0 CFX 20160503SFC 201605031721U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000749000 T BRLBUSD$0000280331 T CADCUSD$0000786967 T CHFSUSD$0001047998 T CNYCUSD$0000153976 T COPEUSD$0000000343 T CZKKUSD$0000042569 T DKKFUSD$0000154655 T EURUUSD$0001150900 T GBPLUSD$0001454200 T HKDHUSD$0000128816 T HUFHUSD$0000003685 T JPYYUSD$0000009396 T KRWWUSD$0000000877 T MXNPUSD$0000056832 T MYRMUSD$0000254355 T NOKNUSD$0000123269 T NZDZUSD$0000691600 T PLNPUSD$0000261636 T RUBRUSD$0000015018 T SEKKUSD$0000124212 T SGDJUSD$0000739535 T THBOUSD$0000028600 T TRYTUSD$0000351135 T TWDQUSD$0000031067 T ZARZUSD$0000068316 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160520160502201606201608 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160518 0085845400000000004250300003000000420041096 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0076647900000000003800300003000000470117808 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0075812400000000003800300003000000590213699 01000020160720RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VIX 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VIX 1009201701201701 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160518 0090221200075000005650300003000000420041096 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0059366200075000003650300003000000470117808 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0046366300075000003650300003000000590213699 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160504 0127588900075000000000300003000000410002740 01000020160504VIX M 00000000N0000000 B CBOVIX OOP 20160511 0091634100075000000000300003000000410021918 01000020160511VIX M 00000000N0000000 B CBOVIX OOP 20160518 0095952400075000005650300003000000420041096 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160525 0080626800075000000000300003000000430060274 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160601 0089244900075000000000300003000000430079452 01000020160601VIX M 00000000N0000000 B CBOVIX OOP 20160615 0085761300075000003650300003000000470117808 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0078300400075000003650300003000000590213699 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0073092100075000002600300003000000680290411 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0066054400075000002600300003000000790386301 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0062252400075000002600300003000000870463014 01000020161019VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160518 001500000005-00005-00146-00146-00134+00134+00288-00288-00267+ 82CBORVX RVX OOPC 20160518 001500000267+00429-00429-00384+00384+00384-00160+00000+006476300005334+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00003+00003+00007-00007-00004+00004+00023- 82CBORVX RVX OOPP 20160518 001500000023-00005+00005+00056-00056-00001+00220-00000+008573360000048+ 81CBORVX RVX OOPC 20160518 001600000000-00000-00140-00140-00134+00134+00281-00281-00255+ 82CBORVX RVX OOPC 20160518 001600000255+00422-00422-00350+00350+00382-00132+00000+006476300004405+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00007+00007+00015-00015-00010+00010+00043- 82CBORVX RVX OOPP 20160518 001600000043-00011+00011+00093-00093-00004+00248-00000+008589390000118+ 81CBORVX RVX OOPC 20160518 001700000000-00000-00132-00132-00120+00120+00270-00270-00219+ 82CBORVX RVX OOPC 20160518 001700000219+00410-00410-00291+00291+00378-00106+00000+007530620003538+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00013+00013+00025-00025-00020+00020+00070- 82CBORVX RVX OOPP 20160518 001700000070-00023+00023+00139-00139-00008+00274-00000+008609390000251+ 81CBORVX RVX OOPC 20160518 001800000000-00000-00123-00123-00105+00105+00256-00256-00185+ 82CBORVX RVX OOPC 20160518 001800000185+00395-00395-00236+00236+00373-00081+00000+007398620002704+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00022+00022+00038-00038-00033+00033+00100- 82CBORVX RVX OOPP 20160518 001800000100-00038+00038+00188-00188-00012+00299-00000+008170930000417+ 81CBORVX RVX OOPC 20160518 001900000000-00000-00110-00110-00087+00087+00234-00234-00148+ 82CBORVX RVX OOPC 20160518 001900000148+00367-00367-00182+00182+00363-00061+00000+007599680002018+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00034+00034+00055-00055-00054+00054+00134- 82CBORVX RVX OOPP 20160518 001900000134-00064+00064+00239-00239-00022+00319-00000+008206750000731+ 81CBORVX RVX OOPC 20160518 002000000000-00000-00093-00093-00070+00070+00204-00204-00115+ 82CBORVX RVX OOPC 20160518 002000000115+00328-00328-00139+00139+00348-00046+00000+008192280001532+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00050+00050+00071-00071-00082+00082+00165- 82CBORVX RVX OOPP 20160518 002000000165-00101+00101+00280-00280-00037+00334-00000+008733620001244+ 81CBORVX RVX OOPC 20160518 002100000000-00000-00077-00077-00054+00054+00174-00174-00087+ 82CBORVX RVX OOPC 20160518 002100000087+00288-00288-00104+00104+00330-00034+00000+008439590001120+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00065+00065+00086-00086-00110+00110+00192- 82CBORVX RVX OOPP 20160518 002100000192-00140+00140+00315-00315-00055+00346-00000+008972650001832+ 81CBORVX RVX OOPC 20160518 002200000000-00000-00063-00063-00042+00042+00146-00146-00067+ 82CBORVX RVX OOPC 20160518 002200000067+00246-00246-00079+00079+00309-00025+00000+008911280000847+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00078+00078+00097-00097-00137+00137+00212- 82CBORVX RVX OOPP 20160518 002200000212-00179+00179+00339-00339-00076+00354-00000+009470190002560+ 81CBORVX RVX OOPC 20160518 002300000000-00000-00050-00050-00032+00032+00120-00120-00050+ 82CBORVX RVX OOPC 20160518 002300000050+00208-00208-00059+00059+00287-00019+00000+009211810000628+ 81CBORVX RVX OOPP 20160518 002300000000+00000+00090+00090+00106-00106-00161+00161+00227- 82CBORVX RVX OOPP 20160518 002300000227-00216+00216+00359-00359-00098+00361-00000+009823710003340+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00039-00039-00024+00024+00096-00096-00036+ 82CBORVX RVX OOPC 20160518 002400000036+00171-00171-00041+00041+00264-00013+00000+009203100000430+ 81CBORVX RVX OOPP 20160518 002400000000+00000+00100+00100+00115-00115-00183+00183+00242- 82CBORVX RVX OOPP 20160518 002400000242-00250+00250+00376-00376-00120+00367-00000+009906230004142+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00031-00031-00018+00018+00078-00078-00028+ 82CBORVX RVX OOPC 20160518 002500000028+00142-00142-00032+00032+00239-00010+00000+009634360000334+ 81CBORVX RVX OOPP 20160518 002500000000+00000+00108+00108+00120-00120-00200+00200+00249- 82CBORVX RVX OOPP 20160518 002500000249-00277+00277+00385-00385-00144+00370-00000+010433950005046+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00026-00026-00015+00015+00065-00065-00023+ 82CBORVX RVX OOPC 20160518 002600000023+00119-00119-00026+00026+00216-00008+00000+010136300000272+ 81CBORVX RVX OOPP 20160518 002600000000+00000+00113+00113+00123-00123-00212+00212+00255- 82CBORVX RVX OOPP 20160518 002600000255-00298+00298+00391-00391-00166+00372-00000+011038260005983+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00019-00019-00011+00011+00050-00050-00016+ 82CBORVX RVX OOPC 20160518 002700000016+00095-00095-00018+00018+00194-00006+00000+010147690000189+ 81CBORVX RVX OOPP 20160518 002700000000+00000+00118+00118+00127-00127-00225+00225+00261- 82CBORVX RVX OOPP 20160518 002700000261-00319+00319+00399-00399-00187+00374-00000+011228130006900+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00014-00014-00008+00008+00039-00039-00011+ 82CBORVX RVX OOPC 20160518 002800000011+00075-00075-00012+00012+00172-00004+00000+010157140000130+ 81CBORVX RVX OOPP 20160518 002800000000+00000+00123+00123+00130-00130-00235+00235+00265- 82CBORVX RVX OOPP 20160518 002800000265-00336+00336+00404-00404-00206+00376-00000+011463720007841+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00011-00011-00005+00005+00029-00029-00008+ 82CBORVX RVX OOPC 20160518 002900000008+00058-00058-00009+00009+00151-00003+00000+010165090000088+ 81CBORVX RVX OOPP 20160518 002900000000+00000+00126+00126+00132-00132-00243+00243+00269- 82CBORVX RVX OOPP 20160518 002900000269-00350+00350+00408-00408-00224+00377-00000+011749820008799+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00008-00008-00004+00004+00022-00022-00005+ 82CBORVX RVX OOPC 20160518 003000000005+00045-00045-00006+00006+00132-00002+00000+010171870000060+ 81CBORVX RVX OOPP 20160518 003000000000+00000+00129+00129+00134-00134-00249+00249+00271- 82CBORVX RVX OOPP 20160518 003000000271-00361+00361+00411-00411-00240+00378-00000+012088030009771+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00003-00003-00001+00001+00010-00010-00002+ 82CBORVX RVX OOPC 20160518 003250000002+00022-00022-00002+00002+00090-00001+00000+010185080000022+ 81CBORVX RVX OOPP 20160518 003250000000+00000+00132+00132+00136-00136-00259+00259+00274- 82CBORVX RVX OOPP 20160518 003250000274-00379+00379+00415-00415-00272+00379-00000+013136040012232+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160518 003500000001+00010-00010-00001+00001+00059-00000+00000+010194660000008+ 81CBORVX RVX OOPP 20160518 003500000000+00000+00134+00134+00137-00137-00264+00264+00276- 82CBORVX RVX OOPP 20160518 003500000276-00388+00388+00416-00416-00293+00380-00000+014365560014718+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160518 003750000000+00005-00005-00000+00000+00037-00000+00000+010201930000003+ 81CBORVX RVX OOPP 20160518 003750000000+00000+00135+00135+00137-00137-00266+00266+00276- 82CBORVX RVX OOPP 20160518 003750000276-00393+00393+00417-00417-00307+00380-00000+015638690017212+ 81CBORVX RVX OOPC 20160518 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160518 004000000000+00002-00002-00000+00000+00022-00000+00000+010207580000001+ 81CBORVX RVX OOPP 20160518 004000000000+00000+00136+00136+00137-00137-00268+00268+00277- 82CBORVX RVX OOPP 20160518 004000000277-00397+00397+00417-00417-00318+00380-00000+016873970019710+ 81CBORVX RVX OOPC 20160615 001500000001-00001-00125-00125-00121+00121+00250-00250-00239+ 82CBORVX RVX OOPC 20160615 001500000239+00376-00376-00350+00350+00341-00216+00000+006413030007280+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00003+00003+00005-00005-00004+00004+00014- 82CBORVX RVX OOPP 20160615 001500000014-00005+00005+00028-00028-00002+00126-00000+006418490000059+ 81CBORVX RVX OOPC 20160615 001600000001-00001-00123-00123-00117+00117+00246-00246-00228+ 82CBORVX RVX OOPC 20160615 001600000228+00371-00371-00332+00332+00339-00189+00000+006415420006345+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00005+00005+00009-00009-00008+00008+00024- 82CBORVX RVX OOPP 20160615 001600000024-00010+00010+00047-00047-00004+00153-00000+006418500000124+ 81CBORVX RVX OOPC 20160615 001700000001-00001-00119-00119-00111+00111+00240-00240-00215+ 82CBORVX RVX OOPC 20160615 001700000215+00363-00363-00308+00308+00335-00163+00000+006416580005453+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00009+00009+00015-00015-00015+00015+00037- 82CBORVX RVX OOPP 20160615 001700000037-00018+00018+00071-00071-00007+00179-00000+006418510000231+ 81CBORVX RVX OOPC 20160615 001800000001-00001-00113-00113-00103+00103+00230-00230-00198+ 82CBORVX RVX OOPC 20160615 001800000198+00351-00351-00280+00280+00331-00138+00000+006417200004619+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00015+00015+00022-00022-00024+00024+00054- 82CBORVX RVX OOPP 20160615 001800000054-00030+00030+00099-00099-00012+00203-00000+006418510000396+ 81CBORVX RVX OOPC 20160615 001900000001-00001-00105-00105-00094+00094+00216-00216-00177+ 82CBORVX RVX OOPC 20160615 001900000177+00332-00332-00247+00247+00322-00117+00000+006712390003919+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00023+00023+00032-00032-00039+00039+00075- 82CBORVX RVX OOPP 20160615 001900000075-00050+00050+00132-00132-00021+00224-00000+006713340000696+ 81CBORVX RVX OOPC 20160615 002000000001-00001-00096-00096-00084+00084+00199-00199-00157+ 82CBORVX RVX OOPC 20160615 002000000157+00309-00309-00216+00216+00310-00100+00000+007032610003328+ 81CBORVX RVX OOPP 20160615 002000000000+00000+00032+00032+00042-00042-00055+00055+00095- 82CBORVX RVX OOPP 20160615 002000000095-00072+00072+00163-00163-00032+00242-00000+007033350001105+ 81CBORVX RVX OOPC 20160615 002100000001-00001-00087-00087-00074+00074+00182-00182-00137+ 82CBORVX RVX OOPC 20160615 002100000137+00285-00285-00188+00188+00297-00084+00000+007227510002800+ 81CBORVX RVX OOPP 20160615 002100000000+00000+00041+00041+00051-00051-00072+00072+00115- 82CBORVX RVX OOPP 20160615 002100000115-00096+00096+00191-00191-00045+00258-00000+007228140001575+ 81CBORVX RVX OOPC 20160615 002200000001-00001-00078-00078-00066+00066+00165-00165-00120+ 82CBORVX RVX OOPC 20160615 002200000120+00260-00260-00163+00163+00282-00072+00000+007574290002400+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00050+00050+00060-00060-00090+00090+00132- 82CBORVX RVX OOPP 20160615 002200000132-00121+00121+00216-00216-00061+00270-00000+007574820002175+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00070-00070-00058+00058+00148-00148-00105+ 82CBORVX RVX OOPC 20160615 002300000105+00236-00236-00141+00141+00266-00061+00000+007754770002025+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00058+00058+00068-00068-00106+00106+00148- 82CBORVX RVX OOPP 20160615 002300000148-00145+00145+00238-00238-00076+00281-00000+007755250002800+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00062-00062-00050+00050+00133-00133-00091+ 82CBORVX RVX OOPC 20160615 002400000091+00214-00214-00121+00121+00250-00052+00000+007975010001725+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00066+00066+00075-00075-00121+00121+00161- 82CBORVX RVX OOPP 20160615 002400000161-00168+00168+00257-00257-00093+00290-00000+007975430003500+ 81CBORVX RVX OOPC 20160615 002500000000-00000-00055-00055-00044+00044+00119-00119-00079+ 82CBORVX RVX OOPC 20160615 002500000079+00192-00192-00105+00105+00233-00044+00000+008185030001476+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00073+00073+00081-00081-00136+00136+00173- 82CBORVX RVX OOPP 20160615 002500000173-00189+00189+00274-00274-00109+00297-00000+008185410004249+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00049-00049-00038+00038+00106-00106-00068+ 82CBORVX RVX OOPC 20160615 002600000068+00172-00172-00090+00090+00217-00037+00000+008320130001249+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00079+00079+00087-00087-00149+00149+00184- 82CBORVX RVX OOPP 20160615 002600000184-00209+00209+00288-00288-00125+00304-00000+008320480005022+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00043-00043-00034+00034+00094-00094-00060+ 82CBORVX RVX OOPC 20160615 002700000060+00155-00155-00078+00078+00201-00032+00000+008503450001073+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00085+00085+00092-00092-00160+00160+00193- 82CBORVX RVX OOPP 20160615 002700000193-00227+00227+00300-00300-00141+00309-00000+008503750005846+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00038-00038-00029+00029+00083-00083-00051+ 82CBORVX RVX OOPC 20160615 002800000051+00137-00137-00067+00067+00186-00027+00000+008564450000898+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00090+00090+00096-00096-00171+00171+00201- 82CBORVX RVX OOPP 20160615 002800000201-00244+00244+00312-00312-00157+00315-00000+008564710006669+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00033-00033-00025+00025+00074-00074-00045+ 82CBORVX RVX OOPC 20160615 002900000045+00123-00123-00058+00058+00172-00023+00000+008732280000776+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00095+00095+00100-00100-00181+00181+00208- 82CBORVX RVX OOPP 20160615 002900000208-00258+00258+00321-00321-00171+00318-00000+008732480007547+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00029-00029-00022+00022+00065-00065-00038+ 82CBORVX RVX OOPC 20160615 003000000038+00109-00109-00050+00050+00158-00020+00000+008809600000655+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00099+00099+00103-00103-00189+00189+00214- 82CBORVX RVX OOPP 20160615 003000000214-00272+00272+00329-00329-00185+00322-00000+008809750008426+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00021-00021-00016+00016+00049-00049-00027+ 82CBORVX RVX OOPC 20160615 003250000027+00082-00082-00035+00035+00128-00014+00000+009125530000456+ 81CBORVX RVX OOPP 20160615 003250000001+00001+00107+00107+00110-00110-00206+00206+00225- 82CBORVX RVX OOPP 20160615 003250000225-00299+00299+00344-00344-00215+00328-00000+009125470010725+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00015-00015-00010+00010+00034-00034-00018+ 82CBORVX RVX OOPC 20160615 003500000018+00058-00058-00023+00023+00100-00009+00000+009125550000284+ 81CBORVX RVX OOPP 20160615 003500000001+00001+00113+00113+00115-00115-00221+00221+00234- 82CBORVX RVX OOPP 20160615 003500000234-00323+00323+00356-00356-00242+00333-00000+009125170013052+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00010-00010-00007+00007+00023-00023-00011+ 82CBORVX RVX OOPC 20160615 003750000011+00041-00041-00014+00014+00077-00005+00000+009125570000176+ 81CBORVX RVX OOPP 20160615 003750000001+00001+00118+00118+00119-00119-00231+00231+00241- 82CBORVX RVX OOPP 20160615 003750000241-00340+00340+00364-00364-00265+00336-00000+009124630015442+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00007-00007-00004+00004+00016-00016-00007+ 82CBORVX RVX OOPC 20160615 004000000007+00028-00028-00009+00009+00059-00003+00000+009125580000109+ 81CBORVX RVX OOPP 20160615 004000000001+00001+00121+00121+00121-00121-00239+00239+00245- 82CBORVX RVX OOPP 20160615 004000000245-00353+00353+00370-00370-00283+00338-00000+009123680017874+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00004-00004-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20160615 004250000005+00019-00019-00006+00006+00045-00002+00000+009125590000067+ 81CBORVX RVX OOPP 20160615 004250000001+00001+00124+00124+00123-00123-00244+00244+00247- 82CBORVX RVX OOPP 20160615 004250000247-00362+00362+00373-00373-00298+00340-00000+009122050020331+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160615 004500000003+00013-00013-00004+00004+00033-00001+00000+009125600000041+ 81CBORVX RVX OOPP 20160615 004500000001+00001+00125+00125+00124-00124-00247+00247+00249- 82CBORVX RVX OOPP 20160615 004500000249-00368+00368+00375-00375-00309+00340-00000+009119280022803+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160615 004750000002+00009-00009-00002+00002+00025-00001+00000+009125610000025+ 81CBORVX RVX OOPP 20160615 004750000001+00001+00126+00126+00124-00124-00250+00250+00250- 82CBORVX RVX OOPP 20160615 004750000250-00372+00372+00377-00377-00318+00341-00000+009114610025286+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 005000000001+00006-00006-00001+00001+00018-00000+00000+009125610000016+ 81CBORVX RVX OOPP 20160615 005000000001+00001+00127+00127+00125-00125-00251+00251+00251- 82CBORVX RVX OOPP 20160615 005000000251-00375+00375+00377-00377-00324+00341-00000+009106800027775+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 005500000000+00003-00003-00001+00001+00010-00000+00000+009125620000006+ 81CBORVX RVX OOPP 20160615 005500000001+00001+00127+00127+00125-00125-00253+00253+00252- 82CBORVX RVX OOPP 20160615 005500000252-00379+00379+00378-00378-00333+00341-00000+009071980032762+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 006000000000+00001-00001-00000+00000+00005-00000+00000+009125620000002+ 81CBORVX RVX OOPP 20160615 006000000001+00001+00128+00128+00125-00125-00254+00254+00252- 82CBORVX RVX OOPP 20160615 006000000252-00380+00380+00379-00379-00338+00342-00000+008971630037756+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00001-00001-00000+00000+00003-00000+00000+009125620000001+ 81CBORVX RVX OOPP 20160615 006500000001+00001+00128+00128+00125-00125-00254+00254+00252- 82CBORVX RVX OOPP 20160615 006500000252-00381+00381+00379-00379-00341+00342-00000+008607790042752+ 81CBORVX RVX OOPC 20160615 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00000-00000-00000+00000+00001-00000+00000+009125620000000+ 81CBORVX RVX OOPP 20160615 007000000001+00001+00128+00128+00125-00125-00254+00254+00252- 82CBORVX RVX OOPP 20160615 007000000252-00381+00381+00379-00379-00341+00342-00000+008607790047748+ 81CBORVX RVX OOPC 20160720 001500000003-00003-00125-00125-00117+00117+00249-00249-00233+ 82CBORVX RVX OOPC 20160720 001500000233+00373-00373-00345+00345+00339-00237+00000+006028780008296+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20160720 001500000017-00010+00010+00032-00032-00004+00104-00000+006034500000132+ 81CBORVX RVX OOPC 20160720 001600000003-00003-00122-00122-00113+00113+00244-00244-00224+ 82CBORVX RVX OOPC 20160720 001600000224+00367-00367-00329+00329+00336-00214+00000+006030680007394+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20160720 001600000026-00016+00016+00048-00048-00007+00127-00000+006034510000229+ 81CBORVX RVX OOPC 20160720 001700000003-00003-00118-00118-00108+00108+00237-00237-00213+ 82CBORVX RVX OOPC 20160720 001700000213+00358-00358-00310+00310+00332-00191+00000+006031780006536+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00012+00012+00015-00015-00019+00019+00037- 82CBORVX RVX OOPP 20160720 001700000037-00025+00025+00067-00067-00011+00150-00000+006034520000369+ 81CBORVX RVX OOPC 20160720 001800000002-00002-00113-00113-00102+00102+00227-00227-00199+ 82CBORVX RVX OOPC 20160720 001800000199+00345-00345-00288+00288+00326-00169+00000+006174350005765+ 81CBORVX RVX OOPP 20160720 001800000000+00000+00017+00017+00022-00022-00029+00029+00051- 82CBORVX RVX OOPP 20160720 001800000051-00038+00038+00090-00090-00017+00172-00000+006176410000597+ 81CBORVX RVX OOPC 20160720 001900000002-00002-00106-00106-00095+00095+00216-00216-00184+ 82CBORVX RVX OOPC 20160720 001900000184+00329-00329-00264+00264+00317-00149+00000+006335860005074+ 81CBORVX RVX OOPP 20160720 001900000001+00001+00023+00023+00029-00029-00041+00041+00066- 82CBORVX RVX OOPP 20160720 001900000066-00054+00054+00113-00113-00025+00192-00000+006337490000905+ 81CBORVX RVX OOPC 20160720 002000000002-00002-00099-00099-00088+00088+00202-00202-00169+ 82CBORVX RVX OOPC 20160720 002000000169+00311-00311-00240+00240+00307-00133+00000+006601820004496+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00030+00030+00036-00036-00054+00054+00082- 82CBORVX RVX OOPP 20160720 002000000082-00072+00072+00137-00137-00036+00209-00000+006603190001326+ 81CBORVX RVX OOPC 20160720 002100000002-00002-00092-00092-00080+00080+00189-00189-00154+ 82CBORVX RVX OOPC 20160720 002100000154+00291-00291-00218+00218+00294-00118+00000+006900970004013+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00038+00038+00043-00043-00067+00067+00097- 82CBORVX RVX OOPP 20160720 002100000097-00092+00092+00159-00159-00049+00223-00000+006902170001841+ 81CBORVX RVX OOPC 20160720 002200000002-00002-00085-00085-00074+00074+00175-00175-00141+ 82CBORVX RVX OOPC 20160720 002200000141+00272-00272-00198+00198+00281-00106+00000+007222600003614+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00044+00044+00050-00050-00081+00081+00110- 82CBORVX RVX OOPP 20160720 002200000110-00111+00111+00179-00179-00062+00235-00000+007223690002441+ 81CBORVX RVX OOPC 20160720 002300000002-00002-00079-00079-00068+00068+00163-00163-00128+ 82CBORVX RVX OOPC 20160720 002300000128+00254-00254-00180+00180+00267-00096+00000+007471560003250+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00051+00051+00056-00056-00093+00093+00122- 82CBORVX RVX OOPP 20160720 002300000122-00129+00129+00197-00197-00075+00245-00000+007472560003075+ 81CBORVX RVX OOPC 20160720 002400000002-00002-00073-00073-00062+00062+00151-00151-00117+ 82CBORVX RVX OOPC 20160720 002400000117+00236-00236-00164+00164+00254-00086+00000+007689930002927+ 81CBORVX RVX OOPP 20160720 002400000001+00001+00057+00057+00062-00062-00105+00105+00133- 82CBORVX RVX OOPP 20160720 002400000133-00147+00147+00213-00213-00089+00255-00000+007690870003752+ 81CBORVX RVX OOPC 20160720 002500000001-00001-00067-00067-00057+00057+00140-00140-00107+ 82CBORVX RVX OOPC 20160720 002500000107+00220-00220-00150+00150+00241-00078+00000+007868270002635+ 81CBORVX RVX OOPP 20160720 002500000001+00001+00062+00062+00067-00067-00116+00116+00143- 82CBORVX RVX OOPP 20160720 002500000143-00163+00163+00227-00227-00102+00263-00000+007869160004458+ 81CBORVX RVX OOPC 20160720 002600000001-00001-00062-00062-00052+00052+00130-00130-00098+ 82CBORVX RVX OOPC 20160720 002600000098+00204-00204-00135+00135+00229-00069+00000+007951610002342+ 81CBORVX RVX OOPP 20160720 002600000002+00002+00068+00068+00072-00072-00126+00126+00153- 82CBORVX RVX OOPP 20160720 002600000153-00179+00179+00242-00242-00114+00272-00000+007952460005164+ 81CBORVX RVX OOPC 20160720 002700000001-00001-00057-00057-00048+00048+00120-00120-00089+ 82CBORVX RVX OOPC 20160720 002700000089+00190-00190-00124+00124+00217-00063+00000+008141330002129+ 81CBORVX RVX OOPP 20160720 002700000002+00002+00072+00072+00076-00076-00136+00136+00161- 82CBORVX RVX OOPP 20160720 002700000161-00193+00193+00253-00253-00126+00278-00000+008142150005950+ 81CBORVX RVX OOPC 20160720 002800000001-00001-00053-00053-00044+00044+00112-00112-00082+ 82CBORVX RVX OOPC 20160720 002800000082+00177-00177-00114+00114+00205-00057+00000+008306770001937+ 81CBORVX RVX OOPP 20160720 002800000002+00002+00077+00077+00080-00080-00144+00144+00168- 82CBORVX RVX OOPP 20160720 002800000168-00206+00206+00263-00263-00138+00284-00000+008307560006756+ 81CBORVX RVX OOPC 20160720 002900000001-00001-00049-00049-00040+00040+00103-00103-00075+ 82CBORVX RVX OOPC 20160720 002900000075+00164-00164-00103+00103+00193-00052+00000+008407080001744+ 81CBORVX RVX OOPP 20160720 002900000002+00002+00081+00081+00083-00083-00153+00153+00175- 82CBORVX RVX OOPP 20160720 002900000175-00219+00219+00274-00274-00149+00290-00000+008407850007562+ 81CBORVX RVX OOPC 20160720 003000000001-00001-00045-00045-00037+00037+00096-00096-00069+ 82CBORVX RVX OOPC 20160720 003000000069+00153-00153-00095+00095+00183-00047+00000+008553780001593+ 81CBORVX RVX OOPP 20160720 003000000002+00002+00084+00084+00087-00087-00160+00160+00181- 82CBORVX RVX OOPP 20160720 003000000181-00230+00230+00282-00282-00160+00294-00000+008554520008410+ 81CBORVX RVX OOPC 20160720 003250000001-00001-00038-00038-00031+00031+00080-00080-00056+ 82CBORVX RVX OOPC 20160720 003250000056+00128-00128-00077+00077+00159-00038+00000+008870030001277+ 81CBORVX RVX OOPP 20160720 003250000002+00002+00092+00092+00093-00093-00176+00176+00194- 82CBORVX RVX OOPP 20160720 003250000194-00255+00255+00300-00300-00184+00303-00000+008870700010591+ 81CBORVX RVX OOPC 20160720 003500000001-00001-00031-00031-00025+00025+00067-00067-00046+ 82CBORVX RVX OOPC 20160720 003500000046+00107-00107-00063+00063+00137-00030+00000+009092360001019+ 81CBORVX RVX OOPP 20160720 003500000002+00002+00098+00098+00099-00099-00190+00190+00204- 82CBORVX RVX OOPP 20160720 003500000204-00275+00275+00314-00314-00205+00311-00000+009092950012829+ 81CBORVX RVX OOPC 20160720 003750000001-00001-00026-00026-00020+00020+00055-00055-00037+ 82CBORVX RVX OOPC 20160720 003750000037+00089-00089-00050+00050+00118-00024+00000+009214070000799+ 81CBORVX RVX OOPP 20160720 003750000002+00002+00104+00104+00104-00104-00201+00201+00213- 82CBORVX RVX OOPP 20160720 003750000213-00294+00294+00327-00327-00225+00317-00000+009214570015106+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20160720 004000000030+00074-00074-00040+00040+00101-00018+00000+009279620000620+ 81CBORVX RVX OOPP 20160720 004000000003+00003+00109+00109+00107-00107-00211+00211+00221- 82CBORVX RVX OOPP 20160720 004000000221-00309+00309+00337-00337-00242+00323-00000+009279990017424+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00017-00017-00013+00013+00038-00038-00024+ 82CBORVX RVX OOPC 20160720 004250000024+00062-00062-00033+00033+00087-00015+00000+009418340000500+ 81CBORVX RVX OOPP 20160720 004250000003+00003+00112+00112+00110-00110-00219+00219+00226- 82CBORVX RVX OOPP 20160720 004250000226-00321+00321+00345-00345-00256+00326-00000+009418530019801+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00014-00014-00011+00011+00031-00031-00019+ 82CBORVX RVX OOPC 20160720 004500000019+00051-00051-00026+00026+00075-00012+00000+009474850000393+ 81CBORVX RVX OOPP 20160720 004500000003+00003+00115+00115+00113-00113-00225+00225+00231- 82CBORVX RVX OOPP 20160720 004500000231-00332+00332+00351-00351-00268+00329-00000+009474820022191+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00011-00011-00009+00009+00025-00025-00015+ 82CBORVX RVX OOPC 20160720 004750000015+00042-00042-00020+00020+00063-00009+00000+009474870000303+ 81CBORVX RVX OOPP 20160720 004750000003+00003+00118+00118+00115-00115-00231+00231+00235- 82CBORVX RVX OOPP 20160720 004750000235-00341+00341+00357-00357-00280+00332-00000+009474510024597+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20160720 005000000012+00034-00034-00016+00016+00053-00007+00000+009474880000233+ 81CBORVX RVX OOPP 20160720 005000000003+00003+00120+00120+00117-00117-00236+00236+00238- 82CBORVX RVX OOPP 20160720 005000000238-00349+00349+00361-00361-00290+00334-00000+009474090027024+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20160720 005500000008+00022-00022-00010+00010+00038-00004+00000+009474910000140+ 81CBORVX RVX OOPP 20160720 005500000003+00003+00124+00124+00119-00119-00243+00243+00243- 82CBORVX RVX OOPP 20160720 005500000243-00361+00361+00367-00367-00305+00337-00000+009472710031924+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160720 006000000005+00015-00015-00006+00006+00027-00003+00000+009474920000085+ 81CBORVX RVX OOPP 20160720 006000000003+00003+00126+00126+00121-00121-00248+00248+00246- 82CBORVX RVX OOPP 20160720 006000000246-00368+00368+00371-00371-00316+00339-00000+009470210036863+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160720 006500000003+00010-00010-00004+00004+00019-00002+00000+009474940000052+ 81CBORVX RVX OOPP 20160720 006500000003+00003+00127+00127+00122-00122-00251+00251+00247- 82CBORVX RVX OOPP 20160720 006500000247-00373+00373+00373-00373-00324+00340-00000+009465850041824+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160720 007000000002+00007-00007-00002+00002+00014-00001+00000+009474950000032+ 81CBORVX RVX OOPP 20160720 007000000003+00003+00128+00128+00123-00123-00253+00253+00249- 82CBORVX RVX OOPP 20160720 007000000249-00376+00376+00375-00375-00329+00340-00000+009458430046798+ 81CBOBVZ VIX OOPC 20160518 001000000014+00012+00008+00006+00023+00021+00004+00003+00037+ 82CBOBVZ VIX OOPC 20160518 001000000035+00002+00001+00055+00054+00001-00029+00114+009022120000965+ 81CBOBVZ VIX OOPP 20160518 001000000015-00013-00009-00007-00024-00022-00005-00004-00038- 82CBOBVZ VIX OOPP 20160518 001000000036-00003-00002-00056-00055-00001+00029-00114-009022120000025+ 81CBOBVZ VIX OOPC 20160518 001100000021+00018+00013+00010+00032+00030+00008+00006+00047+ 82CBOBVZ VIX OOPC 20160518 001100000046+00004+00003+00064+00065+00001-00029+00187+009022120000965+ 81CBOBVZ VIX OOPP 20160518 001100000022-00018-00014-00011-00033-00030-00008-00006-00047- 82CBOBVZ VIX OOPP 20160518 001100000046-00005-00003-00065-00065-00001+00029-00187-009022120000030+ 81CBOBVZ VIX OOPC 20160518 001200000028+00024+00018+00015+00040+00038+00012+00008+00055+ 82CBOBVZ VIX OOPC 20160518 001200000054+00007+00004+00071+00072+00001-00029+00372+009022120000955+ 81CBOBVZ VIX OOPP 20160518 001200000028-00025-00019-00015-00040-00038-00012-00009-00055- 82CBOBVZ VIX OOPP 20160518 001200000055-00008-00005-00071-00072-00001+00029-00372-009022120000040+ 81CBOBVZ VIX OOPC 20160518 001300000033+00029+00023+00018+00046+00044+00015+00010+00060+ 82CBOBVZ VIX OOPC 20160518 001300000061+00009+00005+00074+00076+00001-00028+00761+009022120000930+ 81CBOBVZ VIX OOPP 20160518 001300000032-00029-00022-00018-00045-00043-00014-00010-00060- 82CBOBVZ VIX OOPP 20160518 001300000060-00008-00004-00074-00075-00002+00028-00761-009022120000075+ 81CBOBVZ VIX OOPC 20160518 001400000026+00024+00015+00011+00039+00038+00006+00002+00053+ 82CBOBVZ VIX OOPC 20160518 001400000054+00001-00005-00065+00067+00005-00024+01274+009022120000790+ 81CBOBVZ VIX OOPP 20160518 001400000026-00024-00015-00011-00039-00038-00006-00002-00053- 82CBOBVZ VIX OOPP 20160518 001400000054-00001+00005+00065-00067-00005+00024-01274-009022120000210+ 81CBOBVZ VIX OOPC 20160518 001500000017+00015+00006+00002+00029+00030+00004-00009-00041+ 82CBOBVZ VIX OOPC 20160518 001500000043+00012-00017-00051+00054+00010-00019+01628+009022120000625+ 81CBOBVZ VIX OOPP 20160518 001500000017-00015-00005-00002-00029-00030-00004+00009+00041- 82CBOBVZ VIX OOPP 20160518 001500000043-00012+00017+00051-00054-00010+00019-01628-009022120000375+ 81CBOBVZ VIX OOPC 20160518 001600000008+00007+00003-00006-00020+00021+00013-00018-00030+ 82CBOBVZ VIX OOPC 20160518 001600000033+00021-00027-00039+00042+00014-00014+01617+009022120000475+ 81CBOBVZ VIX OOPP 20160518 001600000008-00007-00003+00006+00020-00021-00012+00018+00030- 82CBOBVZ VIX OOPP 20160518 001600000034-00021+00028+00039-00042-00014+00014-01617-009022120000525+ 81CBOBVZ VIX OOPC 20160518 001700000001-00000-00012-00013-00011+00011+00023-00024-00021+ 82CBOBVZ VIX OOPC 20160518 001700000021+00032-00033-00027+00028+00018-00010+01302+009022120000330+ 81CBOBVZ VIX OOPP 20160518 001700000000+00000+00012+00012+00011-00012-00023+00023+00021- 82CBOBVZ VIX OOPP 20160518 001700000021-00032+00033+00028-00028-00018+00010-01302-009022120000665+ 81CBOBVZ VIX OOPC 20160518 001800000005-00005-00016-00016-00005+00005+00027-00027-00013+ 82CBOBVZ VIX OOPC 20160518 001800000014+00037-00037-00019+00019+00020-00007+00893+009022120000230+ 81CBOBVZ VIX OOPP 20160518 001800000004+00004+00015+00015+00006-00006-00026+00026+00014- 82CBOBVZ VIX OOPP 20160518 001800000015-00036+00036+00020-00020-00020+00007-00893-009022120000760+ 81CBOBVZ VIX OOPC 20160518 001900000007-00007-00018-00018-00002+00002+00028-00028-00009+ 82CBOBVZ VIX OOPC 20160518 001900000009+00038-00038-00013+00013+00022-00005+00552+009022120000160+ 81CBOBVZ VIX OOPP 20160518 001900000006+00006+00017+00017+00003-00003-00027+00027+00010- 82CBOBVZ VIX OOPP 20160518 001900000010-00037+00038+00014-00014-00021+00005-00552-009022120000830+ 81CBOBVZ VIX OOPC 20160518 002000000007-00007-00017-00017-00000+00001+00027-00027-00006+ 82CBOBVZ VIX OOPC 20160518 002000000006+00037-00037-00010+00010+00022-00004+00330+009022120000120+ 81CBOBVZ VIX OOPP 20160518 002000000007+00007+00017+00017+00000-00001-00027+00027+00006- 82CBOBVZ VIX OOPP 20160518 002000000006-00037+00037+00010-00010-00022+00004-00330-009022120000880+ 81CBOBVZ VIX OOPC 20160518 002100000007-00007-00016-00016-00000-00000-00025-00025-00004+ 82CBOBVZ VIX OOPC 20160518 002100000004+00035-00035-00007+00007+00022-00003+00205+009022120000090+ 81CBOBVZ VIX OOPP 20160518 002100000007+00007+00016+00016+00000+00000+00025+00025+00004- 82CBOBVZ VIX OOPP 20160518 002100000004-00035+00035+00007-00007-00022+00003-00205-009022120000910+ 81CBOBVZ VIX OOPC 20160518 002200000006-00006-00013-00013-00000+00000+00022-00022-00004+ 82CBOBVZ VIX OOPC 20160518 002200000004+00031-00031-00006+00006+00022-00002+00138+009022120000075+ 81CBOBVZ VIX OOPP 20160518 002200000006+00006+00014+00014+00001+00000+00023+00023+00003- 82CBOBVZ VIX OOPP 20160518 002200000003-00032+00032+00006-00006-00022+00002-00138-009022120000930+ 81CBOBVZ VIX OOPC 20160518 002300000004-00004-00011-00011-00001+00001+00019-00018-00004+ 82CBOBVZ VIX OOPC 20160518 002300000004+00027-00027-00006+00006+00021-00002+00101+009022120000070+ 81CBOBVZ VIX OOPP 20160518 002300000006+00006+00013+00013+00001+00001+00021+00020+00002- 82CBOBVZ VIX OOPP 20160518 002300000002-00029+00029+00004-00004-00022+00001-00101-009022120000950+ 81CBOBVZ VIX OOPC 20160518 002400000006-00006-00012-00012-00002-00002-00019-00019-00001+ 82CBOBVZ VIX OOPC 20160518 002400000001+00027-00027-00002+00002+00021-00001+00079+009022120000031+ 81CBOBVZ VIX OOPP 20160518 002400000004+00004+00010+00010+00000-00000-00017+00017+00003- 82CBOBVZ VIX OOPP 20160518 002400000003-00025+00025+00004-00004-00020+00001-00079-009022120000950+ 81CBOBVZ VIX OOPC 20160518 002500000002-00001-00007-00006-00002+00002+00013-00013-00004+ 82CBOBVZ VIX OOPC 20160518 002500000004+00020-00020-00005+00005+00019-00002+00063+009022120000060+ 81CBOBVZ VIX OOPP 20160518 002500000003+00002+00008+00007+00001-00001-00014+00014+00003- 82CBOBVZ VIX OOPP 20160518 002500000003-00021+00021+00004-00004-00019+00001-00063-009022120000950+ 81CBOBVZ VIX OOPC 20160518 002600000004-00004-00008-00008-00001-00001-00014-00014-00001+ 82CBOBVZ VIX OOPC 20160518 002600000001+00021-00021-00002+00002+00019-00001+00050+009022120000023+ 81CBOBVZ VIX OOPP 20160518 002600000002+00002+00006+00006+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20160518 002600000003-00019+00018+00004-00004-00018+00001-00050-009022120000955+ 81CBOBVZ VIX OOPC 20160518 002700000003-00003-00007-00007-00001-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20160518 002700000001+00018-00018-00001+00002+00018-00001+00040+009022120000020+ 81CBOBVZ VIX OOPP 20160518 002700000001+00001+00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20160518 002700000003-00016+00016+00004-00004-00017+00001-00040-009022120000955+ 81CBOBVZ VIX OOPC 20160518 002800000003-00003-00006-00006-00001-00000-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160518 002800000001+00016-00016-00001+00001+00017-00001+00032+009022120000017+ 81CBOBVZ VIX OOPP 20160518 002800000000-00000-00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20160518 002800000003-00013+00013+00004-00004-00016+00001-00032-009022120000955+ 81CBOBVZ VIX OOPC 20160518 002900000002-00002-00005-00005-00000-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160518 002900000001+00014-00014-00001+00001+00016-00000+00026+009022120000015+ 81CBOBVZ VIX OOPP 20160518 002900000000-00000-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20160518 002900000003-00011+00011+00004-00004-00015+00001-00026-009022120000960+ 81CBOBVZ VIX OOPC 20160518 003000000002-00002-00004-00004-00000-00000-00008-00007-00001+ 82CBOBVZ VIX OOPC 20160518 003000000001+00012-00012-00001+00001+00015-00000+00020+009022120000013+ 81CBOBVZ VIX OOPP 20160518 003000000001-00001-00001+00001+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160518 003000000003-00009+00009+00004-00004-00014+00001-00020-009022120000960+ 81CBOBVZ VIX OOPC 20160518 003250000001-00001-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20160518 003250000000+00008-00008-00001+00001+00012-00000+00011+009022120000009+ 81CBOBVZ VIX OOPP 20160518 003250000001-00002-00000+00000+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20160518 003250000003-00006+00006+00003-00003-00012+00001-00011-009022120000965+ 81CBOBVZ VIX OOPC 20160518 003500000001-00001-00002-00002-00000-00000-00004-00003-00000+ 82CBOBVZ VIX OOPC 20160518 003500000000+00006-00006-00001+00001+00010-00000+00006+009022120000007+ 81CBOBVZ VIX OOPP 20160518 003500000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160518 003500000003-00003+00003+00003-00003-00009+00001-00006-009022120000965+ 81CBOBVZ VIX OOPC 20160518 003750000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160518 003750000000+00004-00004-00000+00000+00008-00000+00003+009022120000005+ 81CBOBVZ VIX OOPP 20160518 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160518 003750000003-00001+00001+00003-00003-00007+00001-00003-009022120000965+ 81CBOBVZ VIX OOPC 20160518 004000000000-00000-00001-00001-00000-00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160518 004000000000+00003-00003-00000+00000+00007-00000+00001+009022120000003+ 81CBOBVZ VIX OOPP 20160518 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00000-00000-00003-00003-00006+00001-00001-009022120000965+ 81CBOBVZ VIX OOPC 20160615 001000000028+00023+00024+00019+00034+00029+00020+00015+00039+ 82CBOBVZ VIX OOPC 20160615 001000000035+00017+00012+00046+00043+00001+00028+00160+005936610000965+ 81CBOBVZ VIX OOPP 20160615 001000000029-00023-00025-00019-00034-00029-00021-00015-00040- 82CBOBVZ VIX OOPP 20160615 001000000035-00017-00012-00046-00043-00001-00028-00160-005936610000030+ 81CBOBVZ VIX OOPC 20160615 001100000034+00029+00030+00023+00040+00035+00026+00019+00046+ 82CBOBVZ VIX OOPC 20160615 001100000042+00022+00015+00052+00049+00002+00028+00321+005936610000960+ 81CBOBVZ VIX OOPP 20160615 001100000035-00029-00030-00024-00040-00035-00026-00019-00046- 82CBOBVZ VIX OOPP 20160615 001100000042-00022-00016-00053-00050-00002-00028-00321-005936610000035+ 81CBOBVZ VIX OOPC 20160615 001200000040+00033+00035+00028+00045+00040+00030+00023+00051+ 82CBOBVZ VIX OOPC 20160615 001200000047+00027+00018+00057+00055+00002+00028+00553+005936610000950+ 81CBOBVZ VIX OOPP 20160615 001200000041-00034-00036-00028-00046-00041-00032-00023-00052- 82CBOBVZ VIX OOPP 20160615 001200000048-00028-00019-00058-00056-00002-00028-00553-005936610000040+ 81CBOBVZ VIX OOPC 20160615 001300000046+00038+00041+00032+00051+00045+00037+00027+00057+ 82CBOBVZ VIX OOPC 20160615 001300000053+00033+00022+00062+00061+00003+00028+00850+005936610000950+ 81CBOBVZ VIX OOPP 20160615 001300000043-00036-00038-00030-00048-00043-00034-00025-00054- 82CBOBVZ VIX OOPP 20160615 001300000051-00030-00020-00060-00059-00002-00027-00850-005936610000075+ 81CBOBVZ VIX OOPC 20160615 001400000040+00034+00035+00027+00045+00041+00031+00021+00050+ 82CBOBVZ VIX OOPC 20160615 001400000048+00026+00016+00055+00056+00001+00025+01150+005936610000840+ 81CBOBVZ VIX OOPP 20160615 001400000040-00034-00035-00027-00045-00041-00030-00021-00050- 82CBOBVZ VIX OOPP 20160615 001400000048-00026-00016-00055-00056-00001-00025-01150-005936610000160+ 81CBOBVZ VIX OOPC 20160615 001500000034+00027+00029+00019+00038+00035+00025+00012+00043+ 82CBOBVZ VIX OOPC 20160615 001500000043+00022+00006+00048+00050+00002-00022+01329+005936610000725+ 81CBOBVZ VIX OOPP 20160615 001500000034-00027-00030-00020-00039-00035-00026-00013-00043- 82CBOBVZ VIX OOPP 20160615 001500000043-00022-00007-00048-00051-00002+00022-01329-005936610000270+ 81CBOBVZ VIX OOPC 20160615 001600000058+00062+00058+00037-00058+00062+00058+00037-00059+ 82CBOBVZ VIX OOPC 20160615 001600000062+00058+00037-00059+00062+00004-00019+01309+005936610000625+ 81CBOBVZ VIX OOPP 20160615 001600000058-00062-00058-00037+00058-00062-00058-00037+00059- 82CBOBVZ VIX OOPP 20160615 001600000062-00058-00037+00059-00062-00004+00019-01309-005936610000375+ 81CBOBVZ VIX OOPC 20160615 001700000047+00051+00047+00051+00048+00051+00047+00048-00048+ 82CBOBVZ VIX OOPC 20160615 001700000051+00047+00048-00048+00051+00006-00015+01128+005936610000515+ 81CBOBVZ VIX OOPP 20160615 001700000047-00051-00047-00051-00048-00051-00047-00048+00048- 82CBOBVZ VIX OOPP 20160615 001700000051-00047-00048+00048-00051-00006+00015-01128-005936610000485+ 81CBOBVZ VIX OOPC 20160615 001800000038+00041+00037+00041+00038+00041+00037+00058-00038+ 82CBOBVZ VIX OOPC 20160615 001800000041+00037+00058-00038+00041+00008-00012+00883+005936610000415+ 81CBOBVZ VIX OOPP 20160615 001800000037-00041-00037-00041-00038-00041-00037-00058+00038- 82CBOBVZ VIX OOPP 20160615 001800000041-00037-00058+00038-00041-00008+00012-00883-005936610000585+ 81CBOBVZ VIX OOPC 20160615 001900000034+00037+00033+00037+00034+00037+00033+00037+00034+ 82CBOBVZ VIX OOPC 20160615 001900000037+00033+00062-00034+00037+00008-00011+00653+005936610000375+ 81CBOBVZ VIX OOPP 20160615 001900000031-00034-00030-00034-00031-00034-00030-00034-00031- 82CBOBVZ VIX OOPP 20160615 001900000034-00030-00065+00031-00034-00009+00010-00653-005936610000655+ 81CBOBVZ VIX OOPC 20160615 002000000025+00029+00025+00029+00025+00029+00025+00029+00026+ 82CBOBVZ VIX OOPC 20160615 002000000029+00025+00029+00026+00029+00009-00009+00470+005936610000290+ 81CBOBVZ VIX OOPP 20160615 002000000025-00028-00025-00028-00025-00028-00024-00028-00025- 82CBOBVZ VIX OOPP 20160615 002000000028-00024-00028-00025-00028-00009+00008-00470-005936610000715+ 81CBOBVZ VIX OOPC 20160615 002100000020+00024+00020+00024+00021+00024+00020+00024+00021+ 82CBOBVZ VIX OOPC 20160615 002100000024+00020+00024+00021+00024+00010-00007+00336+005936610000240+ 81CBOBVZ VIX OOPP 20160615 002100000020-00024-00020-00024-00021-00024-00020-00024-00021- 82CBOBVZ VIX OOPP 20160615 002100000024-00020-00024-00021-00024-00010+00007-00336-005936610000760+ 81CBOBVZ VIX OOPC 20160615 002200000002+00002+00002-00002-00005+00006+00006-00006-00009+ 82CBOBVZ VIX OOPC 20160615 002200000009+00010-00010-00012+00012+00010-00006+00238+005936610000200+ 81CBOBVZ VIX OOPP 20160615 002200000002-00002-00002+00002+00005-00006-00006+00006+00009- 82CBOBVZ VIX OOPP 20160615 002200000009-00010+00010+00012-00012-00010+00006-00238-005936610000800+ 81CBOBVZ VIX OOPC 20160615 002300000000-00000-00004-00004-00003+00003+00008-00007-00006+ 82CBOBVZ VIX OOPC 20160615 002300000006+00011-00011-00009+00009+00010-00005+00168+005936610000160+ 81CBOBVZ VIX OOPP 20160615 002300000001-00001-00003+00003+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20160615 002300000007-00010+00010+00010-00010-00010+00005-00168-005936610000830+ 81CBOBVZ VIX OOPC 20160615 002400000002+00002+00002-00002-00005+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20160615 002400000008+00009-00009-00010+00010+00009-00005+00117+005936610000160+ 81CBOBVZ VIX OOPP 20160615 002400000000-00001-00003+00003+00004-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20160615 002400000007-00010+00010+00009-00009-00009+00004-00117-005936610000850+ 81CBOBVZ VIX OOPC 20160615 002500000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20160615 002500000005+00011-00010-00007+00007+00009-00004+00081+005936610000120+ 81CBOBVZ VIX OOPP 20160615 002500000000-00000-00003+00003+00003-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20160615 002500000006-00010+00010+00008-00008-00009+00004-00081-005936610000870+ 81CBOBVZ VIX OOPC 20160615 002600000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160615 002600000005+00009-00009-00006+00007+00009-00003+00055+005936610000110+ 81CBOBVZ VIX OOPP 20160615 002600000000+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160615 002600000005-00010+00009+00006-00007-00009+00003-00055-005936610000890+ 81CBOBVZ VIX OOPC 20160615 002700000001-00001-00004-00004-00001+00001+00007-00006-00003+ 82CBOBVZ VIX OOPC 20160615 002700000003+00010-00009-00005+00005+00009-00003+00037+005936610000090+ 81CBOBVZ VIX OOPP 20160615 002700000000+00000-00003+00003+00002-00002-00006+00005+00004- 82CBOBVZ VIX OOPP 20160615 002700000004-00009+00008+00006-00006-00008+00003-00037-005936610000900+ 81CBOBVZ VIX OOPC 20160615 002800000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160615 002800000003+00009-00009-00005+00005+00008-00002+00024+005936610000080+ 81CBOBVZ VIX OOPP 20160615 002800000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160615 002800000003-00009+00009+00005-00005-00008+00002-00024-005936610000920+ 81CBOBVZ VIX OOPC 20160615 002900000000-00000+00002-00002-00002+00002+00005-00004-00004+ 82CBOBVZ VIX OOPC 20160615 002900000004+00007-00007-00005+00005+00008-00002+00016+005936610000080+ 81CBOBVZ VIX OOPP 20160615 002900000000+00000-00002+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20160615 002900000004-00007+00007+00005-00005-00008+00002-00016-005936610000920+ 81CBOBVZ VIX OOPC 20160615 003000000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160615 003000000003-00013-00013-00002-00002-00009-00000+00010+005936610000010+ 81CBOBVZ VIX OOPP 20160615 003000000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160615 003000000001-00009+00009+00002-00002-00008+00001-00010-005936610000950+ 81CBOBVZ VIX OOPC 20160615 003250000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160615 003250000002-00010-00010-00001-00001-00008-00000+00003+005936610000005+ 81CBOBVZ VIX OOPP 20160615 003250000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160615 003250000002-00006+00006+00003-00003-00006+00001-00003-005936610000950+ 81CBOBVZ VIX OOPC 20160615 003500000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160615 003500000002-00008-00008-00001-00001-00006-00000+00001+005936610000003+ 81CBOBVZ VIX OOPP 20160615 003500000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00004+00004+00004-00004-00005+00001-00001-005936610000950+ 81CBOBVZ VIX OOPC 20160615 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160615 003750000001-00007-00007-00001-00001-00005-00000+00000+005936610000001+ 81CBOBVZ VIX OOPP 20160615 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00002+00002+00003-00004-00004+00001-00000+005936610000955+ 81CBOBVZ VIX OOPC 20160615 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 004000000001-00005-00005-00001-00001-00005-00000+00000+005936610000001+ 81CBOBVZ VIX OOPP 20160615 004000000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00001+00001+00004-00004-00003+00001-00000+005936610000955+ 81CBOBVZ VIX OOPC 20160615 004250000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004250000001-00004-00004-00000-00000-00004-00000+00000+005936610000000+ 81CBOBVZ VIX OOPP 20160615 004250000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00000+00000+00003-00003-00003+00001-00000+005936610000960+ 81CBOBVZ VIX OOPC 20160615 004500000001-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004500000001-00003-00003-00000-00000-00003-00000+00000+005936610000000+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00000-00001-00004-00004-00002+00001-00000+005936610000960+ 81CBOBVZ VIX OOPC 20160615 004750000001-00001-00002-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 004750000000-00003-00003-00000-00000-00003-00000+00000+005936610000000+ 81CBOBVZ VIX OOPP 20160615 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00001-00001-00003-00003-00002+00001-00000+005936610000965+ 81CBOBVZ VIX OOPC 20160615 005000000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 005000000000-00002-00002-00000-00000-00002-00000+00000+005936610000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00001-00001-00003-00003-00001+00001-00000+005936610000965+ 81CBOBVZ VIX OOPC 20160720 001000000038+00030+00034+00025+00042+00035+00030+00022+00047+ 82CBOBVZ VIX OOPC 20160720 001000000040+00027+00018+00052+00047+00003+00027+00183+004636630000965+ 81CBOBVZ VIX OOPP 20160720 001000000038-00030-00034-00026-00042-00035-00031-00022-00047- 82CBOBVZ VIX OOPP 20160720 001000000041-00028-00019-00052-00047-00003-00027-00183-004636630000030+ 81CBOBVZ VIX OOPC 20160720 001100000043+00034+00039+00030+00047+00040+00035+00025+00052+ 82CBOBVZ VIX OOPC 20160720 001100000046+00032+00022+00057+00052+00004+00027+00340+004636630000960+ 81CBOBVZ VIX OOPP 20160720 001100000043-00035-00039-00030-00048-00040-00036-00026-00052- 82CBOBVZ VIX OOPP 20160720 001100000046-00033-00022-00057-00052-00004-00027-00340-004636630000035+ 81CBOBVZ VIX OOPC 20160720 001200000047+00038+00043+00033+00051+00044+00040+00028+00056+ 82CBOBVZ VIX OOPC 20160720 001200000050+00036+00024+00060+00056+00005+00027+00558+004636630000950+ 81CBOBVZ VIX OOPP 20160720 001200000048-00038-00044-00033-00052-00044-00040-00029-00056- 82CBOBVZ VIX OOPP 20160720 001200000050-00037-00024-00061-00057-00005-00027-00558-004636630000045+ 81CBOBVZ VIX OOPC 20160720 001300000049+00039+00045+00034+00053+00045+00042+00029+00057+ 82CBOBVZ VIX OOPC 20160720 001300000052+00039+00025+00061+00059+00005+00027+00836+004636630000920+ 81CBOBVZ VIX OOPP 20160720 001300000049-00039-00045-00034-00053-00045-00042-00029-00057- 82CBOBVZ VIX OOPP 20160720 001300000052-00038-00025-00061-00058-00005-00027-00836-004636630000080+ 81CBOBVZ VIX OOPC 20160720 001400000043+00034+00039+00029+00047+00040+00036+00024+00051+ 82CBOBVZ VIX OOPC 20160720 001400000047+00033+00019+00055+00053+00003+00024+01112+004636630000820+ 81CBOBVZ VIX OOPP 20160720 001400000045-00036-00042-00030-00049-00042-00038-00025-00053- 82CBOBVZ VIX OOPP 20160720 001400000049-00035-00020-00057-00055-00003-00024-01112-004636630000160+ 81CBOBVZ VIX OOPC 20160720 001500000038+00027+00035+00020+00041+00034+00032+00013+00044+ 82CBOBVZ VIX OOPC 20160720 001500000041+00029+00007+00048+00049+00001+00021+01276+004636630000715+ 81CBOBVZ VIX OOPP 20160720 001500000038-00027-00035-00020-00041-00034-00032-00013-00045- 82CBOBVZ VIX OOPP 20160720 001500000042-00029-00008-00048-00049-00001-00021-01276-004636630000280+ 81CBOBVZ VIX OOPC 20160720 001600000060+00061+00060+00038-00061+00061+00060+00038-00061+ 82CBOBVZ VIX OOPC 20160720 001600000061+00060+00038-00061+00061+00001-00018+01258+004636630000615+ 81CBOBVZ VIX OOPP 20160720 001600000061-00062-00061-00037+00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20160720 001600000062-00061-00037+00061-00062-00001+00018-01258-004636630000375+ 81CBOBVZ VIX OOPC 20160720 001700000052+00052+00051+00052+00052+00052+00051+00047-00052+ 82CBOBVZ VIX OOPC 20160720 001700000052+00051+00047-00052+00052+00003-00015+01092+004636630000525+ 81CBOBVZ VIX OOPP 20160720 001700000051-00052-00051-00052-00051-00052-00051-00047+00051- 82CBOBVZ VIX OOPP 20160720 001700000052-00051-00047+00052-00052-00003+00015-01092-004636630000475+ 81CBOBVZ VIX OOPC 20160720 001800000044+00044+00043+00044+00044+00044+00043+00055-00044+ 82CBOBVZ VIX OOPC 20160720 001800000044+00043+00055-00044+00044+00004-00013+00864+004636630000445+ 81CBOBVZ VIX OOPP 20160720 001800000043-00044-00043-00044-00043-00044-00043-00055+00044- 82CBOBVZ VIX OOPP 20160720 001800000044-00043-00055+00044-00044-00005+00013-00864-004636630000555+ 81CBOBVZ VIX OOPC 20160720 001900000037+00037+00037+00037+00037+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20160720 001900000037+00036+00062-00037+00037+00006-00011+00649+004636630000375+ 81CBOBVZ VIX OOPP 20160720 001900000037-00038-00037-00038-00037-00038-00037-00038-00038- 82CBOBVZ VIX OOPP 20160720 001900000038-00037-00061+00038-00038-00005+00011-00649-004636630000615+ 81CBOBVZ VIX OOPC 20160720 002000000032+00033+00032+00033+00032+00033+00032+00033+00032+ 82CBOBVZ VIX OOPC 20160720 002000000033+00032+00033+00032+00033+00006-00010+00476+004636630000330+ 81CBOBVZ VIX OOPP 20160720 002000000031-00032-00031-00032-00032-00032-00031-00032-00032- 82CBOBVZ VIX OOPP 20160720 002000000032-00031-00032-00032-00032-00006+00010-00476-004636630000675+ 81CBOBVZ VIX OOPC 20160720 002100000027+00028+00027+00028+00027+00028+00027+00028+00027+ 82CBOBVZ VIX OOPC 20160720 002100000028+00027+00028+00027+00028+00007-00008+00347+004636630000280+ 81CBOBVZ VIX OOPP 20160720 002100000027-00028-00027-00028-00028-00028-00027-00028-00028- 82CBOBVZ VIX OOPP 20160720 002100000028-00027-00028-00028-00028-00007+00008-00347-004636630000715+ 81CBOBVZ VIX OOPC 20160720 002200000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20160720 002200000024+00023+00024+00023+00024+00007-00007+00253+004636630000240+ 81CBOBVZ VIX OOPP 20160720 002200000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160720 002200000024-00023-00024-00023-00024-00007+00007-00253-004636630000760+ 81CBOBVZ VIX OOPC 20160720 002300000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20160720 002300000021+00020+00021+00020+00021+00007-00006+00184+004636630000210+ 81CBOBVZ VIX OOPP 20160720 002300000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20160720 002300000021-00020-00021-00020-00021-00007+00006-00184-004636630000790+ 81CBOBVZ VIX OOPC 20160720 002400000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20160720 002400000019+00018+00019+00018+00019+00007-00006+00133+004636630000190+ 81CBOBVZ VIX OOPP 20160720 002400000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20160720 002400000019-00018-00019-00018-00019-00007+00006-00133-004636630000810+ 81CBOBVZ VIX OOPC 20160720 002500000001+00001+00002-00002-00003+00004+00005-00004-00006+ 82CBOBVZ VIX OOPC 20160720 002500000006+00007-00007-00008+00009+00007-00005+00096+004636630000160+ 81CBOBVZ VIX OOPP 20160720 002500000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20160720 002500000017-00016-00017-00016-00017-00007+00005-00096-004636630000830+ 81CBOBVZ VIX OOPC 20160720 002600000002+00003+00000-00000-00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20160720 002600000007+00006-00006-00009+00009+00007-00005+00068+004636630000160+ 81CBOBVZ VIX OOPP 20160720 002600000001-00001-00001+00001+00003-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20160720 002600000006-00007+00007+00008-00008-00007+00004-00068-004636630000850+ 81CBOBVZ VIX OOPC 20160720 002700000003+00004+00001+00001+00006+00006+00002-00001-00008+ 82CBOBVZ VIX OOPC 20160720 002700000008+00004-00004-00010+00010+00006-00005+00048+004636630000160+ 81CBOBVZ VIX OOPP 20160720 002700000001-00002-00001+00001+00004-00004-00004+00003+00006- 82CBOBVZ VIX OOPP 20160720 002700000006-00006+00006+00008-00008-00007+00004-00048-004636630000860+ 81CBOBVZ VIX OOPC 20160720 002800000004+00004+00002+00002+00006+00006+00001-00000-00008+ 82CBOBVZ VIX OOPC 20160720 002800000008+00003-00003-00010+00010+00006-00005+00033+004636630000155+ 81CBOBVZ VIX OOPP 20160720 002800000001-00002-00001+00001+00003-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20160720 002800000006-00006+00006+00007-00008-00006+00004-00033-004636630000870+ 81CBOBVZ VIX OOPC 20160720 002900000000+00001+00002-00001-00002+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160720 002900000005+00006-00006-00006+00006+00006-00003+00023+004636630000110+ 81CBOBVZ VIX OOPP 20160720 002900000001-00002-00001+00001+00003-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20160720 002900000005-00005+00005+00007-00007-00006+00004-00023-004636630000880+ 81CBOBVZ VIX OOPC 20160720 003000000000+00001+00002-00001-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160720 003000000004+00006-00006-00005+00006+00006-00003+00016+004636630000100+ 81CBOBVZ VIX OOPP 20160720 003000000000-00000-00002+00002+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20160720 003000000004-00006+00006+00005-00006-00006+00003-00016-004636630000900+ 81CBOVIX VIX OOPC 20160504 001000000005+00005+00183-00183-00193+00193+00372-00372-00382+ 82CBOVIX VIX OOPC 20160504 001000000382+00560-00560-00547+00549+00507-00165+00000+003979980005500+ 81CBOVIX VIX OOPP 20160504 001000000000-00000-00000+00000+00001-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160504 001000000010-00000+00000+00069-00066-00000+00300-00000+027584680000000+ 81CBOVIX VIX OOPC 20160504 001050000005+00005+00183-00183-00193+00193+00372-00372-00382+ 82CBOVIX VIX OOPC 20160504 001050000382+00560-00560-00500+00500+00507-00150+00000+003979980005000+ 81CBOVIX VIX OOPP 20160504 001050000000-00000-00000+00000+00002-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160504 001050000016-00000+00000+00097-00094-00000+00315-00000+025062940000000+ 81CBOVIX VIX OOPC 20160504 001100000005+00005+00183-00183-00193+00193+00372-00372-00382+ 82CBOVIX VIX OOPC 20160504 001100000382+00560-00560-00450+00450+00507-00135+00000+003979980004500+ 81CBOVIX VIX OOPP 20160504 001100000000-00000-00000+00000+00003-00002-00000+00000+00028- 82CBOVIX VIX OOPP 20160504 001100000025-00000+00000+00132-00130-00000+00330-00000+022650850000000+ 81CBOVIX VIX OOPC 20160504 001150000005+00005+00183-00183-00193+00193+00372-00372-00377+ 82CBOVIX VIX OOPC 20160504 001150000380+00560-00560-00400+00400+00507-00120+00000+003979980004000+ 81CBOVIX VIX OOPP 20160504 001150000000-00000-00000+00000+00004-00003-00000+00000+00042- 82CBOVIX VIX OOPP 20160504 001150000039-00000+00000+00174-00173-00000+00345-00000+020339510000000+ 81CBOVIX VIX OOPC 20160504 001200000005+00005+00183-00183-00193+00193+00372-00372-00348+ 82CBOVIX VIX OOPC 20160504 001200000350+00560-00560-00350+00350+00507-00105+00000+003979980003500+ 81CBOVIX VIX OOPP 20160504 001200000000-00000-00000+00000+00006-00005-00000+00000+00064- 82CBOVIX VIX OOPP 20160504 001200000061-00000+00000+00221-00220-00000+00360-00000+018117070000000+ 81CBOVIX VIX OOPC 20160504 001250000005+00005+00183-00183-00193+00193+00372-00372-00300+ 82CBOVIX VIX OOPC 20160504 001250000300+00560-00560-00300+00300+00507-00090+00000+003979980003000+ 81CBOVIX VIX OOPP 20160504 001250000000-00000-00000+00000+00011-00008-00000+00000+00095- 82CBOVIX VIX OOPP 20160504 001250000092-00000+00000+00270-00270-00000+00375-00000+015973150000000+ 81CBOVIX VIX OOPC 20160504 001300000005+00005+00183-00183-00193+00193+00372-00372-00250+ 82CBOVIX VIX OOPC 20160504 001300000250+00560-00560-00250+00250+00507-00075+00000+003979980002500+ 81CBOVIX VIX OOPP 20160504 001300000001-00000-00000+00000+00020-00016-00000+00000+00136- 82CBOVIX VIX OOPP 20160504 001300000134-00000+00000+00320-00320-00000+00390-00000+014389290000000+ 81CBOVIX VIX OOPC 20160504 001350000005+00005+00183-00183-00183+00187+00372-00372-00200+ 82CBOVIX VIX OOPC 20160504 001350000200+00560-00560-00200+00200+00507-00060+00000+003979980002002+ 81CBOVIX VIX OOPP 20160504 001350000003-00001-00000+00000+00042-00037-00000+00000+00183- 82CBOVIX VIX OOPP 20160504 001350000183-00000+00000+00370-00370-00000+00405-00000+015190110000002+ 81CBOVIX VIX OOPC 20160504 001400000006+00006+00182-00182-00149+00151+00371-00371-00151+ 82CBOVIX VIX OOPC 20160504 001400000151+00559-00559-00151+00151+00507-00045+00000+003979980001511+ 81CBOVIX VIX OOPP 20160504 001400000008-00005-00001+00001+00073-00069-00001+00001+00231- 82CBOVIX VIX OOPP 20160504 001400000231-00001+00001+00419-00419-00000+00419-00000+016296470000011+ 81CBOVIX VIX OOPC 20160504 001450000010+00010+00179-00179-00105+00105+00367-00367-00105+ 82CBOVIX VIX OOPC 20160504 001450000105+00555-00555-00105+00105+00506-00031+00000+003979980001046+ 81CBOVIX VIX OOPP 20160504 001450000018-00014-00003+00003+00109-00105-00005+00005+00278- 82CBOVIX VIX OOPP 20160504 001450000277-00005+00005+00465-00465-00001+00433-00000+017863110000046+ 81CBOVIX VIX OOPC 20160504 001500000010+00012+00176-00176-00057+00057+00365-00365-00057+ 82CBOVIX VIX OOPC 20160504 001500000057+00553-00553-00057+00057+00505-00017+00000+003979980000570+ 81CBOVIX VIX OOPP 20160504 001500000027-00022-00004+00005+00144-00142-00007+00007+00325- 82CBOVIX VIX OOPP 20160504 001500000325-00007+00007+00513-00513-00002+00448-00000+016003360000070+ 81CBOVIX VIX OOPC 20160504 001600000013+00014+00119-00119-00014+00014+00307-00307-00014+ 82CBOVIX VIX OOPC 20160504 001600000014+00496-00496-00014+00014+00488-00004+00000+003979980000142+ 81CBOVIX VIX OOPP 20160504 001600000057-00052-00020+00024+00193-00191-00052+00054+00369- 82CBOVIX VIX OOPP 20160504 001600000368-00061+00062+00556-00556-00019+00460-00000+027072210000642+ 81CBOVIX VIX OOPC 20160504 001700000003+00003+00036-00033-00003+00003+00219-00219-00003+ 82CBOVIX VIX OOPC 20160504 001700000003+00407-00407-00003+00003+00461-00001+00000+003979980000026+ 81CBOVIX VIX OOPP 20160504 001700000070-00066-00030+00035+00211-00209-00092+00096+00383- 82CBOVIX VIX OOPP 20160504 001700000382-00125+00128+00568-00568-00046+00464-00000+037935190001525+ 81CBOVIX VIX OOPC 20160504 001800000001+00001+00010-00006-00001+00001+00125-00122-00001+ 82CBOVIX VIX OOPC 20160504 001800000001+00309-00309-00001+00001+00432-00000+00000+008840640000014+ 81CBOVIX VIX OOPP 20160504 001800000076-00072-00036+00041+00219-00217-00116+00122+00387- 82CBOVIX VIX OOPP 20160504 001800000386-00170+00175+00570-00569-00075+00464-00000+048307660002514+ 81CBOVIX VIX OOPC 20160504 001900000000+00000+00002-00001-00000+00000+00055-00049-00000+ 82CBOVIX VIX OOPC 20160504 001900000000+00211-00210-00000+00000+00402-00000+00000+010234990000002+ 81CBOVIX VIX OOPP 20160504 001900000080-00076-00039+00045+00225-00222-00132+00138+00392- 82CBOVIX VIX OOPP 20160504 001900000390-00201+00206+00572-00571-00102+00465-00000+056879170003502+ 81CBOVIX VIX OOPC 20160504 002000000000+00000+00000-00000-00000+00000+00019-00014-00000+ 82CBOVIX VIX OOPC 20160504 002000000000+00124-00119-00000+00000+00372-00000+00000+011080820000000+ 81CBOVIX VIX OOPP 20160504 002000000083-00079-00042+00047+00229-00226-00143+00149+00394- 82CBOVIX VIX OOPP 20160504 002000000393-00223+00229+00573-00573-00126+00465-00000+064613120004500+ 81CBOVIX VIX OOPC 20160504 002100000000+00000+00000-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20160504 002100000000+00066-00059-00000+00000+00342-00000+00000+013029160000000+ 81CBOVIX VIX OOPP 20160504 002100000085-00081-00043+00048+00232-00230-00151+00157+00397- 82CBOVIX VIX OOPP 20160504 002100000396-00239+00245+00574-00574-00147+00465-00000+071565630005500+ 81CBOVIX VIX OOPC 20160504 002200000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160504 002200000000+00036-00030-00000+00000+00312-00000+00000+015405690000000+ 81CBOVIX VIX OOPP 20160504 002200000086-00082-00045+00050+00235-00232-00157+00163+00399- 82CBOVIX VIX OOPP 20160504 002200000398-00252+00258+00576-00575-00165+00465-00000+077879490006500+ 81CBOVIX VIX OOPC 20160504 002300000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160504 002300000000+00021-00017-00000+00000+00282-00000+00000+017648870000000+ 81CBOVIX VIX OOPP 20160504 002300000087-00084-00046+00051+00237-00234-00162+00168+00401- 82CBOVIX VIX OOPP 20160504 002300000399-00262+00269+00577-00576-00181+00465-00000+083671900007500+ 81CBOVIX VIX OOPC 20160504 002400000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160504 002400000000+00014-00010-00000+00000+00252-00000+00000+019773530000000+ 81CBOVIX VIX OOPP 20160504 002400000088-00085-00047+00052+00239-00236-00166+00172+00403- 82CBOVIX VIX OOPP 20160504 002400000401-00271+00277+00578-00577-00195+00465-00000+089029250008500+ 81CBOVIX VIX OOPC 20160504 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160504 002500000000+00009-00007-00000+00000+00222-00000+00000+021794470000000+ 81CBOVIX VIX OOPP 20160504 002500000089-00086-00048+00052+00240-00238-00170+00176+00404- 82CBOVIX VIX OOPP 20160504 002500000403-00278+00285+00579-00578-00207+00465-00000+094016340009500+ 81CBOVIX VIX OOPC 20160504 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160504 002600000000+00006-00005-00000+00000+00194-00000+00000+023720590000000+ 81CBOVIX VIX OOPP 20160504 002600000090-00086-00048+00053+00242-00239-00173+00179+00405- 82CBOVIX VIX OOPP 20160504 002600000404-00284+00291+00580-00579-00217+00465-00000+098683340010500+ 81CBOVIX VIX OOPC 20160504 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 002700000000+00005-00003-00000+00000+00167-00000+00000+025557810000000+ 81CBOVIX VIX OOPP 20160504 002700000080-00077-00062+00067+00236-00233-00192+00197+00402- 82CBOVIX VIX OOPP 20160504 002700000401-00308+00315+00578-00577-00234+00465-00000+098683340011500+ 81CBOVIX VIX OOPC 20160504 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 002800000000+00004-00003-00000+00000+00142-00000+00000+027320950000000+ 81CBOVIX VIX OOPP 20160504 002800000072-00068-00075+00079+00230-00228-00209+00214+00399- 82CBOVIX VIX OOPP 20160504 002800000398-00330+00337+00577-00576-00249+00465-00000+098683340012500+ 81CBOVIX VIX OOPC 20160504 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 002900000000+00003-00002-00000+00000+00121-00000+00000+029010000000000+ 81CBOVIX VIX OOPP 20160504 002900000064-00061-00086+00090+00226-00224-00225+00230+00397- 82CBOVIX VIX OOPP 20160504 002900000396-00351+00357+00576-00575-00264+00465-00000+098683340013500+ 81CBOVIX VIX OOPC 20160504 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 003000000000+00002-00002-00000+00000+00103-00000+00000+030633870000000+ 81CBOVIX VIX OOPP 20160504 003000000058-00055-00096+00100+00222-00220-00238+00243+00395- 82CBOVIX VIX OOPP 20160504 003000000394-00369+00375+00575-00574-00278+00465-00000+098683340014500+ 81CBOVIX VIX OOPC 20160504 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 003250000000+00002-00001-00000+00000+00068-00000+00000+034435730000000+ 81CBOVIX VIX OOPP 20160504 003250000044-00042-00117+00120+00214-00212-00268+00272+00391- 82CBOVIX VIX OOPP 20160504 003250000390-00408+00413+00573-00573-00310+00465-00000+098683340017000+ 81CBOVIX VIX OOPC 20160504 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 003500000000+00001-00001-00000+00000+00047-00000+00000+037920510000000+ 81CBOVIX VIX OOPP 20160504 003500000034-00032-00132+00135+00208-00207-00290+00294+00388- 82CBOVIX VIX OOPP 20160504 003500000387-00438+00444+00572-00572-00338+00465-00000+098683340019500+ 81CBOVIX VIX OOPC 20160504 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 003750000000+00001-00001-00000+00000+00033-00000+00000+041135650000000+ 81CBOVIX VIX OOPP 20160504 003750000027-00025-00144+00146+00204-00203-00307+00311+00386- 82CBOVIX VIX OOPP 20160504 003750000386-00463+00467+00571-00571-00362+00465-00000+098683340022000+ 81CBOVIX VIX OOPC 20160504 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 004000000000+00001-00000-00000+00000+00024-00000+00000+044119650000000+ 81CBOVIX VIX OOPP 20160504 004000000022-00020-00153+00155+00201-00201-00321+00324+00385- 82CBOVIX VIX OOPP 20160504 004000000385-00482+00486+00571-00571-00382+00465-00000+098683340024500+ 81CBOVIX VIX OOPC 20160504 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 004250000000+00001-00000-00000+00000+00018-00000+00000+046905110000000+ 81CBOVIX VIX OOPP 20160504 004250000018-00017-00160+00161+00199-00199-00332+00334+00384- 82CBOVIX VIX OOPP 20160504 004250000384-00497+00501+00571-00571-00400+00465-00000+098683340027000+ 81CBOVIX VIX OOPC 20160504 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 004500000000+00000-00000-00000+00000+00014-00000+00000+049512770000000+ 81CBOVIX VIX OOPP 20160504 004500000015-00014-00165+00166+00198-00197-00340+00342+00383- 82CBOVIX VIX OOPP 20160504 004500000383-00509+00512+00571-00570-00415+00465-00000+098683340029500+ 81CBOVIX VIX OOPC 20160504 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 004750000000+00000-00000-00000+00000+00011-00000+00000+051966350000000+ 81CBOVIX VIX OOPP 20160504 004750000013-00012-00169+00170+00197-00196-00346+00348+00383- 82CBOVIX VIX OOPP 20160504 004750000383-00519+00522+00570-00570-00428+00465-00000+098683340032000+ 81CBOVIX VIX OOPC 20160504 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 005000000000+00000-00000-00000+00000+00009-00000+00000+054283620000000+ 81CBOVIX VIX OOPP 20160504 005000000011-00010-00172+00173+00196-00196-00351+00353+00383- 82CBOVIX VIX OOPP 20160504 005000000382-00527+00529+00570-00570-00439+00465-00000+098683340034500+ 81CBOVIX VIX OOPC 20160504 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 005500000000+00000-00000-00000+00000+00007-00000+00000+058556640000000+ 81CBOVIX VIX OOPP 20160504 005500000009-00008-00176+00177+00195-00195-00358+00360+00382- 82CBOVIX VIX OOPP 20160504 005500000382-00538+00540+00570-00570-00456+00465-00000+098683340039500+ 81CBOVIX VIX OOPC 20160504 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006000000000+00000-00000-00000+00000+00005-00000+00000+062420720000000+ 81CBOVIX VIX OOPP 20160504 006000000007-00007-00179+00179+00194-00194-00363+00364+00382- 82CBOVIX VIX OOPP 20160504 006000000382-00545+00546+00570-00570-00469+00465-00000+098683340044500+ 81CBOVIX VIX OOPC 20160504 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006500000000+00000-00000-00000+00000+00004-00000+00000+065958850000000+ 81CBOVIX VIX OOPP 20160504 006500000006-00006-00180+00181+00194-00194-00366+00367+00382- 82CBOVIX VIX OOPP 20160504 006500000382-00550+00551+00570-00570-00478+00465-00000+098683340049500+ 81CBOVIX VIX OOPC 20160504 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 007000000000+00000-00000-00000+00000+00003-00000+00000+069206580000000+ 81CBOVIX VIX OOPP 20160504 007000000006-00006-00181+00182+00194-00194-00368+00368+00382- 82CBOVIX VIX OOPP 20160504 007000000382-00553+00554+00570-00570-00485+00465-00000+098683340054499+ 81CBOVIX VIX OOPC 20160511 001000000007+00007+00181-00181-00196+00196+00369-00369-00383+ 82CBOVIX VIX OOPC 20160511 001000000384+00558-00558-00543+00552+00506-00180+00000+006188060005999+ 81CBOVIX VIX OOPP 20160511 001000000000-00000-00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160511 001000000005-00000+00000+00050-00041-00000+00300-00000+009751800000000+ 81CBOVIX VIX OOPC 20160511 001050000007+00007+00181-00181-00196+00196+00369-00369-00380+ 82CBOVIX VIX OOPC 20160511 001050000383+00558-00558-00518+00527+00506-00165+00000+006188060005500+ 81CBOVIX VIX OOPP 20160511 001050000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160511 001050000008-00000+00000+00073-00064-00000+00315-00000+009175440000000+ 81CBOVIX VIX OOPC 20160511 001100000007+00007+00181-00181-00195+00196+00369-00369-00374+ 82CBOVIX VIX OOPC 20160511 001100000379+00558-00558-00483+00491+00506-00150+00000+006188060005000+ 81CBOVIX VIX OOPP 20160511 001100000000-00000-00000+00000+00004-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20160511 001100000018-00000+00000+00105-00097-00000+00330-00000+009248040000001+ 81CBOVIX VIX OOPC 20160511 001150000008+00008+00181-00181-00195+00196+00369-00369-00362+ 82CBOVIX VIX OOPC 20160511 001150000370+00557-00557-00442+00447+00506-00135+00000+006188060004502+ 81CBOVIX VIX OOPP 20160511 001150000001-00000-00000+00000+00008-00004-00000+00000+00042- 82CBOVIX VIX OOPP 20160511 001150000032-00000+00000+00143-00136-00000+00345-00000+009331290000002+ 81CBOVIX VIX OOPC 20160511 001200000008+00008+00180-00180-00193+00195+00369-00369-00343+ 82CBOVIX VIX OOPC 20160511 001200000353+00557-00557-00397+00400+00506-00120+00000+006188060004006+ 81CBOVIX VIX OOPP 20160511 001200000002-00000-00000+00001+00014-00008-00001+00001+00064- 82CBOVIX VIX OOPP 20160511 001200000054-00001+00001+00185-00180-00000+00359-00000+009427870000007+ 81CBOVIX VIX OOPC 20160511 001250000009+00009+00179-00179-00189+00194+00368-00368-00316+ 82CBOVIX VIX OOPC 20160511 001250000327+00556-00556-00350+00351+00506-00105+00000+006188060003516+ 81CBOVIX VIX OOPP 20160511 001250000003-00001-00001+00001+00024-00016-00002+00002+00091- 82CBOVIX VIX OOPP 20160511 001250000081-00002+00002+00229-00225-00000+00374-00000+009540930000016+ 81CBOVIX VIX OOPC 20160511 001300000010+00011+00177-00177-00181+00190+00366-00366-00284+ 82CBOVIX VIX OOPC 20160511 001300000292+00554-00554-00303+00304+00505-00091+00000+006188060003037+ 81CBOVIX VIX OOPP 20160511 001300000006-00001-00002+00003+00037-00027-00003+00004+00123- 82CBOVIX VIX OOPP 20160511 001300000113-00004+00004+00274-00271-00001+00389-00000+009674240000037+ 81CBOVIX VIX OOPC 20160511 001350000011+00014+00174-00174-00170+00181+00362-00362-00247+ 82CBOVIX VIX OOPC 20160511 001350000253+00550-00550-00257+00257+00504-00077+00000+006188060002574+ 81CBOVIX VIX OOPP 20160511 001350000010-00003-00004+00006+00054-00042-00007+00007+00157- 82CBOVIX VIX OOPP 20160511 001350000148-00007+00007+00318-00316-00002+00402-00000+009832690000075+ 81CBOVIX VIX OOPC 20160511 001400000012+00017+00169-00168-00153+00165+00357-00357-00207+ 82CBOVIX VIX OOPC 20160511 001400000211+00545-00545-00213+00213+00503-00064+00000+006188060002126+ 81CBOVIX VIX OOPP 20160511 001400000014-00005-00006+00010+00072-00060-00011+00012+00192- 82CBOVIX VIX OOPP 20160511 001400000184-00012+00013+00361-00360-00004+00416-00000+009748930000126+ 81CBOVIX VIX OOPC 20160511 001450000015+00022+00160-00159-00134+00146+00347-00347-00170+ 82CBOVIX VIX OOPC 20160511 001450000172+00535-00535-00172+00172+00500-00052+00000+006188060001725+ 81CBOVIX VIX OOPP 20160511 001450000019-00008-00010+00016+00093-00081-00020+00021+00226- 82CBOVIX VIX OOPP 20160511 001450000220-00022+00022+00401-00400-00007+00428-00000+010073920000225+ 81CBOVIX VIX OOPC 20160511 001500000023+00034+00141-00138-00120+00130+00326-00326-00142+ 82CBOVIX VIX OOPC 20160511 001500000143+00514-00514-00143+00143+00493-00043+00000+006188060001435+ 81CBOVIX VIX OOPP 20160511 001500000026-00014-00017+00026+00115-00103-00035+00039+00255- 82CBOVIX VIX OOPP 20160511 001500000249-00041+00043+00430-00429-00013+00437-00000+011307390000435+ 81CBOVIX VIX OOPC 20160511 001600000034+00048+00098-00091-00089+00093+00275-00274-00096+ 82CBOVIX VIX OOPC 20160511 001600000096+00462-00462-00096+00096+00478-00029+00000+006188060000960+ 81CBOVIX VIX OOPP 20160511 001600000037-00023-00031+00044+00147-00137-00067+00076+00300- 82CBOVIX VIX OOPP 20160511 001600000295-00084+00089+00478-00477-00029+00451-00000+012970100000960+ 81CBOVIX VIX OOPC 20160511 001700000021+00034+00074-00060-00061+00065+00219-00211-00069+ 82CBOVIX VIX OOPC 20160511 001700000070+00393-00390-00070+00070+00455-00021+00000+008781210000697+ 81CBOVIX VIX OOPP 20160511 001700000044-00030-00044+00059+00169-00159-00100+00113+00326- 82CBOVIX VIX OOPP 20160511 001700000322-00133+00143+00505-00504-00051+00459-00000+015155690001697+ 81CBOVIX VIX OOPC 20160511 001800000013+00024+00056-00040-00039+00043+00175-00161-00045+ 82CBOVIX VIX OOPC 20160511 001800000045+00331-00323-00045+00045+00433-00013+00000+009688380000450+ 81CBOVIX VIX OOPP 20160511 001800000050-00036-00054+00070+00186-00177-00127+00143+00349- 82CBOVIX VIX OOPP 20160511 001800000345-00175+00188+00529-00528-00073+00466-00000+016415670002450+ 81CBOVIX VIX OOPC 20160511 001900000009+00018+00043-00028-00029+00032+00138-00122-00034+ 82CBOVIX VIX OOPC 20160511 001900000034+00272-00259-00034+00034+00406-00010+00000+011065270000340+ 81CBOVIX VIX OOPP 20160511 001900000053-00040-00062+00078+00195-00188-00149+00166+00361- 82CBOVIX VIX OOPP 20160511 001900000357-00212+00228+00540-00539-00099+00469-00000+018371010003340+ 81CBOVIX VIX OOPC 20160511 002000000006+00013+00033-00020-00020+00022+00108-00091-00023+ 82CBOVIX VIX OOPC 20160511 002000000023+00221-00205-00023+00023+00379-00007+00000+011761010000234+ 81CBOVIX VIX OOPP 20160511 002000000055-00044-00068+00084+00203-00196-00167+00184+00371- 82CBOVIX VIX OOPP 20160511 002000000368-00242+00260+00551-00550-00123+00473-00000+019877650004234+ 81CBOVIX VIX OOPC 20160511 002100000004+00010+00026-00015-00016+00017+00087-00070-00018+ 82CBOVIX VIX OOPC 20160511 002100000019+00182-00164-00019+00019+00351-00006+00000+012843530000187+ 81CBOVIX VIX OOPP 20160511 002100000057-00046-00073+00088+00208-00201-00180+00197+00376- 82CBOVIX VIX OOPP 20160511 002100000373-00266+00284+00556-00555-00146+00474-00000+021694110005187+ 81CBOVIX VIX OOPC 20160511 002200000003+00008+00021-00011-00012+00013+00070-00054-00014+ 82CBOVIX VIX OOPC 20160511 002200000014+00149-00130-00014+00014+00323-00004+00000+013526330000140+ 81CBOVIX VIX OOPP 20160511 002200000058-00048-00076+00091+00212-00205-00191+00208+00381- 82CBOVIX VIX OOPP 20160511 002200000378-00285+00304+00561-00560-00168+00475-00000+023248640006140+ 81CBOVIX VIX OOPC 20160511 002300000002+00005+00015-00007-00008+00009+00053-00039-00009+ 82CBOVIX VIX OOPC 20160511 002300000009+00118-00100-00009+00009+00296-00003+00000+013745430000093+ 81CBOVIX VIX OOPP 20160511 002300000059-00049-00080+00093+00216-00209-00200+00217+00386- 82CBOVIX VIX OOPP 20160511 002300000383-00302+00321+00566-00565-00187+00477-00000+024584220007093+ 81CBOVIX VIX OOPC 20160511 002400000002+00004+00013-00006-00007+00007+00044-00032-00008+ 82CBOVIX VIX OOPC 20160511 002400000008+00099-00081-00008+00008+00270-00002+00000+014583320000078+ 81CBOVIX VIX OOPP 20160511 002400000060-00050-00082+00095+00218-00212-00207+00223+00388- 82CBOVIX VIX OOPP 20160511 002400000385-00314+00333+00568-00567-00204+00477-00000+026170400008078+ 81CBOVIX VIX OOPC 20160511 002500000001+00004+00011-00005-00006+00007+00039-00027-00007+ 82CBOVIX VIX OOPC 20160511 002500000007+00086-00070-00007+00007+00246-00002+00000+015637750000074+ 81CBOVIX VIX OOPP 20160511 002500000061-00051-00083+00096+00219-00213-00212+00228+00390- 82CBOVIX VIX OOPP 20160511 002500000386-00324+00343+00569-00568-00219+00477-00000+027763690009073+ 81CBOVIX VIX OOPC 20160511 002600000001+00004+00010-00004-00006+00006+00034-00024-00007+ 82CBOVIX VIX OOPC 20160511 002600000007+00076-00060-00007+00007+00224-00002+00000+016597310000069+ 81CBOVIX VIX OOPP 20160511 002600000061-00052-00085+00097+00220-00214-00216+00232+00391- 82CBOVIX VIX OOPP 20160511 002600000388-00332+00351+00570-00569-00233+00478-00000+029248970010068+ 81CBOVIX VIX OOPC 20160511 002700000001+00003+00009-00004-00005+00006+00030-00021-00006+ 82CBOVIX VIX OOPC 20160511 002700000006+00067-00053-00006+00006+00204-00002+00000+017469860000064+ 81CBOVIX VIX OOPP 20160511 002700000061-00052-00086+00098+00221-00215-00220+00235+00392- 82CBOVIX VIX OOPP 20160511 002700000389-00339+00358+00571-00570-00244+00478-00000+030639610011063+ 81CBOVIX VIX OOPC 20160511 002800000001+00003+00007-00003-00004+00004+00024-00016-00004+ 82CBOVIX VIX OOPC 20160511 002800000005+00054-00041-00005+00005+00183-00001+00000+017531100000046+ 81CBOVIX VIX OOPP 20160511 002800000062-00053-00087+00099+00223-00217-00223+00239+00394- 82CBOVIX VIX OOPP 20160511 002800000391-00346+00365+00573-00572-00255+00478-00000+031748520012045+ 81CBOVIX VIX OOPC 20160511 002900000001+00002+00006-00002-00003+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20160511 002900000003+00044-00032-00003+00003+00164-00001+00000+017584990000033+ 81CBOVIX VIX OOPP 20160511 002900000062-00054-00088+00100+00224-00218-00227+00242+00396- 82CBOVIX VIX OOPP 20160511 002900000392-00353+00371+00575-00573-00265+00479-00000+032850210013032+ 81CBOVIX VIX OOPC 20160511 003000000000+00001+00004-00001-00002+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20160511 003000000002+00035-00025-00002+00002+00146-00001+00000+017632790000024+ 81CBOVIX VIX OOPP 20160511 003000000062-00054-00089+00101+00225-00219-00230+00244+00397- 82CBOVIX VIX OOPP 20160511 003000000394-00358+00376+00576-00574-00274+00479-00000+033936520014023+ 81CBOVIX VIX OOPC 20160511 003250000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160511 003250000001+00020-00013-00001+00001+00108-00000+00000+017731520000010+ 81CBOVIX VIX OOPP 20160511 003250000063-00055-00091+00102+00227-00221-00235+00249+00399- 82CBOVIX VIX OOPP 20160511 003250000396-00368+00385+00578-00576-00292+00479-00000+036550320016509+ 81CBOVIX VIX OOPC 20160511 003500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160511 003500000000+00011-00007-00000+00000+00078-00000+00000+017808430000004+ 81CBOVIX VIX OOPP 20160511 003500000063-00056-00093+00103+00228-00223-00239+00253+00400- 82CBOVIX VIX OOPP 20160511 003500000397-00376+00392+00579-00578-00306+00480-00000+038986690019003+ 81CBOVIX VIX OOPC 20160511 003750000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160511 003750000000+00006-00004-00000+00000+00055-00000+00000+017870190000002+ 81CBOVIX VIX OOPP 20160511 003750000064-00056-00094+00104+00229-00224-00242+00255+00402- 82CBOVIX VIX OOPP 20160511 003750000398-00382+00398+00580-00578-00317+00480-00000+041238160021500+ 81CBOVIX VIX OOPC 20160511 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 004000000000+00004-00002-00000+00000+00038-00000+00000+017920750000001+ 81CBOVIX VIX OOPP 20160511 004000000064-00056-00094+00105+00230-00225-00245+00258+00402- 82CBOVIX VIX OOPP 20160511 004000000399-00387+00402+00581-00579-00326+00480-00000+043315960023999+ 81CBOVIX VIX OOPC 20160511 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 004250000000+00002-00001-00000+00000+00026-00000+00000+017962980000000+ 81CBOVIX VIX OOPP 20160511 004250000064-00057-00095+00105+00230-00225-00247+00259+00403- 82CBOVIX VIX OOPP 20160511 004250000400-00391+00406+00581-00580-00334+00480-00000+045237580026498+ 81CBOVIX VIX OOPC 20160511 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 004500000000+00001-00000-00000+00000+00018-00000+00000+017998540000000+ 81CBOVIX VIX OOPP 20160511 004500000064-00057-00096+00105+00231-00226-00249+00261+00404- 82CBOVIX VIX OOPP 20160511 004500000400-00394+00409+00582-00580-00340+00480-00000+047021060028998+ 81CBOVIX VIX OOPC 20160511 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 004750000000+00001-00000-00000+00000+00013-00000+00000+018371910000000+ 81CBOVIX VIX OOPP 20160511 004750000064-00057-00096+00106+00231-00226-00250+00262+00404- 82CBOVIX VIX OOPP 20160511 004750000401-00397+00412+00582-00581-00345+00480-00000+048682890031497+ 81CBOVIX VIX OOPC 20160511 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 005000000000+00001-00000-00000+00000+00011-00000+00000+019191250000000+ 81CBOVIX VIX OOPP 20160511 005000000065-00057-00097+00106+00232-00227-00251+00263+00405- 82CBOVIX VIX OOPP 20160511 005000000402-00400+00414+00583-00581-00350+00480-00000+050237410033997+ 81CBOVIX VIX OOPC 20160511 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 005500000000+00000-00000-00000+00000+00007-00000+00000+020702510000000+ 81CBOVIX VIX OOPP 20160511 005500000065-00058-00097+00107+00233-00228-00254+00265+00406- 82CBOVIX VIX OOPP 20160511 005500000402-00404+00418+00584-00582-00358+00480-00000+053071680038997+ 81CBOVIX VIX OOPC 20160511 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006000000000+00000-00000-00000+00000+00006-00000+00000+022070060000000+ 81CBOVIX VIX OOPP 20160511 006000000065-00058-00098+00107+00233-00228-00255+00267+00407- 82CBOVIX VIX OOPP 20160511 006000000403-00407+00421+00584-00582-00365+00480-00000+055601480043996+ 81CBOVIX VIX OOPC 20160511 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006500000000+00000-00000-00000+00000+00004-00000+00000+023320550000000+ 81CBOVIX VIX OOPP 20160511 006500000065-00058-00099+00107+00234-00229-00257+00268+00407- 82CBOVIX VIX OOPP 20160511 006500000404-00410+00423+00585-00583-00370+00480-00000+057883630048996+ 81CBOVIX VIX OOPC 20160511 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00000-00000-00000+00000+00003-00000+00000+024470290000000+ 81CBOVIX VIX OOPP 20160511 007000000065-00059-00099+00108+00234-00229-00258+00269+00408- 82CBOVIX VIX OOPP 20160511 007000000404-00412+00425+00585-00583-00374+00480-00000+059960600053995+ 81CBOVIX VIX OOPC 20160518 001000000000-00000-00189-00189-00187+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20160518 001000000374+00565-00565-00530+00540+00509-00199+00000+007974030006624+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160518 001000000003-00000+00000+00035-00024-00000+00300-00000+007981990000001+ 81CBOVIX VIX OOPC 20160518 001050000000-00000-00189-00188-00186+00188+00377-00377-00364+ 82CBOVIX VIX OOPC 20160518 001050000370+00565-00565-00511+00523+00509-00184+00000+007979860006125+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160518 001050000006-00000+00000+00054-00042-00000+00315-00000+007981900000001+ 81CBOVIX VIX OOPC 20160518 001100000001-00000-00188-00188-00184+00187+00377-00377-00355+ 82CBOVIX VIX OOPC 20160518 001100000364+00565-00565-00486+00500+00508-00169+00000+007981480005628+ 81CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160518 001100000012-00000+00000+00078-00065-00000+00330-00000+007981850000004+ 81CBOVIX VIX OOPC 20160518 001150000001-00000+00188-00188-00181+00185+00376-00376-00343+ 82CBOVIX VIX OOPC 20160518 001150000354+00564-00564-00457+00470+00508-00154+00000+007981900005133+ 81CBOVIX VIX OOPP 20160518 001150000001-00000+00001+00001+00007-00003-00001+00001+00034- 82CBOVIX VIX OOPP 20160518 001150000022-00001+00001+00107-00094-00000+00344-00000+007981850000009+ 81CBOVIX VIX OOPC 20160518 001200000002-00001+00187-00187-00176+00183+00375-00375-00327+ 82CBOVIX VIX OOPC 20160518 001200000341+00563-00563-00424+00436+00508-00139+00000+007982030004643+ 81CBOVIX VIX OOPP 20160518 001200000001-00001+00001+00002+00012-00005-00002+00002+00049- 82CBOVIX VIX OOPP 20160518 001200000036-00002+00002+00140-00128-00001+00359-00000+007981850000019+ 81CBOVIX VIX OOPC 20160518 001250000002-00001+00186-00185-00169+00179+00374-00373-00307+ 82CBOVIX VIX OOPC 20160518 001250000323+00562-00562-00388+00398+00507-00125+00000+007982040004161+ 81CBOVIX VIX OOPP 20160518 001250000002-00002+00002+00003+00019-00009-00003+00004+00069- 82CBOVIX VIX OOPP 20160518 001250000054-00004+00004+00177-00166-00001+00374-00000+007981850000037+ 81CBOVIX VIX OOPC 20160518 001300000003-00002+00184-00183-00160+00173+00371-00370-00285+ 82CBOVIX VIX OOPC 20160518 001300000300+00559-00559-00350+00358+00507-00111+00000+007982030003691+ 81CBOVIX VIX OOPP 20160518 001300000003-00002+00004+00006+00028-00015-00006+00007+00092- 82CBOVIX VIX OOPP 20160518 001300000076-00007+00007+00215-00206-00002+00388-00000+007981850000066+ 81CBOVIX VIX OOPC 20160518 001350000004-00003+00182-00179-00151+00165+00367-00367-00260+ 82CBOVIX VIX OOPC 20160518 001350000275+00555-00555-00311+00317+00505-00097+00000+007812350003229+ 81CBOVIX VIX OOPP 20160518 001350000004-00004+00007+00009+00037-00023-00010+00010+00116- 82CBOVIX VIX OOPP 20160518 001350000101-00010+00010+00254-00248-00003+00401-00000+007812180000104+ 81CBOVIX VIX OOPC 20160518 001400000006-00005+00178-00173-00138+00155+00361-00360-00232+ 82CBOVIX VIX OOPC 20160518 001400000247+00548-00548-00272+00277+00503-00084+00000+007916920002802+ 81CBOVIX VIX OOPP 20160518 001400000005-00005+00011+00015+00050-00033-00016+00017+00144- 82CBOVIX VIX OOPP 20160518 001400000130-00017+00018+00293-00288-00005+00414-00000+007916760000178+ 81CBOVIX VIX OOPC 20160518 001450000007-00006+00170-00163-00123+00141+00349-00346-00205+ 82CBOVIX VIX OOPC 20160518 001450000217+00534-00533-00238+00242+00499-00073+00000+008479260002447+ 81CBOVIX VIX OOPP 20160518 001450000007-00007+00018+00026+00065-00047-00028+00031+00172- 82CBOVIX VIX OOPP 20160518 001450000159-00031+00032+00327-00323-00010+00425-00000+008479120000323+ 81CBOVIX VIX OOPC 20160518 001500000008-00008+00163-00153-00110+00127+00337-00333-00179+ 82CBOVIX VIX OOPC 20160518 001500000190+00520-00519-00205+00208+00494-00063+00000+008614910002097+ 81CBOVIX VIX OOPP 20160518 001500000008-00008+00026+00036+00078-00061-00040+00044+00198- 82CBOVIX VIX OOPP 20160518 001500000186-00045+00047+00360-00357-00014+00435-00000+008614770000473+ 81CBOVIX VIX OOPC 20160518 001600000010-00009+00143-00128-00085+00102+00304-00294-00136+ 82CBOVIX VIX OOPC 20160518 001600000145+00479-00474-00154+00156+00480-00047+00000+009397290001575+ 81CBOVIX VIX OOPP 20160518 001600000010-00010+00045+00061+00103-00087-00073+00083+00241- 82CBOVIX VIX OOPP 20160518 001600000232-00086+00091+00411-00409-00029+00451-00000+009397140000950+ 81CBOVIX VIX OOPC 20160518 001700000010-00010+00123-00104-00064+00079+00268-00253-00101+ 82CBOVIX VIX OOPC 20160518 001700000107+00433-00424-00113+00114+00463-00035+00000+009793340001150+ 81CBOVIX VIX OOPP 20160518 001700000010-00010+00065+00085+00124-00109-00109+00124+00276- 82CBOVIX VIX OOPP 20160518 001700000269-00132+00141+00452-00450-00046+00464-00000+009793170001525+ 81CBOVIX VIX OOPC 20160518 001800000010-00010+00104-00083-00049+00062+00231-00212-00077+ 82CBOVIX VIX OOPC 20160518 001800000082+00383-00368-00086+00087+00441-00026+00000+010459130000875+ 81CBOVIX VIX OOPP 20160518 001800000010-00010+00084+00106+00139-00126-00146+00165+00299- 82CBOVIX VIX OOPP 20160518 001800000294-00183+00197+00479-00478-00067+00472-00000+010458920002250+ 81CBOVIX VIX OOPC 20160518 001900000009-00009+00089-00066-00039+00050+00199-00176-00062+ 82CBOVIX VIX OOPC 20160518 001900000066+00335-00316-00069+00070+00417-00021+00000+011313930000705+ 81CBOVIX VIX OOPP 20160518 001900000009-00009+00100+00122+00149-00138-00178+00201+00315- 82CBOVIX VIX OOPP 20160518 001900000310-00230+00250+00496-00495-00092+00477-00000+011313670003080+ 81CBOVIX VIX OOPC 20160518 002000000008-00008+00074-00053-00030+00039+00170-00146-00048+ 82CBOVIX VIX OOPC 20160518 002000000051+00292-00269-00053+00054+00392-00016+00000+011776250000545+ 81CBOVIX VIX OOPP 20160518 002000000008-00008+00114+00136+00158-00149-00207+00231+00329- 82CBOVIX VIX OOPP 20160518 002000000325-00273+00296+00511-00511-00117+00482-00000+011775910003920+ 81CBOVIX VIX OOPC 20160518 002100000008-00007+00063-00043-00024+00032+00146-00121-00039+ 82CBOVIX VIX OOPC 20160518 002100000042+00255-00229-00044+00044+00366-00013+00000+012405370000445+ 81CBOVIX VIX OOPP 20160518 002100000007-00007+00125+00146+00164-00156-00231+00256+00337- 82CBOVIX VIX OOPP 20160518 002100000335-00311+00336+00521-00521-00142+00485-00000+012404960004819+ 81CBOVIX VIX OOPC 20160518 002200000007-00006+00053-00034-00019+00026+00124-00100-00030+ 82CBOVIX VIX OOPC 20160518 002200000033+00220-00193-00034+00034+00341-00010+00000+012714480000345+ 81CBOVIX VIX OOPP 20160518 002200000006-00006+00136+00155+00169-00163-00253+00277+00346- 82CBOVIX VIX OOPP 20160518 002200000344-00345+00372+00531-00530-00167+00488-00000+012713960005719+ 81CBOVIX VIX OOPC 20160518 002300000006-00005+00045-00027-00015+00021+00106-00083-00025+ 82CBOVIX VIX OOPC 20160518 002300000026+00191-00164-00027+00028+00317-00008+00000+013136710000279+ 81CBOVIX VIX OOPP 20160518 002300000006-00006+00144+00161+00173-00167-00271+00294+00352- 82CBOVIX VIX OOPP 20160518 002300000350-00374+00401+00537-00537-00192+00490-00000+013136060006653+ 81CBOVIX VIX OOPC 20160518 002400000005-00005+00039-00022-00013+00017+00092-00070-00020+ 82CBOVIX VIX OOPC 20160518 002400000022+00167-00140-00023+00023+00293-00007+00000+013595240000232+ 81CBOVIX VIX OOPP 20160518 002400000005-00005+00150+00166+00175-00171-00285+00307+00356- 82CBOVIX VIX OOPP 20160518 002400000354-00398+00425+00542-00542-00216+00491-00000+013594440007606+ 81CBOVIX VIX OOPC 20160518 002500000005-00004+00033-00018-00010+00014+00078-00058-00016+ 82CBOVIX VIX OOPC 20160518 002500000018+00144-00118-00018+00018+00270-00006+00000+013855130000186+ 81CBOVIX VIX OOPP 20160518 002500000004-00004+00156+00171+00178-00174-00299+00319+00360- 82CBOVIX VIX OOPP 20160518 002500000359-00421+00447+00547-00546-00238+00493-00000+013854130008559+ 81CBOVIX VIX OOPC 20160518 002600000004-00004+00029-00016-00009+00013+00070-00051-00015+ 82CBOVIX VIX OOPC 20160518 002600000016+00130-00105-00017+00017+00250-00005+00000+014525000000171+ 81CBOVIX VIX OOPP 20160518 002600000004-00004+00159+00173+00179-00175-00307+00326+00362- 82CBOVIX VIX OOPP 20160518 002600000360-00436+00461+00548-00548-00259+00493-00000+014523830009544+ 81CBOVIX VIX OOPC 20160518 002700000004-00003+00027-00014-00008+00012+00063-00045-00013+ 82CBOVIX VIX OOPC 20160518 002700000015+00117-00093-00015+00015+00231-00005+00000+015109560000156+ 81CBOVIX VIX OOPP 20160518 002700000004-00004+00162+00175+00180-00176-00313+00332+00363- 82CBOVIX VIX OOPP 20160518 002700000362-00448+00472+00550-00549-00277+00494-00000+015108210010529+ 81CBOVIX VIX OOPC 20160518 002800000004-00003+00024-00012-00007+00010+00057-00040-00012+ 82CBOVIX VIX OOPC 20160518 002800000013+00106-00083-00014+00014+00214-00004+00000+015612410000141+ 81CBOVIX VIX OOPP 20160518 002800000003-00003+00165+00176+00181-00178-00320+00337+00364- 82CBOVIX VIX OOPP 20160518 002800000363-00460+00483+00551-00551-00295+00494-00000+015610840011514+ 81CBOVIX VIX OOPC 20160518 002900000003-00003+00022-00011-00006+00009+00051-00035-00011+ 82CBOVIX VIX OOPC 20160518 002900000012+00095-00073-00012+00012+00198-00004+00000+016034850000126+ 81CBOVIX VIX OOPP 20160518 002900000003-00003+00167+00178+00182-00179-00326+00342+00366- 82CBOVIX VIX OOPP 20160518 002900000365-00470+00492+00553-00552-00310+00495-00000+016033030012498+ 81CBOVIX VIX OOPC 20160518 003000000003-00003+00019-00009-00006+00008+00046-00031-00009+ 82CBOVIX VIX OOPC 20160518 003000000010+00085-00065-00011+00011+00183-00003+00000+016375750000111+ 81CBOVIX VIX OOPP 20160518 003000000003-00003+00169+00179+00182-00180-00331+00346+00367- 82CBOVIX VIX OOPP 20160518 003000000366-00480+00500+00554-00554-00325+00495-00000+016373620013483+ 81CBOVIX VIX OOPC 20160518 003250000002-00002+00014-00006-00004+00006+00034-00022-00006+ 82CBOVIX VIX OOPC 20160518 003250000007+00064-00047-00007+00008+00150-00002+00000+016933630000076+ 81CBOVIX VIX OOPP 20160518 003250000002-00002+00175+00182+00184-00182-00343+00355+00370- 82CBOVIX VIX OOPP 20160518 003250000369-00501+00519+00557-00557-00359+00496-00000+016930410015948+ 81CBOVIX VIX OOPC 20160518 003500000002-00002+00012-00005-00003+00005+00029-00018-00006+ 82CBOVIX VIX OOPC 20160518 003500000006+00054-00038-00006+00007+00127-00002+00000+018045810000067+ 81CBOVIX VIX OOPP 20160518 003500000002-00002+00177+00183+00185-00183-00348+00359+00371- 82CBOVIX VIX OOPP 20160518 003500000370-00511+00527+00558-00558-00382+00496-00000+018041720018439+ 81CBOVIX VIX OOPC 20160518 003750000002-00001+00010-00004-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20160518 003750000005+00046-00032-00006+00006+00109-00002+00000+018968660000059+ 81CBOVIX VIX OOPP 20160518 003750000001-00002+00178+00184+00185-00184-00353+00362+00372- 82CBOVIX VIX OOPP 20160518 003750000371-00520+00533+00559-00559-00400+00497-00000+018963500020930+ 81CBOVIX VIX OOPC 20160518 004000000001-00001+00007-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20160518 004000000004+00034-00022-00004+00004+00088-00001+00000+018968660000038+ 81CBOVIX VIX OOPP 20160518 004000000001-00001+00181+00186+00186-00185-00359+00367+00373- 82CBOVIX VIX OOPP 20160518 004000000373-00532+00543+00561-00561-00421+00497-00000+018960730023408+ 81CBOVIX VIX OOPC 20160518 004250000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160518 004250000002+00025-00016-00002+00002+00071-00001+00000+018968660000024+ 81CBOVIX VIX OOPP 20160518 004250000001-00001+00183+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20160518 004250000374-00541+00550+00562-00562-00438+00498-00000+018956510025895+ 81CBOVIX VIX OOPC 20160518 004500000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160518 004500000001+00018-00011-00002+00002+00057-00000+00000+018968660000016+ 81CBOVIX VIX OOPP 20160518 004500000000-00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20160518 004500000375-00547+00554+00563-00563-00452+00498-00000+018950090028386+ 81CBOVIX VIX OOPC 20160518 004750000000-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160518 004750000001+00013-00008-00001+00001+00045-00000+00000+018968660000010+ 81CBOVIX VIX OOPP 20160518 004750000000-00001+00186+00188+00188-00187-00370+00374+00376- 82CBOVIX VIX OOPP 20160518 004750000375-00552+00558+00564-00564-00463+00498-00000+018940370030880+ 81CBOVIX VIX OOPC 20160518 005000000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160518 005000000001+00010-00005-00001+00001+00036-00000+00000+018968640000007+ 81CBOVIX VIX OOPP 20160518 005000000000-00001+00187+00188+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20160518 005000000376-00556+00560+00564-00564-00473+00498-00000+018925670033376+ 81CBOVIX VIX OOPC 20160518 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160518 005500000000+00005-00003-00000+00000+00023-00000+00000+018968640000003+ 81CBOVIX VIX OOPP 20160518 005500000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160518 005500000376-00560+00563+00564-00564-00486+00498-00000+018870110038371+ 81CBOVIX VIX OOPC 20160518 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160518 006000000000+00003-00001-00000+00000+00015-00000+00000+018968640000001+ 81CBOVIX VIX OOPP 20160518 006000000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160518 006000000376-00563+00564+00565-00565-00495+00498-00000+018741210043369+ 81CBOVIX VIX OOPC 20160518 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000000+00002-00001-00000+00000+00009-00000+00000+018968640000001+ 81CBOVIX VIX OOPP 20160518 006500000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160518 006500000376-00564+00565+00565-00565-00501+00498-00000+018414510048367+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00001-00000-00000+00000+00006-00000+00000+018969010000000+ 81CBOVIX VIX OOPP 20160518 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160518 007000000376-00565+00565+00565-00565-00506+00498-00000+017026590053366+ 81CBOVIX VIX OOPC 20160525 001000000005+00005+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160525 001000000381+00560-00560-00569+00570+00507-00232+00000+002673820007749+ 81CBOVIX VIX OOPP 20160525 001000000000-00000-00000-00000+00002-00001-00000+00000+00008- 82CBOVIX VIX OOPP 20160525 001000000004-00000+00000+00029-00018-00000+00277-00000+008513340000001+ 81CBOVIX VIX OOPC 20160525 001050000005+00005+00184-00184-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160525 001050000381+00560-00560-00568+00570+00507-00218+00000+002673820007250+ 81CBOVIX VIX OOPP 20160525 001050000001-00000-00000-00000+00004-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160525 001050000007-00000+00000+00043-00030-00000+00292-00000+008570290000002+ 81CBOVIX VIX OOPC 20160525 001100000005+00005+00183-00183-00193+00193+00372-00372-00382+ 82CBOVIX VIX OOPC 20160525 001100000382+00560-00560-00563+00569+00507-00203+00000+002673820006753+ 81CBOVIX VIX OOPP 20160525 001100000002-00000-00000-00000+00007-00002-00000+00000+00022- 82CBOVIX VIX OOPP 20160525 001100000012-00000+00001+00061-00045-00000+00307-00000+008632470000005+ 81CBOVIX VIX OOPC 20160525 001150000006+00006+00183-00183-00194+00194+00371-00371-00382+ 82CBOVIX VIX OOPC 20160525 001150000382+00559-00559-00553+00566+00507-00188+00000+002673820006259+ 81CBOVIX VIX OOPP 20160525 001150000003-00000-00000-00001+00011-00005-00001+00001+00032- 82CBOVIX VIX OOPP 20160525 001150000020-00001+00001+00082-00065-00000+00322-00000+008700350000010+ 81CBOVIX VIX OOPC 20160525 001200000007+00007+00182-00182-00195+00195+00370-00370-00382+ 82CBOVIX VIX OOPC 20160525 001200000383+00558-00558-00534+00551+00507-00173+00000+002673820005768+ 81CBOVIX VIX OOPP 20160525 001200000005-00001-00000-00001+00017-00008-00001+00002+00046- 82CBOVIX VIX OOPP 20160525 001200000031-00002+00002+00107-00090-00001+00337-00000+008774770000020+ 81CBOVIX VIX OOPC 20160525 001250000008+00008+00180-00180-00196+00196+00369-00369-00380+ 82CBOVIX VIX OOPC 20160525 001250000385+00557-00557-00506+00521+00506-00159+00000+002673820005285+ 81CBOVIX VIX OOPP 20160525 001250000007-00001-00000-00002+00024-00013-00002+00003+00062- 82CBOVIX VIX OOPP 20160525 001250000045-00003+00004+00135-00118-00001+00351-00000+008856520000036+ 81CBOVIX VIX OOPC 20160525 001300000011+00011+00178-00178-00199+00199+00366-00366-00374+ 82CBOVIX VIX OOPC 20160525 001300000385+00554-00554-00470+00480+00505-00144+00000+002673820004810+ 81CBOVIX VIX OOPP 20160525 001300000010-00002-00000-00004+00033-00019-00004+00005+00080- 82CBOVIX VIX OOPP 20160525 001300000061-00005+00006+00166-00149-00002+00366-00000+008946570000061+ 81CBOVIX VIX OOPC 20160525 001350000014+00014+00174-00174-00201+00203+00362-00362-00364+ 82CBOVIX VIX OOPC 20160525 001350000381+00551-00551-00430+00435+00504-00130+00000+002673820004347+ 81CBOVIX VIX OOPP 20160525 001350000014-00003-00000-00005+00044-00027-00006+00009+00101- 82CBOVIX VIX OOPP 20160525 001350000081-00008+00009+00198-00182-00003+00379-00000+009045980000099+ 81CBOVIX VIX OOPC 20160525 001400000019+00020+00169-00169-00204+00208+00357-00357-00346+ 82CBOVIX VIX OOPC 20160525 001400000367+00545-00545-00388+00390+00503-00117+00000+002673820003899+ 81CBOVIX VIX OOPP 20160525 001400000019-00005-00000-00008+00056-00037-00008+00013+00123- 82CBOVIX VIX OOPP 20160525 001400000103-00012+00014+00231-00216-00005+00393-00000+009127710000150+ 81CBOVIX VIX OOPC 20160525 001450000029+00029+00159-00159-00208+00217+00347-00347-00325+ 82CBOVIX VIX OOPC 20160525 001450000342+00536-00536-00349+00350+00500-00105+00000+002673820003497+ 81CBOVIX VIX OOPP 20160525 001450000025-00008-00000+00011+00071-00050-00013+00020+00148- 82CBOVIX VIX OOPP 20160525 001450000128-00019+00023+00265-00251-00007+00405-00000+009564150000248+ 81CBOVIX VIX OOPC 20160525 001500000040+00042+00147-00147-00209+00225+00335-00335-00299+ 82CBOVIX VIX OOPC 20160525 001500000310+00523-00523-00312+00312+00496-00094+00000+002673820003121+ 81CBOVIX VIX OOPP 20160525 001500000031-00012-00001+00015+00086-00064-00019+00028+00173- 82CBOVIX VIX OOPP 20160525 001500000153-00028+00033+00297-00284-00011+00416-00000+009931800000372+ 81CBOVIX VIX OOPC 20160525 001600000066+00073+00115-00114-00199+00222+00303-00303-00242+ 82CBOVIX VIX OOPC 20160525 001600000244+00491-00491-00244+00244+00486-00073+00000+002673820002443+ 81CBOVIX VIX OOPP 20160525 001600000043-00020-00004+00022+00115-00091-00032+00046+00218- 82CBOVIX VIX OOPP 20160525 001600000199-00049+00058+00356-00344-00021+00437-00000+010514010000694+ 81CBOVIX VIX OOPC 20160525 001700000095+00116+00067-00064-00180+00193+00252-00252-00195+ 82CBOVIX VIX OOPC 20160525 001700000195+00440-00440-00195+00195+00471-00058+00000+002673820001950+ 81CBOVIX VIX OOPP 20160525 001700000054-00029-00007+00030+00141-00118-00048+00068+00257- 82CBOVIX VIX OOPP 20160525 001700000239-00075+00091+00402-00392-00036+00451-00000+011523020001200+ 81CBOVIX VIX OOPC 20160525 001800000057+00083+00059-00036-00124+00140+00212-00200-00150+ 82CBOVIX VIX OOPC 20160525 001800000154+00387-00382-00155+00155+00453-00046+00000+005657050001550+ 81CBOVIX VIX OOPP 20160525 001800000064-00038-00010+00037+00163-00140-00064+00088+00288- 82CBOVIX VIX OOPP 20160525 001800000272-00102+00123+00439-00430-00053+00463-00000+012396790001800+ 81CBOVIX VIX OOPC 20160525 001900000042+00067+00051-00024-00097+00112+00181-00158-00120+ 82CBOVIX VIX OOPC 20160525 001900000125+00337-00322-00127+00127+00431-00038+00000+007075950001275+ 81CBOVIX VIX OOPP 20160525 001900000071-00045-00014+00042+00179-00158-00079+00106+00311- 82CBOVIX VIX OOPP 20160525 001900000296-00128+00153+00466-00457-00072+00472-00000+013456460002525+ 81CBOVIX VIX OOPC 20160525 002000000033+00055+00045-00016-00077+00090+00156-00128-00097+ 82CBOVIX VIX OOPC 20160525 002000000101+00295-00272-00102+00103+00409-00031+00000+007932680001032+ 81CBOVIX VIX OOPP 20160525 002000000078-00052-00017+00046+00193-00173-00092+00122+00331- 82CBOVIX VIX OOPP 20160525 002000000317-00151+00179+00488-00481-00092+00479-00000+014299780003282+ 81CBOVIX VIX OOPC 20160525 002100000025+00045+00039-00011-00062+00072+00134-00103-00077+ 82CBOVIX VIX OOPC 20160525 002100000081+00258-00229-00082+00083+00385-00025+00000+008534560000828+ 81CBOVIX VIX OOPP 20160525 002100000083-00058-00020+00049+00205-00185-00104+00135+00347- 82CBOVIX VIX OOPP 20160525 002100000334-00172+00203+00508-00500-00110+00485-00000+015057300004078+ 81CBOVIX VIX OOPC 20160525 002200000020+00039+00034-00008-00051+00061+00117-00085-00065+ 82CBOVIX VIX OOPC 20160525 002200000068+00226-00194-00069+00070+00360-00021+00000+009238960000700+ 81CBOVIX VIX OOPP 20160525 002200000086-00062-00023+00051+00214-00195-00114+00145+00359- 82CBOVIX VIX OOPP 20160525 002200000346-00190+00222+00520-00513-00129+00489-00000+015995050004949+ 81CBOVIX VIX OOPC 20160525 002300000016+00033+00030-00006-00042+00050+00101-00070-00054+ 82CBOVIX VIX OOPC 20160525 002300000057+00198-00164-00057+00058+00336-00017+00000+009754510000583+ 81CBOVIX VIX OOPP 20160525 002300000089-00066-00025+00053+00221-00203-00123+00154+00369- 82CBOVIX VIX OOPP 20160525 002300000357-00205+00239+00532-00525-00146+00492-00000+016809640005832+ 81CBOVIX VIX OOPC 20160525 002400000014+00028+00027-00004-00036+00044+00089-00059-00047+ 82CBOVIX VIX OOPC 20160525 002400000049+00175-00141-00050+00051+00312-00015+00000+010364240000509+ 81CBOVIX VIX OOPP 20160525 002400000092-00069-00027+00055+00226-00209-00130+00161+00376- 82CBOVIX VIX OOPP 20160525 002400000364-00218+00252+00540-00533-00162+00495-00000+017719510006758+ 81CBOVIX VIX OOPC 20160525 002500000011+00024+00024-00003-00031+00037+00079-00050-00040+ 82CBOVIX VIX OOPC 20160525 002500000042+00155-00121-00043+00043+00289-00013+00000+010811240000435+ 81CBOVIX VIX OOPP 20160525 002500000094-00071-00028+00056+00231-00214-00136+00167+00383- 82CBOVIX VIX OOPP 20160525 002500000371-00230+00264+00547-00541-00176+00497-00000+018509460007684+ 81CBOVIX VIX OOPC 20160525 002600000009+00021+00021-00002-00026+00032+00069-00043-00034+ 82CBOVIX VIX OOPC 20160525 002600000036+00137-00104-00037+00037+00267-00011+00000+011210500000374+ 81CBOVIX VIX OOPP 20160525 002600000096-00074-00030+00057+00235-00219-00142+00173+00388- 82CBOVIX VIX OOPP 20160525 002600000377-00240+00274+00554-00547-00189+00499-00000+019268330008622+ 81CBOVIX VIX OOPC 20160525 002700000008+00018+00019-00001-00023+00028+00062-00036-00029+ 82CBOVIX VIX OOPC 20160525 002700000031+00122-00090-00032+00032+00247-00010+00000+011582930000323+ 81CBOVIX VIX OOPP 20160525 002700000097-00076-00031+00058+00239-00222-00146+00177+00393- 82CBOVIX VIX OOPP 20160525 002700000382-00249+00283+00559-00552-00200+00500-00000+020007030009571+ 81CBOVIX VIX OOPC 20160525 002800000007+00016+00017-00001-00019+00024+00054-00031-00025+ 82CBOVIX VIX OOPC 20160525 002800000026+00108-00078-00027+00027+00228-00008+00000+011847580000274+ 81CBOVIX VIX OOPP 20160525 002800000099-00077-00032+00058+00242-00226-00151+00181+00397- 82CBOVIX VIX OOPP 20160525 002800000387-00257+00291+00564-00557-00211+00502-00000+020677590010521+ 81CBOVIX VIX OOPC 20160525 002900000005+00013+00015-00000-00016+00020+00047-00026-00021+ 82CBOVIX VIX OOPC 20160525 002900000022+00095-00066-00022+00023+00210-00007+00000+012016770000227+ 81CBOVIX VIX OOPP 20160525 002900000100-00079-00033+00059+00245-00229-00155+00185+00402- 82CBOVIX VIX OOPP 20160525 002900000391-00264+00298+00569-00562-00221+00503-00000+021296740011474+ 81CBOVIX VIX OOPC 20160525 003000000005+00012+00013-00000-00014+00017+00042-00022-00018+ 82CBOVIX VIX OOPC 20160525 003000000020+00085-00058-00020+00020+00194-00006+00000+012359210000201+ 81CBOVIX VIX OOPP 20160525 003000000101-00080-00034+00059+00247-00232-00158+00187+00404- 82CBOVIX VIX OOPP 20160525 003000000394-00270+00304+00572-00565-00230+00504-00000+021996530012448+ 81CBOVIX VIX OOPC 20160525 003250000003+00009+00010-00000+00010+00013+00033-00016-00014+ 82CBOVIX VIX OOPC 20160525 003250000015+00066-00043-00015+00015+00159-00005+00000+013082620000150+ 81CBOVIX VIX OOPP 20160525 003250000102-00083-00036+00060+00251-00236-00164+00193+00410- 82CBOVIX VIX OOPP 20160525 003250000400-00282+00315+00578-00571-00248+00505-00000+023619600014897+ 81CBOVIX VIX OOPC 20160525 003500000002+00006+00008-00000+00007+00009+00025-00011-00009+ 82CBOVIX VIX OOPC 20160525 003500000010+00050-00030-00010+00010+00129-00003+00000+013487870000104+ 81CBOVIX VIX OOPP 20160525 003500000104-00085-00038+00061+00255-00240-00170+00198+00415- 82CBOVIX VIX OOPP 20160525 003500000405-00292+00324+00583-00577-00263+00507-00000+025043160017350+ 81CBOVIX VIX OOPC 20160525 003750000002+00005+00007-00000+00006+00008+00021-00009-00008+ 82CBOVIX VIX OOPC 20160525 003750000009+00042-00025-00009+00009+00109-00003+00000+014256740000088+ 81CBOVIX VIX OOPP 20160525 003750000105-00086-00039+00062+00257-00243-00173+00201+00417- 82CBOVIX VIX OOPP 20160525 003750000407-00299+00331+00586-00579-00275+00507-00000+026490180019834+ 81CBOVIX VIX OOPC 20160525 004000000001+00004+00005-00000+00004+00005+00015-00006-00005+ 82CBOVIX VIX OOPC 20160525 004000000006+00031-00017-00006+00006+00087-00002+00000+014333850000057+ 81CBOVIX VIX OOPP 20160525 004000000106-00088-00040+00062+00259-00245-00177+00203+00421- 82CBOVIX VIX OOPP 20160525 004000000411-00306+00337+00589-00583-00285+00508-00000+027681500022302+ 81CBOVIX VIX OOPC 20160525 004250000001+00002+00003-00000+00003+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20160525 004250000004+00023-00012-00004+00004+00070-00001+00000+014398390000038+ 81CBOVIX VIX OOPP 20160525 004250000106-00089-00040+00062+00261-00247-00180+00206+00423- 82CBOVIX VIX OOPP 20160525 004250000413-00311+00341+00592-00586-00293+00509-00000+028827020024781+ 81CBOVIX VIX OOPC 20160525 004500000000+00002+00002-00000+00002+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160525 004500000002+00017-00008-00002+00002+00055-00001+00000+014453230000025+ 81CBOVIX VIX OOPP 20160525 004500000107-00090-00041+00063+00262-00249-00182+00208+00425- 82CBOVIX VIX OOPP 20160525 004500000415-00315+00345+00594-00588-00300+00509-00000+029920470027268+ 81CBOVIX VIX OOPC 20160525 004750000000+00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160525 004750000002+00012-00006-00002+00002+00044-00000+00000+014500460000016+ 81CBOVIX VIX OOPP 20160525 004750000107-00090-00042+00063+00263-00250-00184+00209+00426- 82CBOVIX VIX OOPP 20160525 004750000417-00319+00348+00596-00589-00306+00509-00000+030959680029759+ 81CBOVIX VIX OOPC 20160525 005000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160525 005000000001+00009-00004-00001+00001+00035-00000+00000+014541580000011+ 81CBOVIX VIX OOPP 20160525 005000000108-00091-00042+00063+00264-00251-00185+00210+00427- 82CBOVIX VIX OOPP 20160525 005000000418-00322+00351+00597-00590-00311+00510-00000+031945140032253+ 81CBOVIX VIX OOPC 20160525 005500000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160525 005500000000+00005-00002-00000+00000+00022-00000+00000+014609780000005+ 81CBOVIX VIX OOPP 20160525 005500000108-00092-00043+00063+00266-00253-00188+00212+00429- 82CBOVIX VIX OOPP 20160525 005500000420-00327+00355+00599-00592-00320+00510-00000+033763920037245+ 81CBOVIX VIX OOPC 20160525 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 006000000000+00003-00001-00000+00000+00013-00000+00000+014664140000002+ 81CBOVIX VIX OOPP 20160525 006000000109-00093-00043+00063+00267-00254-00190+00214+00431- 82CBOVIX VIX OOPP 20160525 006000000421-00331+00358+00600-00594-00326+00510-00000+035400680042241+ 81CBOVIX VIX OOPC 20160525 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 006500000000+00001-00000-00000+00000+00008-00000+00000+014708580000001+ 81CBOVIX VIX OOPP 20160525 006500000109-00093-00044+00064+00268-00255-00192+00215+00432- 82CBOVIX VIX OOPP 20160525 006500000423-00334+00361+00601-00595-00332+00510-00000+036881430047239+ 81CBOVIX VIX OOPC 20160525 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 007000000000+00001-00000-00000+00000+00005-00000+00000+014745620000001+ 81CBOVIX VIX OOPP 20160525 007000000109-00094-00044+00064+00269-00256-00193+00216+00433- 82CBOVIX VIX OOPP 20160525 007000000424-00336+00363+00602-00596-00336+00510-00000+038229520052237+ 81CBOVIX VIX OOPC 20160601 001000000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160601 001000000377+00564-00564-00562+00565+00508-00252+00000+004429450008385+ 81CBOVIX VIX OOPP 20160601 001000000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160601 001000000001-00000+00000+00018-00009-00000+00257-00000+007233210000001+ 81CBOVIX VIX OOPC 20160601 001050000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160601 001050000377+00564-00564-00558+00564+00508-00237+00000+004429450007886+ 81CBOVIX VIX OOPP 20160601 001050000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160601 001050000003-00000+00000+00028-00016-00000+00272-00000+007254050000002+ 81CBOVIX VIX OOPC 20160601 001100000001+00001+00187-00187-00189+00189+00376-00376-00376+ 82CBOVIX VIX OOPC 20160601 001100000378+00564-00564-00552+00562+00508-00222+00000+004429450007389+ 81CBOVIX VIX OOPP 20160601 001100000001-00000+00000+00000+00004-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160601 001100000006-00000+00000+00041-00026-00000+00287-00000+007276640000004+ 81CBOVIX VIX OOPC 20160601 001150000001+00001+00187-00187-00189+00190+00375-00375-00374+ 82CBOVIX VIX OOPC 20160601 001150000378+00564-00564-00541+00556+00508-00207+00000+004429450006893+ 81CBOVIX VIX OOPP 20160601 001150000002-00000+00000+00001+00007-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20160601 001150000010-00001+00001+00058-00040-00000+00302-00000+007301230000008+ 81CBOVIX VIX OOPC 20160601 001200000002+00002+00186-00186-00189+00190+00375-00375-00371+ 82CBOVIX VIX OOPC 20160601 001200000377+00563-00563-00526+00544+00508-00192+00000+004429450006400+ 81CBOVIX VIX OOPP 20160601 001200000002-00000+00000+00001+00010-00003-00001+00001+00031- 82CBOVIX VIX OOPP 20160601 001200000017-00001+00001+00078-00058-00000+00317-00000+007328040000015+ 81CBOVIX VIX OOPC 20160601 001250000003+00003+00185-00185-00189+00191+00373-00373-00366+ 82CBOVIX VIX OOPC 20160601 001250000376+00562-00562-00506+00527+00508-00177+00000+004429450005912+ 81CBOVIX VIX OOPP 20160601 001250000004-00001+00000+00002+00015-00005-00002+00003+00042- 82CBOVIX VIX OOPP 20160601 001250000025-00002+00003+00101-00080-00001+00331-00000+007357390000027+ 81CBOVIX VIX OOPC 20160601 001300000005+00005+00183-00183-00189+00193+00371-00371-00358+ 82CBOVIX VIX OOPC 20160601 001300000373+00560-00560-00481+00502+00507-00163+00000+004429450005432+ 81CBOVIX VIX OOPP 20160601 001300000006-00001+00001+00004+00021-00009-00003+00004+00057- 82CBOVIX VIX OOPP 20160601 001300000037-00004+00005+00127-00105-00001+00346-00000+007389590000046+ 81CBOVIX VIX OOPC 20160601 001350000007+00008+00180-00180-00188+00195+00369-00369-00347+ 82CBOVIX VIX OOPC 20160601 001350000366+00557-00557-00452+00472+00506-00149+00000+004429450004961+ 81CBOVIX VIX OOPP 20160601 001350000008-00001+00002+00006+00029-00013-00005+00007+00073- 82CBOVIX VIX OOPP 20160601 001350000051-00007+00007+00155-00134-00002+00360-00000+007425040000075+ 81CBOVIX VIX OOPC 20160601 001400000010+00013+00176-00175-00187+00198+00364-00364-00334+ 82CBOVIX VIX OOPC 20160601 001400000356+00552-00552-00421+00438+00505-00135+00000+004429450004511+ 81CBOVIX VIX OOPP 20160601 001400000010-00001+00003+00009+00039-00020-00009+00012+00093- 82CBOVIX VIX OOPP 20160601 001400000069-00011+00012+00186-00166-00004+00373-00000+007594010000125+ 81CBOVIX VIX OOPC 20160601 001450000015+00020+00169-00168-00185+00201+00356-00356-00318+ 82CBOVIX VIX OOPC 20160601 001450000342+00545-00545-00388+00401+00502-00123+00000+004429450004085+ 81CBOVIX VIX OOPP 20160601 001450000014-00001+00004+00013+00050-00028-00013+00018+00114- 82CBOVIX VIX OOPP 20160601 001450000090-00017+00019+00218-00199-00006+00386-00000+007798730000199+ 81CBOVIX VIX OOPC 20160601 001500000021+00029+00160-00158-00183+00203+00347-00346-00300+ 82CBOVIX VIX OOPC 20160601 001500000325+00535-00535-00355+00365+00499-00111+00000+004429450003685+ 81CBOVIX VIX OOPP 20160601 001500000017-00001+00007+00019+00061-00037-00019+00026+00136- 82CBOVIX VIX OOPP 20160601 001500000111-00025+00028+00249-00231-00009+00398-00000+008013430000299+ 81CBOVIX VIX OOPC 20160601 001600000040+00056+00131-00126-00180+00206+00315-00313-00265+ 82CBOVIX VIX OOPC 20160601 001600000285+00502-00502-00296+00301+00490-00090+00000+004429450003014+ 81CBOVIX VIX OOPP 20160601 001600000025-00000-00013+00032+00086-00059-00036+00049+00178- 82CBOVIX VIX OOPP 20160601 001600000154-00048+00057+00305-00290-00019+00418-00000+008727370000627+ 81CBOVIX VIX OOPC 20160601 001700000026+00053+00119-00100-00137+00164+00285-00275-00206+ 82CBOVIX VIX OOPC 20160601 001700000224+00464-00459-00236+00243+00476-00074+00000+006311280002459+ 81CBOVIX VIX OOPP 20160601 001700000031-00003-00021+00046+00108-00081-00055+00075+00215- 82CBOVIX VIX OOPP 20160601 001700000193-00076+00090+00353-00340-00032+00435-00000+009342140001072+ 81CBOVIX VIX OOPC 20160601 001800000018+00048+00107-00080-00110+00136+00257-00237-00166+ 82CBOVIX VIX OOPC 20160601 001800000182+00424-00411-00192+00198+00459-00060+00000+007287160002017+ 81CBOVIX VIX OOPP 20160601 001800000037-00006-00029+00059+00127-00100-00076+00101+00246- 82CBOVIX VIX OOPP 20160601 001800000226-00107+00127+00392-00380-00048+00448-00000+009953930001629+ 81CBOVIX VIX OOPC 20160601 001900000012+00043+00096-00064-00090+00114+00230-00203-00136+ 82CBOVIX VIX OOPC 20160601 001900000150+00385-00364-00157+00163+00440-00050+00000+007957070001655+ 81CBOVIX VIX OOPP 20160601 001900000041-00010-00038+00070+00143-00117-00096+00126+00272- 82CBOVIX VIX OOPP 20160601 001900000253-00137+00163+00424-00414-00067+00459-00000+010499800002268+ 81CBOVIX VIX OOPC 20160601 002000000008+00039+00086-00052-00074+00096+00206-00174-00113+ 82CBOVIX VIX OOPC 20160601 002000000125+00347-00320-00131+00135+00419-00041+00000+008556300001379+ 81CBOVIX VIX OOPP 20160601 002000000044-00013-00045+00079+00156-00131-00115+00148+00292- 82CBOVIX VIX OOPP 20160601 002000000275-00166+00197+00449-00440-00086+00467-00000+011087880002991+ 81CBOVIX VIX OOPC 20160601 002100000006+00034+00077-00043-00062+00082+00184-00148-00096+ 82CBOVIX VIX OOPC 20160601 002100000106+00312-00280-00111+00115+00396-00035+00000+009174450001179+ 81CBOVIX VIX OOPP 20160601 002100000046-00016-00052+00086+00166-00143-00131+00167+00308- 82CBOVIX VIX OOPP 20160601 002100000292-00193+00228+00468-00459-00107+00473-00000+011756600003790+ 81CBOVIX VIX OOPC 20160601 002200000004+00031+00069-00035-00052+00070+00164-00127-00081+ 82CBOVIX VIX OOPC 20160601 002200000090+00281-00245-00094+00098+00374-00030+00000+009619350000998+ 81CBOVIX VIX OOPP 20160601 002200000048-00019-00059+00093+00175-00153-00146+00183+00321- 82CBOVIX VIX OOPP 20160601 002200000306-00217+00254+00484-00476-00127+00479-00000+012293930004609+ 81CBOVIX VIX OOPC 20160601 002300000002+00027+00061-00029-00044+00061+00147-00109-00069+ 82CBOVIX VIX OOPC 20160601 002300000077+00253-00214-00080+00083+00351-00025+00000+010008830000849+ 81CBOVIX VIX OOPP 20160601 002300000050-00022-00064+00098+00182-00161-00160+00197+00332- 82CBOVIX VIX OOPP 20160601 002300000318-00239+00278+00498-00490-00146+00483-00000+012805640005459+ 81CBOVIX VIX OOPC 20160601 002400000001+00024+00054-00023-00037+00051+00130-00093-00057+ 82CBOVIX VIX OOPC 20160601 002400000064+00226-00186-00066+00069+00329-00021+00000+010219320000702+ 81CBOVIX VIX OOPP 20160601 002400000051-00024-00069+00102+00189-00169-00172+00210+00343- 82CBOVIX VIX OOPP 20160601 002400000330-00259+00299+00511-00504-00165+00488-00000+013177380006312+ 81CBOVIX VIX OOPC 20160601 002500000000+00021+00049-00020-00032+00045+00118-00081-00050+ 82CBOVIX VIX OOPC 20160601 002500000057+00205-00165-00059+00061+00308-00019+00000+010690380000625+ 81CBOVIX VIX OOPP 20160601 002500000052-00026-00073+00105+00193-00174-00182+00219+00349- 82CBOVIX VIX OOPP 20160601 002500000337-00275+00316+00518-00512-00182+00490-00000+013792380007236+ 81CBOVIX VIX OOPC 20160601 002600000000-00019+00044-00017-00028+00040+00106-00071-00044+ 82CBOVIX VIX OOPC 20160601 002600000050+00186-00146-00052+00054+00288-00016+00000+011043810000549+ 81CBOVIX VIX OOPP 20160601 002600000053-00028-00077+00108+00197-00179-00191+00228+00355- 82CBOVIX VIX OOPP 20160601 002600000344-00290+00331+00525-00519-00198+00492-00000+014310690008159+ 81CBOVIX VIX OOPC 20160601 002700000001-00017+00040-00014-00024+00035+00095-00062-00038+ 82CBOVIX VIX OOPC 20160601 002700000043+00168-00128-00044+00046+00268-00014+00000+011283450000473+ 81CBOVIX VIX OOPP 20160601 002700000053-00029-00080+00111+00201-00183-00199+00235+00361- 82CBOVIX VIX OOPP 20160601 002700000350-00304+00344+00532-00526-00213+00495-00000+014742540009082+ 81CBOVIX VIX OOPC 20160601 002800000001-00015+00036-00012-00021+00031+00087-00055-00034+ 82CBOVIX VIX OOPC 20160601 002800000039+00153-00114-00040+00041+00250-00013+00000+011619920000423+ 81CBOVIX VIX OOPP 20160601 002800000054-00030-00083+00112+00203-00187-00206+00241+00365- 82CBOVIX VIX OOPP 20160601 002800000354-00315+00355+00537-00531-00227+00496-00000+015253260010032+ 81CBOVIX VIX OOPC 20160601 002900000001-00014+00033-00010-00019+00028+00078-00048-00030+ 82CBOVIX VIX OOPC 20160601 002900000034+00139-00102-00035+00036+00234-00011+00000+011874040000373+ 81CBOVIX VIX OOPP 20160601 002900000054-00032-00085+00114+00206-00190-00212+00246+00369- 82CBOVIX VIX OOPP 20160601 002900000359-00325+00365+00542-00536-00239+00498-00000+015702340010981+ 81CBOVIX VIX OOPC 20160601 003000000001-00012+00030-00009-00016+00024+00071-00042-00026+ 82CBOVIX VIX OOPC 20160601 003000000030+00126-00090-00030+00032+00217-00010+00000+012050000000323+ 81CBOVIX VIX OOPP 20160601 003000000054-00033-00088+00116+00208-00193-00218+00252+00373- 82CBOVIX VIX OOPP 20160601 003000000363-00335+00374+00546-00541-00251+00499-00000+016098610011932+ 81CBOVIX VIX OOPC 20160601 003250000002-00009+00023-00006-00011+00017+00054-00030-00018+ 82CBOVIX VIX OOPC 20160601 003250000021+00097-00065-00021+00022+00181-00007+00000+012378200000224+ 81CBOVIX VIX OOPP 20160601 003250000055-00035-00093+00119+00213-00199-00230+00262+00380- 82CBOVIX VIX OOPP 20160601 003250000371-00355+00393+00555-00550-00277+00502-00000+017035170014331+ 81CBOVIX VIX OOPC 20160601 003500000001-00007+00018-00004-00009+00013+00044-00023-00014+ 82CBOVIX VIX OOPC 20160601 003500000016+00079-00051-00016+00017+00152-00005+00000+012922310000174+ 81CBOVIX VIX OOPP 20160601 003500000055-00036-00096+00121+00216-00202-00238+00268+00384- 82CBOVIX VIX OOPP 20160601 003500000376-00369+00405+00560-00555-00296+00503-00000+018090930016781+ 81CBOVIX VIX OOPC 20160601 003750000001-00006+00014-00003-00006+00010+00034-00016-00010+ 82CBOVIX VIX OOPC 20160601 003750000012+00062-00038-00012+00012+00127-00004+00000+013166400000125+ 81CBOVIX VIX OOPP 20160601 003750000055-00038-00099+00122+00218-00206-00245+00273+00388- 82CBOVIX VIX OOPP 20160601 003750000380-00381+00415+00565-00560-00313+00505-00000+018976650019231+ 81CBOVIX VIX OOPC 20160601 004000000001-00005+00012-00002-00005+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20160601 004000000009+00051-00030-00009+00010+00108-00003+00000+013597770000100+ 81CBOVIX VIX OOPP 20160601 004000000055-00039-00101+00123+00220-00208-00249+00277+00391- 82CBOVIX VIX OOPP 20160601 004000000383-00389+00423+00567-00563-00326+00506-00000+019918360021705+ 81CBOVIX VIX OOPC 20160601 004250000001-00004+00011-00002-00004+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20160601 004250000009+00046-00026-00009+00009+00095-00003+00000+014266620000092+ 81CBOVIX VIX OOPP 20160601 004250000055-00039-00102+00124+00220-00209-00253+00279+00392- 82CBOVIX VIX OOPP 20160601 004250000384-00395+00427+00569-00564-00335+00506-00000+020898120024197+ 81CBOVIX VIX OOPC 20160601 004500000001-00004+00010-00001-00004+00006+00022-00010-00007+ 82CBOVIX VIX OOPC 20160601 004500000008+00041-00023-00008+00008+00084-00003+00000+014856690000085+ 81CBOVIX VIX OOPP 20160601 004500000056-00040-00103+00124+00221-00210-00255+00281+00393- 82CBOVIX VIX OOPP 20160601 004500000385-00400+00431+00570-00565-00344+00506-00000+021797220026688+ 81CBOVIX VIX OOPC 20160601 004750000001-00003+00009-00001-00004+00006+00020-00009-00006+ 82CBOVIX VIX OOPC 20160601 004750000007+00037-00020-00007+00008+00075-00002+00000+015370730000077+ 81CBOVIX VIX OOPP 20160601 004750000056-00040-00104+00125+00222-00211-00258+00283+00394- 82CBOVIX VIX OOPP 20160601 004750000386-00404+00435+00571-00566-00351+00506-00000+022625390029180+ 81CBOVIX VIX OOPC 20160601 005000000001-00003+00007-00001-00003+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20160601 005000000005+00029-00016-00005+00006+00063-00002+00000+015389710000057+ 81CBOVIX VIX OOPP 20160601 005000000056-00041-00106+00125+00223-00212-00261+00285+00396- 82CBOVIX VIX OOPP 20160601 005000000388-00409+00439+00573-00568-00358+00507-00000+023278440031659+ 81CBOVIX VIX OOPC 20160601 005500000001-00002+00004-00000-00001+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20160601 005500000003+00019-00009-00003+00003+00045-00001+00000+015421320000032+ 81CBOVIX VIX OOPP 20160601 005500000056-00041-00107+00126+00224-00214-00265+00288+00398- 82CBOVIX VIX OOPP 20160601 005500000391-00417+00445+00576-00571-00369+00508-00000+024550370036632+ 81CBOVIX VIX OOPC 20160601 006000000000-00001+00003-00000-00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160601 006000000002+00012-00006-00002+00002+00032-00001+00000+015446610000018+ 81CBOVIX VIX OOPP 20160601 006000000056-00042-00109+00127+00225-00215-00268+00290+00399- 82CBOVIX VIX OOPP 20160601 006000000392-00422+00449+00577-00573-00378+00508-00000+025755900041616+ 81CBOVIX VIX OOPC 20160601 006500000000-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160601 006500000001+00008-00003-00001+00001+00022-00000+00000+015467360000010+ 81CBOVIX VIX OOPP 20160601 006500000056-00042-00110+00127+00226-00216-00270+00292+00400- 82CBOVIX VIX OOPP 20160601 006500000393-00426+00452+00578-00574-00384+00508-00000+026884380046607+ 81CBOVIX VIX OOPC 20160601 007000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160601 007000000001+00005-00002-00001+00001+00016-00000+00000+015484730000006+ 81CBOVIX VIX OOPP 20160601 007000000056-00043-00110+00127+00226-00217-00272+00293+00401- 82CBOVIX VIX OOPP 20160601 007000000394-00429+00454+00579-00575-00389+00509-00000+027934990051601+ 81CBOVIX VIX OOPC 20160615 001000000002-00000-00123-00122-00117+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20160615 001000000241+00365-00365-00351+00359+00328-00259+00000+008135490008935+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00005-00001-00000+00065-00000+006530180000002+ 81CBOVIX VIX OOPC 20160615 001050000003-00000-00123-00121-00117+00121+00244-00243-00234+ 82CBOVIX VIX OOPC 20160615 001050000240+00365-00364-00349+00358+00328-00248+00000+007710860008437+ 81CBOVIX VIX OOPP 20160615 001050000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160615 001050000001-00000+00000+00009-00002-00000+00079-00000+006529790000004+ 81CBOVIX VIX OOPC 20160615 001100000003-00000+00123-00121-00116+00121+00244-00242-00232+ 82CBOVIX VIX OOPC 20160615 001100000240+00365-00364-00345+00356+00328-00235+00000+007376620007941+ 81CBOVIX VIX OOPP 20160615 001100000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00013-00004-00000+00092-00000+006529360000008+ 81CBOVIX VIX OOPC 20160615 001150000003-00000+00123-00121-00114+00121+00243-00242-00229+ 82CBOVIX VIX OOPC 20160615 001150000239+00364-00363-00340+00354+00328-00221+00000+007129720007449+ 81CBOVIX VIX OOPP 20160615 001150000002-00001+00000-00001+00005-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20160615 001150000002-00001+00001+00019-00007-00000+00106-00000+006528890000015+ 81CBOVIX VIX OOPC 20160615 001200000004-00001+00123-00120-00113+00120+00243-00241-00226+ 82CBOVIX VIX OOPC 20160615 001200000237+00363-00362-00333+00349+00328-00208+00000+006956250006960+ 81CBOVIX VIX OOPP 20160615 001200000002-00002+00000-00002+00007-00000-00001+00002+00014- 82CBOVIX VIX OOPP 20160615 001200000004-00002+00003+00027-00012-00001+00121-00000+006528390000026+ 81CBOVIX VIX OOPC 20160615 001250000005-00002+00123-00118-00110+00120+00242-00239-00221+ 82CBOVIX VIX OOPC 20160615 001250000235+00362-00361-00324+00344+00327-00194+00000+006837800006477+ 81CBOVIX VIX OOPP 20160615 001250000003-00002+00000+00003+00009-00000-00002+00004+00020- 82CBOVIX VIX OOPP 20160615 001250000006-00003+00004+00037-00018-00001+00135-00000+006527850000043+ 81CBOVIX VIX OOPC 20160615 001300000006-00003+00122-00117-00107+00120+00241-00237-00214+ 82CBOVIX VIX OOPC 20160615 001300000232+00361-00358-00314+00336+00326-00180+00000+006757530006002+ 81CBOVIX VIX OOPP 20160615 001300000004-00003+00000+00005+00013-00001-00003+00006+00026- 82CBOVIX VIX OOPP 20160615 001300000009-00005+00007+00048-00026-00002+00149-00000+006527260000068+ 81CBOVIX VIX OOPC 20160615 001350000007-00004+00122-00114-00103+00119+00239-00234-00207+ 82CBOVIX VIX OOPC 20160615 001350000228+00358-00355-00301+00327+00325-00166+00000+006704640005537+ 81CBOVIX VIX OOPP 20160615 001350000006-00005+00001+00008+00017-00002-00005+00009+00034- 82CBOVIX VIX OOPP 20160615 001350000014-00007+00010+00061-00036-00003+00163-00000+006528620000103+ 81CBOVIX VIX OOPC 20160615 001400000009-00006+00121-00110-00097+00117+00236-00229-00196+ 82CBOVIX VIX OOPC 20160615 001400000221+00354-00349-00285+00313+00323-00153+00000+006921820005109+ 81CBOVIX VIX OOPP 20160615 001400000008-00007+00002+00012+00023-00003-00008+00015+00045- 82CBOVIX VIX OOPP 20160615 001400000021-00012+00016+00078-00050-00005+00175-00000+006791820000174+ 81CBOVIX VIX OOPC 20160615 001450000011-00008+00119-00106-00092+00115+00233-00223-00186+ 82CBOVIX VIX OOPC 20160615 001450000214+00349-00342-00269+00299+00321-00140+00000+006987730004688+ 81CBOVIX VIX OOPP 20160615 001450000009-00008+00003+00016+00028-00005-00011+00021+00055- 82CBOVIX VIX OOPP 20160615 001450000028-00017+00023+00094-00064-00008+00188-00000+006882460000253+ 81CBOVIX VIX OOPC 20160615 001500000012-00010+00118-00100-00086+00112+00228-00215-00175+ 82CBOVIX VIX OOPC 20160615 001500000204+00342-00332-00252+00283+00317-00129+00000+007207600004310+ 81CBOVIX VIX OOPP 20160615 001500000011-00010+00005+00022+00034-00008-00016+00029+00067- 82CBOVIX VIX OOPP 20160615 001500000037-00023+00033+00111-00081-00011+00199-00000+007120980000374+ 81CBOVIX VIX OOPC 20160615 001600000015-00013+00113-00088-00073+00105+00217-00196-00152+ 82CBOVIX VIX OOPC 20160615 001600000185+00325-00309-00219+00250+00308-00109+00000+007581520003629+ 81CBOVIX VIX OOPP 20160615 001600000014-00014+00010+00034+00047-00015-00028+00048+00090- 82CBOVIX VIX OOPP 20160615 001600000057-00040+00056+00145-00114-00020+00220-00000+007515190000693+ 81CBOVIX VIX OOPC 20160615 001700000018-00016+00106-00075-00062+00097+00203-00175-00131+ 82CBOVIX VIX OOPC 20160615 001700000165+00305-00281-00188+00219+00295-00093+00000+008090040003089+ 81CBOVIX VIX OOPP 20160615 001700000017-00017+00016+00047+00059-00024-00042+00069+00111- 82CBOVIX VIX OOPP 20160615 001700000077-00061+00084+00176-00145-00033+00236-00000+008033680001153+ 81CBOVIX VIX OOPC 20160615 001800000019-00018+00100-00064-00052+00088+00188-00155-00113+ 82CBOVIX VIX OOPC 20160615 001800000146+00284-00254-00162+00190+00282-00078+00000+008378930002604+ 81CBOVIX VIX OOPP 20160615 001800000018-00019+00023+00059+00069-00032-00056+00089+00130- 82CBOVIX VIX OOPP 20160615 001800000096-00082+00112+00202-00174-00047+00251-00000+008327230001667+ 81CBOVIX VIX OOPC 20160615 001900000020-00019+00093-00054-00044+00080+00174-00136-00097+ 82CBOVIX VIX OOPC 20160615 001900000129+00262-00227-00140+00167+00266-00067+00000+008824000002244+ 81CBOVIX VIX OOPP 20160615 001900000019-00020+00030+00069+00077-00041-00071+00108+00145- 82CBOVIX VIX OOPP 20160615 001900000113-00104+00139+00224-00198-00063+00261-00000+008774320002306+ 81CBOVIX VIX OOPC 20160615 002000000020-00019+00086-00045-00037+00072+00160-00119-00084+ 82CBOVIX VIX OOPC 20160615 002000000114+00242-00202-00121+00145+00250-00058+00000+009145020001926+ 81CBOVIX VIX OOPP 20160615 002000000019-00020+00037+00078+00084-00049-00085+00126+00159- 82CBOVIX VIX OOPP 20160615 002000000129-00124+00164+00244-00219-00079+00271-00000+009095740002987+ 81CBOVIX VIX OOPC 20160615 002100000020-00019+00079-00038-00031+00065+00147-00104-00072+ 82CBOVIX VIX OOPC 20160615 002100000100+00222-00179-00104+00127+00234-00049+00000+009389360001648+ 81CBOVIX VIX OOPP 20160615 002100000019-00020+00044+00085+00090-00056-00098+00141+00171- 82CBOVIX VIX OOPP 20160615 002100000142-00144+00187+00260-00238-00095+00279-00000+009339360003709+ 81CBOVIX VIX OOPC 20160615 002200000019-00018+00073-00032-00026+00058+00135-00091-00063+ 82CBOVIX VIX OOPC 20160615 002200000089+00204-00159-00091+00112+00218-00043+00000+009748050001448+ 81CBOVIX VIX OOPP 20160615 002200000018-00019+00050+00091+00095-00062-00110+00154+00180- 82CBOVIX VIX OOPP 20160615 002200000153-00162+00207+00273-00253-00111+00285-00000+009696610004508+ 81CBOVIX VIX OOPC 20160615 002300000019-00017+00067-00026-00022+00052+00123-00079-00054+ 82CBOVIX VIX OOPC 20160615 002300000079+00187-00141-00079+00098+00203-00037+00000+009945630001248+ 81CBOVIX VIX OOPP 20160615 002300000017-00018+00056+00096+00099-00069-00122+00165+00188- 82CBOVIX VIX OOPP 20160615 002300000164-00180+00226+00285-00267-00126+00291-00000+009892000005308+ 81CBOVIX VIX OOPC 20160615 002400000018-00016+00061-00022-00018+00047+00113-00069-00047+ 82CBOVIX VIX OOPC 20160615 002400000070+00171-00125-00069+00086+00189-00033+00000+010168910001088+ 81CBOVIX VIX OOPP 20160615 002400000017-00018+00062+00101+00102-00074-00132+00175+00195- 82CBOVIX VIX OOPP 20160615 002400000173-00195+00242+00295-00279-00140+00296-00000+010112540006148+ 81CBOVIX VIX OOPC 20160615 002500000017-00016+00056-00019-00016+00042+00103-00061-00041+ 82CBOVIX VIX OOPC 20160615 002500000062+00157-00111-00061+00076+00175-00029+00000+010374690000952+ 81CBOVIX VIX OOPP 20160615 002500000016-00017+00067+00104+00105-00079-00142+00184+00201- 82CBOVIX VIX OOPP 20160615 002500000181-00210+00256+00304-00289-00154+00300-00000+010315080007011+ 81CBOVIX VIX OOPC 20160615 002600000016-00015+00052-00016-00013+00038+00095-00053-00036+ 82CBOVIX VIX OOPC 20160615 002600000055+00144-00099-00054+00068+00163-00025+00000+010588560000840+ 81CBOVIX VIX OOPP 20160615 002600000015-00016+00071+00107+00107-00083-00150+00191+00206- 82CBOVIX VIX OOPP 20160615 002600000187-00223+00268+00311-00297-00166+00303-00000+010525330007898+ 81CBOVIX VIX OOPC 20160615 002700000015-00014+00047-00013-00011+00034+00086-00047-00032+ 82CBOVIX VIX OOPC 20160615 002700000049+00131-00087-00047+00059+00151-00022+00000+010705800000728+ 81CBOVIX VIX OOPP 20160615 002700000014-00015+00076+00110+00110-00087-00159+00198+00211- 82CBOVIX VIX OOPP 20160615 002700000194-00235+00280+00318-00306-00179+00307-00000+010638040008786+ 81CBOVIX VIX OOPC 20160615 002800000014-00013+00043-00011-00010+00031+00079-00041-00028+ 82CBOVIX VIX OOPC 20160615 002800000044+00120-00077-00041+00052+00139-00019+00000+010860730000641+ 81CBOVIX VIX OOPP 20160615 002800000013-00014+00080+00112+00111-00090-00166+00204+00215- 82CBOVIX VIX OOPP 20160615 002800000199-00247+00289+00323-00312-00190+00309-00000+010788140009698+ 81CBOVIX VIX OOPC 20160615 002900000013-00012+00039-00009-00008+00027+00072-00036-00024+ 82CBOVIX VIX OOPC 20160615 002900000038+00109-00068-00036+00046+00129-00017+00000+010933260000553+ 81CBOVIX VIX OOPP 20160615 002900000012-00013+00084+00114+00113-00094-00174+00209+00219- 82CBOVIX VIX OOPP 20160615 002900000205-00258+00299+00329-00319-00201+00312-00000+010854660010610+ 81CBOVIX VIX OOPC 20160615 003000000012-00011+00037-00008-00007+00025+00066-00032-00022+ 82CBOVIX VIX OOPC 20160615 003000000035+00101-00061-00032+00041+00120-00015+00000+011139280000499+ 81CBOVIX VIX OOPP 20160615 003000000011-00012+00087+00115+00114-00096-00179+00213+00221- 82CBOVIX VIX OOPP 20160615 003000000208-00266+00306+00332-00323-00210+00314-00000+011055400011555+ 81CBOVIX VIX OOPC 20160615 003250000010-00009+00030-00005-00005+00019+00053-00023-00016+ 82CBOVIX VIX OOPC 20160615 003250000027+00082-00046-00024+00031+00099-00011+00000+011464110000373+ 81CBOVIX VIX OOPP 20160615 003250000009-00010+00094+00118+00116-00102-00192+00222+00227- 82CBOVIX VIX OOPP 20160615 003250000216-00285+00321+00340-00334-00231+00317-00000+011363150013928+ 81CBOVIX VIX OOPC 20160615 003500000009-00007+00024-00003-00003+00015+00043-00017-00012+ 82CBOVIX VIX OOPC 20160615 003500000020+00066-00035-00018+00023+00081-00008+00000+011663720000274+ 81CBOVIX VIX OOPP 20160615 003500000007-00008+00100+00120+00118-00106-00203+00228+00231- 82CBOVIX VIX OOPP 20160615 003500000223-00302+00332+00347-00342-00249+00320-00000+011539650016327+ 81CBOVIX VIX OOPC 20160615 003750000008-00006+00020-00002-00002+00012+00036-00013-00009+ 82CBOVIX VIX OOPC 20160615 003750000016+00056-00028-00015+00019+00069-00007+00000+012079320000225+ 81CBOVIX VIX OOPP 20160615 003750000006-00007+00103+00121+00119-00109-00209+00232+00233- 82CBOVIX VIX OOPP 20160615 003750000227-00312+00339+00350-00346-00261+00322-00000+011934480018776+ 81CBOVIX VIX OOPC 20160615 004000000006-00005+00017-00001-00002+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20160615 004000000013+00046-00022-00011+00015+00058-00005+00000+012307710000175+ 81CBOVIX VIX OOPP 20160615 004000000005-00006+00107+00121+00119-00111-00216+00235+00235- 82CBOVIX VIX OOPP 20160615 004000000230-00322+00345+00353-00350-00273+00323-00000+012133170021225+ 81CBOVIX VIX OOPC 20160615 004250000005-00004+00013-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20160615 004250000010+00037-00016-00008+00011+00047-00004+00000+012331950000127+ 81CBOVIX VIX OOPP 20160615 004250000004-00005+00110+00122+00120-00114-00222+00238+00238- 82CBOVIX VIX OOPP 20160615 004250000233-00332+00351+00356-00354-00284+00325-00000+012109840023675+ 81CBOVIX VIX OOPC 20160615 004500000004-00003+00010-00000-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20160615 004500000006+00027-00011-00005+00007+00036-00002+00000+012078700000079+ 81CBOVIX VIX OOPP 20160615 004500000002-00004+00114+00123+00120-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20160615 004500000237-00342+00357+00359-00358-00295+00326-00000+011762180026127+ 81CBOVIX VIX OOPC 20160615 004750000003-00003+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20160615 004750000006+00024-00009-00005+00006+00032-00002+00000+012495860000072+ 81CBOVIX VIX OOPP 20160615 004750000002-00003+00115+00123+00120-00117-00231+00241+00240- 82CBOVIX VIX OOPP 20160615 004750000238-00345+00358+00360-00359-00299+00326-00000+012144500028618+ 81CBOVIX VIX OOPC 20160615 005000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20160615 005000000005+00022-00008-00004+00006+00028-00002+00000+012853480000065+ 81CBOVIX VIX OOPP 20160615 005000000002-00003+00116+00123+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20160615 005000000238-00347+00359+00361-00359-00303+00327-00000+012460780031109+ 81CBOVIX VIX OOPC 20160615 005500000002-00001+00005-00000+00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20160615 005500000003+00014-00005-00002+00003+00019-00001+00000+012852860000036+ 81CBOVIX VIX OOPP 20160615 005500000000-00002+00119+00123+00121-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20160615 005500000240-00355+00363+00362-00362-00313+00328-00000+012179640036077+ 81CBOVIX VIX OOPC 20160615 006000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20160615 006000000002+00009-00003-00001+00002+00013-00001+00000+012852360000020+ 81CBOVIX VIX OOPP 20160615 006000000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160615 006000000242-00361+00365+00363-00363-00321+00328-00000+011549960041059+ 81CBOVIX VIX OOPC 20160615 006500000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20160615 006500000001+00006-00002-00001+00001+00009-00000+00000+012851940000012+ 81CBOVIX VIX OOPP 20160615 006500000000+00001+00121+00122+00121-00121-00242+00244+00243- 82CBOVIX VIX OOPP 20160615 006500000242-00363+00365+00364-00364-00324+00328-00000+011549960046047+ 81CBOVIX VIX OOPC 20160615 007000000001-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000001+00004-00001-00000+00001+00006-00000+00000+012851590000007+ 81CBOVIX VIX OOPP 20160615 007000000000-00000+00121+00122+00122-00121-00243+00243+00243- 82CBOVIX VIX OOPP 20160615 007000000243-00364+00365+00365-00365-00326+00328-00000+011549960051040+ 81CBOVIX VIX OOPC 20160720 001000000006-00000-00125-00121-00113+00120+00245-00242-00229+ 82CBOVIX VIX OOPC 20160720 001000000239+00366-00364-00344+00357+00328-00272+00000+007416310009854+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00006-00001-00000+00048-00000+005388610000003+ 81CBOVIX VIX OOPC 20160720 001100000006-00000+00125-00121-00111+00120+00245-00242-00226+ 82CBOVIX VIX OOPC 20160720 001100000238+00365-00363-00338+00354+00328-00253+00000+006676440008863+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160720 001100000001-00001+00001+00014-00003-00000+00071-00000+005386980000011+ 81CBOVIX VIX OOPC 20160720 001200000008-00001+00125-00119-00108+00120+00244-00240-00220+ 82CBOVIX VIX OOPC 20160720 001200000237+00364-00361-00328+00350+00327-00230+00000+006169060007884+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20160720 001200000002-00002+00003+00026-00008-00001+00097-00000+005385120000031+ 81CBOVIX VIX OOPC 20160720 001300000010-00003+00125-00116-00103+00120+00243-00236-00211+ 82CBOVIX VIX OOPC 20160720 001300000234+00362-00357-00313+00341+00326-00205+00000+005864340006928+ 81CBOVIX VIX OOPP 20160720 001300000006-00004+00001-00006+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20160720 001300000005-00004+00007+00044-00017-00002+00123-00000+005383000000073+ 81CBOVIX VIX OOPC 20160720 001400000014-00008+00125-00108-00092+00119+00238-00225-00193+ 82CBOVIX VIX OOPC 20160720 001400000225+00355-00345-00286+00322+00322-00180+00000+006225480006080+ 81CBOVIX VIX OOPP 20160720 001400000011-00009+00001-00015+00026-00000+00006+00018+00046- 82CBOVIX VIX OOPP 20160720 001400000015-00011+00020+00074-00038-00007+00148-00000+005958580000224+ 81CBOVIX VIX OOPC 20160720 001500000018-00012+00123-00098-00082+00117+00232-00211-00174+ 82CBOVIX VIX OOPC 20160720 001500000213+00345-00328-00259+00300+00315-00157+00000+006482620005305+ 81CBOVIX VIX OOPP 20160720 001500000015-00014+00001+00025+00037-00002-00013+00033+00065- 82CBOVIX VIX OOPP 20160720 001500000027-00022+00037+00102-00061-00013+00171-00000+006294580000449+ 81CBOVIX VIX OOPC 20160720 001600000022-00017+00120-00086-00071+00112+00224-00194-00155+ 82CBOVIX VIX OOPC 20160720 001600000199+00331-00306-00231+00275+00306-00138+00000+006832050004646+ 81CBOVIX VIX OOPP 20160720 001600000019-00019+00004+00037+00048-00007-00022+00050+00085- 82CBOVIX VIX OOPP 20160720 001600000041-00035+00060+00131-00087-00022+00191-00000+006684280000788+ 81CBOVIX VIX OOPC 20160720 001700000024-00020+00116-00074-00061+00107+00214-00176-00138+ 82CBOVIX VIX OOPC 20160720 001700000184+00316-00282-00206+00250+00295-00121+00000+007173830004085+ 81CBOVIX VIX OOPP 20160720 001700000022-00023+00008+00049+00058-00012-00032+00069+00103- 82CBOVIX VIX OOPP 20160720 001700000056-00051+00084+00157-00112-00034+00207-00000+007047210001226+ 81CBOVIX VIX OOPC 20160720 001800000026-00023+00112-00064-00052+00101+00203-00158-00122+ 82CBOVIX VIX OOPC 20160720 001800000170+00300-00258-00183+00227+00282-00107+00000+007495270003609+ 81CBOVIX VIX OOPP 20160720 001800000024-00025+00012+00060+00067-00018-00043+00087+00119- 82CBOVIX VIX OOPP 20160720 001800000071-00067+00109+00180-00135-00047+00222-00000+007380330001748+ 81CBOVIX VIX OOPC 20160720 001900000028-00025+00107-00055-00044+00095+00192-00142-00108+ 82CBOVIX VIX OOPC 20160720 001900000156+00283-00235-00163+00206+00269-00095+00000+007750510003188+ 81CBOVIX VIX OOPP 20160720 001900000025-00027+00017+00070+00075-00024-00054+00104+00133- 82CBOVIX VIX OOPP 20160720 001900000085-00084+00132+00200-00157-00060+00234-00000+007642020002326+ 81CBOVIX VIX OOPC 20160720 002000000028-00026+00102-00046-00038+00089+00181-00126-00096+ 82CBOVIX VIX OOPC 20160720 002000000143+00267-00214-00146+00187+00255-00084+00000+008016410002837+ 81CBOVIX VIX OOPP 20160720 002000000026-00028+00023+00078+00082-00030-00064+00119+00146- 82CBOVIX VIX OOPP 20160720 002000000098-00100+00154+00218-00176-00074+00244-00000+007911220002974+ 81CBOVIX VIX OOPC 20160720 002100000029-00026+00096-00039-00032+00083+00171-00113-00085+ 82CBOVIX VIX OOPC 20160720 002100000131+00251-00194-00130+00169+00242-00075+00000+008184880002507+ 81CBOVIX VIX OOPP 20160720 002100000026-00029+00028+00085+00088-00037-00075+00133+00157- 82CBOVIX VIX OOPP 20160720 002100000111-00117+00174+00234-00194-00087+00254-00000+008080910003643+ 81CBOVIX VIX OOPC 20160720 002200000029-00026+00091-00033-00027+00077+00161-00101-00076+ 82CBOVIX VIX OOPC 20160720 002200000120+00236-00175-00117+00154+00229-00067+00000+008429230002253+ 81CBOVIX VIX OOPP 20160720 002200000026-00029+00033+00091+00092-00042-00085+00145+00166- 82CBOVIX VIX OOPP 20160720 002200000122-00132+00192+00247-00210-00100+00262-00000+008324990004387+ 81CBOVIX VIX OOPC 20160720 002300000028-00026+00086-00028-00023+00072+00151-00090-00067+ 82CBOVIX VIX OOPC 20160720 002300000110+00222-00159-00105+00140+00216-00060+00000+008600980002013+ 81CBOVIX VIX OOPP 20160720 002300000026-00028+00038+00096+00096-00048-00095+00156+00174- 82CBOVIX VIX OOPP 20160720 002300000132-00146+00209+00259-00224-00113+00269-00000+008495310005146+ 81CBOVIX VIX OOPC 20160720 002400000028-00025+00082-00024-00020+00067+00142-00080-00060+ 82CBOVIX VIX OOPC 20160720 002400000101+00208-00144-00094+00128+00204-00054+00000+008801670001819+ 81CBOVIX VIX OOPP 20160720 002400000025-00028+00043+00101+00100-00053-00104+00166+00181- 82CBOVIX VIX OOPP 20160720 002400000141-00160+00224+00269-00236-00126+00275-00000+008693740005950+ 81CBOVIX VIX OOPC 20160720 002500000027-00025+00077-00020-00017+00062+00133-00072-00054+ 82CBOVIX VIX OOPC 20160720 002500000093+00196-00131-00085+00117+00192-00049+00000+008974610001643+ 81CBOVIX VIX OOPP 20160720 002500000024-00027+00047+00104+00103-00058-00113+00174+00187- 82CBOVIX VIX OOPP 20160720 002500000149-00173+00238+00278-00248-00138+00280-00000+008863670006774+ 81CBOVIX VIX OOPC 20160720 002600000026-00024+00073-00017-00014+00057+00125-00064-00048+ 82CBOVIX VIX OOPC 20160720 002600000085+00183-00118-00077+00106+00181-00044+00000+009072420001468+ 81CBOVIX VIX OOPP 20160720 002600000024-00026+00052+00108+00105-00062-00122+00182+00193- 82CBOVIX VIX OOPP 20160720 002600000157-00185+00250+00287-00259-00149+00285-00000+008957550007597+ 81CBOVIX VIX OOPC 20160720 002700000025-00023+00069-00014-00012+00054+00118-00058-00044+ 82CBOVIX VIX OOPC 20160720 002700000078+00172-00108-00070+00097+00170-00040+00000+009234110001336+ 81CBOVIX VIX OOPP 20160720 002700000023-00025+00056+00110+00107-00066-00129+00189+00198- 82CBOVIX VIX OOPP 20160720 002700000164-00197+00261+00294-00267-00160+00289-00000+009115040008464+ 81CBOVIX VIX OOPC 20160720 002800000024-00022+00065-00012-00010+00050+00110-00052-00039+ 82CBOVIX VIX OOPC 20160720 002800000072+00162-00098-00063+00088+00160-00036+00000+009336890001204+ 81CBOVIX VIX OOPP 20160720 002800000022-00024+00060+00113+00109-00070-00137+00195+00203- 82CBOVIX VIX OOPP 20160720 002800000171-00207+00271+00301-00276-00170+00293-00000+009212730009331+ 81CBOVIX VIX OOPC 20160720 002900000023-00021+00060-00010-00008+00046+00103-00046-00035+ 82CBOVIX VIX OOPC 20160720 002900000065+00151-00088-00056+00080+00150-00032+00000+009390740001075+ 81CBOVIX VIX OOPP 20160720 002900000021-00023+00064+00115+00111-00074-00144+00201+00207- 82CBOVIX VIX OOPP 20160720 002900000177-00218+00281+00308-00285-00180+00297-00000+009260450010200+ 81CBOVIX VIX OOPC 20160720 003000000022-00020+00057-00008-00007+00042+00097-00041-00031+ 82CBOVIX VIX OOPC 20160720 003000000060+00142-00080-00051+00073+00141-00029+00000+009493360000975+ 81CBOVIX VIX OOPP 20160720 003000000020-00022+00068+00117+00112-00078-00151+00206+00210- 82CBOVIX VIX OOPP 20160720 003000000182-00228+00289+00313-00291-00189+00300-00000+009356820011099+ 81CBOVIX VIX OOPC 20160720 003250000020-00017+00049-00005-00004+00035+00082-00031-00024+ 82CBOVIX VIX OOPC 20160720 003250000048+00120-00063-00040+00058+00121-00023+00000+009667960000756+ 81CBOVIX VIX OOPP 20160720 003250000017-00019+00077+00120+00115-00086-00166+00216+00218- 82CBOVIX VIX OOPP 20160720 003250000194-00250+00306+00324-00307-00210+00306-00000+009512200013377+ 81CBOVIX VIX OOPC 20160720 003500000018-00015+00042-00003-00002+00029+00070-00024-00019+ 82CBOVIX VIX OOPC 20160720 003500000039+00103-00050-00032+00047+00104-00018+00000+009876440000603+ 81CBOVIX VIX OOPP 20160720 003500000015-00017+00084+00122+00117-00091-00178+00223+00223- 82CBOVIX VIX OOPP 20160720 003500000203-00267+00319+00332-00318-00227+00311-00000+009698560015721+ 81CBOVIX VIX OOPC 20160720 003750000015-00013+00035-00001-00001+00023+00059-00018-00014+ 82CBOVIX VIX OOPC 20160720 003750000031+00086-00039-00024+00037+00088-00014+00000+009906970000457+ 81CBOVIX VIX OOPP 20160720 003750000012-00015+00091+00124+00118-00097-00190+00229+00228- 82CBOVIX VIX OOPP 20160720 003750000212-00285+00331+00340-00328-00244+00315-00000+009696740018072+ 81CBOVIX VIX OOPC 20160720 004000000013-00011+00030-00000+00000+00019+00049-00014-00011+ 82CBOVIX VIX OOPC 20160720 004000000025+00073-00030-00019+00029+00075-00011+00000+009996740000358+ 81CBOVIX VIX OOPP 20160720 004000000010-00013+00096+00124+00119-00102-00199+00234+00231- 82CBOVIX VIX OOPP 20160720 004000000218-00298+00340+00345-00336-00257+00318-00000+009749370020469+ 81CBOVIX VIX OOPC 20160720 004250000012-00010+00026-00000+00000-00016+00044-00011-00009+ 82CBOVIX VIX OOPC 20160720 004250000021+00064-00025-00016+00025+00066-00009+00000+010251080000306+ 81CBOVIX VIX OOPP 20160720 004250000009-00011+00100+00125+00120-00104-00205+00236+00233- 82CBOVIX VIX OOPP 20160720 004250000222-00307+00345+00348-00340-00267+00320-00000+009972100022914+ 81CBOVIX VIX OOPC 20160720 004500000011-00008+00023-00001+00001-00014+00038-00009-00007+ 82CBOVIX VIX OOPC 20160720 004500000018+00056-00021-00013+00021+00057-00008+00000+010407460000255+ 81CBOVIX VIX OOPP 20160720 004500000007-00010+00103+00125+00120-00107-00211+00238+00235- 82CBOVIX VIX OOPP 20160720 004500000225-00316+00349+00351-00344-00276+00321-00000+010086560025359+ 81CBOVIX VIX OOPC 20160720 004750000009-00007+00020-00001+00001-00011+00032-00007-00006+ 82CBOVIX VIX OOPC 20160720 004750000015+00048-00017-00011+00017+00049-00006+00000+010456460000203+ 81CBOVIX VIX OOPP 20160720 004750000006-00009+00107+00125+00120-00109-00217+00240+00236- 82CBOVIX VIX OOPP 20160720 004750000228-00325+00353+00354-00348-00284+00323-00000+010075320027805+ 81CBOVIX VIX OOPC 20160720 005000000008-00006+00017-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20160720 005000000012+00040-00013-00008+00014+00042-00005+00000+010476970000160+ 81CBOVIX VIX OOPP 20160720 005000000004-00007+00110+00125+00120-00112-00222+00242+00237- 82CBOVIX VIX OOPP 20160720 005000000231-00333+00357+00356-00352-00292+00324-00000+010017390030259+ 81CBOVIX VIX OOPC 20160720 005500000006-00004+00012-00001+00001-00006+00020-00003-00003+ 82CBOVIX VIX OOPC 20160720 005500000008+00030-00008-00006+00009+00031-00003+00000+010580030000106+ 81CBOVIX VIX OOPP 20160720 005500000002-00006+00115+00125+00120-00115-00230+00244+00239- 82CBOVIX VIX OOPP 20160720 005500000235-00344+00362+00359-00356-00304+00326-00000+009917080035198+ 81CBOVIX VIX OOPC 20160720 006000000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20160720 006000000006+00023-00006-00004+00007+00024-00002+00000+010790960000077+ 81CBOVIX VIX OOPP 20160720 006000000001-00004+00118+00125+00120-00116-00235+00245+00240- 82CBOVIX VIX OOPP 20160720 006000000238-00352+00364+00360-00359-00312+00327-00000+009873280040163+ 81CBOVIX VIX OOPC 20160720 006500000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20160720 006500000004+00017-00004-00003+00004+00018-00002+00000+010789950000050+ 81CBOVIX VIX OOPP 20160720 006500000001+00003+00121+00125+00120-00118-00241+00246+00241- 82CBOVIX VIX OOPP 20160720 006500000240-00360+00367+00362-00361-00321+00327-00000+009183010045129+ 81CBOVIX VIX OOPC 20160720 007000000003-00002+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160720 007000000003+00012-00002-00002+00003+00013-00001+00000+010789110000033+ 81CBOVIX VIX OOPP 20160720 007000000000+00002+00121+00123+00121-00120-00242+00245+00242- 82CBOVIX VIX OOPP 20160720 007000000241-00362+00366+00363-00363-00323+00328-00000+009183010050106+ 81CBOVIX VIX OOPC 20160720 007500000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20160720 007500000002+00009-00002-00001+00002+00010-00001+00000+010788390000022+ 81CBOVIX VIX OOPP 20160720 007500000000-00001+00121+00122+00121-00121-00242+00244+00243- 82CBOVIX VIX OOPP 20160720 007500000243-00362+00365+00364-00364-00325+00328-00000+009183010055088+ 81CBOVIX VIX OOPC 20160720 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000001+00007-00001-00001+00001+00007-00000+00000+010787780000015+ 81CBOVIX VIX OOPP 20160720 008000000001-00000+00121+00122+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20160720 008000000243-00363+00365+00365-00365-00326+00328-00000+009183010060075+ 81CBOVIX VIX OOPC 20160817 001000000005-00004-00091-00090-00081+00083+00178-00177-00166+ 82CBOVIX VIX OOPC 20160817 001000000170+00264-00264-00251+00256+00235-00222+00000+004936940010110+ 81CBOVIX VIX OOPP 20160817 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000+00001+00005-00000-00000+00011-00000+005092000000007+ 81CBOVIX VIX OOPC 20160817 001100000007-00003-00092-00089-00078+00084+00178-00176-00162+ 82CBOVIX VIX OOPC 20160817 001100000170+00264-00262-00245+00255+00235-00212+00000+005034910009125+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00001-00002+00005-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20160817 001100000000+00000+00002+00011-00001-00001+00021-00000+005092020000020+ 81CBOVIX VIX OOPC 20160817 001200000009-00001-00093-00087-00074+00085+00178-00173-00156+ 82CBOVIX VIX OOPC 20160817 001200000170+00263-00260-00236+00254+00234-00200+00000+005065490008156+ 81CBOVIX VIX OOPP 20160817 001200000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160817 001200000000+00001+00005+00020-00002-00001+00033-00000+005092040000049+ 81CBOVIX VIX OOPC 20160817 001300000012-00002+00094-00083-00068+00086+00178-00169-00147+ 82CBOVIX VIX OOPC 20160817 001300000169+00262-00255-00224+00250+00232-00184+00000+005077670007214+ 81CBOVIX VIX OOPP 20160817 001300000008-00006+00004-00008+00014-00003+00000-00009+00022- 82CBOVIX VIX OOPP 20160817 001300000000-00002+00009+00032-00006-00003+00049-00000+005092060000104+ 81CBOVIX VIX OOPC 20160817 001400000017-00007+00096-00075-00059+00088+00176-00159-00133+ 82CBOVIX VIX OOPC 20160817 001400000166+00258-00243-00204+00241+00228-00166+00000+005460890006369+ 81CBOVIX VIX OOPP 20160817 001400000013-00011+00005-00016+00023-00005+00001+00019+00036- 82CBOVIX VIX OOPP 20160817 001400000003-00006+00021+00052-00015-00007+00067-00000+005468700000258+ 81CBOVIX VIX OOPC 20160817 001500000022-00013+00096-00066-00050+00089+00173-00146-00119+ 82CBOVIX VIX OOPC 20160817 001500000162+00252-00229-00185+00230+00222-00148+00000+005689330005590+ 81CBOVIX VIX OOPP 20160817 001500000018-00017+00006-00025+00032-00006+00004+00031+00050- 82CBOVIX VIX OOPP 20160817 001500000008-00012+00035+00071-00026-00013+00085-00000+005694550000477+ 81CBOVIX VIX OOPC 20160817 001600000026-00018+00096-00055-00041+00088+00169-00131-00105+ 82CBOVIX VIX OOPC 20160817 001600000154+00243-00210-00165+00216+00214-00132+00000+006064460004944+ 81CBOVIX VIX OOPP 20160817 001600000022-00022+00005-00036+00042-00006+00009+00046+00064- 82CBOVIX VIX OOPP 20160817 001600000015-00021+00054+00091-00040-00021+00101-00000+006068270000829+ 81CBOVIX VIX OOPC 20160817 001700000029-00023+00095-00045-00033+00087+00163-00117-00092+ 82CBOVIX VIX OOPC 20160817 001700000146+00234-00191-00147+00201+00205-00117+00000+006355290004374+ 81CBOVIX VIX OOPP 20160817 001700000025-00027+00004-00045+00050-00004+00014+00061+00077- 82CBOVIX VIX OOPP 20160817 001700000023-00030+00073+00109-00055-00030+00115-00000+006358300001256+ 81CBOVIX VIX OOPC 20160817 001800000032-00026+00093-00037-00026+00084+00157-00103-00080+ 82CBOVIX VIX OOPC 20160817 001800000138+00223-00172-00130+00187+00194-00105+00000+006656020003897+ 81CBOVIX VIX OOPP 20160817 001800000028-00030+00002-00054+00056-00001+00021+00075+00089- 82CBOVIX VIX OOPP 20160817 001800000031-00041+00092+00126-00069-00041+00128-00000+006658520001777+ 81CBOVIX VIX OOPC 20160817 001900000033-00028+00090-00029-00020+00081+00150-00090-00070+ 82CBOVIX VIX OOPC 20160817 001900000129+00213-00154-00116+00173+00184-00094+00000+006906270003478+ 81CBOVIX VIX OOPP 20160817 001900000029-00032+00001+00062+00062-00002-00027+00087+00099- 82CBOVIX VIX OOPP 20160817 001900000040-00051+00110+00140-00083-00051+00139-00000+006908410002356+ 81CBOVIX VIX OOPC 20160817 002000000034-00029+00087-00023-00016+00077+00143-00079-00062+ 82CBOVIX VIX OOPC 20160817 002000000121+00202-00138-00104+00160+00174-00085+00000+007216310003150+ 81CBOVIX VIX OOPP 20160817 002000000030-00033+00004+00068+00067-00005-00034+00099+00108- 82CBOVIX VIX OOPP 20160817 002000000048-00062+00126+00152-00096-00062+00148-00000+007218180003026+ 81CBOVIX VIX OOPC 20160817 002100000034-00030+00084-00017-00012+00074+00136-00069-00054+ 82CBOVIX VIX OOPC 20160817 002100000113+00192-00124-00093+00148+00164-00077+00000+007400360002825+ 81CBOVIX VIX OOPP 20160817 002100000030-00034+00007+00073+00071-00009-00041+00108+00115- 82CBOVIX VIX OOPP 20160817 002100000056-00072+00140+00163-00108-00071+00156-00000+007401990003699+ 81CBOVIX VIX OOPC 20160817 002200000034-00030+00080-00013-00008+00070+00130-00060-00048+ 82CBOVIX VIX OOPC 20160817 002200000105+00182-00111-00083+00136+00154-00069+00000+007584330002548+ 81CBOVIX VIX OOPP 20160817 002200000030-00034+00010+00078+00074-00013-00048+00117+00122- 82CBOVIX VIX OOPP 20160817 002200000064-00082+00152+00173-00120-00081+00163-00000+007585760004419+ 81CBOVIX VIX OOPC 20160817 002300000034-00030+00077-00010-00006+00066+00123-00053-00042+ 82CBOVIX VIX OOPC 20160817 002300000098+00172-00100-00075+00126+00145-00063+00000+007790690002320+ 81CBOVIX VIX OOPP 20160817 002300000030-00034+00013+00081+00077-00016-00054+00124+00127- 82CBOVIX VIX OOPP 20160817 002300000071-00092+00164+00181-00130-00090+00170-00000+007791920005190+ 81CBOVIX VIX OOPC 20160817 002400000034-00030+00074-00006-00003+00063+00117-00046-00037+ 82CBOVIX VIX OOPC 20160817 002400000091+00163-00090-00067+00117+00137-00057+00000+007916560002092+ 81CBOVIX VIX OOPP 20160817 002400000030-00034+00017+00084+00079-00020-00060+00131+00132- 82CBOVIX VIX OOPP 20160817 002400000078-00101+00174+00189-00139-00099+00176-00000+007917610005960+ 81CBOVIX VIX OOPC 20160817 002500000033-00029+00070-00004-00001+00059+00111-00041-00033+ 82CBOVIX VIX OOPC 20160817 002500000085+00154-00081-00061+00108+00128-00052+00000+008049620001898+ 81CBOVIX VIX OOPP 20160817 002500000029-00033+00020+00087+00081-00024-00066+00137+00137- 82CBOVIX VIX OOPP 20160817 002500000084-00110+00183+00195-00148-00107+00181-00000+008050480006764+ 81CBOVIX VIX OOPC 20160817 002600000032-00029+00067-00002-00000-00056+00105-00036-00029+ 82CBOVIX VIX OOPC 20160817 002600000079+00146-00073-00055+00100+00121-00047+00000+008181560001729+ 81CBOVIX VIX OOPP 20160817 002600000028-00033+00023+00089+00083-00027-00072+00142+00141- 82CBOVIX VIX OOPP 20160817 002600000090-00118+00191+00201-00156-00114+00185-00000+008182230007592+ 81CBOVIX VIX OOPC 20160817 002700000031-00028+00064-00000-00002-00052+00099-00031-00025+ 82CBOVIX VIX OOPC 20160817 002700000074+00138-00065-00049+00092+00113-00043+00000+008257180001559+ 81CBOVIX VIX OOPP 20160817 002700000027-00032+00027+00091+00084-00030-00078+00146+00144- 82CBOVIX VIX OOPP 20160817 002700000096-00126+00199+00207-00164-00122+00190-00000+008257660008421+ 81CBOVIX VIX OOPC 20160817 002800000030-00027+00061-00001+00003-00049+00094-00027-00022+ 82CBOVIX VIX OOPC 20160817 002800000069+00130-00059-00045+00085+00107-00039+00000+008370900001425+ 81CBOVIX VIX OOPP 20160817 002800000026-00031+00030+00092+00085-00034-00083+00150+00147- 82CBOVIX VIX OOPP 20160817 002800000101-00134+00205+00211-00171-00129+00193-00000+008371170009284+ 81CBOVIX VIX OOPC 20160817 002900000029-00026+00058-00002+00004-00046+00089-00024-00020+ 82CBOVIX VIX OOPC 20160817 002900000064+00123-00053-00040+00079+00100-00036+00000+008438830001290+ 81CBOVIX VIX OOPP 20160817 002900000025-00030+00033+00093+00086-00037-00088+00154+00150- 82CBOVIX VIX OOPP 20160817 002900000106-00141+00211+00216-00177-00135+00197-00000+008438870010148+ 81CBOVIX VIX OOPC 20160817 003000000028-00025+00055-00003+00004-00043+00084-00021-00017+ 82CBOVIX VIX OOPC 20160817 003000000059+00116-00048-00036+00073+00094-00033+00000+008510870001173+ 81CBOVIX VIX OOPP 20160817 003000000024-00029+00036+00094+00087-00040-00093+00157+00152- 82CBOVIX VIX OOPP 20160817 003000000110-00148+00216+00220-00183-00141+00200-00000+008510680011029+ 81CBOVIX VIX OOPC 20160817 003250000026-00022+00048-00005+00005-00036+00073-00015-00012+ 82CBOVIX VIX OOPC 20160817 003250000049+00100-00036-00028+00059+00080-00026+00000+008654020000924+ 81CBOVIX VIX OOPP 20160817 003250000022-00026+00043+00096+00088-00046-00105+00163+00157- 82CBOVIX VIX OOPP 20160817 003250000120-00164+00228+00228-00197-00155+00207-00000+008653120013275+ 81CBOVIX VIX OOPC 20160817 003500000023-00019+00042-00006+00006-00031+00063-00010-00009+ 82CBOVIX VIX OOPC 20160817 003500000041+00087-00028-00022+00049+00068-00021+00000+008820020000746+ 81CBOVIX VIX OOPP 20160817 003500000019-00023+00049+00096+00089-00052-00114+00167+00160- 82CBOVIX VIX OOPP 20160817 003500000128-00177+00236+00234-00207-00167+00212-00000+008818250015591+ 81CBOVIX VIX OOPC 20160817 003750000020-00017+00037-00006+00006-00026+00055-00007-00006+ 82CBOVIX VIX OOPC 20160817 003750000034+00075-00022-00017+00040+00058-00017+00000+008908860000592+ 81CBOVIX VIX OOPP 20160817 003750000016-00021+00054+00096+00089-00057-00123+00170+00163- 82CBOVIX VIX OOPP 20160817 003750000136-00189+00242+00239-00216-00177+00216-00000+008905970017932+ 81CBOVIX VIX OOPC 20160817 004000000018-00015+00032-00006+00006-00022+00048-00005-00005+ 82CBOVIX VIX OOPC 20160817 004000000029+00066-00017-00014+00034+00051-00014+00000+009072270000492+ 81CBOVIX VIX OOPP 20160817 004000000014-00019+00058+00096+00089-00060-00129+00172+00165- 82CBOVIX VIX OOPP 20160817 004000000141-00199+00247+00242-00222-00185+00219-00000+009068060020326+ 81CBOVIX VIX OOPC 20160817 004250000016-00013+00028-00005+00006-00019+00041-00003-00003+ 82CBOVIX VIX OOPC 20160817 004250000024+00056-00013-00011+00028+00043-00011+00000+009120350000392+ 81CBOVIX VIX OOPP 20160817 004250000012-00017+00063+00096+00088-00064-00136+00174+00166- 82CBOVIX VIX OOPP 20160817 004250000146-00208+00251+00245-00228-00192+00222-00000+009114390022722+ 81CBOVIX VIX OOPC 20160817 004500000014-00011+00024-00005+00005-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20160817 004500000019+00047-00010-00008+00022+00036-00009+00000+009067820000299+ 81CBOVIX VIX OOPP 20160817 004500000010-00015+00067+00096+00088-00068-00143+00176+00167- 82CBOVIX VIX OOPP 20160817 004500000151-00217+00254+00248-00234-00199+00224-00000+009059420025123+ 81CBOVIX VIX OOPC 20160817 004750000013-00009+00021-00005+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20160817 004750000016+00042-00008-00007+00019+00031-00007+00000+009228090000257+ 81CBOVIX VIX OOPP 20160817 004750000008-00013+00070+00095+00088-00069-00146+00176+00168- 82CBOVIX VIX OOPP 20160817 004750000153-00222+00256+00249-00237-00204+00226-00000+009217240027576+ 81CBOVIX VIX OOPC 20160817 005000000011-00008+00019-00004+00005-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20160817 005000000014+00037-00006-00005+00016+00027-00006+00000+009319080000215+ 81CBOVIX VIX OOPP 20160817 005000000007-00012+00072+00095+00087-00071-00150+00177+00169- 82CBOVIX VIX OOPP 20160817 005000000155-00227+00258+00251-00240-00208+00227-00000+009305080030029+ 81CBOVIX VIX OOPC 20160817 005500000008-00006+00013-00003+00004-00008+00019-00000+00000+ 82CBOVIX VIX OOPC 20160817 005500000009+00026-00003-00003+00010+00019-00004+00000+009251720000131+ 81CBOVIX VIX OOPP 20160817 005500000004-00010+00077+00094+00086-00075-00158+00178+00169- 82CBOVIX VIX OOPP 20160817 005500000160-00238+00261+00253-00246-00216+00229-00000+009227170034935+ 81CBOVIX VIX OOPC 20160817 006000000007-00004+00011-00003+00003-00006+00015-00000+00000- 82CBOVIX VIX OOPC 20160817 006000000007+00021-00002-00002+00008+00015-00003+00000+009436740000097+ 81CBOVIX VIX OOPP 20160817 006000000002-00008+00080+00093+00086-00077-00162+00178+00170- 82CBOVIX VIX OOPP 20160817 006000000163-00243+00262+00254-00248-00220+00230-00000+009399670039891+ 81CBOVIX VIX OOPC 20160817 006500000005-00003+00009-00002+00003-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20160817 006500000005+00017-00001-00002+00006+00012-00002+00000+009598240000073+ 81CBOVIX VIX OOPP 20160817 006500000001-00007+00082+00093+00085-00078-00165+00178+00170- 82CBOVIX VIX OOPP 20160817 006500000164-00248+00263+00255-00250-00224+00231-00000+009544100044856+ 81CBOVIX VIX OOPC 20160817 007000000004-00003+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20160817 007000000004+00013-00001-00001+00004+00009-00001+00000+009598260000050+ 81CBOVIX VIX OOPP 20160817 007000000000+00006+00084+00092+00085-00080-00168+00178+00170- 82CBOVIX VIX OOPP 20160817 007000000166-00252+00263+00255-00252-00227+00231-00000+009514250049822+ 81CBOVIX VIX OOPC 20160921 001000000008-00006-00094-00092-00078+00081+00180-00179-00164+ 82CBOVIX VIX OOPC 20160921 001000000167+00266-00266-00249+00254+00236-00223+00000+004473490010598+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00006-00000+00000+00010-00000+004560180000007+ 81CBOVIX VIX OOPC 20160921 001100000009-00005-00095-00091-00075+00082+00180-00178-00159+ 82CBOVIX VIX OOPC 20160921 001100000168+00266-00264-00243+00254+00235-00215+00000+004529300009614+ 81CBOVIX VIX OOPP 20160921 001100000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00011-00000-00001+00018-00000+004560160000020+ 81CBOVIX VIX OOPC 20160921 001200000012-00003-00096-00089-00071+00083+00181-00175-00153+ 82CBOVIX VIX OOPC 20160921 001200000168+00266-00262-00234+00253+00235-00203+00000+004546900008645+ 81CBOVIX VIX OOPP 20160921 001200000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20160921 001200000001+00000+00004+00020-00001-00001+00029-00000+004560120000047+ 81CBOVIX VIX OOPC 20160921 001300000016-00000+00098-00085-00065+00085+00181-00171-00145+ 82CBOVIX VIX OOPC 20160921 001300000168+00265-00257-00222+00250+00233-00190+00000+004553730007701+ 81CBOVIX VIX OOPP 20160921 001300000009-00006+00005-00008+00015-00004+00001-00009+00022- 82CBOVIX VIX OOPP 20160921 001300000001+00001+00009+00032-00003-00003+00043-00000+004560080000100+ 81CBOVIX VIX OOPC 20160921 001400000021-00006+00100-00076-00056+00088+00180-00160-00130+ 82CBOVIX VIX OOPC 20160921 001400000167+00262-00245-00203+00244+00229-00172+00000+004961300006864+ 81CBOVIX VIX OOPP 20160921 001400000015-00013+00007-00017+00025-00007+00001-00019+00037- 82CBOVIX VIX OOPP 20160921 001400000000-00004+00021+00051-00010-00007+00060-00000+004964130000259+ 81CBOVIX VIX OOPC 20160921 001500000027-00013+00102-00066-00046+00090+00178-00147-00116+ 82CBOVIX VIX OOPC 20160921 001500000164+00257-00229-00183+00234+00223-00155+00000+005262360006106+ 81CBOVIX VIX OOPP 20160921 001500000020-00019+00009-00027+00034-00009+00001+00033+00051- 82CBOVIX VIX OOPP 20160921 001500000003-00009+00037+00071-00019-00013+00077-00000+005263830000499+ 81CBOVIX VIX OOPC 20160921 001600000031-00019+00102-00055-00037+00091+00175-00132-00102+ 82CBOVIX VIX OOPC 20160921 001600000159+00250-00210-00164+00222+00215-00140+00000+005625120005469+ 81CBOVIX VIX OOPP 20160921 001600000025-00026+00009-00038+00044-00010+00005+00048+00065- 82CBOVIX VIX OOPP 20160921 001600000009-00017+00056+00090-00031-00021+00092-00000+005625860000858+ 81CBOVIX VIX OOPC 20160921 001700000035-00024+00101-00045-00029+00090+00170-00117-00090+ 82CBOVIX VIX OOPC 20160921 001700000152+00242-00192-00147+00210+00206-00126+00000+005872460004890+ 81CBOVIX VIX OOPP 20160921 001700000029-00031+00008-00048+00051-00010+00009+00062+00077- 82CBOVIX VIX OOPP 20160921 001700000015-00025+00074+00107-00044-00030+00106-00000+005872740001276+ 81CBOVIX VIX OOPC 20160921 001800000037-00028+00100-00036-00022+00089+00165-00103-00078+ 82CBOVIX VIX OOPC 20160921 001800000145+00233-00174-00131+00197+00197-00114+00000+006116160004393+ 81CBOVIX VIX OOPP 20160921 001800000031-00034+00007-00057+00058-00008+00014+00076+00089- 82CBOVIX VIX OOPP 20160921 001800000022-00033+00092+00122-00057-00039+00118-00000+006116100001776+ 81CBOVIX VIX OOPC 20160921 001900000039-00031+00098-00028-00016+00086+00160-00091-00069+ 82CBOVIX VIX OOPC 20160921 001900000138+00224-00157-00118+00184+00187-00103+00000+006308570003946+ 81CBOVIX VIX OOPP 20160921 001900000033-00037+00005-00065+00064-00006+00020+00089+00098- 82CBOVIX VIX OOPP 20160921 001900000029-00043+00109+00136-00069-00049+00129-00000+006308210002326+ 81CBOVIX VIX OOPC 20160921 002000000041-00033+00096-00022-00011+00084+00154-00080-00060+ 82CBOVIX VIX OOPC 20160921 002000000130+00214-00141-00105+00172+00178-00094+00000+006498190003562+ 81CBOVIX VIX OOPP 20160921 002000000034-00039+00003-00071+00069-00003+00026+00100+00107- 82CBOVIX VIX OOPP 20160921 002000000037-00052+00125+00148-00082-00058+00139-00000+006497560002938+ 81CBOVIX VIX OOPC 20160921 002100000041-00034+00093-00016-00007+00081+00148-00070-00053+ 82CBOVIX VIX OOPC 20160921 002100000123+00205-00127-00095+00161+00168-00085+00000+006713450003245+ 81CBOVIX VIX OOPP 20160921 002100000035-00041+00000-00077+00073-00000+00032+00110+00114- 82CBOVIX VIX OOPP 20160921 002100000044-00061+00139+00159-00093-00068+00147-00000+006712560003619+ 81CBOVIX VIX OOPC 20160921 002200000041-00035+00090-00011-00004+00077+00141-00061-00046+ 82CBOVIX VIX OOPC 20160921 002200000116+00196-00114-00085+00150+00159-00078+00000+006867850002946+ 81CBOVIX VIX OOPP 20160921 002200000035-00041+00003+00082+00076-00003-00038+00119+00121- 82CBOVIX VIX OOPP 20160921 002200000051-00071+00152+00169-00104-00077+00154-00000+006866690004316+ 81CBOVIX VIX OOPC 20160921 002300000041-00035+00087-00007-00001+00074+00135-00053-00041+ 82CBOVIX VIX OOPC 20160921 002300000109+00187-00103-00077+00140+00150-00071+00000+007030510002692+ 81CBOVIX VIX OOPP 20160921 002300000035-00042+00006+00086+00079-00006-00044+00126+00126- 82CBOVIX VIX OOPP 20160921 002300000058-00080+00163+00177-00114-00086+00161-00000+007029070005059+ 81CBOVIX VIX OOPC 20160921 002400000041-00035+00084-00004-00001-00071+00130-00047-00036+ 82CBOVIX VIX OOPC 20160921 002400000102+00178-00093-00069+00131+00142-00065+00000+007144160002447+ 81CBOVIX VIX OOPP 20160921 002400000035-00041+00009+00089+00082-00010-00050+00133+00131- 82CBOVIX VIX OOPP 20160921 002400000065-00088+00174+00184-00123-00094+00167-00000+007142430005811+ 81CBOVIX VIX OOPC 20160921 002500000041-00035+00081-00001-00003-00067+00124-00041-00031+ 82CBOVIX VIX OOPC 20160921 002500000096+00170-00084-00063+00122+00134-00060+00000+007286230002248+ 81CBOVIX VIX OOPP 20160921 002500000034-00041+00012+00092+00083-00013-00056+00139+00136- 82CBOVIX VIX OOPP 20160921 002500000071-00097+00183+00191-00132-00102+00172-00000+007284200006609+ 81CBOVIX VIX OOPC 20160921 002600000040-00034+00078-00001+00005-00064+00118-00035-00027+ 82CBOVIX VIX OOPC 20160921 002600000090+00161-00075-00057+00114+00127-00055+00000+007375070002049+ 81CBOVIX VIX OOPP 20160921 002600000034-00040+00015+00094+00085-00016-00061+00144+00140- 82CBOVIX VIX OOPP 20160921 002600000077-00105+00191+00197-00140-00109+00177-00000+007372720007406+ 81CBOVIX VIX OOPC 20160921 002700000039-00033+00074-00003+00006-00060+00112-00031-00024+ 82CBOVIX VIX OOPC 20160921 002700000084+00153-00067-00051+00105+00119-00050+00000+007414710001849+ 81CBOVIX VIX OOPP 20160921 002700000033-00040+00019+00096+00087-00020-00067+00149+00143- 82CBOVIX VIX OOPP 20160921 002700000083-00113+00199+00203-00149-00116+00182-00000+007412010008204+ 81CBOVIX VIX OOPC 20160921 002800000038-00032+00071-00004+00007-00057+00107-00027-00021+ 82CBOVIX VIX OOPC 20160921 002800000079+00146-00061-00046+00098+00113-00046+00000+007513870001699+ 81CBOVIX VIX OOPP 20160921 002800000032-00039+00022+00097+00088-00023-00072+00153+00146- 82CBOVIX VIX OOPP 20160921 002800000088-00120+00206+00208-00156-00123+00186-00000+007510790009051+ 81CBOVIX VIX OOPC 20160921 002900000037-00031+00068-00006+00008-00054+00102-00023-00018+ 82CBOVIX VIX OOPC 20160921 002900000074+00139-00054-00042+00091+00106-00042+00000+007575310001550+ 81CBOVIX VIX OOPP 20160921 002900000031-00038+00025+00099+00088-00026-00078+00157+00149- 82CBOVIX VIX OOPP 20160921 002900000093-00128+00212+00212-00162-00130+00190-00000+007571820009898+ 81CBOVIX VIX OOPC 20160921 003000000036-00030+00065-00007+00009-00051+00097-00020-00016+ 82CBOVIX VIX OOPC 20160921 003000000069+00131-00049-00037+00085+00100-00038+00000+007621050001411+ 81CBOVIX VIX OOPP 20160921 003000000029-00036+00028+00100+00089-00029-00083+00160+00151- 82CBOVIX VIX OOPP 20160921 003000000098-00135+00217+00216-00169-00136+00194-00000+007617120010756+ 81CBOVIX VIX OOPC 20160921 003250000033-00027+00058-00008+00010-00044+00086-00014-00011+ 82CBOVIX VIX OOPC 20160921 003250000059+00116-00038-00030+00071+00087-00031+00000+007805530001153+ 81CBOVIX VIX OOPP 20160921 003250000027-00034+00035+00101+00090-00036-00094+00166+00156- 82CBOVIX VIX OOPP 20160921 003250000108-00150+00228+00224-00182-00149+00201-00000+007800360012990+ 81CBOVIX VIX OOPC 20160921 003500000030-00024+00051-00009+00010-00038+00075-00009-00007+ 82CBOVIX VIX OOPC 20160921 003500000049+00101-00028-00022+00058+00074-00025+00000+007833780000902+ 81CBOVIX VIX OOPP 20160921 003500000023-00030+00042+00102+00091-00043-00105+00171+00160- 82CBOVIX VIX OOPP 20160921 003500000118-00166+00238+00231-00195-00162+00207-00000+007827000015231+ 81CBOVIX VIX OOPC 20160921 003750000027-00022+00046-00009+00010-00033+00066-00006-00005+ 82CBOVIX VIX OOPC 20160921 003750000042+00089-00022-00018+00050+00065-00021+00000+007981550000748+ 81CBOVIX VIX OOPP 20160921 003750000021-00028+00047+00102+00091-00048-00113+00174+00162- 82CBOVIX VIX OOPP 20160921 003750000125-00177+00244+00236-00204-00171+00212-00000+007972950017569+ 81CBOVIX VIX OOPC 20160921 004000000024-00019+00040-00009+00010-00028+00058-00003-00003+ 82CBOVIX VIX OOPC 20160921 004000000035+00077-00017-00014+00041+00055-00017+00000+008017970000597+ 81CBOVIX VIX OOPP 20160921 004000000018-00025+00053+00102+00090-00053-00122+00177+00164- 82CBOVIX VIX OOPP 20160921 004000000132-00189+00250+00240-00213-00181+00216-00000+008006980019910+ 81CBOVIX VIX OOPC 20160921 004250000021-00016+00035-00008+00009-00023+00050-00001-00001+ 82CBOVIX VIX OOPC 20160921 004250000029+00067-00012-00011+00034+00047-00013+00000+008037960000476+ 81CBOVIX VIX OOPP 20160921 004250000015-00023+00058+00101+00090-00057-00130+00178+00166- 82CBOVIX VIX OOPP 20160921 004250000138-00200+00254+00243-00220-00189+00219-00000+008023980022281+ 81CBOVIX VIX OOPC 20160921 004500000019-00015+00031-00008+00009-00020+00045-00000-00001+ 82CBOVIX VIX OOPC 20160921 004500000025+00060-00010-00009+00029+00041-00011+00000+008160980000404+ 81CBOVIX VIX OOPP 20160921 004500000013-00021+00062+00101+00089-00060-00135+00179+00167- 82CBOVIX VIX OOPP 20160921 004500000142-00207+00257+00245-00225-00195+00221-00000+008143810024701+ 81CBOVIX VIX OOPC 20160921 004750000017-00013+00028-00007+00008-00017+00039-00000+00000- 82CBOVIX VIX OOPC 20160921 004750000021+00052-00007-00007+00024+00036-00009+00000+008212930000333+ 81CBOVIX VIX OOPP 20160921 004750000011-00019+00066+00100+00088-00063-00141+00180+00167- 82CBOVIX VIX OOPP 20160921 004750000146-00214+00259+00247-00230-00200+00223-00000+008191650027122+ 81CBOVIX VIX OOPC 20160921 005000000015-00011+00024-00006+00007-00014+00034-00001+00001- 82CBOVIX VIX OOPC 20160921 005000000017+00045-00005-00005+00020+00030-00007+00000+008179920000262+ 81CBOVIX VIX OOPP 20160921 005000000009-00017+00069+00099+00088-00066-00146+00181+00168- 82CBOVIX VIX OOPP 20160921 005000000150-00222+00261+00249-00234-00206+00225-00000+008152920029543+ 81CBOVIX VIX OOPC 20160921 005500000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20160921 005500000013+00036-00003-00003+00015+00024-00006+00000+008372470000196+ 81CBOVIX VIX OOPP 20160921 005500000006-00015+00074+00098+00087-00070-00153+00181+00168- 82CBOVIX VIX OOPP 20160921 005500000154-00231+00263+00250-00239-00212+00227-00000+008333740034461+ 81CBOVIX VIX OOPC 20160921 006000000009-00006+00015-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20160921 006000000009+00027-00002-00002+00010+00017-00004+00000+008354060000129+ 81CBOVIX VIX OOPP 20160921 006000000003-00012+00079+00097+00085-00073-00160+00181+00168- 82CBOVIX VIX OOPP 20160921 006000000158-00240+00265+00252-00244-00219+00229-00000+008294660039379+ 81CBOVIX VIX OOPC 20160921 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160921 006500000007+00022-00001-00001+00008+00014-00003+00000+008532040000102+ 81CBOVIX VIX OOPP 20160921 006500000001-00011+00081+00096+00085-00074-00163+00181+00168- 82CBOVIX VIX OOPP 20160921 006500000160-00245+00265+00253-00246-00222+00229-00000+008451180044335+ 81CBOVIX VIX OOPC 20160921 007000000006-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000006+00018-00001-00001+00006+00011-00002+00000+008606740000075+ 81CBOVIX VIX OOPP 20160921 007000000000+00010+00084+00095+00084-00076-00167+00181+00168- 82CBOVIX VIX OOPP 20160921 007000000162-00249+00266+00253-00248-00225+00230-00000+008492800049293+ 81CBOVIX VIX OOPC 20161019 001000000011-00007-00097-00094-00075+00079+00183-00181-00160+ 82CBOVIX VIX OOPC 20161019 001000000166+00269-00267-00244+00252+00236-00221+00000+004510720010843+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20161019 001000000001+00000-00001+00007-00000+00000+00010-00000+004467360000011+ 81CBOVIX VIX OOPC 20161019 001100000013-00006-00098-00093-00071+00080+00183-00179-00155+ 82CBOVIX VIX OOPC 20161019 001100000166+00269-00266-00238+00252+00236-00213+00000+004489270009865+ 81CBOVIX VIX OOPP 20161019 001100000004-00002+00003-00002+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20161019 001100000001+00000-00003+00014-00000+00001+00018-00000+004467310000029+ 81CBOVIX VIX OOPC 20161019 001200000016-00004-00099-00090-00067+00082+00184-00176-00148+ 82CBOVIX VIX OOPC 20161019 001200000167+00268-00262-00229+00251+00235-00203+00000+004480010008905+ 81CBOVIX VIX OOPP 20161019 001200000007-00005+00004-00005+00011-00003+00002-00006+00016- 82CBOVIX VIX OOPP 20161019 001200000002+00000-00006+00023-00001-00002+00029-00000+004467260000064+ 81CBOVIX VIX OOPC 20161019 001300000020-00000-00101-00085-00061+00084+00184-00171-00140+ 82CBOVIX VIX OOPC 20161019 001300000167+00268-00257-00217+00249+00233-00190+00000+004475500007971+ 81CBOVIX VIX OOPP 20161019 001300000011-00008+00006-00010+00017-00006+00002-00011+00025- 82CBOVIX VIX OOPP 20161019 001300000002+00001+00011+00035-00003-00004+00041-00000+004467200000127+ 81CBOVIX VIX OOPC 20161019 001400000025-00005+00104-00078-00053+00087+00184-00162-00128+ 82CBOVIX VIX OOPC 20161019 001400000167+00265-00247-00200+00244+00230-00175+00000+004616360007104+ 81CBOVIX VIX OOPP 20161019 001400000016-00014+00008-00017+00026-00009+00002-00020+00037- 82CBOVIX VIX OOPP 20161019 001400000002+00003+00021+00051-00007-00007+00057-00000+004610730000255+ 81CBOVIX VIX OOPC 20161019 001500000031-00013+00106-00066-00042+00090+00182-00146-00112+ 82CBOVIX VIX OOPC 20161019 001500000164+00260-00228-00179+00235+00222-00158+00000+005094720006402+ 81CBOVIX VIX OOPP 20161019 001500000022-00022+00011-00029+00036-00012+00000-00035+00053- 82CBOVIX VIX OOPP 20161019 001500000001-00008+00040+00072-00016-00014+00073-00000+005090710000550+ 81CBOVIX VIX OOPC 20161019 001600000035-00019+00106-00056-00033+00092+00180-00133-00099+ 82CBOVIX VIX OOPC 20161019 001600000160+00255-00212-00162+00225+00216-00143+00000+005256590005711+ 81CBOVIX VIX OOPP 20161019 001600000027-00028+00011-00039+00045-00013+00002+00049+00066- 82CBOVIX VIX OOPP 20161019 001600000005-00014+00057+00090-00026-00021+00088-00000+005253180000854+ 81CBOVIX VIX OOPC 20161019 001700000039-00025+00106-00045-00025+00092+00176-00117-00087+ 82CBOVIX VIX OOPC 20161019 001700000155+00247-00192-00145+00214+00207-00130+00000+005559470005160+ 81CBOVIX VIX OOPP 20161019 001700000031-00034+00011-00050+00053-00014+00006+00064+00078- 82CBOVIX VIX OOPP 20161019 001700000010-00021+00076+00107-00038-00030+00101-00000+005556420001299+ 81CBOVIX VIX OOPC 20161019 001800000042-00030+00105-00036-00018+00091+00171-00104-00076+ 82CBOVIX VIX OOPC 20161019 001800000149+00239-00174-00130+00202+00198-00118+00000+005790440004663+ 81CBOVIX VIX OOPP 20161019 001800000034-00038+00010-00060+00060-00013+00011+00078+00089- 82CBOVIX VIX OOPP 20161019 001800000016-00029+00094+00122-00049-00039+00113-00000+005787580001799+ 81CBOVIX VIX OOPC 20161019 001900000044-00033+00104-00028-00013+00089+00166-00091-00066+ 82CBOVIX VIX OOPC 20161019 001900000142+00231-00158-00116+00190+00189-00108+00000+005935130004196+ 81CBOVIX VIX OOPP 20161019 001900000036-00041+00009-00068+00066-00011+00016+00091+00099- 82CBOVIX VIX OOPP 20161019 001900000023-00038+00111+00135-00061-00048+00124-00000+005932360002327+ 81CBOVIX VIX OOPC 20161019 002000000046-00035+00102-00021-00008+00087+00160-00080-00058+ 82CBOVIX VIX OOPC 20161019 002000000135+00222-00142-00105+00179+00179-00098+00000+006134780003819+ 81CBOVIX VIX OOPP 20161019 002000000037-00044+00007-00075+00071-00009+00021+00102+00107- 82CBOVIX VIX OOPP 20161019 002000000030-00047+00126+00147-00073-00057+00133-00000+006132020002946+ 81CBOVIX VIX OOPC 20161019 002100000046-00037+00099-00015-00004+00085+00155-00070-00050+ 82CBOVIX VIX OOPC 20161019 002100000128+00213-00128-00094+00168+00170-00090+00000+006318460003488+ 81CBOVIX VIX OOPP 20161019 002100000038-00045+00004-00080+00075-00006+00027+00112+00114- 82CBOVIX VIX OOPP 20161019 002100000037-00056+00141+00157-00084-00066+00142-00000+006315680003611+ 81CBOVIX VIX OOPC 20161019 002200000047-00038+00096-00010-00000+00082+00149-00061-00044+ 82CBOVIX VIX OOPC 20161019 002200000121+00204-00115-00084+00157+00161-00082+00000+006417880003156+ 81CBOVIX VIX OOPP 20161019 002200000038-00046+00001-00085+00078-00003+00033+00121+00121- 82CBOVIX VIX OOPP 20161019 002200000043-00064+00153+00167-00094-00075+00150-00000+006415040004275+ 81CBOVIX VIX OOPC 20161019 002300000047-00038+00094-00006-00003-00078+00143-00053-00038+ 82CBOVIX VIX OOPC 20161019 002300000115+00196-00104-00076+00148+00153-00075+00000+006573110002897+ 81CBOVIX VIX OOPP 20161019 002300000038-00047+00001+00089+00081-00000+00038+00129+00127- 82CBOVIX VIX OOPP 20161019 002300000050-00073+00165+00175-00104-00083+00156-00000+006570190005012+ 81CBOVIX VIX OOPC 20161019 002400000046-00038+00091-00002-00005-00075+00138-00046-00033+ 82CBOVIX VIX OOPC 20161019 002400000109+00187-00093-00069+00138+00145-00069+00000+006678160002645+ 81CBOVIX VIX OOPP 20161019 002400000038-00047+00004+00093+00083-00003-00044+00136+00132- 82CBOVIX VIX OOPP 20161019 002400000056-00081+00175+00183-00113-00092+00162-00000+006675130005755+ 81CBOVIX VIX OOPC 20161019 002500000046-00038+00087-00001+00007-00072+00132-00040-00029+ 82CBOVIX VIX OOPC 20161019 002500000102+00179-00084-00062+00129+00137-00063+00000+006745390002402+ 81CBOVIX VIX OOPP 20161019 002500000037-00046+00008+00096+00085-00006-00050+00142+00136- 82CBOVIX VIX OOPP 20161019 002500000063-00090+00185+00190-00123-00099+00168-00000+006742230006509+ 81CBOVIX VIX OOPC 20161019 002600000045-00038+00084-00003+00009-00069+00126-00034-00025+ 82CBOVIX VIX OOPC 20161019 002600000096+00171-00075-00056+00121+00130-00058+00000+006841890002203+ 81CBOVIX VIX OOPP 20161019 002600000037-00046+00011+00098+00087-00010-00056+00147+00140- 82CBOVIX VIX OOPP 20161019 002600000069-00098+00193+00196-00131-00107+00173-00000+006838570007305+ 81CBOVIX VIX OOPC 20161019 002700000044-00037+00081-00005+00010-00065+00121-00029-00021+ 82CBOVIX VIX OOPC 20161019 002700000090+00163-00067-00050+00112+00123-00053+00000+006894330002004+ 81CBOVIX VIX OOPP 20161019 002700000036-00045+00014+00100+00088-00013-00061+00152+00143- 82CBOVIX VIX OOPP 20161019 002700000075-00106+00201+00201-00139-00114+00178-00000+006890840008102+ 81CBOVIX VIX OOPC 20161019 002800000043-00036+00078-00007+00011-00062+00116-00025-00019+ 82CBOVIX VIX OOPC 20161019 002800000085+00156-00061-00046+00106+00116-00049+00000+006996940001853+ 81CBOVIX VIX OOPP 20161019 002800000035-00044+00017+00102+00089-00016-00066+00156+00146- 82CBOVIX VIX OOPP 20161019 002800000080-00113+00208+00206-00146-00120+00182-00000+006993260008947+ 81CBOVIX VIX OOPC 20161019 002900000042-00035+00075-00008+00012-00059+00110-00022-00016+ 82CBOVIX VIX OOPC 20161019 002900000080+00148-00055-00041+00099+00110-00045+00000+007064840001702+ 81CBOVIX VIX OOPP 20161019 002900000034-00043+00020+00103+00090-00019-00071+00160+00149- 82CBOVIX VIX OOPP 20161019 002900000085-00120+00214+00210-00153-00127+00186-00000+007060950009792+ 81CBOVIX VIX OOPC 20161019 003000000041-00034+00072-00009+00012-00056+00105-00019-00014+ 82CBOVIX VIX OOPC 20161019 003000000075+00141-00049-00037+00092+00104-00042+00000+007111130001557+ 81CBOVIX VIX OOPP 20161019 003000000033-00042+00023+00104+00091-00022-00076+00163+00151- 82CBOVIX VIX OOPP 20161019 003000000090-00127+00220+00215-00160-00133+00190-00000+007107010010643+ 81CBOVIX VIX OOPC 20161019 003250000038-00031+00065-00011+00013-00049+00094-00012-00009+ 82CBOVIX VIX OOPC 20161019 003250000064+00125-00037-00029+00077+00090-00034+00000+007216340001252+ 81CBOVIX VIX OOPP 20161019 003250000029-00039+00031+00106+00092-00030-00088+00170+00156- 82CBOVIX VIX OOPP 20161019 003250000101-00144+00231+00223-00174-00147+00198-00000+007211540012828+ 81CBOVIX VIX OOPC 20161019 003500000035-00028+00058-00011+00014-00042+00083-00007-00005+ 82CBOVIX VIX OOPC 20161019 003500000054+00110-00028-00022+00065+00078-00028+00000+007303790001012+ 81CBOVIX VIX OOPP 20161019 003500000026-00036+00037+00106+00092-00036-00099+00175+00160- 82CBOVIX VIX OOPP 20161019 003500000111-00158+00240+00229-00187-00159+00204-00000+007298150015078+ 81CBOVIX VIX OOPC 20161019 003750000032-00025+00052-00011+00013-00037+00074-00004-00003+ 82CBOVIX VIX OOPC 20161019 003750000047+00098-00022-00017+00055+00068-00023+00000+007413800000836+ 81CBOVIX VIX OOPP 20161019 003750000023-00033+00043+00106+00092-00042-00108+00178+00162- 82CBOVIX VIX OOPP 20161019 003750000118-00171+00247+00234-00197-00169+00209-00000+007407190017391+ 81CBOVIX VIX OOPC 20161019 004000000028-00022+00045-00011+00013-00031+00064-00002-00001+ 82CBOVIX VIX OOPC 20161019 004000000039+00085-00016-00013+00045+00058-00018+00000+007405120000659+ 81CBOVIX VIX OOPP 20161019 004000000020-00030+00050+00106+00091-00048-00118+00180+00164- 82CBOVIX VIX OOPP 20161019 004000000126-00184+00253+00239-00207-00179+00213-00000+007397190019704+ 81CBOVIX VIX OOPC 20161019 004250000026-00019+00041-00010+00012-00027+00057-00000-00000- 82CBOVIX VIX OOPC 20161019 004250000033+00076-00012-00010+00039+00051-00015+00000+007507240000553+ 81CBOVIX VIX OOPP 20161019 004250000017-00028+00055+00105+00090-00051-00125+00182+00165- 82CBOVIX VIX OOPP 20161019 004250000132-00193+00256+00241-00213-00186+00216-00000+007497940022088+ 81CBOVIX VIX OOPC 20161019 004500000023-00017+00036-00010+00011-00023+00051-00001+00001- 82CBOVIX VIX OOPC 20161019 004500000028+00067-00009-00008+00032+00044-00013+00000+007554650000455+ 81CBOVIX VIX OOPP 20161019 004500000014-00025+00059+00105+00090-00055-00131+00183+00166- 82CBOVIX VIX OOPP 20161019 004500000137-00202+00260+00244-00219-00193+00219-00000+007543620024480+ 81CBOVIX VIX OOPC 20161019 004750000021-00015+00032-00009+00010-00020+00045-00002+00002- 82CBOVIX VIX OOPC 20161019 004750000024+00059-00007-00006+00028+00038-00011+00000+007608540000379+ 81CBOVIX VIX OOPP 20161019 004750000012-00023+00063+00104+00089-00058-00137+00183+00167- 82CBOVIX VIX OOPP 20161019 004750000141-00210+00262+00246-00224-00198+00221-00000+007595520026893+ 81CBOVIX VIX OOPC 20161019 005000000019-00013+00029-00008+00010-00018+00040-00002+00002- 82CBOVIX VIX OOPC 20161019 005000000021+00053-00005-00005+00024+00034-00009+00000+007700380000326+ 81CBOVIX VIX OOPP 20161019 005000000010-00022+00066+00103+00088-00061-00142+00184+00167- 82CBOVIX VIX OOPP 20161019 005000000144-00216+00263+00247-00228-00203+00222-00000+007685270029330+ 81CBOVIX VIX OOPC 20161019 005500000015-00010+00023-00007+00008-00013+00031-00002+00002- 82CBOVIX VIX OOPC 20161019 005500000015+00041-00003-00003+00017+00026-00006+00000+007745440000225+ 81CBOVIX VIX OOPP 20161019 005500000006-00018+00073+00102+00086-00066-00151+00184+00167- 82CBOVIX VIX OOPP 20161019 005500000150-00227+00266+00249-00235-00211+00225-00000+007724220034209+ 81CBOVIX VIX OOPC 20161019 006000000012-00007+00018-00005+00007-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20161019 006000000011+00032-00001-00002+00012+00019-00004+00000+007757270000154+ 81CBOVIX VIX OOPP 20161019 006000000003-00016+00078+00100+00085-00069-00158+00184+00167- 82CBOVIX VIX OOPP 20161019 006000000154-00237+00267+00250-00240-00217+00227-00000+007727170039117+ 81CBOVIX VIX OOPC 20161019 006500000009-00006+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20161019 006500000008+00025-00000-00001+00009+00015-00003+00000+007818210000111+ 81CBOVIX VIX OOPP 20161019 006500000001-00014+00081+00099+00084-00071-00163+00184+00167- 82CBOVIX VIX OOPP 20161019 006500000157-00244+00268+00251-00243-00222+00228-00000+007776920044055+ 81CBOVIX VIX OOPC 20161019 007000000009-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20161019 007000000007+00023-00000-00001+00008+00013-00003+00000+008121080000103+ 81CBOVIX VIX OOPP 20161019 007000000000-00014+00082+00099+00083-00072-00164+00184+00167- 82CBOVIX VIX OOPP 20161019 007000000158-00246+00268+00251-00244-00223+00229-00000+008072940049026+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201605201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201605 0000000000000000001500300003000000000049315 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000126027 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000202740 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000298630 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000375342 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000624658 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000720548 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000873973 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001123288 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001621918 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002638356 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160520160502201606201608 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201605 0000000000000000042500300003000000000043836 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000120548 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000216438 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000038000300003000000000293151 10000020160817RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201605201608 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201605 0000000000000000007000300003000000000063014 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000139726 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000235616 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000312329 01000020160824TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VXB 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VXB 1009201701201701 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201605 0000000000075000056500300003000000000043836 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000120548 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000216438 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000293151 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000389041 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000465753 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000542466 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000638356 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000028800300003000000000715069 10000020170118VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT 3 VXW 1001201605201606 100010001100 08 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20160504 0000000000000000056500300003000000000005479 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000024658 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000063014 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000082192 10000020160601VXW 00000000 B CFXVX23 FUT20160608 0000000000000000056500300003000000000101370 10000020160608VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005081174Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005081174+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008554916Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008554916+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008769589Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008769589+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009956317Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009956317+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007472219Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007472219+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007832791Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007832791+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008220345Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000008220345+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009661942Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009661942+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009590489Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009590489+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008906978Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008906978+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009339278Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009339278+ 81CFXVU RVB FUT 201605 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201605 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000203750+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000222250+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000231750+ 81CFXVU RVB FUT 201608 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201608 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000234250+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057500+ 81CFXVX VXB FUT 201605 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201605 000000003767+05650-05650-05650+05650+05085-04985+10000+000000000166250+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000189250+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000198250+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000201250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000206250+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000208750+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000209750+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000207750+ 81CFXVX VXB FUT 201701 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201701 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000211250+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-04632+10000+000000000154500+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-04775+10000+000000000159250+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177000+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000183750+ 81CFXVX23 VXW FUT 20160608 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX23 VXW FUT 20160608 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000184750+