+ 81CBOVIX VIX OOPC 20160525 001800000026+00040+00046-00025-00053+00058+00167-00149-00059+ 82CBOVIX VIX OOPC 20160525 001800000060+00325-00315-00060+00060+00431-00018+00000+006854280000597+ 81CBOVIX VIX OOPP 20160525 001800000070-00051-00027+00048+00194-00180-00099+00120+00344- 82CBOVIX VIX OOPP 20160525 001800000337-00150+00169+00515-00512-00074+00464-00000+014615350002534+ 81CBOVIX VIX OOPC 20160525 001900000017+00029+00036-00016-00038+00041+00133-00111-00043+ 82CBOVIX VIX OOPC 20160525 001900000043+00269-00252-00043+00043+00406-00013+00000+007736000000430+ 81CBOVIX VIX OOPP 20160525 001900000075-00057-00031+00053+00206-00194-00115+00138+00360- 82CBOVIX VIX OOPP 20160525 001900000353-00178+00200+00532-00529-00097+00469-00000+015895420003367+ 81CBOVIX VIX OOPC 20160525 002000000013+00023+00030-00011-00030+00034+00109-00085-00035+ 82CBOVIX VIX OOPC 20160525 002000000035+00223-00201-00035+00035+00379-00011+00000+008830160000352+ 81CBOVIX VIX OOPP 20160525 002000000079-00061-00035+00056+00214-00202-00127+00151+00370- 82CBOVIX VIX OOPP 20160525 002000000362-00200+00225+00541-00538-00119+00471-00000+017472450004290+ 81CBOVIX VIX OOPC 20160525 002100000010+00018+00024-00008-00024+00026+00089-00065-00027+ 82CBOVIX VIX OOPC 20160525 002100000028+00186-00161-00028+00028+00352-00008+00000+009585690000278+ 81CBOVIX VIX OOPP 20160525 002100000082-00065-00038+00059+00221-00209-00137+00161+00378- 82CBOVIX VIX OOPP 20160525 002100000371-00219+00244+00549-00546-00139+00473-00000+018808050005215+ 81CBOVIX VIX OOPC 20160525 002200000007+00014+00020-00005-00017+00019+00071-00050-00020+ 82CBOVIX VIX OOPC 20160525 002200000020+00154-00127-00020+00021+00325-00006+00000+010011180000205+ 81CBOVIX VIX OOPP 20160525 002200000084-00068-00040+00061+00226-00215-00146+00170+00385- 82CBOVIX VIX OOPP 20160525 002200000378-00235+00261+00557-00554-00157+00475-00000+019944130006142+ 81CBOVIX VIX OOPC 20160525 002300000006+00011+00016-00004-00014+00016+00060-00039-00016+ 82CBOVIX VIX OOPC 20160525 002300000017+00129-00103-00017+00017+00298-00005+00000+010649210000168+ 81CBOVIX VIX OOPP 20160525 002300000086-00070-00042+00062+00230-00219-00153+00177+00389- 82CBOVIX VIX OOPP 20160525 002300000383-00248+00274+00562-00558-00174+00476-00000+021200400007105+ 81CBOVIX VIX OOPC 20160525 002400000004+00009+00013-00003-00011+00012+00049-00031-00013+ 82CBOVIX VIX OOPC 20160525 002400000013+00108-00083-00013+00013+00272-00004+00000+011074010000132+ 81CBOVIX VIX OOPP 20160525 002400000087-00072-00044+00063+00233-00222-00159+00182+00394- 82CBOVIX VIX OOPP 20160525 002400000387-00259+00285+00566-00562-00188+00478-00000+022324100008068+ 81CBOVIX VIX OOPC 20160525 002500000003+00007+00011-00002-00009+00010+00041-00025-00011+ 82CBOVIX VIX OOPC 20160525 002500000011+00092-00068-00011+00011+00248-00003+00000+011579460000109+ 81CBOVIX VIX OOPP 20160525 002500000088-00073-00045+00064+00236-00225-00163+00187+00397- 82CBOVIX VIX OOPP 20160525 002500000390-00268+00294+00569-00565-00201+00478-00000+023454600009045+ 81CBOVIX VIX OOPC 20160525 002600000003+00007+00010-00002-00008+00009+00036-00021-00009+ 82CBOVIX VIX OOPC 20160525 002600000010+00080-00058-00010+00010+00226-00003+00000+012194430000097+ 81CBOVIX VIX OOPP 20160525 002600000089-00074-00046+00065+00238-00227-00167+00190+00399- 82CBOVIX VIX OOPP 20160525 002600000392-00275+00301+00571-00567-00213+00479-00000+024583100010033+ 81CBOVIX VIX OOPC 20160525 002700000002+00006+00009-00001-00007+00008+00031-00018-00008+ 82CBOVIX VIX OOPC 20160525 002700000008+00070-00050-00009+00009+00206-00003+00000+012715460000086+ 81CBOVIX VIX OOPP 20160525 002700000090-00075-00047+00066+00239-00229-00171+00193+00401- 82CBOVIX VIX OOPP 20160525 002700000394-00282+00308+00573-00569-00223+00479-00000+025633030011021+ 81CBOVIX VIX OOPC 20160525 002800000002+00005+00008-00001-00006+00007+00027-00015-00007+ 82CBOVIX VIX OOPC 20160525 002800000007+00061-00042-00007+00007+00187-00002+00000+013141860000074+ 81CBOVIX VIX OOPP 20160525 002800000091-00076-00048+00066+00241-00231-00174+00196+00403- 82CBOVIX VIX OOPP 20160525 002800000396-00287+00313+00575-00571-00232+00479-00000+026613620012009+ 81CBOVIX VIX OOPC 20160525 002900000002+00004+00007-00001-00005+00006+00023-00013-00006+ 82CBOVIX VIX OOPC 20160525 002900000006+00053-00035-00006+00006+00170-00002+00000+013468150000062+ 81CBOVIX VIX OOPP 20160525 002900000091-00077-00048+00067+00242-00232-00176+00198+00405- 82CBOVIX VIX OOPP 20160525 002900000398-00293+00318+00576-00573-00240+00480-00000+027532420012997+ 81CBOVIX VIX OOPC 20160525 003000000001+00003+00005-00001-00004+00004+00019-00010-00004+ 82CBOVIX VIX OOPC 20160525 003000000005+00043-00028-00005+00005+00152-00001+00000+013530310000047+ 81CBOVIX VIX OOPP 20160525 003000000092-00078-00049+00067+00244-00234-00179+00201+00406- 82CBOVIX VIX OOPP 20160525 003000000400-00297+00323+00578-00574-00248+00480-00000+028363930013982+ 81CBOVIX VIX OOPC 20160525 003250000001+00002+00003-00000-00002+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160525 003250000002+00027-00016-00002+00002+00115-00001+00000+013659070000023+ 81CBOVIX VIX OOPP 20160525 003250000093-00079-00051+00068+00247-00237-00184+00205+00410- 82CBOVIX VIX OOPP 20160525 003250000403-00307+00332+00582-00578-00263+00481-00000+030367360016458+ 81CBOVIX VIX OOPC 20160525 003500000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160525 003500000001+00016-00009-00001+00001+00085-00000+00000+013759790000011+ 81CBOVIX VIX OOPP 20160525 003500000094-00080-00052+00069+00249-00239-00188+00209+00412- 82CBOVIX VIX OOPP 20160525 003500000406-00315+00339+00584-00580-00276+00481-00000+032241510018946+ 81CBOVIX VIX OOPC 20160525 003750000000+00000+00001-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160525 003750000001+00010-00005-00001+00001+00062-00000+00000+013840770000006+ 81CBOVIX VIX OOPP 20160525 003750000094-00081-00053+00069+00250-00240-00191+00211+00414- 82CBOVIX VIX OOPP 20160525 003750000407-00320+00344+00586-00582-00286+00481-00000+033979330021440+ 81CBOVIX VIX OOPC 20160525 004000000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160525 004000000000+00006-00003-00000+00000+00045-00000+00000+013907300000003+ 81CBOVIX VIX OOPP 20160525 004000000095-00082-00053+00070+00251-00242-00193+00213+00415- 82CBOVIX VIX OOPP 20160525 004000000409-00325+00348+00587-00583-00294+00481-00000+035586780023936+ 81CBOVIX VIX OOPC 20160525 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 004250000000+00004-00001-00000+00000+00032-00000+00000+013963140000001+ 81CBOVIX VIX OOPP 20160525 004250000095-00083-00054+00070+00252-00243-00195+00215+00417- 82CBOVIX VIX OOPP 20160525 004250000410-00329+00352+00588-00584-00301+00481-00000+037075080026435+ 81CBOVIX VIX OOPC 20160525 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 004500000000+00002-00001-00000+00000+00023-00000+00000+014010370000001+ 81CBOVIX VIX OOPP 20160525 004500000096-00083-00054+00070+00253-00244-00197+00216+00418- 82CBOVIX VIX OOPP 20160525 004500000411-00332+00355+00589-00585-00307+00481-00000+038456780028933+ 81CBOVIX VIX OOPC 20160525 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 004750000000+00001-00000-00000+00000+00016-00000+00000+014051480000000+ 81CBOVIX VIX OOPP 20160525 004750000096-00084-00055+00071+00254-00244-00198+00217+00419- 82CBOVIX VIX OOPP 20160525 004750000412-00335+00357+00590-00586-00312+00481-00000+039743870031433+ 81CBOVIX VIX OOPC 20160525 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 005000000000+00001-00000-00000+00000+00011-00000+00000+014087040000000+ 81CBOVIX VIX OOPP 20160525 005000000096-00084-00055+00071+00254-00245-00200+00219+00419- 82CBOVIX VIX OOPP 20160525 005000000413-00338+00360+00590-00586-00316+00481-00000+040947120033932+ 81CBOVIX VIX OOPC 20160525 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 005500000000+00000-00000-00000+00000+00007-00000+00000+014752290000000+ 81CBOVIX VIX OOPP 20160525 005500000097-00085-00056+00071+00256-00246-00202+00220+00421- 82CBOVIX VIX OOPP 20160525 005500000414-00342+00363+00592-00587-00324+00481-00000+043138360038931+ 81CBOVIX VIX OOPC 20160525 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 006000000000+00000-00000-00000+00000+00005-00000+00000+015752390000000+ 81CBOVIX VIX OOPP 20160525 006000000097-00085-00056+00071+00256-00247-00204+00222+00422- 82CBOVIX VIX OOPP 20160525 006000000415-00345+00366+00593-00588-00330+00481-00000+045090970043930+ 81CBOVIX VIX OOPC 20160525 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 006500000000+00000-00000-00000+00000+00004-00000+00000+016666560000000+ 81CBOVIX VIX OOPP 20160525 006500000097-00086-00057+00072+00257-00248-00205+00223+00423- 82CBOVIX VIX OOPP 20160525 006500000416-00348+00369+00594-00589-00335+00481-00000+046849660048929+ 81CBOVIX VIX OOPC 20160525 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 007000000000+00000-00000-00000+00000+00003-00000+00000+017506640000000+ 81CBOVIX VIX OOPP 20160525 007000000098-00086-00057+00072+00258-00249-00207+00224+00424- 82CBOVIX VIX OOPP 20160525 007000000417-00351+00371+00594-00590-00339+00481-00000+048448010053928+ 81CBOVIX VIX OOPC 20160601 001000000005+00005+00184-00184-00193+00193+00372-00372-00380+ 82CBOVIX VIX OOPC 20160601 001000000381+00560-00560-00552+00562+00507-00203+00000+004649270006773+ 81CBOVIX VIX OOPP 20160601 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160601 001000000003-00000+00000+00035-00022-00000+00300-00000+006734090000000+ 81CBOVIX VIX OOPC 20160601 001050000005+00005+00184-00184-00193+00193+00372-00372-00378+ 82CBOVIX VIX OOPC 20160601 001050000381+00560-00560-00537+00551+00507-00188+00000+004649270006274+ 81CBOVIX VIX OOPP 20160601 001050000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160601 001050000006-00000+00000+00053-00039-00000+00315-00000+006754460000001+ 81CBOVIX VIX OOPC 20160601 001100000005+00005+00184-00184-00192+00193+00372-00372-00373+ 82CBOVIX VIX OOPC 20160601 001100000379+00560-00560-00515+00531+00507-00173+00000+004649270005776+ 81CBOVIX VIX OOPP 20160601 001100000001-00000+00000+00000+00005-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20160601 001100000012-00000+00000+00077-00061-00000+00330-00000+006776920000003+ 81CBOVIX VIX OOPC 20160601 001150000005+00005+00183-00183-00192+00193+00371-00371-00366+ 82CBOVIX VIX OOPC 20160601 001150000376+00560-00560-00487+00503+00507-00158+00000+004649270005280+ 81CBOVIX VIX OOPP 20160601 001150000001-00000+00000+00001+00009-00003-00001+00001+00035- 82CBOVIX VIX OOPP 20160601 001150000021-00001+00001+00105-00089-00000+00344-00000+006802170000007+ 81CBOVIX VIX OOPC 20160601 001200000006+00006+00182-00182-00190+00194+00371-00371-00354+ 82CBOVIX VIX OOPC 20160601 001200000368+00559-00559-00453+00466+00507-00144+00000+004649270004788+ 81CBOVIX VIX OOPP 20160601 001200000002-00001+00001+00001+00014-00005-00001+00001+00051- 82CBOVIX VIX OOPP 20160601 001200000034-00001+00001+00138-00123-00000+00359-00000+006830610000015+ 81CBOVIX VIX OOPC 20160601 001250000007+00007+00181-00181-00188+00194+00369-00369-00337+ 82CBOVIX VIX OOPC 20160601 001250000355+00558-00558-00415+00425+00506-00129+00000+004649270004303+ 81CBOVIX VIX OOPP 20160601 001250000004-00001+00001+00003+00022-00010-00003+00003+00071- 82CBOVIX VIX OOPP 20160601 001250000052-00003+00003+00174-00160-00001+00374-00000+006862820000030+ 81CBOVIX VIX OOPC 20160601 001300000008+00010+00179-00178-00183+00193+00367-00367-00316+ 82CBOVIX VIX OOPC 20160601 001300000335+00555-00555-00374+00381+00505-00115+00000+004649270003829+ 81CBOVIX VIX OOPP 20160601 001300000006-00001+00002+00005+00031-00016-00005+00005+00094- 82CBOVIX VIX OOPP 20160601 001300000075-00005+00005+00211-00200-00002+00388-00000+006899480000055+ 81CBOVIX VIX OOPC 20160601 001350000010+00013+00175-00174-00176+00191+00363-00363-00291+ 82CBOVIX VIX OOPC 20160601 001350000309+00551-00551-00332+00336+00504-00101+00000+004649270003370+ 81CBOVIX VIX OOPP 20160601 001350000009-00001+00004+00008+00043-00025-00008+00009+00119- 82CBOVIX VIX OOPP 20160601 001350000100-00009+00010+00250-00241-00003+00402-00000+006941450000096+ 81CBOVIX VIX OOPC 20160601 001400000011+00018+00170-00169-00166+00185+00357-00357-00261+ 82CBOVIX VIX OOPC 20160601 001400000277+00546-00546-00290+00292+00503-00088+00000+004649270002923+ 81CBOVIX VIX OOPP 20160601 001400000011-00002+00006+00012+00056-00036-00012+00014+00146- 82CBOVIX VIX OOPP 20160601 001400000128-00014+00015+00289-00282-00004+00415-00000+006881110000149+ 81CBOVIX VIX OOPC 20160601 001450000019+00029+00158-00155-00160+00181+00344-00343-00236+ 82CBOVIX VIX OOPC 20160601 001450000248+00532-00532-00255+00256+00498-00077+00000+004649270002562+ 81CBOVIX VIX OOPP 20160601 001450000016-00001+00011+00021+00073-00052-00023+00027+00175- 82CBOVIX VIX OOPP 20160601 001450000159-00027+00028+00324-00318-00009+00426-00000+007492710000288+ 81CBOVIX VIX OOPC 20160601 001500000026+00041+00142-00138-00152+00174+00327-00326-00211+ 82CBOVIX VIX OOPC 20160601 001500000220+00514-00514-00223+00224+00493-00067+00000+004649270002236+ 81CBOVIX VIX OOPP 20160601 001500000019-00000+00017+00030+00089-00067-00034+00041+00201- 82CBOVIX VIX OOPP 20160601 001500000186-00042+00045+00356-00350-00014+00436-00000+007944170000461+ 81CBOVIX VIX OOPC 20160601 001600000015+00038+00124-00108-00110+00130+00290-00282-00157+ 82CBOVIX VIX OOPC 20160601 001600000166+00470-00467-00170+00172+00479-00052+00000+006567150001719+ 81CBOVIX VIX OOPP 20160601 001600000026-00002-00030+00050+00116-00094-00062+00076+00244- 82CBOVIX VIX OOPP 20160601 001600000231-00079+00087+00406-00401-00028+00451-00000+008884070000945+ 81CBOVIX VIX OOPC 20160601 001700000009+00033+00107-00084-00083+00100+00255-00239-00118+ 82CBOVIX VIX OOPC 20160601 001700000125+00423-00414-00128+00129+00462-00039+00000+007383830001295+ 81CBOVIX VIX OOPP 20160601 001700000031-00006-00043+00067+00137-00118-00090+00110+00278- 82CBOVIX VIX OOPP 20160601 001700000267-00118+00132+00446-00443-00046+00464-00000+009492000001521+ 81CBOVIX VIX OOPC 20160601 001800000004+00028+00091-00065-00062+00077+00221-00198-00088+ 82CBOVIX VIX OOPC 20160601 001800000094+00375-00360-00096+00097+00441-00029+00000+007928190000968+ 81CBOVIX VIX OOPP 20160601 001800000034-00010-00056+00082+00155-00137-00118+00142+00305- 82CBOVIX VIX OOPP 20160601 001800000296-00158+00178+00478-00475-00065+00474-00000+010030840002193+ 81CBOVIX VIX OOPC 20160601 001900000002+00024+00077-00050-00049+00062+00189-00162-00070+ 82CBOVIX VIX OOPC 20160601 001900000075+00328-00305-00077+00078+00417-00023+00000+008723470000780+ 81CBOVIX VIX OOPP 20160601 001900000036-00013-00066+00094+00166-00150-00143+00170+00322- 82CBOVIX VIX OOPP 20160601 001900000314-00197+00222+00496-00494-00089+00479-00000+010916790003004+ 81CBOVIX VIX OOPC 20160601 002000000001+00020+00066-00039-00039+00050+00163-00133-00057+ 82CBOVIX VIX OOPC 20160601 002000000060+00286-00259-00062+00063+00392-00019+00000+009352420000630+ 81CBOVIX VIX OOPP 20160601 002000000038-00016-00075+00103+00175-00161-00164+00193+00335- 82CBOVIX VIX OOPP 20160601 002000000328-00230+00259+00511-00509-00113+00484-00000+011690540003854+ 81CBOVIX VIX OOPC 20160601 002100000000-00017+00055-00030-00030+00039+00138-00108-00043+ 82CBOVIX VIX OOPC 20160601 002100000046+00248-00217-00047+00048+00368-00014+00000+009633390000480+ 81CBOVIX VIX OOPP 20160601 002100000039-00018-00084+00110+00184-00171-00183+00213+00348- 82CBOVIX VIX OOPP 20160601 002100000341-00260+00291+00525-00523-00135+00488-00000+012184200004704+ 81CBOVIX VIX OOPC 20160601 002200000001-00014+00047-00023-00024+00031+00118-00088-00034+ 82CBOVIX VIX OOPC 20160601 002200000037+00214-00182-00037+00038+00342-00011+00000+009993560000379+ 81CBOVIX VIX OOPP 20160601 002200000039-00020-00090+00116+00189-00178-00199+00229+00356- 82CBOVIX VIX OOPP 20160601 002200000351-00286+00318+00535-00533-00158+00491-00000+012784740005603+ 81CBOVIX VIX OOPC 20160601 002300000001-00012+00040-00018-00019+00025+00100-00072-00027+ 82CBOVIX VIX OOPC 20160601 002300000029+00185-00152-00030+00030+00317-00009+00000+010312190000301+ 81CBOVIX VIX OOPP 20160601 002300000040-00022-00096+00120+00194-00183-00212+00241+00363- 82CBOVIX VIX OOPP 20160601 002300000358-00308+00341+00543-00541-00179+00494-00000+013375420006525+ 81CBOVIX VIX OOPC 20160601 002400000001-00010+00034-00015-00016+00021+00087-00060-00023+ 82CBOVIX VIX OOPC 20160601 002400000025+00162-00129-00025+00025+00293-00008+00000+010759710000254+ 81CBOVIX VIX OOPP 20160601 002400000040-00023-00100+00123+00197-00187-00222+00251+00368- 82CBOVIX VIX OOPP 20160601 002400000362-00326+00359+00548-00546-00199+00495-00000+014074740007477+ 81CBOVIX VIX OOPC 20160601 002500000002-00009+00030-00012-00013+00018+00076-00051-00020+ 82CBOVIX VIX OOPC 20160601 002500000021+00143-00111-00021+00022+00271-00007+00000+011205810000219+ 81CBOVIX VIX OOPP 20160601 002500000040-00024-00103+00126+00200-00190-00231+00259+00371- 82CBOVIX VIX OOPP 20160601 002500000366-00341+00373+00551-00549-00217+00496-00000+014769530008442+ 81CBOVIX VIX OOPC 20160601 002600000002-00007+00026-00010-00011+00015+00066-00043-00016+ 82CBOVIX VIX OOPC 20160601 002600000018+00125-00095-00018+00018+00249-00006+00000+011528110000184+ 81CBOVIX VIX OOPP 20160601 002600000041-00025-00107+00128+00202-00192-00238+00265+00374- 82CBOVIX VIX OOPP 20160601 002600000369-00354+00386+00555-00553-00234+00497-00000+015377790009407+ 81CBOVIX VIX OOPC 20160601 002700000001-00006+00022-00008-00009+00013+00057-00036-00013+ 82CBOVIX VIX OOPC 20160601 002700000015+00109-00080-00015+00015+00229-00005+00000+011753840000151+ 81CBOVIX VIX OOPP 20160601 002700000041-00026-00109+00130+00204-00195-00245+00271+00377- 82CBOVIX VIX OOPP 20160601 002700000372-00365+00397+00558-00556-00249+00498-00000+015928180010373+ 81CBOVIX VIX OOPC 20160601 002800000001-00006+00020-00007-00008+00011+00051-00031-00012+ 82CBOVIX VIX OOPC 20160601 002800000013+00097-00070-00013+00013+00211-00004+00000+012098210000131+ 81CBOVIX VIX OOPP 20160601 002800000041-00027-00111+00131+00205-00196-00250+00276+00379- 82CBOVIX VIX OOPP 20160601 002800000374-00375+00406+00560-00558-00262+00499-00000+016543950011354+ 81CBOVIX VIX OOPC 20160601 002900000001-00005+00018-00006-00007+00010+00046-00027-00011+ 82CBOVIX VIX OOPC 20160601 002900000011+00087-00062-00012+00012+00194-00004+00000+012487210000118+ 81CBOVIX VIX OOPP 20160601 002900000041-00027-00113+00132+00206-00198-00254+00279+00380- 82CBOVIX VIX OOPP 20160601 002900000376-00382+00413+00562-00560-00274+00499-00000+017171340012340+ 81CBOVIX VIX OOPC 20160601 003000000001-00005+00016-00005-00006+00009+00041-00024-00009+ 82CBOVIX VIX OOPC 20160601 003000000010+00079-00054-00010+00010+00179-00003+00000+012814050000105+ 81CBOVIX VIX OOPP 20160601 003000000041-00028-00115+00133+00207-00199-00258+00282+00382- 82CBOVIX VIX OOPP 20160601 003000000377-00389+00419+00563-00561-00285+00500-00000+017754230013327+ 81CBOVIX VIX OOPC 20160601 003250000001-00003+00010-00003-00003+00005+00027-00014-00005+ 82CBOVIX VIX OOPC 20160601 003250000006+00053-00034-00006+00006+00141-00002+00000+012853110000058+ 81CBOVIX VIX OOPP 20160601 003250000041-00029-00118+00136+00210-00202-00268+00290+00386- 82CBOVIX VIX OOPP 20160601 003250000382-00406+00434+00568-00566-00309+00501-00000+018864960015779+ 81CBOVIX VIX OOPC 20160601 003500000001-00002+00007-00001-00002+00003+00018-00008-00003+ 82CBOVIX VIX OOPC 20160601 003500000003+00036-00021-00003+00003+00110-00001+00000+012883670000032+ 81CBOVIX VIX OOPP 20160601 003500000041-00030-00121+00137+00211-00204-00274+00295+00388- 82CBOVIX VIX OOPP 20160601 003500000384-00417+00444+00570-00569-00327+00502-00000+020007310018252+ 81CBOVIX VIX OOPC 20160601 003750000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160601 003750000002+00024-00013-00002+00002+00084-00001+00000+012908220000017+ 81CBOVIX VIX OOPP 20160601 003750000041-00030-00123+00138+00212-00206-00279+00299+00390- 82CBOVIX VIX OOPP 20160601 003750000386-00426+00451+00572-00570-00342+00502-00000+021138530020737+ 81CBOVIX VIX OOPC 20160601 004000000000-00001+00003-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160601 004000000001+00016-00008-00001+00001+00064-00000+00000+012928410000010+ 81CBOVIX VIX OOPP 20160601 004000000041-00031-00124+00139+00213-00207-00282+00301+00391- 82CBOVIX VIX OOPP 20160601 004000000387-00432+00456+00573-00571-00353+00503-00000+022232050023229+ 81CBOVIX VIX OOPC 20160601 004250000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160601 004250000001+00011-00005-00001+00001+00048-00000+00000+012945310000005+ 81CBOVIX VIX OOPP 20160601 004250000041-00031-00125+00139+00214-00207-00285+00303+00392- 82CBOVIX VIX OOPP 20160601 004250000388-00437+00460+00574-00572-00362+00503-00000+023274410025724+ 81CBOVIX VIX OOPC 20160601 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160601 004500000000+00007-00003-00000+00000+00036-00000+00000+012959610000003+ 81CBOVIX VIX OOPP 20160601 004500000041-00031-00126+00140+00214-00208-00287+00305+00392- 82CBOVIX VIX OOPP 20160601 004500000388-00440+00463+00574-00572-00370+00503-00000+024260800028221+ 81CBOVIX VIX OOPC 20160601 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160601 004750000000+00005-00002-00000+00000+00027-00000+00000+012972020000002+ 81CBOVIX VIX OOPP 20160601 004750000041-00032-00127+00140+00214-00208-00289+00306+00393- 82CBOVIX VIX OOPP 20160601 004750000389-00444+00465+00575-00573-00376+00503-00000+025191350030719+ 81CBOVIX VIX OOPC 20160601 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 005000000000+00003-00001-00000+00000+00020-00000+00000+012982860000001+ 81CBOVIX VIX OOPP 20160601 005000000041-00032-00127+00140+00215-00208-00290+00307+00393- 82CBOVIX VIX OOPP 20160601 005000000389-00446+00468+00575-00573-00381+00503-00000+026068730033217+ 81CBOVIX VIX OOPC 20160601 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160601 005500000000+00001-00000-00000+00000+00011-00000+00000+013000640000000+ 81CBOVIX VIX OOPP 20160601 005500000041-00032-00128+00141+00215-00209-00292+00309+00394- 82CBOVIX VIX OOPP 20160601 005500000390-00451+00471+00576-00573-00390+00503-00000+027679200038216+ 81CBOVIX VIX OOPC 20160601 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 006000000000+00001-00000-00000+00000+00006-00000+00000+013014340000000+ 81CBOVIX VIX OOPP 20160601 006000000041-00032-00129+00141+00216-00209-00294+00310+00394- 82CBOVIX VIX OOPP 20160601 006000000390-00454+00474+00576-00574-00397+00503-00000+029123560043214+ 81CBOVIX VIX OOPC 20160601 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 006500000000+00001-00000-00000+00000+00005-00000+00000+013761080000000+ 81CBOVIX VIX OOPP 20160601 006500000041-00032-00130+00141+00216-00210-00296+00311+00395- 82CBOVIX VIX OOPP 20160601 006500000391-00457+00476+00576-00574-00402+00503-00000+030429700048213+ 81CBOVIX VIX OOPC 20160601 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160601 007000000000+00000-00000-00000+00000+00004-00000+00000+014455970000000+ 81CBOVIX VIX OOPP 20160601 007000000041-00032-00130+00142+00216-00210-00297+00312+00395- 82CBOVIX VIX OOPP 20160601 007000000391-00460+00478+00577-00574-00407+00503-00000+031620180053211+ 81CBOVIX VIX OOPC 20160608 001000000004-00004-00192-00192-00184+00184+00381-00381-00368+ 82CBOVIX VIX OOPC 20160608 001000000372+00569-00569-00535+00548+00510-00204+00000+005150870006789+ 81CBOVIX VIX OOPP 20160608 001000000001-00000+00000+00000+00004-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20160608 001000000007-00000+00000+00048-00033-00000+00299-00000+007372230000004+ 81CBOVIX VIX OOPC 20160608 001050000004-00003-00192-00192-00184+00185+00380-00380-00365+ 82CBOVIX VIX OOPC 20160608 001050000371+00568-00568-00519+00535+00510-00189+00000+005150870006294+ 81CBOVIX VIX OOPP 20160608 001050000001-00000+00000+00001+00007-00002-00001+00001+00024- 82CBOVIX VIX OOPP 20160608 001050000012-00001+00001+00068-00050-00000+00314-00000+007391050000009+ 81CBOVIX VIX OOPC 20160608 001100000003-00003-00191-00191-00183+00185+00379-00379-00359+ 82CBOVIX VIX OOPC 20160608 001100000368+00568-00568-00498+00516+00509-00174+00000+005150870005803+ 81CBOVIX VIX OOPP 20160608 001100000002-00001+00001+00002+00011-00003-00001+00002+00034- 82CBOVIX VIX OOPP 20160608 001100000020-00002+00002+00091-00073-00001+00329-00000+007411730000018+ 81CBOVIX VIX OOPC 20160608 001150000002-00001-00190-00189-00182+00186+00378-00378-00350+ 82CBOVIX VIX OOPC 20160608 001150000364+00566-00566-00472+00490+00509-00160+00000+005150870005318+ 81CBOVIX VIX OOPP 20160608 001150000003-00001+00001+00003+00016-00006-00003+00003+00048- 82CBOVIX VIX OOPP 20160608 001150000031-00003+00003+00118-00099-00001+00344-00000+007434540000032+ 81CBOVIX VIX OOPC 20160608 001200000001-00001+00187-00187-00180+00187+00375-00375-00337+ 82CBOVIX VIX OOPC 20160608 001200000355+00564-00564-00442+00459+00508-00145+00000+005150870004842+ 81CBOVIX VIX OOPP 20160608 001200000005-00002+00002+00005+00023-00010-00004+00005+00064- 82CBOVIX VIX OOPP 20160608 001200000045-00005+00006+00147-00129-00002+00358-00000+007459780000056+ 81CBOVIX VIX OOPC 20160608 001250000001+00004+00184-00184-00177+00187+00372-00372-00322+ 82CBOVIX VIX OOPC 20160608 001250000342+00560-00560-00408+00423+00507-00131+00000+005150870004378+ 81CBOVIX VIX OOPP 20160608 001250000007-00002+00003+00007+00031-00015-00007+00009+00083- 82CBOVIX VIX OOPP 20160608 001250000062-00008+00009+00179-00161-00003+00372-00000+007487820000092+ 81CBOVIX VIX OOPC 20160608 001300000004+00009+00180-00178-00172+00187+00367-00367-00303+ 82CBOVIX VIX OOPC 20160608 001300000325+00555-00555-00373+00385+00506-00118+00000+005150870003929+ 81CBOVIX VIX OOPP 20160608 001300000009-00003+00005+00011+00040-00022-00011+00014+00103- 82CBOVIX VIX OOPP 20160608 001300000082-00013+00014+00211-00196-00004+00385-00000+007519050000143+ 81CBOVIX VIX OOPC 20160608 001350000006+00014+00174-00172-00166+00185+00360-00360-00282+ 82CBOVIX VIX OOPC 20160608 001350000304+00548-00548-00337+00346+00503-00105+00000+005150870003500+ 81CBOVIX VIX OOPP 20160608 001350000011-00003+00008+00016+00051-00030-00016+00020+00125- 82CBOVIX VIX OOPP 20160608 001350000103-00019+00021+00245-00231-00006+00398-00000+007553950000214+ 81CBOVIX VIX OOPC 20160608 001400000011+00023+00164-00161-00161+00183+00349-00348-00261+ 82CBOVIX VIX OOPC 20160608 001400000281+00537-00537-00303+00309+00500-00093+00000+005150870003114+ 81CBOVIX VIX OOPP 20160608 001400000014-00004+00011+00023+00063-00040-00023+00030+00149- 82CBOVIX VIX OOPP 20160608 001400000127-00029+00032+00277-00265-00010+00410-00000+007777190000328+ 81CBOVIX VIX OOPC 20160608 001450000017+00033+00152-00146-00155+00179+00335-00333-00240+ 82CBOVIX VIX OOPC 20160608 001450000258+00522-00521-00271+00276+00495-00083+00000+005150870002767+ 81CBOVIX VIX OOPP 20160608 001450000017-00004+00016+00031+00076-00051-00033+00042+00172- 82CBOVIX VIX OOPP 20160608 001450000151-00041+00046+00308-00297-00014+00420-00000+008048650000481+ 81CBOVIX VIX OOPC 20160608 001500000012+00034+00144-00131-00134+00159+00318-00313-00210+ 82CBOVIX VIX OOPC 20160608 001500000227+00502-00499-00241+00247+00489-00075+00000+006237400002491+ 81CBOVIX VIX OOPP 20160608 001500000020-00004+00022+00040+00088-00063-00045+00058+00192- 82CBOVIX VIX OOPP 20160608 001500000173-00058+00065+00334-00324-00021+00428-00000+008553590000704+ 81CBOVIX VIX OOPC 20160608 001600000006+00033+00130-00109-00106+00130+00290-00277-00164+ 82CBOVIX VIX OOPC 20160608 001600000178+00465-00458-00188+00192+00475-00058+00000+006990410001938+ 81CBOVIX VIX OOPP 20160608 001600000024-00003+00033+00057+00110-00085-00068+00087+00230- 82CBOVIX VIX OOPP 20160608 001600000213-00089+00102+00383-00375-00034+00445-00000+008903610001151+ 81CBOVIX VIX OOPC 20160608 001700000002+00030+00115-00088-00083+00105+00260-00239-00127+ 82CBOVIX VIX OOPC 20160608 001700000139+00424-00410-00145+00148+00459-00045+00000+007471040001494+ 81CBOVIX VIX OOPP 20160608 001700000027-00001+00045+00073+00129-00105-00093+00117+00262- 82CBOVIX VIX OOPP 20160608 001700000247-00124+00143+00423-00417-00051+00458-00000+009244520001706+ 81CBOVIX VIX OOPC 20160608 001800000001-00027+00101-00070-00066+00086+00229-00202-00102+ 82CBOVIX VIX OOPC 20160608 001800000112+00379-00358-00116+00119+00437-00036+00000+008137200001203+ 81CBOVIX VIX OOPP 20160608 001800000030-00001-00057+00087+00144-00122-00119+00147+00285- 82CBOVIX VIX OOPP 20160608 001800000272-00162+00186+00450-00445-00072+00467-00000+009895620002415+ 81CBOVIX VIX OOPC 20160608 001900000002-00024+00088-00057-00054+00071+00201-00170-00084+ 82CBOVIX VIX OOPC 20160608 001900000092+00338-00310-00096+00099+00414-00030+00000+008796870000998+ 81CBOVIX VIX OOPP 20160608 001900000031-00004-00067+00098+00154-00134-00141+00173+00302- 82CBOVIX VIX OOPP 20160608 001900000290-00196+00226+00470-00465-00094+00473-00000+010604560003210+ 81CBOVIX VIX OOPC 20160608 002000000003-00021+00077-00045-00043+00058+00176-00143-00067+ 82CBOVIX VIX OOPC 20160608 002000000074+00300-00268-00077+00079+00391-00024+00000+009142430000798+ 81CBOVIX VIX OOPP 20160608 002000000032-00006-00076+00108+00164-00145-00162+00196+00318- 82CBOVIX VIX OOPP 20160608 002000000307-00228+00261+00489-00484-00116+00479-00000+011047140004009+ 81CBOVIX VIX OOPC 20160608 002100000004-00018+00067-00037-00035+00048+00155-00120-00055+ 82CBOVIX VIX OOPC 20160608 002100000061+00266-00231-00063+00064+00367-00020+00000+009514600000651+ 81CBOVIX VIX OOPP 20160608 002100000033-00008-00084+00115+00171-00154-00180+00214+00329- 82CBOVIX VIX OOPP 20160608 002100000320-00256+00291+00503-00499-00138+00484-00000+011546370004863+ 81CBOVIX VIX OOPC 20160608 002200000004-00016+00059-00030-00030+00042+00137-00102-00047+ 82CBOVIX VIX OOPC 20160608 002200000053+00237-00200-00054+00056+00343-00017+00000+010043150000564+ 81CBOVIX VIX OOPP 20160608 002200000033-00010-00090+00121+00176-00160-00194+00229+00337- 82CBOVIX VIX OOPP 20160608 002200000328-00279+00316+00511-00508-00159+00486-00000+012203960005775+ 81CBOVIX VIX OOPC 20160608 002300000004-00014+00052-00025-00025+00036+00121-00087-00040+ 82CBOVIX VIX OOPC 20160608 002300000044+00211-00173-00046+00047+00320-00014+00000+010402340000476+ 81CBOVIX VIX OOPP 20160608 002300000033-00011-00096+00125+00181-00166-00207+00241+00344- 82CBOVIX VIX OOPP 20160608 002300000336-00300+00338+00520-00516-00179+00489-00000+012719540006687+ 81CBOVIX VIX OOPC 20160608 002400000004-00012+00045-00020-00020+00029+00106-00073-00033+ 82CBOVIX VIX OOPC 20160608 002400000036+00187-00149-00037+00038+00298-00012+00000+010594720000388+ 81CBOVIX VIX OOPP 20160608 002400000034-00013-00101+00129+00185-00171-00219+00253+00351- 82CBOVIX VIX OOPP 20160608 002400000343-00319+00357+00528-00525-00198+00491-00000+013107480007599+ 81CBOVIX VIX OOPC 20160608 002500000004-00011+00040-00017-00018+00026+00094-00063-00028+ 82CBOVIX VIX OOPC 20160608 002500000032+00167-00130-00032+00033+00277-00010+00000+010949010000337+ 81CBOVIX VIX OOPP 20160608 002500000034-00014-00105+00132+00188-00175-00228+00261+00355- 82CBOVIX VIX OOPP 20160608 002500000348-00335+00373+00533-00530-00215+00493-00000+013635650008547+ 81CBOVIX VIX OOPC 20160608 002600000004-00010+00035-00014-00015+00022+00083-00054-00024+ 82CBOVIX VIX OOPC 20160608 002600000027+00149-00113-00027+00028+00257-00009+00000+011189540000285+ 81CBOVIX VIX OOPP 20160608 002600000034-00015-00109+00135+00191-00178-00237+00269+00360- 82CBOVIX VIX OOPP 20160608 002600000353-00349+00386+00538-00535-00232+00495-00000+014079780009495+ 81CBOVIX VIX OOPC 20160608 002700000003-00008+00031-00012-00012+00018+00073-00045-00020+ 82CBOVIX VIX OOPC 20160608 002700000022+00131-00097-00023+00023+00237-00007+00000+011309480000234+ 81CBOVIX VIX OOPP 20160608 002700000034-00016-00113+00137+00193-00181-00245+00276+00364- 82CBOVIX VIX OOPP 20160608 002700000357-00362+00399+00543-00540-00247+00496-00000+014446010010443+ 81CBOVIX VIX OOPC 20160608 002800000003-00008+00028-00010-00011+00016+00066-00040-00018+ 82CBOVIX VIX OOPC 20160608 002800000020+00119-00086-00020+00021+00220-00006+00000+011647550000210+ 81CBOVIX VIX OOPP 20160608 002800000033-00016-00115+00139+00194-00183-00250+00281+00366- 82CBOVIX VIX OOPP 20160608 002800000360-00372+00408+00545-00542-00260+00497-00000+014963910011419+ 81CBOVIX VIX OOPC 20160608 002900000003-00007+00025-00009-00009+00014+00059-00035-00016+ 82CBOVIX VIX OOPC 20160608 002900000017+00108-00076-00018+00018+00204-00006+00000+011918300000186+ 81CBOVIX VIX OOPP 20160608 002900000033-00017-00117+00140+00196-00185-00256+00285+00368- 82CBOVIX VIX OOPP 20160608 002900000362-00381+00416+00547-00545-00272+00498-00000+015432780012394+ 81CBOVIX VIX OOPC 20160608 003000000003-00006+00023-00008-00009+00013+00054-00031-00014+ 82CBOVIX VIX OOPC 20160608 003000000016+00099-00068-00016+00017+00190-00005+00000+012230740000169+ 81CBOVIX VIX OOPP 20160608 003000000033-00017-00119+00142+00197-00186-00260+00289+00369- 82CBOVIX VIX OOPP 20160608 003000000364-00388+00423+00549-00547-00282+00498-00000+015921150013377+ 81CBOVIX VIX OOPC 20160608 003250000002-00005+00018-00005-00006+00010+00043-00023-00010+ 82CBOVIX VIX OOPC 20160608 003250000012+00078-00051-00012+00013+00158-00004+00000+012784290000127+ 81CBOVIX VIX OOPP 20160608 003250000033-00018-00123+00144+00199-00190-00269+00296+00373- 82CBOVIX VIX OOPP 20160608 003250000368-00404+00437+00553-00551-00306+00499-00000+016984900015834+ 81CBOVIX VIX OOPC 20160608 003500000002-00004+00014-00004-00005+00007+00033-00017-00008+ 82CBOVIX VIX OOPC 20160608 003500000009+00061-00039-00009+00009+00132-00003+00000+013182290000093+ 81CBOVIX VIX OOPP 20160608 003500000033-00019-00126+00146+00201-00192-00276+00302+00376- 82CBOVIX VIX OOPP 20160608 003500000371-00417+00448+00557-00554-00324+00500-00000+017943150018300+ 81CBOVIX VIX OOPC 20160608 003750000002-00003+00010-00002-00003+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20160608 003750000006+00045-00027-00006+00006+00106-00002+00000+013205020000059+ 81CBOVIX VIX OOPP 20160608 003750000033-00020-00129+00147+00203-00194-00283+00307+00379- 82CBOVIX VIX OOPP 20160608 003750000374-00428+00457+00560-00558-00340+00501-00000+018740610020765+ 81CBOVIX VIX OOPC 20160608 004000000001-00002+00007-00001-00002+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20160608 004000000004+00033-00018-00004+00004+00086-00001+00000+013223840000038+ 81CBOVIX VIX OOPP 20160608 004000000033-00021-00131+00148+00204-00196-00288+00310+00381- 82CBOVIX VIX OOPP 20160608 004000000376-00436+00464+00562-00560-00353+00502-00000+019549560023242+ 81CBOVIX VIX OOPC 20160608 004250000001-00001+00005-00001-00001+00002+00013-00005-00002+ 82CBOVIX VIX OOPC 20160608 004250000002+00025-00013-00002+00002+00068-00001+00000+013239670000024+ 81CBOVIX VIX OOPP 20160608 004250000033-00021-00133+00149+00205-00197-00291+00313+00382- 82CBOVIX VIX OOPP 20160608 004250000377-00442+00469+00564-00561-00363+00502-00000+020351990025728+ 81CBOVIX VIX OOPC 20160608 004500000001-00001+00004-00001-00001+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20160608 004500000002+00018-00009-00002+00002+00055-00000+00000+013253200000016+ 81CBOVIX VIX OOPP 20160608 004500000033-00021-00134+00150+00205-00198-00294+00315+00383- 82CBOVIX VIX OOPP 20160608 004500000378-00447+00473+00565-00562-00371+00503-00000+021135500028219+ 81CBOVIX VIX OOPC 20160608 004750000000-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160608 004750000001+00013-00006-00001+00001+00043-00000+00000+013264880000010+ 81CBOVIX VIX OOPP 20160608 004750000033-00022-00135+00150+00206-00198-00296+00316+00383- 82CBOVIX VIX OOPP 20160608 004750000379-00451+00476+00565-00563-00378+00503-00000+021892550030712+ 81CBOVIX VIX OOPC 20160608 005000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160608 005000000001+00010-00004-00001+00001+00034-00000+00000+013275110000007+ 81CBOVIX VIX OOPP 20160608 005000000033-00022-00136+00150+00206-00199-00298+00317+00384- 82CBOVIX VIX OOPP 20160608 005000000380-00454+00478+00566-00563-00384+00503-00000+022619200033208+ 81CBOVIX VIX OOPC 20160608 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160608 005500000000+00005-00002-00000+00000+00022-00000+00000+013292150000003+ 81CBOVIX VIX OOPP 20160608 005500000032-00022-00137+00151+00207-00199-00301+00319+00385- 82CBOVIX VIX OOPP 20160608 005500000380-00459+00482+00567-00564-00393+00503-00000+023977000038202+ 81CBOVIX VIX OOPC 20160608 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 006000000000+00003-00001-00000+00000+00014-00000+00000+013305760000001+ 81CBOVIX VIX OOPP 20160608 006000000032-00022-00138+00151+00207-00200-00303+00321+00385- 82CBOVIX VIX OOPP 20160608 006000000381-00463+00485+00567-00565-00400+00503-00000+025212290043199+ 81CBOVIX VIX OOPC 20160608 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160608 006500000000+00002-00000-00000+00000+00009-00000+00000+013316960000001+ 81CBOVIX VIX OOPP 20160608 006500000032-00022-00138+00152+00207-00200-00304+00322+00386- 82CBOVIX VIX OOPP 20160608 006500000381-00466+00487+00568-00565-00406+00503-00000+026337690048197+ 81CBOVIX VIX OOPC 20160608 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160608 007000000000+00001-00000-00000+00000+00005-00000+00000+013326220000000+ 81CBOVIX VIX OOPP 20160608 007000000032-00023-00139+00152+00207-00201-00306+00323+00386- 82CBOVIX VIX OOPP 20160608 007000000382-00468+00489+00568-00565-00410+00503-00000+027367400053195+ 81CBOVIX VIX OOPC 20160615 001000000002-00000+00122-00121-00117+00121+00243-00243-00234+ 82CBOVIX VIX OOPC 20160615 001000000240+00365-00364-00346+00356+00328-00214+00000+007675090007136+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160615 001000000001-00000+00000+00009-00003-00000+00115-00000+006059440000002+ 81CBOVIX VIX OOPC 20160615 001050000002-00000+00122-00121-00116+00121+00243-00243-00232+ 82CBOVIX VIX OOPC 20160615 001050000239+00364-00364-00341+00353+00328-00199+00000+007200040006638+ 81CBOVIX VIX OOPP 20160615 001050000001-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160615 001050000001-00000+00000+00015-00005-00000+00130-00000+006058860000004+ 81CBOVIX VIX OOPC 20160615 001100000003-00000+00122-00121-00115+00120+00243-00242-00228+ 82CBOVIX VIX OOPC 20160615 001100000238+00364-00364-00335+00349+00328-00184+00000+006836950006143+ 81CBOVIX VIX OOPP 20160615 001100000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20160615 001100000003-00001+00001+00023-00010-00000+00144-00000+006058240000009+ 81CBOVIX VIX OOPC 20160615 001150000003-00001+00122-00120-00113+00120+00242-00241-00224+ 82CBOVIX VIX OOPC 20160615 001150000236+00363-00363-00326+00343+00328-00170+00000+006582160005652+ 81CBOVIX VIX OOPP 20160615 001150000002-00001+00000+00002+00006-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20160615 001150000005-00001+00002+00033-00017-00001+00159-00000+006057540000018+ 81CBOVIX VIX OOPC 20160615 001200000004-00002+00122-00119-00110+00120+00241-00240-00217+ 82CBOVIX VIX OOPC 20160615 001200000232+00362-00361-00314+00334+00327-00155+00000+006414290005168+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00000+00003+00010-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20160615 001200000009-00003+00003+00047-00027-00001+00174-00000+006056780000033+ 81CBOVIX VIX OOPC 20160615 001250000005-00003+00121-00117-00106+00118+00240-00238-00209+ 82CBOVIX VIX OOPC 20160615 001250000227+00360-00359-00299+00322+00327-00141+00000+006306840004692+ 81CBOVIX VIX OOPP 20160615 001250000004-00003+00001+00005+00014-00002-00003+00005+00032- 82CBOVIX VIX OOPP 20160615 001250000014-00005+00006+00063-00040-00002+00188-00000+006055920000057+ 81CBOVIX VIX OOPC 20160615 001300000006-00004+00120-00114-00101+00117+00238-00234-00199+ 82CBOVIX VIX OOPC 20160615 001300000220+00357-00356-00282+00306+00326-00127+00000+006238080004228+ 81CBOVIX VIX OOPP 20160615 001300000005-00004+00002+00007+00019-00004-00006+00009+00042- 82CBOVIX VIX OOPP 20160615 001300000022-00008+00009+00081-00057-00003+00202-00000+006054960000093+ 81CBOVIX VIX OOPC 20160615 001350000009-00006+00118-00109-00093+00113+00233-00227-00184+ 82CBOVIX VIX OOPC 20160615 001350000208+00351-00347-00259+00284+00323-00115+00000+006592210003819+ 81CBOVIX VIX OOPP 20160615 001350000008-00007+00004+00013+00027-00007-00011+00016+00058- 82CBOVIX VIX OOPP 20160615 001350000034-00014+00017+00104-00079-00005+00214-00000+006464990000183+ 81CBOVIX VIX OOPC 20160615 001400000010-00008+00116-00102-00086+00109+00228-00219-00170+ 82CBOVIX VIX OOPC 20160615 001400000196+00343-00337-00238+00263+00320-00103+00000+006799010003429+ 81CBOVIX VIX OOPP 20160615 001400000009-00009+00006+00019+00034-00011-00016+00025+00072- 82CBOVIX VIX OOPP 20160615 001400000046-00022+00027+00126-00101-00009+00226-00000+006698790000293+ 81CBOVIX VIX OOPC 20160615 001450000012-00010+00112-00095-00078+00104+00220-00207-00155+ 82CBOVIX VIX OOPC 20160615 001450000182+00333-00324-00216+00241+00315-00093+00000+007120510003089+ 81CBOVIX VIX OOPP 20160615 001450000011-00011+00010+00027+00042-00017-00023+00036+00087- 82CBOVIX VIX OOPP 20160615 001450000060-00032+00041+00148-00123-00014+00236-00000+007037490000453+ 81CBOVIX VIX OOPC 20160615 001500000013-00012+00109-00087-00071+00099+00212-00196-00142+ 82CBOVIX VIX OOPC 20160615 001500000169+00322-00309-00197+00221+00309-00083+00000+007412320002783+ 81CBOVIX VIX OOPP 20160615 001500000013-00013+00014+00035+00050-00022-00032+00048+00101- 82CBOVIX VIX OOPP 20160615 001500000073-00044+00056+00168-00144-00019+00245-00000+007339610000647+ 81CBOVIX VIX OOPC 20160615 001600000015-00014+00100-00073-00058+00087+00195-00171-00117+ 82CBOVIX VIX OOPC 20160615 001600000144+00297-00278-00162+00183+00296-00067+00000+007830200002243+ 81CBOVIX VIX OOPP 20160615 001600000015-00015+00022+00049+00063-00034-00049+00073+00126- 82CBOVIX VIX OOPP 20160615 001600000099-00069+00088+00203-00181-00033+00261-00000+007767980001107+ 81CBOVIX VIX OOPC 20160615 001700000016-00015+00091-00060-00047+00076+00176-00147-00097+ 82CBOVIX VIX OOPC 20160615 001700000122+00270-00244-00134+00153+00279-00055+00000+008356370001844+ 81CBOVIX VIX OOPP 20160615 001700000016-00016+00031+00063+00074-00045-00068+00097+00146- 82CBOVIX VIX OOPP 20160615 001700000121-00096+00122+00231-00212-00049+00273-00000+008298160001706+ 81CBOVIX VIX OOPC 20160615 001800000016-00016+00082-00048-00038+00066+00158-00125-00080+ 82CBOVIX VIX OOPC 20160615 001800000103+00244-00212-00110+00127+00261-00045+00000+008710420001504+ 81CBOVIX VIX OOPP 20160615 001800000016-00016+00040+00074+00083-00055-00086+00119+00163- 82CBOVIX VIX OOPP 20160615 001800000140-00122+00153+00255-00238-00067+00284-00000+008652840002366+ 81CBOVIX VIX OOPC 20160615 001900000016-00015+00074-00039-00031+00057+00142-00106-00066+ 82CBOVIX VIX OOPC 20160615 001900000087+00219-00184-00092+00106+00243-00037+00000+009101030001248+ 81CBOVIX VIX OOPP 20160615 001900000015-00016+00049+00083+00091-00064-00103+00138+00177- 82CBOVIX VIX OOPP 20160615 001900000156-00147+00182+00273-00259-00086+00291-00000+009042030003110+ 81CBOVIX VIX OOPC 20160615 002000000015-00015+00066-00032-00025+00050+00127-00090-00056+ 82CBOVIX VIX OOPC 20160615 002000000074+00196-00159-00077+00090+00224-00031+00000+009480400001048+ 81CBOVIX VIX OOPP 20160615 002000000015-00015+00057+00091+00096-00072-00118+00154+00187- 82CBOVIX VIX OOPP 20160615 002000000169-00170+00207+00288-00275-00104+00297-00000+009418610003909+ 81CBOVIX VIX OOPC 20160615 002100000015-00014+00059-00026-00020+00043+00113-00076-00047+ 82CBOVIX VIX OOPC 20160615 002100000063+00176-00137-00065+00076+00207-00026+00000+009785180000879+ 81CBOVIX VIX OOPP 20160615 002100000014-00014+00064+00097+00101-00078-00132+00168+00196- 82CBOVIX VIX OOPP 20160615 002100000180-00190+00229+00300-00289-00122+00302-00000+009719420004740+ 81CBOVIX VIX OOPC 20160615 002200000014-00013+00053-00021-00017+00038+00101-00065-00040+ 82CBOVIX VIX OOPC 20160615 002200000055+00158-00119-00056+00065+00190-00023+00000+010150920000757+ 81CBOVIX VIX OOPP 20160615 002200000013-00013+00070+00101+00104-00083-00143+00179+00203- 82CBOVIX VIX OOPP 20160615 002200000188-00208+00247+00309-00300-00139+00306-00000+010080570005617+ 81CBOVIX VIX OOPC 20160615 002300000013-00012+00048-00018-00014+00033+00091-00056-00034+ 82CBOVIX VIX OOPC 20160615 002300000047+00142-00103-00047+00056+00174-00019+00000+010404120000643+ 81CBOVIX VIX OOPP 20160615 002300000012-00012+00075+00105+00107-00088-00154+00189+00209- 82CBOVIX VIX OOPP 20160615 002300000196-00225+00263+00318-00309-00155+00309-00000+010328010006503+ 81CBOVIX VIX OOPC 20160615 002400000012-00011+00042-00014-00011+00028+00080-00047-00028+ 82CBOVIX VIX OOPC 20160615 002400000040+00126-00088-00039+00047+00159-00016+00000+010504540000528+ 81CBOVIX VIX OOPP 20160615 002400000011-00011+00081+00109+00110-00093-00165+00198+00215- 82CBOVIX VIX OOPP 20160615 002400000204-00241+00278+00326-00319-00170+00313-00000+010420700007388+ 81CBOVIX VIX OOPC 20160615 002500000011-00010+00038-00012-00010+00025+00073-00041-00025+ 82CBOVIX VIX OOPC 20160615 002500000035+00114-00078-00035+00041+00146-00014+00000+010868470000472+ 81CBOVIX VIX OOPP 20160615 002500000010-00010+00085+00111+00111-00096-00172+00204+00218- 82CBOVIX VIX OOPP 20160615 002500000208-00252+00289+00330-00324-00183+00314-00000+010778260008331+ 81CBOVIX VIX OOPC 20160615 002600000010-00009+00035-00010-00008+00022+00066-00036-00022+ 82CBOVIX VIX OOPC 20160615 002600000031+00104-00069-00031+00037+00134-00012+00000+011141550000415+ 81CBOVIX VIX OOPP 20160615 002600000009-00010+00088+00113+00113-00099-00179+00209+00221- 82CBOVIX VIX OOPP 20160615 002600000212-00263+00298+00334-00329-00195+00316-00000+011043760009274+ 81CBOVIX VIX OOPC 20160615 002700000009-00008+00031-00008-00007+00020+00059-00031-00019+ 82CBOVIX VIX OOPC 20160615 002700000027+00094-00060-00027+00032+00123-00011+00000+011353980000363+ 81CBOVIX VIX OOPP 20160615 002700000008-00009+00092+00114+00114-00101-00186+00214+00224- 82CBOVIX VIX OOPP 20160615 002700000216-00273+00307+00338-00333-00206+00318-00000+011247300010221+ 81CBOVIX VIX OOPC 20160615 002800000009-00008+00028-00007-00006+00018+00054-00027-00017+ 82CBOVIX VIX OOPC 20160615 002800000024+00085-00053-00023+00028+00113-00010+00000+011562470000319+ 81CBOVIX VIX OOPP 20160615 002800000008-00008+00095+00116+00115-00104-00191+00218+00227- 82CBOVIX VIX OOPP 20160615 002800000219-00282+00314+00342-00337-00217+00319-00000+011446190011176+ 81CBOVIX VIX OOPC 20160615 002900000008-00007+00025-00006-00005+00016+00048-00023-00014+ 82CBOVIX VIX OOPC 20160615 002900000021+00076-00046-00020+00024+00103-00008+00000+011693580000275+ 81CBOVIX VIX OOPP 20160615 002900000007-00007+00098+00117+00116-00106-00197+00221+00229- 82CBOVIX VIX OOPP 20160615 002900000222-00291+00321+00345-00341-00226+00320-00000+011565360012132+ 81CBOVIX VIX OOPC 20160615 003000000007-00006+00023-00005-00004+00013+00043-00020-00012+ 82CBOVIX VIX OOPC 20160615 003000000018+00068-00040-00017+00021+00094-00007+00000+011740970000231+ 81CBOVIX VIX OOPP 20160615 003000000006-00007+00100+00118+00117-00108-00203+00225+00231- 82CBOVIX VIX OOPP 20160615 003000000225-00299+00327+00348-00345-00236+00322-00000+011597270013088+ 81CBOVIX VIX OOPC 20160615 003250000006-00005+00018-00003-00003+00010+00034-00015-00009+ 82CBOVIX VIX OOPC 20160615 003250000014+00054-00030-00013+00016+00077-00005+00000+012216380000176+ 81CBOVIX VIX OOPP 20160615 003250000005-00005+00105+00119+00118-00111-00211+00230+00234- 82CBOVIX VIX OOPP 20160615 003250000230-00313+00337+00352-00349-00254+00323-00000+012039500015531+ 81CBOVIX VIX OOPC 20160615 003500000005-00004+00014-00002-00002+00008+00026-00011-00006+ 82CBOVIX VIX OOPC 20160615 003500000010+00042-00022-00009+00011+00062-00004+00000+012465060000126+ 81CBOVIX VIX OOPP 20160615 003500000004-00004+00109+00121+00119-00114-00219+00234+00237- 82CBOVIX VIX OOPP 20160615 003500000233-00325+00345+00356-00354-00269+00325-00000+012238280017981+ 81CBOVIX VIX OOPC 20160615 003750000004-00003+00012-00001-00001+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20160615 003750000008+00035-00017-00007+00009+00051-00003+00000+012851480000100+ 81CBOVIX VIX OOPP 20160615 003750000003-00004+00112+00121+00120-00115-00224+00237+00238- 82CBOVIX VIX OOPP 20160615 003750000235-00333+00350+00358-00356-00280+00326-00000+012575190020453+ 81CBOVIX VIX OOPC 20160615 004000000003-00003+00009-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20160615 004000000006+00029-00014-00006+00007+00042-00002+00000+013176440000079+ 81CBOVIX VIX OOPP 20160615 004000000002-00003+00114+00122+00120-00117-00228+00239+00239- 82CBOVIX VIX OOPP 20160615 004000000237-00340+00354+00359-00358-00289+00326-00000+012839070022931+ 81CBOVIX VIX OOPC 20160615 004250000003-00002+00008-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20160615 004250000006+00025-00011-00005+00006+00037-00002+00000+013647430000069+ 81CBOVIX VIX OOPP 20160615 004250000002-00003+00115+00122+00120-00117-00230+00240+00240- 82CBOVIX VIX OOPP 20160615 004250000238-00343+00356+00360-00359-00295+00327-00000+013263160025420+ 81CBOVIX VIX OOPC 20160615 004500000003-00002+00007-00001-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20160615 004500000005+00022-00010-00004+00005+00032-00002+00000+014024120000060+ 81CBOVIX VIX OOPP 20160615 004500000001-00002+00116+00122+00120-00118-00232+00240+00240- 82CBOVIX VIX OOPP 20160615 004500000239-00347+00358+00361-00360-00300+00327-00000+013580030027910+ 81CBOVIX VIX OOPC 20160615 004750000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20160615 004750000004+00017-00007-00003+00004+00026-00001+00000+014023680000043+ 81CBOVIX VIX OOPP 20160615 004750000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20160615 004750000240-00352+00360+00362-00361-00306+00327-00000+013430170030392+ 81CBOVIX VIX OOPC 20160615 005000000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20160615 005000000003+00013-00005-00002+00003+00021-00001+00000+014023310000031+ 81CBOVIX VIX OOPP 20160615 005000000000-00002+00119+00122+00121-00120-00238+00243+00242- 82CBOVIX VIX OOPP 20160615 005000000241-00356+00362+00363-00362-00312+00328-00000+013212220032879+ 81CBOVIX VIX OOPC 20160615 005500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160615 005500000001+00008-00003-00001+00002+00014-00000+00000+014022680000017+ 81CBOVIX VIX OOPP 20160615 005500000000+00001+00121+00122+00121-00121-00242+00244+00242- 82CBOVIX VIX OOPP 20160615 005500000242-00362+00365+00364-00364-00322+00328-00000+012225840037862+ 81CBOVIX VIX OOPC 20160615 006000000001-00000+00002-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160615 006000000001+00005-00002-00001+00001+00009-00000+00000+014022170000009+ 81CBOVIX VIX OOPP 20160615 006000000000+00000+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20160615 006000000243-00363+00365+00365-00365-00324+00328-00000+012225840042852+ 81CBOVIX VIX OOPC 20160615 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160615 006500000000+00003-00001-00000+00000+00006-00000+00000+014021760000005+ 81CBOVIX VIX OOPP 20160615 006500000000-00000-00121+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20160615 006500000243-00364+00365+00365-00365-00326+00329-00000+012225840047846+ 81CBOVIX VIX OOPC 20160615 007000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000000+00002-00001-00000+00000+00004-00000+00000+014021390000003+ 81CBOVIX VIX OOPP 20160615 007000000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20160615 007000000244-00364+00365+00365-00365-00327+00329-00000+012225840052841+ 81CBOVIX VIX OOPC 20160720 001000000004-00001-00124-00122-00115+00120+00245-00244-00232+ 82CBOVIX VIX OOPC 20160720 001000000240+00366-00365-00346+00358+00329-00249+00000+006332750008484+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160720 001000000000-00000+00001+00011-00002-00000+00078-00000+005520900000006+ 81CBOVIX VIX OOPC 20160720 001100000005-00000-00124-00121-00112+00120+00244-00242-00226+ 82CBOVIX VIX OOPC 20160720 001100000238+00365-00364-00336+00353+00328-00223+00000+005929140007500+ 81CBOVIX VIX OOPP 20160720 001100000003-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20160720 001100000002-00001+00002+00023-00007-00001+00105-00000+005520190000021+ 81CBOVIX VIX OOPC 20160720 001200000007-00002+00124-00118-00107+00120+00243-00239-00216+ 82CBOVIX VIX OOPC 20160720 001200000235+00363-00361-00319+00344+00327-00195+00000+005735260006535+ 81CBOVIX VIX OOPP 20160720 001200000005-00003+00001-00005+00012-00000+00002+00005+00023- 82CBOVIX VIX OOPP 20160720 001200000006-00003+00005+00041-00017-00002+00133-00000+005519370000055+ 81CBOVIX VIX OOPC 20160720 001300000010-00005+00124-00114-00099+00119+00240-00233-00202+ 82CBOVIX VIX OOPC 20160720 001300000228+00359-00354-00296+00327+00325-00168+00000+005645340005606+ 81CBOVIX VIX OOPP 20160720 001300000008-00006+00000-00009+00020-00000-00005+00011+00038- 82CBOVIX VIX OOPP 20160720 001300000013-00008+00012+00066-00034-00004+00160-00000+005518400000125+ 81CBOVIX VIX OOPC 20160720 001400000015-00010+00122-00101-00085+00116+00233-00217-00178+ 82CBOVIX VIX OOPC 20160720 001400000213+00347-00335-00261+00298+00318-00145+00000+006301390004841+ 81CBOVIX VIX OOPP 20160720 001400000013-00012+00002+00022+00034-00004-00012+00028+00063- 82CBOVIX VIX OOPP 20160720 001400000028-00020+00031+00101-00065-00011+00183-00000+006228090000359+ 81CBOVIX VIX OOPC 20160720 001500000019-00015+00118-00090-00074+00111+00223-00199-00157+ 82CBOVIX VIX OOPC 20160720 001500000196+00333-00313-00230+00269+00310-00124+00000+006606130004142+ 81CBOVIX VIX OOPP 20160720 001500000017-00017+00005+00034+00046-00009-00022+00045+00084- 82CBOVIX VIX OOPP 20160720 001500000045-00034+00053+00133-00094-00019+00204-00000+006550630000658+ 81CBOVIX VIX OOPC 20160720 001600000022-00018+00114-00077-00062+00104+00212-00180-00137+ 82CBOVIX VIX OOPC 20160720 001600000179+00316-00288-00201+00240+00298-00106+00000+006931090003553+ 81CBOVIX VIX OOPP 20160720 001600000020-00020+00010+00046+00057-00015-00033+00065+00104- 82CBOVIX VIX OOPP 20160720 001600000063-00051+00079+00162-00123-00030+00222-00000+006884560001068+ 81CBOVIX VIX OOPC 20160720 001700000024-00021+00108-00065-00052+00097+00199-00160-00119+ 82CBOVIX VIX OOPC 20160720 001700000162+00297-00261-00176+00213+00285-00092+00000+007338370003089+ 81CBOVIX VIX OOPP 20160720 001700000022-00023+00016+00058+00067-00023-00046+00086+00122- 82CBOVIX VIX OOPP 20160720 001700000080-00070+00106+00188-00150-00044+00236-00000+007296510001603+ 81CBOVIX VIX OOPC 20160720 001800000025-00022+00102-00055-00044+00090+00187-00141-00104+ 82CBOVIX VIX OOPC 20160720 001800000146+00278-00235-00154+00190+00270-00081+00000+007676870002694+ 81CBOVIX VIX OOPP 20160720 001800000023-00024+00022+00069+00076-00030-00059+00104+00138- 82CBOVIX VIX OOPP 20160720 001800000096-00089+00132+00209-00173-00059+00248-00000+007637300002207+ 81CBOVIX VIX OOPC 20160720 001900000025-00023+00096-00046-00037+00083+00174-00124-00091+ 82CBOVIX VIX OOPC 20160720 001900000131+00259-00211-00135+00169+00255-00070+00000+007959820002354+ 81CBOVIX VIX OOPP 20160720 001900000023-00025+00028+00078+00083-00037-00071+00121+00151- 82CBOVIX VIX OOPP 20160720 001900000110-00108+00156+00228-00194-00074+00258-00000+007921210002866+ 81CBOVIX VIX OOPC 20160720 002000000025-00023+00090-00039-00032+00076+00163-00110-00080+ 82CBOVIX VIX OOPC 20160720 002000000119+00242-00189-00120+00152+00240-00063+00000+008313020002098+ 81CBOVIX VIX OOPP 20160720 002000000023-00025+00033+00085+00088-00044-00083+00135+00161- 82CBOVIX VIX OOPP 20160720 002000000123-00125+00178+00243-00211-00089+00265-00000+008274520003609+ 81CBOVIX VIX OOPC 20160720 002100000025-00023+00085-00033-00027+00070+00152-00097-00071+ 82CBOVIX VIX OOPC 20160720 002100000108+00225-00170-00106+00136+00226-00056+00000+008563590001858+ 81CBOVIX VIX OOPP 20160720 002100000023-00025+00039+00091+00093-00050-00094+00148+00171- 82CBOVIX VIX OOPP 20160720 002100000134-00142+00197+00257-00227-00103+00273-00000+008524610004368+ 81CBOVIX VIX OOPC 20160720 002200000025-00023+00079-00028-00023+00064+00141-00086-00063+ 82CBOVIX VIX OOPC 20160720 002200000098+00210-00153-00095+00123+00212-00050+00000+008811040001658+ 81CBOVIX VIX OOPP 20160720 002200000023-00025+00044+00096+00097-00055-00104+00159+00179- 82CBOVIX VIX OOPP 20160720 002200000144-00157+00214+00268-00241-00117+00279-00000+008771160005167+ 81CBOVIX VIX OOPC 20160720 002300000024-00022+00074-00023-00019+00059+00131-00076-00055+ 82CBOVIX VIX OOPC 20160720 002300000088+00195-00137-00084+00110+00199-00044+00000+008948100001459+ 81CBOVIX VIX OOPP 20160720 002300000022-00024+00050+00101+00101-00061-00114+00169+00186- 82CBOVIX VIX OOPP 20160720 002300000154-00172+00230+00280-00254-00130+00285-00000+008906880005966+ 81CBOVIX VIX OOPC 20160720 002400000023-00021+00069-00019-00016+00054+00122-00067-00049+ 82CBOVIX VIX OOPC 20160720 002400000080+00181-00123-00075+00099+00186-00039+00000+009119090001299+ 81CBOVIX VIX OOPP 20160720 002400000021-00023+00055+00104+00103-00066-00124+00178+00193- 82CBOVIX VIX OOPP 20160720 002400000162-00186+00244+00289-00265-00143+00289-00000+009076260006805+ 81CBOVIX VIX OOPC 20160720 002500000022-00020+00065-00016-00014+00050+00114-00060-00044+ 82CBOVIX VIX OOPC 20160720 002500000072+00169-00111-00067+00089+00175-00035+00000+009283760001162+ 81CBOVIX VIX OOPP 20160720 002500000020-00022+00059+00108+00106-00070-00132+00186+00198- 82CBOVIX VIX OOPP 20160720 002500000170-00199+00257+00296-00275-00155+00294-00000+009239040007667+ 81CBOVIX VIX OOPC 20160720 002600000021-00019+00060-00014-00012+00046+00106-00053-00039+ 82CBOVIX VIX OOPC 20160720 002600000066+00157-00100-00060+00081+00164-00031+00000+009440410001043+ 81CBOVIX VIX OOPP 20160720 002600000019-00021+00063+00110+00108-00074-00140+00192+00203- 82CBOVIX VIX OOPP 20160720 002600000176-00210+00268+00303-00283-00166+00297-00000+009393550008547+ 81CBOVIX VIX OOPC 20160720 002700000020-00018+00056-00011-00010+00042+00098-00047-00034+ 82CBOVIX VIX OOPC 20160720 002700000059+00146-00090-00054+00072+00153-00028+00000+009529130000924+ 81CBOVIX VIX OOPP 20160720 002700000018-00020+00068+00112+00110-00078-00148+00199+00207- 82CBOVIX VIX OOPP 20160720 002700000183-00222+00278+00310-00291-00177+00301-00000+009479670009427+ 81CBOVIX VIX OOPC 20160720 002800000019-00017+00052-00009-00008+00038+00091-00042-00031+ 82CBOVIX VIX OOPC 20160720 002800000054+00136-00081-00048+00065+00143-00025+00000+009632950000826+ 81CBOVIX VIX OOPP 20160720 002800000017-00019+00072+00114+00111-00082-00155+00204+00211- 82CBOVIX VIX OOPP 20160720 002800000188-00232+00287+00316-00299-00187+00304-00000+009580670010328+ 81CBOVIX VIX OOPC 20160720 002900000018-00016+00049-00008-00007+00035+00085-00038-00028+ 82CBOVIX VIX OOPC 20160720 002900000049+00127-00073-00044+00059+00134-00022+00000+009777900000750+ 81CBOVIX VIX OOPP 20160720 002900000016-00018+00075+00116+00113-00085-00161+00208+00214- 82CBOVIX VIX OOPP 20160720 002900000193-00241+00295+00320-00304-00196+00306-00000+009722800011251+ 81CBOVIX VIX OOPC 20160720 003000000017-00015+00046-00007-00006+00032+00079-00034-00025+ 82CBOVIX VIX OOPC 20160720 003000000045+00118-00066-00039+00054+00125-00020+00000+009885180000677+ 81CBOVIX VIX OOPP 20160720 003000000015-00017+00078+00117+00114-00088-00167+00212+00217- 82CBOVIX VIX OOPP 20160720 003000000197-00250+00302+00324-00310-00204+00308-00000+009826850012176+ 81CBOVIX VIX OOPC 20160720 003250000015-00013+00038-00004-00004+00025+00065-00025-00018+ 82CBOVIX VIX OOPC 20160720 003250000035+00097-00050-00029+00041+00105-00015+00000+009983800000501+ 81CBOVIX VIX OOPP 20160720 003250000013-00015+00086+00120+00116-00095-00181+00221+00223- 82CBOVIX VIX OOPP 20160720 003250000207-00271+00318+00334-00323-00225+00313-00000+009914640014498+ 81CBOVIX VIX OOPC 20160720 003500000013-00011+00032-00002-00002+00021+00055-00019-00014+ 82CBOVIX VIX OOPC 20160720 003500000028+00083-00040-00023+00033+00090-00012+00000+010247740000401+ 81CBOVIX VIX OOPP 20160720 003500000011-00013+00092+00122+00117-00099-00191+00227+00227- 82CBOVIX VIX OOPP 20160720 003500000214-00285+00328+00340-00331-00240+00316-00000+010167710016895+ 81CBOVIX VIX OOPC 20160720 003750000012-00009+00028-00001-00001+00017+00047-00015-00011+ 82CBOVIX VIX OOPC 20160720 003750000023+00071-00032-00019+00027+00077-00010+00000+010473610000324+ 81CBOVIX VIX OOPP 20160720 003750000009-00011+00097+00123+00118-00103-00199+00231+00230- 82CBOVIX VIX OOPP 20160720 003750000219-00298+00336+00345-00337-00253+00319-00000+010380870019316+ 81CBOVIX VIX OOPC 20160720 004000000010-00008+00023-00000-00001+00014+00039-00011-00009+ 82CBOVIX VIX OOPC 20160720 004000000018+00059-00025-00015+00021+00065-00008+00000+010564600000251+ 81CBOVIX VIX OOPP 20160720 004000000008-00010+00101+00123+00119-00106-00207+00235+00233- 82CBOVIX VIX OOPP 20160720 004000000224-00309+00343+00349-00343-00265+00321-00000+010454090021740+ 81CBOVIX VIX OOPC 20160720 004250000009-00007+00020-00000+00000+00012+00034-00009-00007+ 82CBOVIX VIX OOPC 20160720 004250000015+00050-00020-00012+00017+00056-00006+00000+010714120000203+ 81CBOVIX VIX OOPP 20160720 004250000006-00008+00105+00124+00119-00109-00213+00237+00235- 82CBOVIX VIX OOPP 20160720 004250000227-00318+00348+00352-00347-00275+00322-00000+010584710024189+ 81CBOVIX VIX OOPC 20160720 004500000007-00006+00017-00000+00000-00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20160720 004500000012+00043-00016-00010+00014+00048-00005+00000+010829910000163+ 81CBOVIX VIX OOPP 20160720 004500000005-00007+00108+00124+00120-00111-00218+00239+00236- 82CBOVIX VIX OOPP 20160720 004500000230-00326+00352+00354-00350-00283+00323-00000+010677500026647+ 81CBOVIX VIX OOPC 20160720 004750000006-00005+00014-00000+00000-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20160720 004750000010+00036-00013-00008+00011+00041-00004+00000+010909440000131+ 81CBOVIX VIX OOPP 20160720 004750000004-00006+00110+00124+00120-00112-00222+00241+00237- 82CBOVIX VIX OOPP 20160720 004750000232-00333+00355+00356-00353-00290+00324-00000+010728230029111+ 81CBOVIX VIX OOPC 20160720 005000000006-00004+00013-00001+00000-00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20160720 005000000009+00033-00011-00007+00010+00036-00003+00000+011143430000115+ 81CBOVIX VIX OOPP 20160720 005000000003-00006+00112+00124+00120-00113-00225+00241+00238- 82CBOVIX VIX OOPP 20160720 005000000233-00336+00357+00357-00354-00295+00325-00000+010941160031593+ 81CBOVIX VIX OOPC 20160720 005500000005-00003+00010-00001+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20160720 005500000007+00026-00008-00005+00007+00028-00003+00000+011439310000085+ 81CBOVIX VIX OOPP 20160720 005500000002-00005+00115+00124+00120-00115-00230+00243+00239- 82CBOVIX VIX OOPP 20160720 005500000236-00344+00360+00359-00357-00303+00326-00000+011176280036557+ 81CBOVIX VIX OOPC 20160720 006000000004-00003+00008-00001+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20160720 006000000005+00021-00006-00004+00006+00023-00002+00000+011742970000066+ 81CBOVIX VIX OOPP 20160720 006000000001-00004+00117+00124+00120-00116-00233+00244+00240- 82CBOVIX VIX OOPP 20160720 006000000237-00349+00362+00360-00358-00309+00326-00000+011411070041533+ 81CBOVIX VIX OOPC 20160720 006500000003-00002+00006-00001+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160720 006500000003+00015-00004-00002+00004+00017-00001+00000+011742620000044+ 81CBOVIX VIX OOPP 20160720 006500000000-00003+00119+00124+00120-00118-00237+00244+00240- 82CBOVIX VIX OOPP 20160720 006500000239-00355+00364+00361-00360-00315+00327-00000+011257620046505+ 81CBOVIX VIX OOPC 20160720 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160720 007000000002+00011-00003-00002+00003+00013-00001+00000+011742330000029+ 81CBOVIX VIX OOPP 20160720 007000000001+00003+00121+00124+00120-00119-00240+00245+00241- 82CBOVIX VIX OOPP 20160720 007000000240-00359+00366+00362-00362-00320+00327-00000+011008590051485+ 81CBOVIX VIX OOPC 20160720 007500000002-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160720 007500000002+00008-00002-00001+00002+00009-00001+00000+011742070000020+ 81CBOVIX VIX OOPP 20160720 007500000001+00002+00122+00124+00120-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20160720 007500000241-00363+00366+00363-00362-00324+00328-00000+010535510056470+ 81CBOVIX VIX OOPC 20160720 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000001+00006-00001-00001+00001+00007-00000+00000+011741850000013+ 81CBOVIX VIX OOPP 20160720 008000000001+00002+00122+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20160720 008000000241-00364+00366+00363-00363-00325+00328-00000+010535510061458+ 81CBOVIX VIX OOPC 20160817 001000000006-00002-00091-00088-00078+00084+00177-00175-00162+ 82CBOVIX VIX OOPC 20160817 001000000170+00263-00261-00245+00255+00234-00211+00000+005839020009059+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160817 001000000000+00000+00001+00009-00001-00000+00019-00000+005391200000014+ 81CBOVIX VIX OOPC 20160817 001100000008-00000-00092-00086-00075+00085+00177-00172-00157+ 82CBOVIX VIX OOPC 20160817 001100000170+00262-00259-00238+00254+00234-00200+00000+005627300008085+ 81CBOVIX VIX OOPP 20160817 001100000004-00002+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20160817 001100000000+00001+00004+00017-00002-00001+00032-00000+005390660000038+ 81CBOVIX VIX OOPC 20160817 001200000011-00002+00093-00083-00070+00086+00177-00169-00150+ 82CBOVIX VIX OOPC 20160817 001200000169+00261-00255-00226+00250+00232-00184+00000+005526680007136+ 81CBOVIX VIX OOPP 20160817 001200000007-00005+00003-00006+00012-00003+00000+00007+00019- 82CBOVIX VIX OOPP 20160817 001200000001-00002+00008+00029-00006-00003+00048-00000+005390050000088+ 81CBOVIX VIX OOPC 20160817 001300000014-00005+00094-00078-00064+00087+00175-00162-00139+ 82CBOVIX VIX OOPC 20160817 001300000167+00258-00248-00212+00243+00230-00166+00000+005476890006225+ 81CBOVIX VIX OOPP 20160817 001300000010-00008+00004-00012+00019-00004+00001+00014+00030- 82CBOVIX VIX OOPP 20160817 001300000003-00005+00015+00044-00013-00005+00066-00000+005389360000175+ 81CBOVIX VIX OOPC 20160817 001400000019-00011+00094-00069-00055+00088+00172-00151-00125+ 82CBOVIX VIX OOPC 20160817 001400000162+00252-00234-00191+00231+00224-00147+00000+005764510005426+ 81CBOVIX VIX OOPP 20160817 001400000015-00014+00004-00021+00028-00005+00004+00026+00045- 82CBOVIX VIX OOPP 20160817 001400000008-00011+00029+00065-00025-00010+00086-00000+005706520000374+ 81CBOVIX VIX OOPC 20160817 001500000023-00016+00094-00059-00046+00087+00168-00137-00110+ 82CBOVIX VIX OOPC 20160817 001500000155+00244-00217-00171+00217+00217-00129+00000+005966650004703+ 81CBOVIX VIX OOPP 20160817 001500000019-00019+00004-00031+00038-00004+00009+00039+00060- 82CBOVIX VIX OOPP 20160817 001500000015-00019+00046+00086-00040-00017+00104-00000+005922060000649+ 81CBOVIX VIX OOPC 20160817 001600000026-00020+00092-00049-00037+00085+00162-00121-00096+ 82CBOVIX VIX OOPC 20160817 001600000145+00234-00196-00150+00200+00208-00114+00000+006348340004128+ 81CBOVIX VIX OOPP 20160817 001600000023-00024+00002-00041+00046-00002+00015+00055+00074- 82CBOVIX VIX OOPP 20160817 001600000025-00030+00067+00106-00056-00027+00119-00000+006311250001072+ 81CBOVIX VIX OOPC 20160817 001700000029-00024+00090-00039-00029+00082+00155-00106-00083+ 82CBOVIX VIX OOPC 20160817 001700000136+00222-00176-00133+00184+00197-00101+00000+006653320003629+ 81CBOVIX VIX OOPP 20160817 001700000025-00027+00000+00051+00054-00001-00022+00070+00087- 82CBOVIX VIX OOPP 20160817 001700000034-00041+00087+00124-00073-00038+00133-00000+006620100001571+ 81CBOVIX VIX OOPC 20160817 001800000030-00026+00087-00031-00023+00078+00147-00093-00072+ 82CBOVIX VIX OOPC 20160817 001800000126+00211-00158-00117+00168+00186-00089+00000+006880400003186+ 81CBOVIX VIX OOPP 20160817 001800000027-00029+00003+00059+00060-00005-00029+00084+00098- 82CBOVIX VIX OOPP 20160817 001800000044-00053+00105+00140-00089-00049+00144-00000+006849270002126+ 81CBOVIX VIX OOPC 20160817 001900000031-00027+00084-00025-00018+00074+00140-00081-00063+ 82CBOVIX VIX OOPC 20160817 001900000117+00199-00141-00104+00154+00175-00080+00000+007212990002855+ 81CBOVIX VIX OOPP 20160817 001900000028-00031+00006+00065+00065-00009-00037+00096+00107- 82CBOVIX VIX OOPP 20160817 001900000053-00064+00123+00153-00103-00060+00154-00000+007182880002793+ 81CBOVIX VIX OOPC 20160817 002000000031-00028+00080-00019-00014+00070+00132-00070-00055+ 82CBOVIX VIX OOPC 20160817 002000000108+00187-00125-00092+00140+00164-00071+00000+007388630002523+ 81CBOVIX VIX OOPP 20160817 002000000028-00031+00010+00071+00070-00013-00045+00107+00115- 82CBOVIX VIX OOPP 20160817 002000000062-00076+00138+00165-00116-00071+00163-00000+007358890003460+ 81CBOVIX VIX OOPC 20160817 002100000031-00028+00076-00014-00010+00066+00125-00061-00048+ 82CBOVIX VIX OOPC 20160817 002100000099+00176-00112-00081+00128+00154-00063+00000+007592760002253+ 81CBOVIX VIX OOPP 20160817 002100000028-00031+00014+00076+00073-00017-00052+00116+00122- 82CBOVIX VIX OOPP 20160817 002100000071-00087+00152+00175-00128-00081+00170-00000+007562910004188+ 81CBOVIX VIX OOPC 20160817 002200000031-00028+00073-00011-00007+00062+00118-00053-00042+ 82CBOVIX VIX OOPC 20160817 002200000092+00166-00100-00073+00118+00144-00058+00000+007867480002053+ 81CBOVIX VIX OOPP 20160817 002200000028-00031+00017+00079+00076-00021-00059+00123+00128- 82CBOVIX VIX OOPP 20160817 002200000078-00097+00164+00184-00139-00091+00176-00000+007837210004986+ 81CBOVIX VIX OOPC 20160817 002300000030-00027+00069-00008-00005+00058+00111-00047-00037+ 82CBOVIX VIX OOPC 20160817 002300000086+00157-00089-00066+00109+00135-00052+00000+008051770001854+ 81CBOVIX VIX OOPP 20160817 002300000027-00031+00021+00082+00078-00025-00065+00130+00133- 82CBOVIX VIX OOPP 20160817 002300000085-00107+00174+00191-00148-00100+00181-00000+008020810005785+ 81CBOVIX VIX OOPC 20160817 002400000030-00027+00066-00005-00003+00054+00105-00041-00032+ 82CBOVIX VIX OOPC 20160817 002400000079+00147-00080-00058+00099+00126-00047+00000+008155880001654+ 81CBOVIX VIX OOPP 20160817 002400000026-00030+00024+00085+00080-00029-00072+00136+00138- 82CBOVIX VIX OOPP 20160817 002400000092-00116+00184+00198-00158-00109+00187-00000+008123970006583+ 81CBOVIX VIX OOPC 20160817 002500000029-00026+00062-00003-00001+00051+00099-00036-00029+ 82CBOVIX VIX OOPC 20160817 002500000073+00138-00071-00053+00091+00118-00042+00000+008301120001497+ 81CBOVIX VIX OOPP 20160817 002500000025-00029+00028+00087+00082-00032-00078+00141+00142- 82CBOVIX VIX OOPP 20160817 002500000097-00125+00192+00204-00166-00117+00191-00000+008268080007424+ 81CBOVIX VIX OOPC 20160817 002600000028-00025+00059-00001-00000+00048+00093-00031-00025+ 82CBOVIX VIX OOPC 20160817 002600000067+00130-00064-00047+00084+00111-00038+00000+008417550001351+ 81CBOVIX VIX OOPP 20160817 002600000024-00028+00031+00089+00083-00036-00084+00146+00145- 82CBOVIX VIX OOPP 20160817 002600000103-00134+00200+00210-00173-00124+00195-00000+008383170008276+ 81CBOVIX VIX OOPC 20160817 002700000027-00024+00056-00000+00001-00044+00087-00027-00022+ 82CBOVIX VIX OOPC 20160817 002700000062+00122-00057-00042+00076+00103-00034+00000+008476090001205+ 81CBOVIX VIX OOPP 20160817 002700000023-00027+00035+00090+00084-00039-00090+00150+00148- 82CBOVIX VIX OOPP 20160817 002700000109-00142+00207+00215-00181-00132+00199-00000+008440080009129+ 81CBOVIX VIX OOPC 20160817 002800000026-00023+00053-00001+00002-00041+00082-00023-00019+ 82CBOVIX VIX OOPC 20160817 002800000057+00115-00051-00038+00070+00097-00031+00000+008590350001096+ 81CBOVIX VIX OOPP 20160817 002800000022-00026+00038+00091+00085-00042-00095+00153+00151- 82CBOVIX VIX OOPP 20160817 002800000113-00149+00213+00219-00187-00139+00202-00000+008552660010018+ 81CBOVIX VIX OOPC 20160817 002900000025-00022+00050-00002+00003-00038+00077-00021-00017+ 82CBOVIX VIX OOPC 20160817 002900000053+00108-00046-00034+00065+00091-00028+00000+008690190000996+ 81CBOVIX VIX OOPP 20160817 002900000021-00025+00040+00092+00086-00045-00100+00156+00153- 82CBOVIX VIX OOPP 20160817 002900000118-00156+00218+00223-00193-00145+00205-00000+008650640010916+ 81CBOVIX VIX OOPC 20160817 003000000024-00020+00047-00003+00003-00036+00073-00018-00015+ 82CBOVIX VIX OOPC 20160817 003000000048+00101-00041-00031+00059+00084-00026+00000+008747430000896+ 81CBOVIX VIX OOPP 20160817 003000000020-00024+00043+00093+00086-00048-00104+00159+00155- 82CBOVIX VIX OOPP 20160817 003000000122-00163+00223+00226-00198-00151+00208-00000+008705690011815+ 81CBOVIX VIX OOPC 20160817 003250000021-00018+00041-00004+00004-00030+00062-00013-00011+ 82CBOVIX VIX OOPC 20160817 003250000040+00086-00031-00024+00048+00071-00020+00000+008918340000704+ 81CBOVIX VIX OOPP 20160817 003250000018-00021+00050+00094+00087-00054-00115+00164+00159- 82CBOVIX VIX OOPP 20160817 003250000131-00178+00233+00233-00210-00164+00213-00000+008870470014117+ 81CBOVIX VIX OOPC 20160817 003500000019-00015+00035-00004+00004-00025+00053-00009-00008+ 82CBOVIX VIX OOPC 20160817 003500000032+00073-00024-00018+00038+00060-00016+00000+009030140000549+ 81CBOVIX VIX OOPP 20160817 003500000015-00019+00056+00094+00088-00059-00124+00168+00162- 82CBOVIX VIX OOPP 20160817 003500000138-00191+00240+00239-00219-00175+00218-00000+008974490016458+ 81CBOVIX VIX OOPC 20160817 003750000017-00013+00030-00004+00005-00021+00046-00006-00006+ 82CBOVIX VIX OOPC 20160817 003750000027+00064-00019-00015+00032+00052-00013+00000+009218940000450+ 81CBOVIX VIX OOPP 20160817 003750000013-00017+00060+00094+00088-00063-00131+00171+00164- 82CBOVIX VIX OOPP 20160817 003750000143-00201+00245+00242-00225-00184+00220-00000+009155110018854+ 81CBOVIX VIX OOPC 20160817 004000000015-00012+00027-00004+00004-00018+00040-00005-00004+ 82CBOVIX VIX OOPC 20160817 004000000023+00056-00015-00012+00027+00045-00011+00000+009404310000374+ 81CBOVIX VIX OOPP 20160817 004000000011-00015+00064+00094+00088-00066-00137+00172+00166- 82CBOVIX VIX OOPP 20160817 004000000148-00209+00249+00245-00230-00191+00223-00000+009331390021274+ 81CBOVIX VIX OOPC 20160817 004250000013-00010+00023-00004+00004-00015+00035-00003-00003+ 82CBOVIX VIX OOPC 20160817 004250000019+00048-00012-00009+00022+00038-00009+00000+009485200000301+ 81CBOVIX VIX OOPP 20160817 004250000009-00013+00067+00094+00088-00069-00143+00174+00167- 82CBOVIX VIX OOPP 20160817 004250000152-00217+00252+00248-00235-00198+00225-00000+009400010023696+ 81CBOVIX VIX OOPC 20160817 004500000012-00009+00020-00004+00004-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20160817 004500000016+00042-00009-00008+00019+00033-00007+00000+009614390000251+ 81CBOVIX VIX OOPP 20160817 004500000008-00012+00070+00094+00087-00071-00147+00175+00168- 82CBOVIX VIX OOPP 20160817 004500000154-00223+00255+00249-00239-00203+00226-00000+009516430026142+ 81CBOVIX VIX OOPC 20160817 004750000010-00008+00018-00004+00004-00011+00026-00001-00002+ 82CBOVIX VIX OOPC 20160817 004750000013+00036-00007-00006+00015+00028-00006+00000+009665480000203+ 81CBOVIX VIX OOPP 20160817 004750000006-00011+00073+00093+00087-00073-00152+00176+00168- 82CBOVIX VIX OOPP 20160817 004750000157-00229+00257+00251-00242-00208+00227-00000+009550370028589+ 81CBOVIX VIX OOPC 20160817 005000000009-00007+00016-00003+00004-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20160817 005000000012+00032-00006-00005+00013+00025-00005+00000+009811230000175+ 81CBOVIX VIX OOPP 20160817 005000000005-00010+00075+00093+00087-00074-00154+00176+00169- 82CBOVIX VIX OOPP 20160817 005000000159-00233+00258+00252-00244-00211+00228-00000+009680770031056+ 81CBOVIX VIX OOPC 20160817 005500000007-00005+00012-00003+00003-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20160817 005500000009+00025-00004-00004+00010+00019-00004+00000+010001450000126+ 81CBOVIX VIX OOPP 20160817 005500000003-00008+00079+00093+00086-00077-00160+00177+00169- 82CBOVIX VIX OOPP 20160817 005500000162-00240+00260+00253-00248-00217+00230-00000+009830010035999+ 81CBOVIX VIX OOPC 20160817 006000000006-00004+00010-00002+00003-00006+00015-00000+00000+ 82CBOVIX VIX OOPC 20160817 006000000007+00020-00003-00003+00008+00015-00003+00000+010248560000099+ 81CBOVIX VIX OOPP 20160817 006000000002-00007+00081+00092+00086-00078-00163+00177+00170- 82CBOVIX VIX OOPP 20160817 006000000164-00245+00261+00254-00250-00221+00231-00000+010033080040962+ 81CBOVIX VIX OOPC 20160817 006500000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20160817 006500000005+00017-00002-00002+00006+00012-00002+00000+010416480000076+ 81CBOVIX VIX OOPP 20160817 006500000001-00006+00083+00092+00085-00080-00166+00177+00170- 82CBOVIX VIX OOPP 20160817 006500000165-00249+00262+00255-00252-00224+00231-00000+010140290045930+ 81CBOVIX VIX OOPC 20160817 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20160817 007000000004+00013-00001-00001+00004+00009-00002+00000+010416240000052+ 81CBOVIX VIX OOPP 20160817 007000000000+00005+00085+00091+00085-00081-00169+00177+00170- 82CBOVIX VIX OOPP 20160817 007000000167-00253+00263+00256-00253-00227+00232-00000+010028380050897+ 81CBOVIX VIX OOPC 20160921 001000000009-00003-00094-00089-00075+00083+00180-00176-00158+ 82CBOVIX VIX OOPC 20160921 001000000169+00265-00262-00241+00254+00235-00213+00000+005526060009783+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00008-00000-00000+00014-00000+004726190000012+ 81CBOVIX VIX OOPC 20160921 001100000011-00002-00095-00088-00072+00084+00180-00174-00154+ 82CBOVIX VIX OOPC 20160921 001100000169+00265-00261-00235+00253+00234-00204+00000+005192070008806+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160921 001100000001+00000+00003+00015-00001-00001+00025-00000+004725280000031+ 81CBOVIX VIX OOPC 20160921 001200000014-00000+00096-00085-00068+00085+00180-00171-00148+ 82CBOVIX VIX OOPC 20160921 001200000168+00264-00257-00226+00251+00233-00192+00000+005005670007849+ 81CBOVIX VIX OOPP 20160921 001200000007-00005+00004-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20160921 001200000001+00001+00007+00026-00003-00002+00039-00000+004724250000071+ 81CBOVIX VIX OOPC 20160921 001300000017-00004+00098-00081-00062+00086+00179-00165-00138+ 82CBOVIX VIX OOPC 20160921 001300000168+00262-00251-00213+00247+00231-00177+00000+004905120006925+ 81CBOVIX VIX OOPP 20160921 001300000011-00008+00005-00010+00018-00005+00001-00012+00028- 82CBOVIX VIX OOPP 20160921 001300000000+00003+00013+00040-00007-00004+00055-00000+004723080000144+ 81CBOVIX VIX OOPC 20160921 001400000022-00009+00099-00072-00052+00089+00178-00154-00125+ 82CBOVIX VIX OOPC 20160921 001400000165+00258-00238-00193+00238+00226-00159+00000+005157630006108+ 81CBOVIX VIX OOPP 20160921 001400000016-00014+00007-00020+00028-00007+00001+00023+00042- 82CBOVIX VIX OOPP 20160921 001400000003-00007+00026+00060-00016-00009+00073-00000+005040240000325+ 81CBOVIX VIX OOPC 20160921 001500000027-00016+00100-00061-00043+00090+00175-00140-00110+ 82CBOVIX VIX OOPC 20160921 001500000160+00252-00221-00174+00226+00219-00142+00000+005430670005389+ 81CBOVIX VIX OOPP 20160921 001500000021-00021+00008-00031+00038-00008+00004+00038+00057- 82CBOVIX VIX OOPP 20160921 001500000008-00014+00044+00080-00028-00016+00090-00000+005343100000603+ 81CBOVIX VIX OOPC 20160921 001600000031-00021+00099-00050-00034+00089+00170-00124-00096+ 82CBOVIX VIX OOPC 20160921 001600000153+00243-00201-00154+00212+00210-00127+00000+005752300004786+ 81CBOVIX VIX OOPP 20160921 001600000025-00027+00007-00042+00047-00008+00009+00054+00071- 82CBOVIX VIX OOPP 20160921 001600000015-00022+00064+00100-00042-00025+00106-00000+005680310000996+ 81CBOVIX VIX OOPC 20160921 001700000034-00025+00098-00041-00027+00088+00165-00110-00084+ 82CBOVIX VIX OOPC 20160921 001700000145+00234-00182-00137+00198+00201-00113+00000+005957850004234+ 81CBOVIX VIX OOPP 20160921 001700000029-00031+00006-00051+00054-00007+00014+00068+00084- 82CBOVIX VIX OOPP 20160921 001700000022-00031+00083+00117-00056-00034+00119-00000+005894080001442+ 81CBOVIX VIX OOPC 20160921 001800000036-00029+00096-00032-00020+00085+00159-00096-00073+ 82CBOVIX VIX OOPC 20160921 001800000137+00224-00164-00122+00184+00191-00102+00000+006188930003773+ 81CBOVIX VIX OOPP 20160921 001800000031-00034+00004-00060+00061-00004+00020+00082+00095- 82CBOVIX VIX OOPP 20160921 001800000031-00042+00101+00133-00070-00044+00131-00000+006129950001977+ 81CBOVIX VIX OOPC 20160921 001900000038-00031+00093-00025-00015+00082+00152-00084-00064+ 82CBOVIX VIX OOPC 20160921 001900000129+00214-00147-00109+00171+00181-00092+00000+006453880003399+ 81CBOVIX VIX OOPP 20160921 001900000032-00036+00001-00068+00066-00001+00027+00095+00104- 82CBOVIX VIX OOPP 20160921 001900000039-00052+00119+00146-00084-00055+00141-00000+006397540002600+ 81CBOVIX VIX OOPC 20160921 002000000038-00032+00090-00019-00010+00079+00145-00073-00055+ 82CBOVIX VIX OOPC 20160921 002000000121+00203-00131-00097+00158+00171-00083+00000+006639920003051+ 81CBOVIX VIX OOPP 20160921 002000000033-00038+00002+00074+00071-00002-00034+00106+00112- 82CBOVIX VIX OOPP 20160921 002000000047-00062+00134+00158-00097-00065+00150-00000+006584880003249+ 81CBOVIX VIX OOPC 20160921 002100000039-00033+00087-00013-00007+00075+00139-00064-00048+ 82CBOVIX VIX OOPC 20160921 002100000113+00193-00118-00087+00147+00161-00075+00000+006821090002752+ 81CBOVIX VIX OOPP 20160921 002100000033-00038+00005+00079+00075-00006-00040+00115+00120- 82CBOVIX VIX OOPP 20160921 002100000055-00072+00148+00168-00108-00075+00158-00000+006766430003948+ 81CBOVIX VIX OOPC 20160921 002200000039-00033+00084-00009-00004+00072+00132-00056-00042+ 82CBOVIX VIX OOPC 20160921 002200000106+00184-00105-00078+00136+00152-00068+00000+007009520002502+ 81CBOVIX VIX OOPP 20160921 002200000033-00039+00008+00083+00078-00010-00047+00124+00126- 82CBOVIX VIX OOPP 20160921 002200000062-00082+00160+00177-00119-00084+00165-00000+006954590004694+ 81CBOVIX VIX OOPC 20160921 002300000038-00033+00081-00006-00001+00068+00126-00048-00037+ 82CBOVIX VIX OOPC 20160921 002300000099+00174-00094-00070+00126+00143-00062+00000+007142340002262+ 81CBOVIX VIX OOPP 20160921 002300000033-00038+00012+00087+00080-00014-00053+00131+00131- 82CBOVIX VIX OOPP 20160921 002300000069-00091+00172+00185-00129-00093+00171-00000+007086620005452+ 81CBOVIX VIX OOPC 20160921 002400000038-00032+00077-00003-00001-00064+00120-00042-00033+ 82CBOVIX VIX OOPC 20160921 002400000092+00166-00085-00063+00117+00135-00056+00000+007278300002057+ 81CBOVIX VIX OOPP 20160921 002400000032-00038+00015+00089+00082-00017-00059+00137+00136- 82CBOVIX VIX OOPP 20160921 002400000076-00100+00181+00192-00138-00101+00177-00000+007221380006243+ 81CBOVIX VIX OOPC 20160921 002500000037-00032+00074-00001-00003-00061+00114-00036-00028+ 82CBOVIX VIX OOPC 20160921 002500000086+00157-00076-00056+00108+00127-00051+00000+007379520001863+ 81CBOVIX VIX OOPP 20160921 002500000031-00037+00019+00092+00084-00021-00065+00143+00140- 82CBOVIX VIX OOPP 20160921 002500000082-00109+00190+00199-00147-00109+00182-00000+007321000007047+ 81CBOVIX VIX OOPC 20160921 002600000036-00031+00071-00001+00004-00057+00108-00032-00025+ 82CBOVIX VIX OOPC 20160921 002600000080+00149-00068-00051+00100+00119-00047+00000+007508180001707+ 81CBOVIX VIX OOPP 20160921 002600000030-00036+00022+00094+00085-00024-00071+00147+00143- 82CBOVIX VIX OOPP 20160921 002600000088-00117+00198+00204-00155-00117+00186-00000+007447830007887+ 81CBOVIX VIX OOPC 20160921 002700000035-00030+00068-00003+00005-00054+00103-00028-00022+ 82CBOVIX VIX OOPC 20160921 002700000075+00141-00061-00046+00093+00112-00043+00000+007606240001557+ 81CBOVIX VIX OOPP 20160921 002700000029-00035+00025+00095+00086-00027-00076+00152+00146- 82CBOVIX VIX OOPP 20160921 002700000093-00125+00205+00209-00162-00124+00190-00000+007543710008735+ 81CBOVIX VIX OOPC 20160921 002800000034-00029+00064-00004+00006-00051+00098-00024-00019+ 82CBOVIX VIX OOPC 20160921 002800000070+00133-00055-00041+00086+00105-00039+00000+007660180001408+ 81CBOVIX VIX OOPP 20160921 002800000028-00034+00028+00096+00087-00031-00082+00155+00149- 82CBOVIX VIX OOPP 20160921 002800000099-00133+00211+00214-00170-00131+00194-00000+007595030009583+ 81CBOVIX VIX OOPC 20160921 002900000033-00028+00061-00005+00007-00047+00092-00020-00016+ 82CBOVIX VIX OOPC 20160921 002900000064+00126-00049-00037+00079+00099-00035+00000+007690900001267+ 81CBOVIX VIX OOPP 20160921 002900000027-00033+00032+00097+00088-00034-00087+00159+00152- 82CBOVIX VIX OOPP 20160921 002900000104-00141+00217+00218-00177-00137+00198-00000+007622690010439+ 81CBOVIX VIX OOPC 20160921 003000000032-00027+00058-00006+00007-00045+00088-00018-00014+ 82CBOVIX VIX OOPC 20160921 003000000060+00119-00044-00034+00073+00093-00032+00000+007781430001164+ 81CBOVIX VIX OOPP 20160921 003000000026-00032+00034+00098+00089-00037-00092+00162+00154- 82CBOVIX VIX OOPP 20160921 003000000108-00147+00222+00222-00182-00143+00201-00000+007710210011333+ 81CBOVIX VIX OOPC 20160921 003250000028-00024+00051-00007+00008-00038+00076-00012-00010+ 82CBOVIX VIX OOPC 20160921 003250000050+00103-00033-00026+00060+00079-00025+00000+007865150000908+ 81CBOVIX VIX OOPP 20160921 003250000023-00029+00042+00099+00089-00044-00104+00168+00158- 82CBOVIX VIX OOPP 20160921 003250000119-00164+00233+00230-00196-00157+00208-00000+007784090013570+ 81CBOVIX VIX OOPC 20160921 003500000026-00021+00045-00008+00008-00033+00067-00008-00007+ 82CBOVIX VIX OOPC 20160921 003500000042+00090-00026-00020+00050+00068-00021+00000+008055730000749+ 81CBOVIX VIX OOPP 20160921 003500000020-00026+00048+00100+00090-00049-00113+00171+00161- 82CBOVIX VIX OOPP 20160921 003500000127-00176+00241+00235-00206-00168+00212-00000+007964230015903+ 81CBOVIX VIX OOPC 20160921 003750000023-00018+00040-00008+00008-00028+00059-00005-00005+ 82CBOVIX VIX OOPC 20160921 003750000036+00079-00020-00016+00042+00059-00017+00000+008177510000611+ 81CBOVIX VIX OOPP 20160921 003750000017-00024+00053+00100+00089-00054-00122+00174+00163- 82CBOVIX VIX OOPP 20160921 003750000133-00188+00247+00239-00214-00178+00216-00000+008072980018257+ 81CBOVIX VIX OOPC 20160921 004000000020-00016+00034-00007+00008-00023+00050-00003-00003+ 82CBOVIX VIX OOPC 20160921 004000000029+00068-00015-00012+00034+00050-00013+00000+008181000000476+ 81CBOVIX VIX OOPP 20160921 004000000014-00021+00059+00099+00089-00059-00130+00176+00165- 82CBOVIX VIX OOPP 20160921 004000000140-00200+00252+00243-00222-00187+00220-00000+008058120020615+ 81CBOVIX VIX OOPC 20160921 004250000018-00014+00031-00007+00008-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20160921 004250000025+00060-00012-00010+00029+00044-00011+00000+008324510000402+ 81CBOVIX VIX OOPP 20160921 004250000012-00019+00063+00099+00089-00062-00136+00177+00166- 82CBOVIX VIX OOPP 20160921 004250000144-00208+00255+00245-00227-00194+00222-00000+008184720023034+ 81CBOVIX VIX OOPC 20160921 004500000016-00012+00027-00006+00007-00017+00039-00001-00001+ 82CBOVIX VIX OOPC 20160921 004500000021+00052-00009-00008+00024+00037-00009+00000+008382940000328+ 81CBOVIX VIX OOPP 20160921 004500000010-00017+00067+00098+00088-00065-00142+00178+00167- 82CBOVIX VIX OOPP 20160921 004500000148-00216+00258+00247-00232-00200+00224-00000+008220340025453+ 81CBOVIX VIX OOPC 20160921 004750000014-00010+00023-00006+00006-00014+00033-00000+00000+ 82CBOVIX VIX OOPC 20160921 004750000017+00045-00006-00006+00019+00032-00007+00000+008361270000257+ 81CBOVIX VIX OOPP 20160921 004750000008-00015+00071+00097+00087-00068-00148+00179+00168- 82CBOVIX VIX OOPP 20160921 004750000152-00224+00260+00249-00237-00206+00226-00000+008166380027874+ 81CBOVIX VIX OOPC 20160921 005000000013-00009+00021-00005+00006-00013+00030-00000+00000- 82CBOVIX VIX OOPC 20160921 005000000015+00041-00005-00005+00017+00028-00007+00000+008535870000229+ 81CBOVIX VIX OOPP 20160921 005000000007-00014+00073+00097+00087-00070-00151+00179+00168- 82CBOVIX VIX OOPP 20160921 005000000154-00228+00261+00250-00239-00209+00227-00000+008318950030339+ 81CBOVIX VIX OOPC 20160921 005500000011-00007+00017-00004+00005-00010+00025-00001+00000- 82CBOVIX VIX OOPC 20160921 005500000012+00033-00004-00004+00013+00022-00005+00000+008754370000174+ 81CBOVIX VIX OOPP 20160921 005500000004-00012+00077+00096+00086-00073-00157+00180+00168- 82CBOVIX VIX OOPP 20160921 005500000158-00236+00263+00252-00243-00215+00228-00000+008476110035269+ 81CBOVIX VIX OOPC 20160921 006000000008-00005+00013-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20160921 006000000008+00025-00002-00002+00009+00017-00003+00000+008776810000119+ 81CBOVIX VIX OOPP 20160921 006000000001-00010+00081+00095+00085-00076-00163+00180+00169- 82CBOVIX VIX OOPP 20160921 006000000161-00244+00264+00253-00247-00222+00230-00000+008386300040199+ 81CBOVIX VIX OOPC 20160921 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160921 006500000007+00021-00001-00002+00008+00014-00003+00000+009001820000097+ 81CBOVIX VIX OOPP 20160921 006500000000-00009+00083+00095+00084-00077-00166+00180+00169- 82CBOVIX VIX OOPP 20160921 006500000163-00249+00265+00253-00249-00225+00230-00000+008514900045163+ 81CBOVIX VIX OOPC 20160921 007000000006-00003+00009-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000005+00017-00001-00001+00006+00011-00002+00000+009001370000068+ 81CBOVIX VIX OOPP 20160921 007000000002+00008+00086+00094+00083-00079-00171+00180+00168- 82CBOVIX VIX OOPP 20160921 007000000165-00255+00265+00254-00251-00229+00231-00000+008289350050119+ 81CBOVIX VIX OOPC 20161019 001000000010-00007-00095-00094-00076+00080+00182-00180-00161+ 82CBOVIX VIX OOPC 20161019 001000000166+00268-00267-00246+00253+00236-00220+00000+004196150010144+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20161019 001000000000+00000-00001+00007-00000+00000+00012-00000+004318060000010+ 81CBOVIX VIX OOPC 20161019 001100000012-00006-00097-00092-00073+00081+00182-00179-00156+ 82CBOVIX VIX OOPC 20161019 001100000167+00268-00265-00238+00252+00236-00211+00000+004268610009165+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00002-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20161019 001100000001+00000-00003+00014-00000-00001+00021-00000+004318090000027+ 81CBOVIX VIX OOPC 20161019 001200000015-00003-00098-00089-00068+00082+00183-00176-00149+ 82CBOVIX VIX OOPC 20161019 001200000167+00267-00262-00228+00251+00235-00198+00000+004293420008205+ 81CBOVIX VIX OOPP 20161019 001200000007-00004+00004-00005+00012-00003+00002-00006+00017- 82CBOVIX VIX OOPP 20161019 001200000001+00000+00006+00024-00001-00002+00034-00000+004318120000062+ 81CBOVIX VIX OOPC 20161019 001300000019-00000+00100-00085-00061+00085+00183-00170-00139+ 82CBOVIX VIX OOPC 20161019 001300000167+00266-00256-00215+00248+00233-00183+00000+004303960007273+ 81CBOVIX VIX OOPP 20161019 001300000011-00008+00006-00010+00018-00005+00002-00011+00027- 82CBOVIX VIX OOPP 20161019 001300000002+00001+00011+00038-00004-00004+00049-00000+004318150000127+ 81CBOVIX VIX OOPC 20161019 001400000025-00008+00103-00075-00051+00088+00182-00158-00124+ 82CBOVIX VIX OOPC 20161019 001400000166+00263-00242-00194+00241+00228-00165+00000+004682670006460+ 81CBOVIX VIX OOPP 20161019 001400000017-00015+00008-00020+00028-00009+00001-00023+00042- 82CBOVIX VIX OOPP 20161019 001400000000+00005+00025+00058-00012-00008+00067-00000+004690710000310+ 81CBOVIX VIX OOPC 20161019 001500000031-00015+00104-00063-00040+00090+00180-00143-00109+ 82CBOVIX VIX OOPC 20161019 001500000162+00257-00224-00174+00230+00221-00148+00000+005039760005753+ 81CBOVIX VIX OOPP 20161019 001500000023-00023+00010-00031+00039-00011+00001+00038+00057- 82CBOVIX VIX OOPP 20161019 001500000004-00011+00044+00079-00022-00016+00084-00000+005045270000600+ 81CBOVIX VIX OOPC 20161019 001600000035-00021+00104-00052-00031+00091+00176-00127-00095+ 82CBOVIX VIX OOPC 20161019 001600000157+00249-00205-00155+00218+00212-00133+00000+005329180005133+ 81CBOVIX VIX OOPP 20161019 001600000027-00029+00010-00043+00048-00012+00005+00054+00071- 82CBOVIX VIX OOPP 20161019 001600000009-00018+00063+00097-00034-00024+00098-00000+005333440000976+ 81CBOVIX VIX OOPC 20161019 001700000038-00026+00103-00041-00024+00090+00171-00112-00083+ 82CBOVIX VIX OOPC 20161019 001700000150+00241-00185-00138+00205+00203-00120+00000+005618420004609+ 81CBOVIX VIX OOPP 20161019 001700000031-00034+00009-00053+00055-00011+00010+00069+00083- 82CBOVIX VIX OOPP 20161019 001700000016-00027+00083+00114-00047-00033+00111-00000+005621930001448+ 81CBOVIX VIX OOPC 20161019 001800000041-00030+00102-00032-00017+00089+00166-00098-00072+ 82CBOVIX VIX OOPC 20161019 001800000143+00232-00166-00123+00192+00193-00109+00000+005877630004158+ 81CBOVIX VIX OOPP 20161019 001800000033-00038+00008-00062+00062-00010+00015+00083+00094- 82CBOVIX VIX OOPP 20161019 001800000023-00036+00101+00129-00060-00043+00123-00000+005880660001992+ 81CBOVIX VIX OOPC 20161019 001900000043-00033+00100-00024-00012+00086+00160-00085-00063+ 82CBOVIX VIX OOPC 20161019 001900000135+00222-00150-00110+00180+00184-00098+00000+006047410003735+ 81CBOVIX VIX OOPP 20161019 001900000035-00040+00005-00070+00067-00007+00021+00096+00103- 82CBOVIX VIX OOPP 20161019 001900000030-00045+00118+00142-00072-00053+00133-00000+006050100002565+ 81CBOVIX VIX OOPC 20161019 002000000043-00035+00097-00018-00007+00083+00154-00074-00055+ 82CBOVIX VIX OOPC 20161019 002000000128+00213-00134-00098+00168+00174-00089+00000+006246740003387+ 81CBOVIX VIX OOPP 20161019 002000000036-00042+00003-00076+00072-00004+00027+00107+00111- 82CBOVIX VIX OOPP 20161019 002000000038-00055+00133+00154-00084-00062+00142-00000+006249170003214+ 81CBOVIX VIX OOPC 20161019 002100000044-00036+00094-00013-00003+00080+00148-00065-00047+ 82CBOVIX VIX OOPC 20161019 002100000121+00204-00120-00088+00157+00165-00081+00000+006379280003056+ 81CBOVIX VIX OOPP 20161019 002100000036-00043+00000-00082+00076-00001+00033+00116+00118- 82CBOVIX VIX OOPP 20161019 002100000045-00064+00147+00164-00096-00072+00151-00000+006381500003879+ 81CBOVIX VIX OOPC 20161019 002200000044-00036+00091-00008-00000+00077+00142-00056-00041+ 82CBOVIX VIX OOPC 20161019 002200000114+00194-00108-00079+00146+00156-00074+00000+006525640002776+ 81CBOVIX VIX OOPP 20161019 002200000036-00044+00003+00086+00079-00002-00039+00125+00124- 82CBOVIX VIX OOPP 20161019 002200000052-00073+00160+00173-00106-00081+00158-00000+006527690004596+ 81CBOVIX VIX OOPC 20161019 002300000044-00036+00088-00004-00002-00073+00135-00049-00036+ 82CBOVIX VIX OOPC 20161019 002300000106+00185-00096-00071+00135+00147-00067+00000+006599840002497+ 81CBOVIX VIX OOPP 20161019 002300000036-00044+00006+00090+00082-00006-00046+00132+00130- 82CBOVIX VIX OOPP 20161019 002300000059-00082+00171+00182-00117-00089+00165-00000+006601740005313+ 81CBOVIX VIX OOPC 20161019 002400000043-00036+00085-00001-00005-00070+00129-00042-00031+ 82CBOVIX VIX OOPC 20161019 002400000100+00177-00086-00063+00126+00139-00061+00000+006727460002280+ 81CBOVIX VIX OOPP 20161019 002400000036-00044+00009+00093+00084-00009-00052+00139+00135- 82CBOVIX VIX OOPP 20161019 002400000066-00091+00181+00189-00126-00097+00170-00000+006729210006091+ 81CBOVIX VIX OOPC 20161019 002500000043-00036+00082-00001+00006-00066+00124-00036-00027+ 82CBOVIX VIX OOPC 20161019 002500000094+00168-00077-00057+00118+00131-00056+00000+006835570002081+ 81CBOVIX VIX OOPP 20161019 002500000035-00043+00013+00096+00085-00013-00057+00145+00139- 82CBOVIX VIX OOPP 20161019 002500000072-00099+00190+00195-00135-00105+00176-00000+006837190006889+ 81CBOVIX VIX OOPC 20161019 002600000042-00035+00078-00003+00008-00063+00118-00031-00023+ 82CBOVIX VIX OOPC 20161019 002600000088+00160-00069-00051+00109+00124-00051+00000+006926870001899+ 81CBOVIX VIX OOPP 20161019 002600000034-00042+00016+00098+00087-00016-00063+00150+00142- 82CBOVIX VIX OOPP 20161019 002600000078-00108+00198+00201-00143-00113+00180-00000+006928350007703+ 81CBOVIX VIX OOPC 20161019 002700000041-00034+00075-00005+00009-00060+00113-00027-00020+ 82CBOVIX VIX OOPC 20161019 002700000082+00152-00062-00047+00102+00117-00047+00000+007023610001742+ 81CBOVIX VIX OOPP 20161019 002700000033-00042+00019+00099+00088-00019-00068+00154+00145- 82CBOVIX VIX OOPP 20161019 002700000083-00115+00205+00206-00150-00120+00185-00000+007024950008542+ 81CBOVIX VIX OOPC 20161019 002800000040-00033+00072-00006+00010-00057+00107-00023-00018+ 82CBOVIX VIX OOPC 20161019 002800000077+00145-00056-00042+00095+00110-00043+00000+007105800001597+ 81CBOVIX VIX OOPP 20161019 002800000032-00041+00022+00101+00089-00022-00074+00158+00148- 82CBOVIX VIX OOPP 20161019 002800000088-00123+00212+00210-00157-00126+00188-00000+007107010009393+ 81CBOVIX VIX OOPC 20161019 002900000038-00032+00069-00007+00010-00053+00102-00020-00015+ 82CBOVIX VIX OOPC 20161019 002900000072+00138-00050-00038+00088+00104-00040+00000+007151610001452+ 81CBOVIX VIX OOPP 20161019 002900000031-00039+00025+00102+00089-00026-00079+00161+00151- 82CBOVIX VIX OOPP 20161019 002900000094-00130+00218+00215-00164-00133+00192-00000+007152670010244+ 81CBOVIX VIX OOPC 20161019 003000000037-00031+00066-00008+00011-00050+00097-00017-00013+ 82CBOVIX VIX OOPC 20161019 003000000067+00130-00044-00034+00081+00097-00036+00000+007161920001307+ 81CBOVIX VIX OOPP 20161019 003000000029-00038+00029+00103+00090-00029-00084+00164+00153- 82CBOVIX VIX OOPP 20161019 003000000099-00138+00223+00219-00171-00139+00196-00000+007162840011095+ 81CBOVIX VIX OOPC 20161019 003250000034-00028+00058-00010+00012-00043+00085-00011-00008+ 82CBOVIX VIX OOPC 20161019 003250000056+00114-00034-00026+00068+00084-00029+00000+007297770001052+ 81CBOVIX VIX OOPP 20161019 003250000026-00035+00036+00104+00091-00036-00096+00170+00157- 82CBOVIX VIX OOPP 20161019 003250000109-00153+00234+00226-00185-00152+00203-00000+007298250013331+ 81CBOVIX VIX OOPC 20161019 003500000031-00025+00052-00010+00012-00037+00075-00007-00005+ 82CBOVIX VIX OOPC 20161019 003500000048+00100-00026-00020+00057+00072-00024+00000+007414010000853+ 81CBOVIX VIX OOPP 20161019 003500000023-00032+00042+00104+00091-00042-00106+00174+00161- 82CBOVIX VIX OOPP 20161019 003500000118-00167+00242+00232-00196-00164+00208-00000+007413960015622+ 81CBOVIX VIX OOPC 20161019 003750000028-00021+00045-00010+00011-00031+00065-00004-00003+ 82CBOVIX VIX OOPC 20161019 003750000040+00087-00019-00015+00046+00062-00019+00000+007450810000675+ 81CBOVIX VIX OOPP 20161019 003750000020-00029+00049+00104+00090-00048-00116+00177+00163- 82CBOVIX VIX OOPP 20161019 003750000126-00180+00249+00237-00206-00174+00213-00000+007450080017935+ 81CBOVIX VIX OOPC 20161019 004000000025-00019+00040-00009+00011-00027+00057-00002-00001+ 82CBOVIX VIX OOPC 20161019 004000000033+00076-00014-00012+00039+00053-00015+00000+007528200000550+ 81CBOVIX VIX OOPP 20161019 004000000017-00026+00054+00104+00090-00052-00124+00179+00164- 82CBOVIX VIX OOPP 20161019 004000000132-00191+00253+00241-00214-00183+00216-00000+007526640020300+ 81CBOVIX VIX OOPC 20161019 004250000022-00016+00036-00009+00010-00023+00051-00000-00000+ 82CBOVIX VIX OOPC 20161019 004250000028+00067-00011-00009+00033+00046-00013+00000+007602660000452+ 81CBOVIX VIX OOPP 20161019 004250000014-00024+00059+00103+00089-00056-00130+00181+00166- 82CBOVIX VIX OOPP 20161019 004250000138-00200+00257+00243-00220-00190+00219-00000+007600050022692+ 81CBOVIX VIX OOPC 20161019 004500000019-00014+00031-00008+00009-00019+00043-00001+00001- 82CBOVIX VIX OOPC 20161019 004500000023+00058-00008-00007+00026+00039-00010+00000+007581720000354+ 81CBOVIX VIX OOPP 20161019 004500000012-00021+00064+00102+00088-00060-00138+00182+00166- 82CBOVIX VIX OOPP 20161019 004500000143-00210+00260+00246-00226-00197+00222-00000+007577700025085+ 81CBOVIX VIX OOPC 20161019 004750000017-00012+00028-00007+00009-00017+00039-00001+00001- 82CBOVIX VIX OOPC 20161019 004750000020+00052-00006-00006+00023+00034-00009+00000+007693550000303+ 81CBOVIX VIX OOPP 20161019 004750000010-00020+00067+00102+00088-00063-00142+00182+00167- 82CBOVIX VIX OOPP 20161019 004750000146-00216+00262+00247-00230-00202+00223-00000+007687980027524+ 81CBOVIX VIX OOPC 20161019 005000000016-00011+00025-00007+00008-00014+00035-00002+00001- 82CBOVIX VIX OOPC 20161019 005000000017+00046-00005-00004+00020+00030-00007+00000+007778830000258+ 81CBOVIX VIX OOPP 20161019 005000000008-00018+00070+00101+00087-00065-00146+00182+00167- 82CBOVIX VIX OOPP 20161019 005000000148-00222+00263+00248-00233-00206+00224-00000+007771370029969+ 81CBOVIX VIX OOPC 20161019 005500000012-00008+00019-00005+00007-00011+00027-00002+00002- 82CBOVIX VIX OOPC 20161019 005500000012+00035-00002-00003+00014+00023-00005+00000+007839000000177+ 81CBOVIX VIX OOPP 20161019 005500000005-00016+00075+00100+00086-00069-00154+00183+00167- 82CBOVIX VIX OOPP 20161019 005500000153-00232+00265+00250-00239-00214+00227-00000+007826090034869+ 81CBOVIX VIX OOPC 20161019 006000000009-00006+00014-00004+00005-00007+00020-00002+00002- 82CBOVIX VIX OOPC 20161019 006000000008+00026-00001-00001+00009+00016-00003+00000+007777580000112+ 81CBOVIX VIX OOPP 20161019 006000000002-00013+00080+00098+00084-00072-00161+00183+00167- 82CBOVIX VIX OOPP 20161019 006000000158-00242+00267+00251-00243-00220+00229-00000+007755230039785+ 81CBOVIX VIX OOPC 20161019 006500000008-00005+00012-00003+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20161019 006500000007+00023-00001-00001+00008+00014-00003+00000+008052360000097+ 81CBOVIX VIX OOPP 20161019 006500000001-00012+00082+00098+00084-00073-00164+00183+00167- 82CBOVIX VIX OOPP 20161019 006500000159-00245+00267+00251-00245-00223+00229-00000+008021840044751+ 81CBOVIX VIX OOPC 20161019 007000000006-00004+00010-00003+00004-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20161019 007000000005+00018-00000-00000+00006+00011-00002+00000+008052390000068+ 81CBOVIX VIX OOPP 20161019 007000000001+00011+00085+00097+00083-00075-00168+00182+00167- 82CBOVIX VIX OOPP 20161019 007000000161-00250+00267+00252-00247-00226+00230-00000+008005310049702+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201605201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201605 0000000000000000001500300003000000000027397 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000104110 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000180822 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000276712 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000353425 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000602740 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000698630 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000852055 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001101370 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001600000 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002616438 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160520160502201606201608 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201605 0000000000000000042500300003000000000021918 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000098630 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000194521 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000038000300003000000000271233 10000020160817RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201605201608 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201605 0000000000000000007000300003000000000041096 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000117808 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000213699 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000290411 01000020160824TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VXB 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VXB 1009201701201701 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201605 0000000000075000056500300003000000000021918 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000098630 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000194521 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000271233 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000367123 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000443836 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000520548 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000616438 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000028800300003000000000693151 10000020170118VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX25 FUT 3 VXW 1001201605201606 100010001100 22 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20160511 0000000000000000056500300003000000000002740 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000041096 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000060274 10000020160601VXW 00000000 B CFXVX23 FUT20160608 0000000000000000056500300003000000000079452 10000020160608VXW 00000000 B CFXVX25 FUT20160622 0000000000000000056500300003000000000117808 10000020160622VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000004954288Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000004954288+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008504786Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008504786+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008315453Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008315453+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009398890Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009398890+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007236150Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007236150+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007728634Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007728634+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007978211Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000007978211+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009322086Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009322086+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009393123Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009393123+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008748599Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008748599+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009189583Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009189583+ 81CFXVU RVB FUT 201605 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201605 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000186500+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000213250+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000220250+ 81CFXVU RVB FUT 201608 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201608 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000225000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053500+ 81CFXVX VXB FUT 201605 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201605 000000003767+05650-05650-05650+05650+05085-04355+10000+000000000145250+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171250+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000184750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190500+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000197750+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000201750+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000203750+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000202500+ 81CFXVX VXB FUT 201701 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201701 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000208250+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-04160+10000+000000000138750+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-04805+10000+000000000160250+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05015+10000+000000000167250+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-05045+10000+000000000168250+ 81CFXVX25 VXW FUT 20160622 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX25 VXW FUT 20160622 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000173250+