0 CFX   20160427SFC    201604271726U2NN                                            COPYRIGHT The Options Clearing Corporation, 2016.
T AUDAUSD$0000757700
T BRLBUSD$0000283800
T CADCUSD$0000792455
T CHFSUSD$0001028383
T CNYCUSD$0000153893
T COPEUSD$0000000340
T CZKKUSD$0000041835
T DKKFUSD$0000151977
T EURUUSD$0001131200
T GBPLUSD$0001453400
T HKDHUSD$0000128937
T HUFHUSD$0000003631
T JPYYUSD$0000008965
T KRWWUSD$0000000870
T MXNPUSD$0000057730
T MYRMUSD$0000255427
T NOKNUSD$0000122491
T NZDZUSD$0000684200
T PLNPUSD$0000257765
T RUBRUSD$0000015352
T SEKKUSD$0000123443
T SGDJUSD$0000740795
T THBOUSD$0000028473
T TRYTUSD$0000354484
T TWDQUSD$0000030919
T ZARZUSD$0000069300
1 CBO  CO
R CBO2VIX      VIX   CFX2VIX      VXB   
R CBOBVZ       VIX   CFXBVZ       VXB   
R CBORVX       RVX   CFXRVX       RVB   
R CBOVIX       VIX   CFXVIX       VXB   
P CBORVX       OOPCBOE Russell 20003003  000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index                                               
2 CBO RVX   0USD$PN   RVX       OOP   RVX       PHY                                                                  
3 RVX   100120160520160502201606201608                              100010001100  18  17                                            
C RVX   1001020000000010101A020101B                                                                                                 
C RVX   1002020000328010101A020201B                                                                                                 
C RVX   1003020000332010201A020201B                                                                                                 
4 RVX   01                                                    00000001001001001
B CBORVX       OOP         20160518 0079957200000000004250300003000000420057534      01000020160518RVX       M 00000000N0000000     
B CBORVX       OOP         20160615 0070906200000000003800300003000000490134247      01000020160615RVX       M 00000000N0000000     
B CBORVX       OOP         20160720 0070816400000000003800300003000000610230137      01000020160720RVX       M 00000000N0000000     
P CBOBVZ       OOPCBOE Binary Opt003003  000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili                                              
P CBOVIX       OOPCBOE Volatility003003  000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options                                                    
2 CBO VIX   0USD$PN   BVZ       OOP   VIX       PHY   VIX       OOP                                                  
3 VIX   1001201605201605022016062016060320160720160704201608201608  100010001100  18  15  20  17                                    
3 VIX   1005201609201609062016102016100720161120161108201612201612  100010001100  21  19  16  21                                    
3 VIX   1009201701201701                                            100010001100  18                                                
C VIX   1001020000000010101A020101B                                                                                                 
C VIX   1002020000000010201A020201B                                                                                                 
C VIX   1003020000000010301A020301B                                                                                                 
C VIX   1004020000000010401A020401B                                                                                                 
C VIX   1005020000000010501A020501B                                                                                                 
C VIX   1006020000000010601A020601B                                                                                                 
C VIX   1007020000000010701A020701B                                                                                                 
C VIX   1008020000000010801A020801B                                                                                                 
C VIX   1009020000000010901A020901B                                                                                                 
C VIX   1010020000007010101A020201B                                                                                                 
C VIX   1011020000007010101A020301B                                                                                                 
C VIX   1012020000050010101A020401B                                                                                                 
C VIX   1013020000050010101A020501B                                                                                                 
C VIX   1014020000050010101A020601B                                                                                                 
C VIX   1015020000043010101A020701B                                                                                                 
C VIX   1016020000043010101A020801B                                                                                                 
C VIX   1017020000043010101A020901B                                                                                                 
C VIX   1018020000072010201A020301B                                                                                                 
C VIX   1019020000041010201A020401B                                                                                                 
C VIX   1020020000041010201A020501B                                                                                                 
C VIX   1021020000041010201A020601B                                                                                                 
C VIX   1022020000041010301A020401B                                                                                                 
C VIX   1023020000041010301A020501B                                                                                                 
C VIX   1024020000041010301A020601B                                                                                                 
C VIX   1025020000120010201A020701B                                                                                                 
C VIX   1026020000120010201A020801B                                                                                                 
C VIX   1027020000120010201A020901B                                                                                                 
C VIX   1028020000120010301A020701B                                                                                                 
C VIX   1029020000120010301A020801B                                                                                                 
C VIX   1030020000120010301A020901B                                                                                                 
C VIX   1031020000049010401A020501B                                                                                                 
C VIX   1032020000049010401A020601B                                                                                                 
C VIX   1033020000049010501A020601B                                                                                                 
C VIX   1034020000091010401A020701B                                                                                                 
C VIX   1035020000091010401A020801B                                                                                                 
C VIX   1036020000091010401A020901B                                                                                                 
C VIX   1037020000091010501A020701B                                                                                                 
C VIX   1038020000091010501A020801B                                                                                                 
C VIX   1039020000091010501A020901B                                                                                                 
C VIX   1040020000091010601A020701B                                                                                                 
C VIX   1041020000091010601A020801B                                                                                                 
C VIX   1042020000091010601A020901B                                                                                                 
C VIX   1043020000102010701A020801B                                                                                                 
C VIX   1044020000102010701A020901B                                                                                                 
C VIX   1045020000102010801A020901B                                                                                                 
4 VIX   01                                                    00000251001001001
B CBOBVZ       OOP         20160518 0080651000075000005650300003000000420057534      01000020160518VIX       M 00000000N0000000     
B CBOBVZ       OOP         20160615 0054840600075000003650300003000000490134247      01000020160615VIX       M 00000000N0000000     
B CBOBVZ       OOP         20160720 0043707900075000003650300003000000610230137      01000020160720VIX       M 00000000N0000000     
B CBOVIX       OOP         20160427 0170918200075000000000300003000000400000000      01000020160427VIX       M 00000000Y0014390+    
B CBOVIX       OOP         20160504 0093488600075000000000300003000000400019178      01000020160504VIX       M 00000000N0000000     
B CBOVIX       OOP         20160511 0073547100075000000000300003000000410038356      01000020160511VIX       M 00000000N0000000     
B CBOVIX       OOP         20160518 0082001300075000005650300003000000420057534      01000020160518VIX       M 00000000N0000000     
B CBOVIX       OOP         20160525 0071603100075000000000300003000000430076712      01000020160525VIX       M 00000000N0000000     
B CBOVIX       OOP         20160615 0078164200075000003650300003000000490134247      01000020160615VIX       M 00000000N0000000     
B CBOVIX       OOP         20160720 0072554000075000003650300003000000610230137      01000020160720VIX       M 00000000N0000000     
B CBOVIX       OOP         20160817 0069315100075000002600300003000000700306849      01000020160817VIX       M 00000000N0000000     
B CBOVIX       OOP         20160921 0063211900075000002600300003000000810402740      01000020160921VIX       M 00000000N0000000     
B CBOVIX       OOP         20161019 0059814400075000002600300003000000900479452      01000020161019VIX       M 00000000N0000000     
5 VOL       RVX   VIX                                                   
81CBORVX       RVX       OOPC         20160518 001500000000-00000-00133-00133-00122+00122+00271-00271-00227+               
82CBORVX       RVX       OOPC         20160518 001500000227+00411-00411-00306+00306+00378-00116+00000+007473720003857+ 
81CBORVX       RVX       OOPP         20160518 001500000000+00000+00009+00009+00019-00019-00013+00013+00056-               
82CBORVX       RVX       OOPP         20160518 001500000056-00015+00015+00119-00119-00005+00267-00000+007473320000158+ 
81CBORVX       RVX       OOPC         20160518 001600000000-00000-00125-00125-00109+00109+00258-00258-00195+               
82CBORVX       RVX       OOPC         20160518 001600000195+00395-00395-00254+00254+00373-00091+00000+007473620003028+ 
81CBORVX       RVX       OOPP         20160518 001600000000+00000+00018+00018+00033-00033-00026+00026+00088-               
82CBORVX       RVX       OOPP         20160518 001600000088-00030+00030+00170-00170-00010+00292-00000+007473310000328+ 
81CBORVX       RVX       OOPC         20160518 001700000000-00000-00113-00113-00093+00093+00239-00239-00161+               
82CBORVX       RVX       OOPC         20160518 001700000161+00372-00372-00202+00202+00365-00069+00000+007473560002300+ 
81CBORVX       RVX       OOPP         20160518 001700000000+00000+00029+00029+00049-00049-00045+00045+00122-               
82CBORVX       RVX       OOPP         20160518 001700000122-00053+00053+00222-00222-00018+00313-00000+007473290000600+ 
81CBORVX       RVX       OOPC         20160518 001800000000-00000-00098-00098-00076+00076+00212-00212-00127+               
82CBORVX       RVX       OOPC         20160518 001800000127+00338-00338-00157+00157+00351-00052+00000+007826100001750+ 
81CBORVX       RVX       OOPP         20160518 001800000000+00000+00044+00044+00066-00066-00072+00072+00155-               
82CBORVX       RVX       OOPP         20160518 001800000155-00088+00088+00268-00268-00031+00330-00000+007825830001050+ 
81CBORVX       RVX       OOPC         20160518 001900000000-00000-00083-00083-00061+00061+00184-00184-00100+               
82CBORVX       RVX       OOPC         20160518 001900000100+00299-00299-00121+00121+00334-00040+00000+008165600001325+ 
81CBORVX       RVX       OOPP         20160518 001900000000+00000+00060+00060+00081-00081-00100+00100+00183-               
82CBORVX       RVX       OOPP         20160518 001900000183-00126+00126+00304-00304-00049+00343-00000+008165310001625+ 
81CBORVX       RVX       OOPC         20160518 002000000000-00000-00068-00068-00047+00047+00156-00156-00076+               
82CBORVX       RVX       OOPC         20160518 002000000076+00260-00260-00091+00091+00315-00030+00000+008395810000987+ 
81CBORVX       RVX       OOPP         20160518 002000000000+00000+00074+00074+00094-00094-00128+00128+00206-               
82CBORVX       RVX       OOPP         20160518 002000000206-00166+00166+00334-00334-00068+00353-00000+008395480002287+ 
81CBORVX       RVX       OOPC         20160518 002100000000-00000-00056-00056-00037+00037+00130-00130-00058+               
82CBORVX       RVX       OOPC         20160518 002100000058+00222-00222-00068+00068+00293-00022+00000+008629660000735+ 
81CBORVX       RVX       OOPP         20160518 002100000000+00000+00087+00087+00104-00104-00154+00154+00225-               
82CBORVX       RVX       OOPP         20160518 002100000225-00204+00204+00356-00356-00090+00360-00000+008629270003035+ 
81CBORVX       RVX       OOPC         20160518 002200000000-00000-00046-00046-00029+00029+00108-00108-00046+               
82CBORVX       RVX       OOPC         20160518 002200000046+00188-00188-00054+00054+00270-00017+00000+009061220000578+ 
81CBORVX       RVX       OOPP         20160518 002200000000+00000+00097+00097+00112-00112-00175+00175+00237-               
82CBORVX       RVX       OOPP         20160518 002200000237-00237+00237+00371-00371-00113+00365-00000+009060760003878+ 
81CBORVX       RVX       OOPC         20160518 002300000000-00000-00036-00036-00022+00022+00088-00088-00034+               
82CBORVX       RVX       OOPC         20160518 002300000034+00157-00157-00040+00040+00247-00013+00000+009157900000422+ 
81CBORVX       RVX       OOPP         20160518 002300000000+00000+00106+00106+00119-00119-00196+00196+00249-               
82CBORVX       RVX       OOPP         20160518 002300000249-00269+00269+00385-00385-00135+00370-00000+009157320004720+ 
81CBORVX       RVX       OOPC         20160518 002400000000-00000-00029-00029-00018+00018+00073-00073-00027+               
82CBORVX       RVX       OOPC         20160518 002400000027+00131-00131-00031+00031+00224-00010+00000+009459310000329+ 
81CBORVX       RVX       OOPP         20160518 002400000000+00000+00113+00113+00124-00124-00211+00211+00256-               
82CBORVX       RVX       OOPP         20160518 002400000256-00294+00294+00394-00394-00158+00373-00000+009458590005627+ 
81CBORVX       RVX       OOPC         20160518 002500000000-00000-00025-00025-00015+00015+00062-00062-00023+               
82CBORVX       RVX       OOPC         20160518 002500000023+00112-00112-00026+00026+00203-00008+00000+009966390000280+ 
81CBORVX       RVX       OOPP         20160518 002500000000+00000+00117+00117+00126-00126-00222+00222+00260-               
82CBORVX       RVX       OOPP         20160518 002500000260-00313+00313+00398-00398-00179+00374-00000+009965530006578+ 
81CBORVX       RVX       OOPC         20160518 002600000000-00000-00019-00019-00011+00011+00049-00049-00017+               
82CBORVX       RVX       OOPC         20160518 002600000017+00091-00091-00019+00019+00182-00006+00000+009966390000202+ 
81CBORVX       RVX       OOPP         20160518 002600000000+00000+00123+00123+00130-00130-00235+00235+00266-               
82CBORVX       RVX       OOPP         20160518 002600000266-00334+00334+00405-00405-00200+00376-00000+009965270007500+ 
81CBORVX       RVX       OOPC         20160518 002700000000-00000-00015-00015-00008+00008+00039-00039-00012+               
82CBORVX       RVX       OOPC         20160518 002700000012+00073-00073-00014+00014+00162-00004+00000+009966380000144+ 
81CBORVX       RVX       OOPP         20160518 002700000000+00000+00127+00127+00133-00133-00245+00245+00271-               
82CBORVX       RVX       OOPP         20160518 002700000271-00352+00352+00411-00411-00220+00378-00000+009964920008442+ 
81CBORVX       RVX       OOPC         20160518 002800000000-00000-00011-00011-00006+00006+00030-00030-00009+               
82CBORVX       RVX       OOPC         20160518 002800000009+00058-00058-00010+00010+00143-00003+00000+009966380000102+ 
81CBORVX       RVX       OOPP         20160518 002800000000+00000+00131+00131+00135-00135-00254+00254+00274-               
82CBORVX       RVX       OOPP         20160518 002800000274-00367+00367+00415-00415-00239+00379-00000+009964440009400+ 
81CBORVX       RVX       OOPC         20160518 002900000000-00000-00009-00009-00004+00004+00023-00023-00006+               
82CBORVX       RVX       OOPC         20160518 002900000006+00046-00046-00007+00007+00126-00002+00000+009966380000072+ 
81CBORVX       RVX       OOPP         20160518 002900000000+00000+00134+00134+00137-00137-00261+00261+00277-               
82CBORVX       RVX       OOPP         20160518 002900000277-00379+00379+00418-00418-00257+00380-00000+009963780010370+ 
81CBORVX       RVX       OOPC         20160518 003000000000-00000-00006-00006-00003+00003+00018-00018-00004+               
82CBORVX       RVX       OOPC         20160518 003000000004+00036-00036-00005+00005+00110-00002+00000+009966380000051+ 
81CBORVX       RVX       OOPP         20160518 003000000000+00000+00136+00136+00138-00138-00266+00266+00278-               
82CBORVX       RVX       OOPP         20160518 003000000278-00389+00389+00420-00420-00273+00381-00000+009962850011348+ 
81CBORVX       RVX       OOPC         20160518 003250000000-00000-00003-00003-00001+00001+00009-00009-00002+               
82CBORVX       RVX       OOPC         20160518 003250000002+00019-00019-00002+00002+00076-00001+00000+009966380000021+ 
81CBORVX       RVX       OOPP         20160518 003250000000+00000+00139+00139+00140-00140-00275+00275+00281-               
82CBORVX       RVX       OOPP         20160518 003250000281-00406+00406+00423-00423-00307+00382-00000+009958560013817+ 
81CBORVX       RVX       OOPC         20160518 003500000000-00000-00001-00001-00001+00001+00004-00004-00001+               
82CBORVX       RVX       OOPC         20160518 003500000001+00010-00010-00001+00001+00051-00000+00000+009966380000008+ 
81CBORVX       RVX       OOPP         20160518 003500000000+00000+00141+00141+00141-00141-00280+00280+00282-               
82CBORVX       RVX       OOPP         20160518 003500000282-00416+00416+00424-00424-00332+00382-00000+009948370016304+ 
81CBORVX       RVX       OOPC         20160518 003750000000+00000+00001-00001-00000+00000+00002-00002-00000+               
82CBORVX       RVX       OOPC         20160518 003750000000+00005-00005-00000+00000+00033-00000+00000+009966350000003+ 
81CBORVX       RVX       OOPP         20160518 003750000000+00000+00142+00142+00141-00141-00282+00282+00283-               
82CBORVX       RVX       OOPP         20160518 003750000283-00421+00421+00424-00424-00350+00382-00000+009923390018799+ 
81CBORVX       RVX       OOPC         20160518 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+               
82CBORVX       RVX       OOPC         20160518 004000000000+00002-00002-00000+00000+00021-00000+00000+009966350000001+ 
81CBORVX       RVX       OOPP         20160518 004000000000+00000+00142+00142+00141-00141-00283+00283+00283-               
82CBORVX       RVX       OOPP         20160518 004000000283-00423+00423+00424-00424-00362+00382-00000+009859400021296+ 
81CBORVX       RVX       OOPC         20160615 001500000001-00001-00123-00123-00116+00116+00247-00247-00227+               
82CBORVX       RVX       OOPC         20160615 001500000227+00372-00372-00327+00327+00339-00173+00000+005880220005785+ 
81CBORVX       RVX       OOPP         20160615 001500000000+00000+00006+00006+00010-00010-00010+00010+00027-               
82CBORVX       RVX       OOPP         20160615 001500000027-00012+00012+00054-00054-00004+00168-00000+006161540000138+ 
81CBORVX       RVX       OOPC         20160615 001600000001-00001-00118-00118-00109+00109+00239-00239-00210+               
82CBORVX       RVX       OOPC         20160615 001600000210+00362-00362-00299+00299+00335-00147+00000+005980310004909+ 
81CBORVX       RVX       OOPP         20160615 001600000000+00000+00011+00011+00017-00017-00017+00017+00043-               
82CBORVX       RVX       OOPP         20160615 001600000043-00021+00021+00081-00081-00008+00194-00000+006163870000262+ 
81CBORVX       RVX       OOPC         20160615 001700000001-00001-00111-00111-00101+00101+00228-00228-00191+               
82CBORVX       RVX       OOPC         20160615 001700000191+00348-00348-00266+00266+00330-00123+00000+006032160004098+ 
81CBORVX       RVX       OOPP         20160615 001700000000+00000+00017+00017+00025-00025-00028+00028+00062-               
82CBORVX       RVX       OOPP         20160615 001700000062-00035+00035+00113-00113-00013+00218-00000+006166630000450+ 
81CBORVX       RVX       OOPC         20160615 001800000001-00001-00103-00103-00090+00090+00212-00212-00168+               
82CBORVX       RVX       OOPC         20160615 001800000168+00327-00327-00231+00231+00320-00103+00000+006311860003424+ 
81CBORVX       RVX       OOPP         20160615 001800000000+00000+00026+00026+00035-00035-00044+00044+00084-               
82CBORVX       RVX       OOPP         20160615 001800000084-00056+00056+00147-00147-00023+00238-00000+006418090000775+ 
81CBORVX       RVX       OOPC         20160615 001900000001-00001-00093-00093-00079+00079+00194-00194-00146+               
82CBORVX       RVX       OOPC         20160615 001900000146+00302-00302-00199+00199+00308-00086+00000+006638640002870+ 
81CBORVX       RVX       OOPP         20160615 001900000000+00000+00036+00036+00046-00046-00062+00062+00105-               
82CBORVX       RVX       OOPP         20160615 001900000105-00080+00080+00179-00179-00036+00255-00000+006730630001221+ 
81CBORVX       RVX       OOPC         20160615 002000000001-00001-00083-00083-00069+00069+00175-00175-00127+               
82CBORVX       RVX       OOPC         20160615 002000000127+00276-00276-00170+00170+00293-00072+00000+006902170002400+ 
81CBORVX       RVX       OOPP         20160615 002000000001+00001+00045+00045+00056-00056-00080+00080+00125-               
82CBORVX       RVX       OOPP         20160615 002000000125-00106+00106+00208-00208-00050+00269-00000+006987370001750+ 
81CBORVX       RVX       OOPC         20160615 002100000001-00001-00074-00074-00060+00060+00157-00157-00109+               
82CBORVX       RVX       OOPC         20160615 002100000109+00249-00249-00146+00146+00277-00061+00000+007195160002025+ 
81CBORVX       RVX       OOPP         20160615 002100000001+00001+00054+00054+00065-00065-00098+00098+00142-               
82CBORVX       RVX       OOPP         20160615 002100000142-00132+00132+00232-00232-00066+00280-00000+007277760002375+ 
81CBORVX       RVX       OOPC         20160615 002200000001-00001-00065-00065-00053+00053+00140-00140-00095+               
82CBORVX       RVX       OOPC         20160615 002200000095+00225-00225-00126+00126+00259-00052+00000+007494550001726+ 
81CBORVX       RVX       OOPP         20160615 002200000001+00001+00063+00063+00072-00072-00114+00114+00157-               
82CBORVX       RVX       OOPP         20160615 002200000157-00157+00157+00252-00252-00083+00289-00000+007577180003075+ 
81CBORVX       RVX       OOPC         20160615 002300000001-00001-00058-00058-00046+00046+00125-00125-00082+               
82CBORVX       RVX       OOPC         20160615 002300000082+00202-00202-00108+00108+00242-00044+00000+007724700001465+ 
81CBORVX       RVX       OOPP         20160615 002300000001+00001+00070+00070+00079-00079-00130+00130+00170-               
82CBORVX       RVX       OOPP         20160615 002300000170-00179+00179+00270-00270-00100+00297-00000+007809210003813+ 
81CBORVX       RVX       OOPC         20160615 002400000000-00000-00051-00051-00040+00040+00111-00111-00070+               
82CBORVX       RVX       OOPC         20160615 002400000070+00180-00180-00092+00092+00225-00037+00000+007866640001228+ 
81CBORVX       RVX       OOPP         20160615 002400000001+00001+00077+00077+00085-00085-00144+00144+00181-               
82CBORVX       RVX       OOPP         20160615 002400000181-00201+00201+00286-00286-00117+00304-00000+007954670004576+ 
81CBORVX       RVX       OOPC         20160615 002500000000-00000-00045-00045-00035+00035+00098-00098-00061+               
82CBORVX       RVX       OOPC         20160615 002500000061+00161-00161-00080+00080+00209-00032+00000+008129390001067+ 
81CBORVX       RVX       OOPP         20160615 002500000001+00001+00083+00083+00090-00090-00156+00156+00190-               
82CBORVX       RVX       OOPP         20160615 002500000190-00219+00219+00297-00297-00133+00309-00000+008221780005414+ 
81CBORVX       RVX       OOPC         20160615 002600000000-00000-00039-00039-00030+00030+00087-00087-00053+               
82CBORVX       RVX       OOPC         20160615 002600000053+00144-00144-00069+00069+00193-00027+00000+008299050000912+ 
81CBORVX       RVX       OOPP         20160615 002600000001+00001+00088+00088+00095-00095-00167+00167+00198-               
82CBORVX       RVX       OOPP         20160615 002600000198-00236+00236+00308-00308-00149+00313-00000+008397140006258+ 
81CBORVX       RVX       OOPC         20160615 002700000000-00000-00035-00035-00026+00026+00077-00077-00046+               
82CBORVX       RVX       OOPC         20160615 002700000046+00128-00128-00059+00059+00178-00023+00000+008409190000771+ 
81CBORVX       RVX       OOPP         20160615 002700000001+00001+00093+00093+00099-00099-00177+00177+00205-               
82CBORVX       RVX       OOPP         20160615 002700000205-00252+00252+00318-00318-00164+00318-00000+008514470007117+ 
81CBORVX       RVX       OOPC         20160615 002800000000-00000-00031-00031-00023+00023+00069-00069-00040+               
82CBORVX       RVX       OOPC         20160615 002800000040+00115-00115-00052+00052+00164-00020+00000+008595170000671+ 
81CBORVX       RVX       OOPP         20160615 002800000001+00001+00097+00097+00102-00102-00185+00185+00211-               
82CBORVX       RVX       OOPP         20160615 002800000211-00265+00265+00326-00326-00178+00321-00000+008707960008016+ 
81CBORVX       RVX       OOPC         20160615 002900000000-00000-00027-00027-00020+00020+00061-00061-00034+               
82CBORVX       RVX       OOPC         20160615 002900000034+00102-00102-00044+00044+00151-00017+00000+008695190000572+ 
81CBORVX       RVX       OOPP         20160615 002900000001+00001+00101+00101+00105-00105-00193+00193+00216-               
82CBORVX       RVX       OOPP         20160615 002900000216-00278+00278+00333-00333-00191+00324-00000+008817450008916+ 
81CBORVX       RVX       OOPC         20160615 003000000000-00000-00024-00024-00017+00017+00054-00054-00030+               
82CBORVX       RVX       OOPC         20160615 003000000030+00091-00091-00038+00038+00139-00015+00000+008818770000493+ 
81CBORVX       RVX       OOPP         20160615 003000000001+00001+00104+00104+00107-00107-00200+00200+00221-               
82CBORVX       RVX       OOPP         20160615 003000000221-00289+00289+00339-00339-00203+00326-00000+008951270009837+ 
81CBORVX       RVX       OOPC         20160615 003250000000-00000-00018-00018-00013+00013+00041-00041-00022+               
82CBORVX       RVX       OOPC         20160615 003250000022+00070-00070-00029+00029+00113-00011+00000+009243190000367+ 
81CBORVX       RVX       OOPP         20160615 003250000001+00001+00109+00109+00112-00112-00212+00212+00228-               
82CBORVX       RVX       OOPP         20160615 003250000228-00309+00309+00348-00348-00228+00330-00000+009402240012208+ 
81CBORVX       RVX       OOPC         20160615 003500000000-00000-00013-00013-00009+00009+00029-00029-00015+               
82CBORVX       RVX       OOPC         20160615 003500000015+00050-00050-00019+00019+00089-00007+00000+009245150000233+ 
81CBORVX       RVX       OOPP         20160615 003500000001+00001+00115+00115+00116-00116-00224+00224+00236-               
82CBORVX       RVX       OOPP         20160615 003500000236-00328+00328+00358-00358-00251+00334-00000+009452600014573+ 
81CBORVX       RVX       OOPC         20160615 003750000000-00000-00009-00009-00006+00006+00020-00020-00010+               
82CBORVX       RVX       OOPC         20160615 003750000010+00036-00036-00012+00012+00069-00004+00000+009246680000148+ 
81CBORVX       RVX       OOPP         20160615 003750000001+00001+00118+00118+00119-00119-00232+00232+00241-               
82CBORVX       RVX       OOPP         20160615 003750000241-00342+00342+00365-00365-00270+00336-00000+009521850016987+ 
81CBORVX       RVX       OOPC         20160615 004000000000-00000-00006-00006-00004+00004+00014-00014-00006+               
82CBORVX       RVX       OOPC         20160615 004000000006+00025-00025-00008+00008+00053-00003+00000+009247920000094+ 
81CBORVX       RVX       OOPP         20160615 004000000001+00001+00121+00121+00121-00121-00238+00238+00244-               
82CBORVX       RVX       OOPP         20160615 004000000244-00353+00353+00369-00369-00285+00338-00000+009615760019431+ 
81CBORVX       RVX       OOPC         20160615 004250000000-00000-00004-00004-00003+00003+00010-00010-00004+               
82CBORVX       RVX       OOPC         20160615 004250000004+00018-00018-00005+00005+00041-00002+00000+009248930000060+ 
81CBORVX       RVX       OOPP         20160615 004250000001+00001+00123+00123+00122-00122-00243+00243+00246-               
82CBORVX       RVX       OOPP         20160615 004250000246-00360+00360+00372-00372-00297+00339-00000+009740330021895+ 
81CBORVX       RVX       OOPC         20160615 004500000000-00000-00003-00003-00002+00002+00007-00007-00003+               
82CBORVX       RVX       OOPC         20160615 004500000003+00012-00012-00003+00003+00031-00001+00000+009249780000038+ 
81CBORVX       RVX       OOPP         20160615 004500000001+00001+00124+00124+00123-00123-00245+00245+00248-               
82CBORVX       RVX       OOPP         20160615 004500000248-00365+00365+00373-00373-00306+00340-00000+009900560024371+ 
81CBORVX       RVX       OOPC         20160615 004750000000-00000-00002-00002-00001+00001+00005-00005-00002+               
82CBORVX       RVX       OOPC         20160615 004750000002+00009-00009-00002+00002+00023-00001+00000+009250510000024+ 
81CBORVX       RVX       OOPP         20160615 004750000001+00001+00125+00125+00123-00123-00247+00247+00249-               
82CBORVX       RVX       OOPP         20160615 004750000249-00368+00368+00375-00375-00312+00340-00000+010098880026856+ 
81CBORVX       RVX       OOPC         20160615 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+               
82CBORVX       RVX       OOPC         20160615 005000000001+00006-00006-00001+00001+00018-00000+00000+009251120000016+ 
81CBORVX       RVX       OOPP         20160615 005000000001+00001+00126+00126+00124-00124-00249+00249+00249-               
82CBORVX       RVX       OOPP         20160615 005000000249-00370+00370+00375-00375-00317+00340-00000+010334000029346+ 
81CBORVX       RVX       OOPC         20160615 005500000000-00000-00001-00001-00000+00000+00001-00001-00000+               
82CBORVX       RVX       OOPC         20160615 005500000000+00003-00003-00001+00001+00010-00000+00000+009252140000006+ 
81CBORVX       RVX       OOPP         20160615 005500000001+00001+00126+00126+00124-00124-00250+00250+00250-               
82CBORVX       RVX       OOPP         20160615 005500000250-00373+00373+00376-00376-00323+00341-00000+010891810034333+ 
81CBORVX       RVX       OOPC         20160615 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+               
82CBORVX       RVX       OOPC         20160615 006000000000+00001-00001-00000+00000+00006-00000+00000+009252950000003+ 
81CBORVX       RVX       OOPP         20160615 006000000001+00001+00126+00126+00124-00124-00251+00251+00250-               
82CBORVX       RVX       OOPP         20160615 006000000250-00374+00374+00376-00376-00327+00341-00000+011513190039326+ 
81CBORVX       RVX       OOPC         20160615 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20160615 006500000000+00001-00001-00000+00000+00003-00000+00000+009253600000001+ 
81CBORVX       RVX       OOPP         20160615 006500000001+00001+00127+00127+00124-00124-00251+00251+00250-               
82CBORVX       RVX       OOPP         20160615 006500000250-00375+00375+00377-00377-00329+00341-00000+012143840044321+ 
81CBORVX       RVX       OOPC         20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20160615 007000000000+00000-00000-00000+00000+00002-00000+00000+009254150000001+ 
81CBORVX       RVX       OOPP         20160615 007000000001+00001+00127+00127+00124-00124-00252+00252+00250-               
82CBORVX       RVX       OOPP         20160615 007000000250-00376+00376+00377-00377-00330+00341-00000+012753370049317+ 
81CBORVX       RVX       OOPC         20160720 001500000003-00003-00123-00123-00114+00114+00245-00245-00226+               
82CBORVX       RVX       OOPC         20160720 001500000226+00369-00369-00331+00331+00337-00208+00000+005739180007106+ 
81CBORVX       RVX       OOPP         20160720 001500000000+00000+00007+00007+00010-00010-00012+00012+00026-               
82CBORVX       RVX       OOPP         20160720 001500000026-00015+00015+00048-00048-00006+00133-00000+005918130000215+ 
81CBORVX       RVX       OOPC         20160720 001600000003-00003-00119-00119-00109+00109+00238-00238-00214+               
82CBORVX       RVX       OOPC         20160720 001600000214+00360-00360-00310+00310+00333-00184+00000+005790140006248+ 
81CBORVX       RVX       OOPP         20160720 001600000000+00000+00011+00011+00016-00016-00019+00019+00038-               
82CBORVX       RVX       OOPP         20160720 001600000038-00024+00024+00068-00068-00010+00156-00000+005919470000355+ 
81CBORVX       RVX       OOPC         20160720 001700000003-00003-00114-00114-00102+00102+00229-00229-00199+               
82CBORVX       RVX       OOPC         20160720 001700000199+00348-00348-00287+00287+00328-00161+00000+005820410005445+ 
81CBORVX       RVX       OOPP         20160720 001700000000+00000+00017+00017+00022-00022-00028+00028+00051-               
82CBORVX       RVX       OOPP         20160720 001700000051-00036+00036+00091-00091-00016+00179-00000+005920970000551+ 
81CBORVX       RVX       OOPC         20160720 001800000002-00002-00107-00107-00095+00095+00217-00217-00183+               
82CBORVX       RVX       OOPC         20160720 001800000183+00331-00331-00261+00261+00319-00141+00000+006053120004767+ 
81CBORVX       RVX       OOPP         20160720 001800000001+00001+00023+00023+00029-00029-00040+00040+00068-               
82CBORVX       RVX       OOPP         20160720 001800000068-00053+00053+00117-00117-00025+00199-00000+006134760000872+ 
81CBORVX       RVX       OOPC         20160720 001900000002-00002-00099-00099-00087+00087+00203-00203-00166+               
82CBORVX       RVX       OOPC         20160720 001900000166+00312-00312-00235+00235+00308-00124+00000+006282570004177+ 
81CBORVX       RVX       OOPP         20160720 001900000001+00001+00031+00031+00037-00037-00054+00054+00084-               
82CBORVX       RVX       OOPP         20160720 001900000084-00072+00072+00142-00142-00036+00216-00000+006353360001280+ 
81CBORVX       RVX       OOPC         20160720 002000000002-00002-00092-00092-00079+00079+00188-00188-00151+               
82CBORVX       RVX       OOPC         20160720 002000000151+00291-00291-00212+00212+00295-00110+00000+006587810003699+ 
81CBORVX       RVX       OOPP         20160720 002000000001+00001+00038+00038+00045-00045-00069+00069+00099-               
82CBORVX       RVX       OOPP         20160720 002000000099-00093+00093+00165-00165-00048+00231-00000+006652220001801+ 
81CBORVX       RVX       OOPC         20160720 002100000002-00002-00084-00084-00072+00072+00174-00174-00137+               
82CBORVX       RVX       OOPC         20160720 002100000137+00270-00270-00191+00191+00281-00098+00000+006918750003310+ 
81CBORVX       RVX       OOPP         20160720 002100000001+00001+00046+00046+00052-00052-00083+00083+00113-               
82CBORVX       RVX       OOPP         20160720 002100000113-00113+00113+00185-00185-00062+00242-00000+006979600002411+ 
81CBORVX       RVX       OOPC         20160720 002200000002-00002-00078-00078-00066+00066+00161-00161-00124+               
82CBORVX       RVX       OOPC         20160720 002200000124+00251-00251-00173+00173+00267-00088+00000+007184590002964+ 
81CBORVX       RVX       OOPP         20160720 002200000001+00001+00052+00052+00058-00058-00096+00096+00126-               
82CBORVX       RVX       OOPP         20160720 002200000126-00132+00132+00203-00203-00076+00252-00000+007243600003063+ 
81CBORVX       RVX       OOPC         20160720 002300000002-00002-00071-00071-00060+00060+00149-00149-00113+               
82CBORVX       RVX       OOPC         20160720 002300000113+00233-00233-00157+00157+00253-00079+00000+007398300002651+ 
81CBORVX       RVX       OOPP         20160720 002300000001+00001+00058+00058+00064-00064-00108+00108+00137-               
82CBORVX       RVX       OOPP         20160720 002300000137-00150+00150+00220-00220-00090+00262-00000+007456570003749+ 
81CBORVX       RVX       OOPC         20160720 002400000001-00001-00066-00066-00055+00055+00137-00137-00102+               
82CBORVX       RVX       OOPC         20160720 002400000102+00216-00216-00142+00142+00240-00070+00000+007560950002365+ 
81CBORVX       RVX       OOPP         20160720 002400000002+00002+00064+00064+00069-00069-00119+00119+00148-               
82CBORVX       RVX       OOPP         20160720 002400000148-00167+00167+00235-00235-00103+00270-00000+007619280004461+ 
81CBORVX       RVX       OOPC         20160720 002500000001-00001-00060-00060-00050+00050+00127-00127-00094+               
82CBORVX       RVX       OOPC         20160720 002500000094+00200-00200-00129+00129+00227-00064+00000+007803500002152+ 
81CBORVX       RVX       OOPP         20160720 002500000002+00002+00069+00069+00073-00073-00129+00129+00156-               
82CBORVX       RVX       OOPP         20160720 002500000156-00182+00182+00247-00247-00116+00276-00000+007862450005247+ 
81CBORVX       RVX       OOPC         20160720 002600000001-00001-00056-00056-00046+00046+00117-00117-00086+               
82CBORVX       RVX       OOPC         20160720 002600000086+00186-00186-00118+00118+00214-00058+00000+007995490001953+ 
81CBORVX       RVX       OOPP         20160720 002600000002+00002+00074+00074+00077-00077-00139+00139+00164-               
82CBORVX       RVX       OOPP         20160720 002600000164-00197+00197+00258-00258-00129+00282-00000+008055510006047+ 
81CBORVX       RVX       OOPC         20160720 002700000001-00001-00051-00051-00042+00042+00108-00108-00078+               
82CBORVX       RVX       OOPC         20160720 002700000078+00172-00172-00107+00107+00202-00052+00000+008121660001757+ 
81CBORVX       RVX       OOPP         20160720 002700000002+00002+00078+00078+00081-00081-00148+00148+00172-               
82CBORVX       RVX       OOPP         20160720 002700000172-00210+00210+00269-00269-00141+00288-00000+008183210006849+ 
81CBORVX       RVX       OOPC         20160720 002800000001-00001-00047-00047-00039+00039+00100-00100-00072+               
82CBORVX       RVX       OOPC         20160720 002800000072+00160-00160-00098+00098+00191-00047+00000+008276000001597+ 
81CBORVX       RVX       OOPP         20160720 002800000002+00002+00082+00082+00085-00085-00155+00155+00178-               
82CBORVX       RVX       OOPP         20160720 002800000178-00222+00222+00278-00278-00152+00293-00000+008339360007688+ 
81CBORVX       RVX       OOPC         20160720 002900000001-00001-00044-00044-00035+00035+00093-00093-00065+               
82CBORVX       RVX       OOPC         20160720 002900000065+00148-00148-00089+00089+00180-00043+00000+008371920001438+ 
81CBORVX       RVX       OOPP         20160720 002900000002+00002+00086+00086+00088-00088-00163+00163+00184-               
82CBORVX       RVX       OOPP         20160720 002900000184-00234+00234+00287-00287-00163+00298-00000+008437530008527+ 
81CBORVX       RVX       OOPC         20160720 003000000001-00001-00041-00041-00033+00033+00086-00086-00060+               
82CBORVX       RVX       OOPC         20160720 003000000060+00138-00138-00082+00082+00170-00039+00000+008536860001323+ 
81CBORVX       RVX       OOPP         20160720 003000000002+00002+00089+00089+00091-00091-00170+00170+00189-               
82CBORVX       RVX       OOPP         20160720 003000000189-00244+00244+00294-00294-00173+00301-00000+008604730009411+ 
81CBORVX       RVX       OOPC         20160720 003250000001-00001-00034-00034-00027+00027+00072-00072-00049+               
82CBORVX       RVX       OOPC         20160720 003250000049+00116-00116-00067+00067+00147-00032+00000+008843950001064+ 
81CBORVX       RVX       OOPP         20160720 003250000002+00002+00096+00096+00096-00096-00184+00184+00200-               
82CBORVX       RVX       OOPP         20160720 003250000200-00266+00266+00309-00309-00195+00309-00000+008918730011649+ 
81CBORVX       RVX       OOPC         20160720 003500000001-00001-00028-00028-00022+00022+00060-00060-00040+               
82CBORVX       RVX       OOPC         20160720 003500000040+00097-00097-00054+00054+00127-00025+00000+009037520000845+ 
81CBORVX       RVX       OOPP         20160720 003500000002+00002+00102+00102+00101-00101-00196+00196+00209-               
82CBORVX       RVX       OOPP         20160720 003500000209-00285+00285+00322-00322-00215+00315-00000+009121260013926+ 
81CBORVX       RVX       OOPC         20160720 003750000000-00000-00023-00023-00018+00018+00050-00050-00033+               
82CBORVX       RVX       OOPC         20160720 003750000033+00081-00081-00044+00044+00110-00020+00000+009208000000677+ 
81CBORVX       RVX       OOPP         20160720 003750000003+00003+00106+00106+00105-00105-00206+00206+00217-               
82CBORVX       RVX       OOPP         20160720 003750000217-00301+00301+00332-00332-00232+00320-00000+009302400016254+ 
81CBORVX       RVX       OOPC         20160720 004000000000-00000-00019-00019-00015+00015+00041-00041-00027+               
82CBORVX       RVX       OOPC         20160720 004000000027+00068-00068-00036+00036+00095-00016+00000+009336620000541+ 
81CBORVX       RVX       OOPP         20160720 004000000003+00003+00110+00110+00108-00108-00214+00214+00223-               
82CBORVX       RVX       OOPP         20160720 004000000223-00314+00314+00340-00340-00247+00324-00000+009443910018615+ 
81CBORVX       RVX       OOPC         20160720 004250000000-00000-00015-00015-00011+00011+00033-00033-00021+               
82CBORVX       RVX       OOPC         20160720 004250000021+00055-00055-00027+00027+00080-00012+00000+009295510000406+ 
81CBORVX       RVX       OOPP         20160720 004250000003+00003+00114+00114+00112-00112-00222+00222+00229-               
82CBORVX       RVX       OOPP         20160720 004250000229-00327+00327+00348-00348-00262+00328-00000+009422030020976+ 
81CBORVX       RVX       OOPC         20160720 004500000000-00000-00013-00013-00010+00010+00029-00029-00018+               
82CBORVX       RVX       OOPC         20160720 004500000018+00048-00048-00024+00024+00071-00011+00000+009581750000357+ 
81CBORVX       RVX       OOPP         20160720 004500000003+00003+00116+00116+00113-00113-00226+00226+00231-               
82CBORVX       RVX       OOPP         20160720 004500000231-00333+00333+00351-00351-00270+00330-00000+009720430023424+ 
81CBORVX       RVX       OOPC         20160720 004750000000-00000-00011-00011-00008+00008+00024-00024-00014+               
82CBORVX       RVX       OOPC         20160720 004750000014+00039-00039-00019+00019+00060-00008+00000+009582430000278+ 
81CBORVX       RVX       OOPP         20160720 004750000003+00003+00118+00118+00115-00115-00231+00231+00235-               
82CBORVX       RVX       OOPP         20160720 004750000235-00342+00342+00356-00356-00281+00332-00000+009744680025841+ 
81CBORVX       RVX       OOPC         20160720 005000000000-00000-00009-00009-00006+00006+00019-00019-00011+               
82CBORVX       RVX       OOPC         20160720 005000000011+00032-00032-00015+00015+00051-00006+00000+009583010000216+ 
81CBORVX       RVX       OOPP         20160720 005000000003+00003+00120+00120+00117-00117-00236+00236+00238-               
82CBORVX       RVX       OOPP         20160720 005000000238-00349+00349+00360-00360-00289+00334-00000+009773360028276+ 
81CBORVX       RVX       OOPC         20160720 005500000000-00000-00006-00006-00004+00004+00013-00013-00007+               
82CBORVX       RVX       OOPC         20160720 005500000007+00022-00022-00010+00010+00037-00004+00000+009583970000133+ 
81CBORVX       RVX       OOPP         20160720 005500000003+00003+00123+00123+00119-00119-00242+00242+00242-               
82CBORVX       RVX       OOPP         20160720 005500000242-00359+00359+00366-00366-00303+00336-00000+009846600033185+ 
81CBORVX       RVX       OOPC         20160720 006000000000-00000-00004-00004-00003+00003+00009-00009-00005+               
82CBORVX       RVX       OOPC         20160720 006000000005+00015-00015-00006+00006+00027-00002+00000+009584730000082+ 
81CBORVX       RVX       OOPP         20160720 006000000003+00003+00125+00125+00120-00120-00246+00246+00244-               
82CBORVX       RVX       OOPP         20160720 006000000244-00366+00366+00369-00369-00313+00338-00000+009945450038128+ 
81CBORVX       RVX       OOPC         20160720 006500000000-00000-00003-00003-00002+00002+00006-00006-00003+               
82CBORVX       RVX       OOPC         20160720 006500000003+00010-00010-00004+00004+00019-00002+00000+009585350000052+ 
81CBORVX       RVX       OOPP         20160720 006500000003+00003+00126+00126+00121-00121-00249+00249+00246-               
82CBORVX       RVX       OOPP         20160720 006500000246-00370+00370+00371-00371-00320+00339-00000+010074570043090+ 
81CBORVX       RVX       OOPC         20160720 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+               
82CBORVX       RVX       OOPC         20160720 007000000002+00007-00007-00003+00003+00014-00001+00000+009585860000033+ 
81CBORVX       RVX       OOPP         20160720 007000000003+00003+00127+00127+00122-00122-00251+00251+00247-               
82CBORVX       RVX       OOPP         20160720 007000000247-00373+00373+00373-00373-00325+00339-00000+010236660048064+ 
81CBOBVZ       VIX       OOPC         20160518 001000000028+00024+00019+00015+00040+00037+00013+00009+00056+               
82CBOBVZ       VIX       OOPC         20160518 001000000055+00008+00005+00072+00074+00001-00029+00427+008065100000965+ 
81CBOBVZ       VIX       OOPP         20160518 001000000021-00018-00013-00009-00034-00031-00006-00003-00050-               
82CBOBVZ       VIX       OOPP         20160518 001000000049-00002-00001+00067-00068-00002+00027-00427-008065100000093+ 
81CBOBVZ       VIX       OOPC         20160518 001100000036+00031+00026+00020+00048+00046+00018+00013+00063+               
82CBOBVZ       VIX       OOPC         20160518 001100000063+00012+00007+00078+00080+00001-00029+00627+008065100000960+ 
81CBOBVZ       VIX       OOPP         20160518 001100000026-00022-00015-00012-00039-00037-00008-00004-00054-               
82CBOBVZ       VIX       OOPP         20160518 001100000054-00002-00001+00069-00070-00003+00026-00627-008065100000132+ 
81CBOBVZ       VIX       OOPC         20160518 001200000043+00037+00032+00025+00055+00054+00024+00016+00069+               
82CBOBVZ       VIX       OOPC         20160518 001200000071+00017+00009+00081+00084+00000-00028+00836+008065100000950+ 
81CBOBVZ       VIX       OOPP         20160518 001200000032-00028-00021-00016-00045-00044-00013-00007-00059-               
82CBOBVZ       VIX       OOPP         20160518 001200000060-00006-00001-00071-00074-00004+00025-00836-008065100000150+ 
81CBOBVZ       VIX       OOPC         20160518 001300000036+00031+00026+00017+00048+00048+00017+00006+00060+               
82CBOBVZ       VIX       OOPC         20160518 001300000064+00010+00001-00070+00074+00004-00024+01694+008065100000810+ 
81CBOBVZ       VIX       OOPP         20160518 001300000039-00034-00029-00019-00051-00051-00020-00009-00062-               
82CBOBVZ       VIX       OOPP         20160518 001300000067-00013-00001-00072-00077-00003+00025-01694-008065100000160+ 
81CBOBVZ       VIX       OOPC         20160518 001400000050+00061+00049+00038-00051+00061+00048+00038-00052+               
82CBOBVZ       VIX       OOPC         20160518 001400000061+00047+00038-00054+00061+00010-00018+02244+008065100000615+ 
81CBOBVZ       VIX       OOPP         20160518 001400000051-00062-00050-00037+00052-00062-00049-00037+00053-               
82CBOBVZ       VIX       OOPP         20160518 001400000062-00048-00037+00055-00062-00009+00019-02244-008065100000375+ 
81CBOBVZ       VIX       OOPC         20160518 001500000032+00042+00031+00057-00033+00042+00030+00057-00034+               
82CBOBVZ       VIX       OOPC         20160518 001500000042+00029+00057-00035+00042+00015-00013+01158+008065100000425+ 
81CBOBVZ       VIX       OOPP         20160518 001500000032-00042-00031-00057+00033-00042-00030-00057+00034-               
82CBOBVZ       VIX       OOPP         20160518 001500000042-00029-00057+00035-00042-00015+00013-01158-008065100000575+ 
81CBOBVZ       VIX       OOPC         20160518 001600000021+00031+00020+00031+00022+00031+00019+00069-00023+               
82CBOBVZ       VIX       OOPC         20160518 001600000031+00018+00069-00024+00031+00018-00009+00683+008065100000310+ 
81CBOBVZ       VIX       OOPP         20160518 001600000020-00030-00019-00030-00021-00030-00018-00069+00022-               
82CBOBVZ       VIX       OOPP         20160518 001600000030-00017-00069+00024-00030-00018+00009-00683-008065100000695+ 
81CBOBVZ       VIX       OOPC         20160518 001700000002-00002-00013-00013-00007+00007+00023-00023-00014+               
82CBOBVZ       VIX       OOPC         20160518 001700000014+00033-00033-00018+00018+00020-00006+00532+008065100000210+ 
81CBOBVZ       VIX       OOPP         20160518 001700000003+00002+00013+00013+00007-00007-00023+00024+00014-               
82CBOBVZ       VIX       OOPP         20160518 001700000014-00033+00033+00018-00018-00020+00006-00532-008065100000790+ 
81CBOBVZ       VIX       OOPC         20160518 001800000004-00003-00013-00013-00004+00005+00023-00023-00010+               
82CBOBVZ       VIX       OOPC         20160518 001800000010+00033-00033-00014+00014+00021-00005+00411+008065100000160+ 
81CBOBVZ       VIX       OOPP         20160518 001800000005+00004+00014+00014+00003-00004-00024+00024+00009-               
82CBOBVZ       VIX       OOPP         20160518 001800000009-00034+00034+00013-00013-00021+00004-00411-008065100000850+ 
81CBOBVZ       VIX       OOPC         20160518 001900000005-00005-00014-00014-00002+00002+00023-00023-00006+               
82CBOBVZ       VIX       OOPC         20160518 001900000006+00032-00033-00009+00009+00021-00003+00307+008065100000110+ 
81CBOBVZ       VIX       OOPP         20160518 001900000005+00005+00014+00014+00002-00002-00023+00023+00006-               
82CBOBVZ       VIX       OOPP         20160518 001900000006-00032+00033+00009-00009-00021+00003-00307-008065100000890+ 
81CBOBVZ       VIX       OOPC         20160518 002000000006-00005-00013-00013-00000+00000+00022-00022-00004+               
82CBOBVZ       VIX       OOPC         20160518 002000000004+00031-00031-00007+00007+00021-00002+00222+008065100000080+ 
81CBOBVZ       VIX       OOPP         20160518 002000000006+00005+00013+00013+00000-00000-00022+00022+00004-               
82CBOBVZ       VIX       OOPP         20160518 002000000004-00031+00031+00007-00007-00021+00002-00222-008065100000920+ 
81CBOBVZ       VIX       OOPC         20160518 002100000004-00004-00010-00010-00001+00001+00018-00018-00005+               
82CBOBVZ       VIX       OOPC         20160518 002100000005+00027-00027-00006+00006+00020-00002+00157+008065100000075+ 
81CBOBVZ       VIX       OOPP         20160518 002100000006+00006+00013+00013+00001+00001+00021+00021+00002-               
82CBOBVZ       VIX       OOPP         20160518 002100000002-00029+00029+00004-00004-00021+00001-00157-008065100000950+ 
81CBOBVZ       VIX       OOPC         20160518 002200000002-00002-00008-00008-00002+00002+00015-00015-00005+               
82CBOBVZ       VIX       OOPC         20160518 002200000005+00023-00023-00006+00006+00019-00002+00109+008065100000070+ 
81CBOBVZ       VIX       OOPP         20160518 002200000004+00004+00010+00010+00000+00000+00017+00017+00003-               
82CBOBVZ       VIX       OOPP         20160518 002200000003-00025+00025+00004-00004-00020+00001-00109-008065100000950+ 
81CBOBVZ       VIX       OOPC         20160518 002300000005-00005-00011-00010-00002-00002-00017-00017-00001+               
82CBOBVZ       VIX       OOPC         20160518 002300000001+00024-00024-00002+00002+00020-00001+00074+008065100000024+ 
81CBOBVZ       VIX       OOPP         20160518 002300000003+00003+00008+00008+00001-00001-00014+00014+00003-               
82CBOBVZ       VIX       OOPP         20160518 002300000003-00022+00022+00004-00004-00019+00001-00074-008065100000950+ 
81CBOBVZ       VIX       OOPC         20160518 002400000005-00005-00009-00009-00002-00001-00015-00015-00000+               
82CBOBVZ       VIX       OOPC         20160518 002400000000+00021-00021-00001+00002+00019-00001+00050+008065100000020+ 
81CBOBVZ       VIX       OOPP         20160518 002400000002+00002+00006+00006+00001-00002-00012+00012+00003-               
82CBOBVZ       VIX       OOPP         20160518 002400000003-00018+00018+00004-00004-00018+00001-00050-008065100000950+ 
81CBOBVZ       VIX       OOPC         20160518 002500000004-00004-00008-00008-00001-00001-00013-00013-00000+               
82CBOBVZ       VIX       OOPC         20160518 002500000000+00019-00019-00001+00001+00018-00000+00033+008065100000016+ 
81CBOBVZ       VIX       OOPP         20160518 002500000001+00001+00005+00005+00002-00002-00010+00010+00003-               
82CBOBVZ       VIX       OOPP         20160518 002500000003-00016+00016+00004-00004-00017+00001-00033-008065100000955+ 
81CBOBVZ       VIX       OOPC         20160518 002600000003-00003-00007-00007-00001-00001-00011-00011-00000+               
82CBOBVZ       VIX       OOPC         20160518 002600000000+00017-00017-00001+00001+00017-00000+00022+008065100000014+ 
81CBOBVZ       VIX       OOPP         20160518 002600000000+00000+00004+00003+00002-00002-00008+00008+00003-               
82CBOBVZ       VIX       OOPP         20160518 002600000003-00014+00013+00004-00004-00016+00001-00022-008065100000955+ 
81CBOBVZ       VIX       OOPC         20160518 002700000003-00003-00006-00006-00001-00001-00010-00010-00000+               
82CBOBVZ       VIX       OOPC         20160518 002700000000+00015-00015-00001+00001+00016-00000+00014+008065100000011+ 
81CBOBVZ       VIX       OOPP         20160518 002700000000-00001-00002+00002+00002-00003-00006+00006+00004-               
82CBOBVZ       VIX       OOPP         20160518 002700000004-00011+00011+00004-00004-00015+00001-00014-008065100000955+ 
81CBOBVZ       VIX       OOPC         20160518 002800000002-00002-00005-00005-00001-00001-00009-00008-00000+               
82CBOBVZ       VIX       OOPC         20160518 002800000000+00013-00013-00001+00001+00015-00000+00009+008065100000009+ 
81CBOBVZ       VIX       OOPP         20160518 002800000001-00001-00002+00002+00002-00002-00005+00005+00003-               
82CBOBVZ       VIX       OOPP         20160518 002800000003-00010+00010+00004-00004-00014+00001-00009-008065100000960+ 
81CBOBVZ       VIX       OOPC         20160518 002900000002-00002-00004-00004-00001-00001-00007-00007-00000+               
82CBOBVZ       VIX       OOPC         20160518 002900000000+00011-00011-00001+00001+00014-00000+00006+008065100000008+ 
81CBOBVZ       VIX       OOPP         20160518 002900000001-00001-00001+00001+00003-00003-00004+00004+00003-               
82CBOBVZ       VIX       OOPP         20160518 002900000003-00008+00008+00004-00004-00013+00001-00006-008065100000960+ 
81CBOBVZ       VIX       OOPC         20160518 003000000002-00002-00004-00004-00001-00001-00007-00006-00000+               
82CBOBVZ       VIX       OOPC         20160518 003000000000+00010-00010-00000+00001+00013-00000+00003+008065100000006+ 
81CBOBVZ       VIX       OOPP         20160518 003000000002-00002-00000+00000+00003-00003-00003+00003+00004-               
82CBOBVZ       VIX       OOPP         20160518 003000000004-00007+00007+00004-00004-00012+00001-00003-008065100000960+ 
81CBOBVZ       VIX       OOPC         20160518 003250000001-00001-00003-00003-00000-00000-00005-00005-00000+               
82CBOBVZ       VIX       OOPC         20160518 003250000000+00007-00007-00000+00000+00011-00000+00001+008065100000004+ 
81CBOBVZ       VIX       OOPP         20160518 003250000002-00002-00001-00001-00003-00003-00001+00001+00004-               
82CBOBVZ       VIX       OOPP         20160518 003250000004-00004+00004+00004-00004-00010+00001-00001-008065100000960+ 
81CBOBVZ       VIX       OOPC         20160518 003500000001-00001-00002-00002-00000-00000-00003-00003-00000+               
82CBOBVZ       VIX       OOPC         20160518 003500000000+00006-00005-00000+00000+00009-00000+00000+008065100000002+ 
81CBOBVZ       VIX       OOPP         20160518 003500000002-00002-00001-00001-00003-00003-00000+00000+00003-               
82CBOBVZ       VIX       OOPP         20160518 003500000003-00002+00002+00003-00003-00008+00001-00000+008065100000965+ 
81CBOBVZ       VIX       OOPC         20160518 003750000001-00001-00001-00001-00000-00000-00003-00002-00000+               
82CBOBVZ       VIX       OOPC         20160518 003750000000+00004-00004-00000+00000+00007-00000+00000+008065100000002+ 
81CBOBVZ       VIX       OOPP         20160518 003750000003-00003-00002-00002-00003-00003-00001-00001-00003-               
82CBOBVZ       VIX       OOPP         20160518 003750000003-00001+00001+00003-00003-00006+00001-00000+008065100000965+ 
81CBOBVZ       VIX       OOPC         20160518 004000000000-00000-00001-00001-00000-00000-00002-00002-00000+               
82CBOBVZ       VIX       OOPC         20160518 004000000000+00003-00003-00000+00000+00006-00000+00000+008065100000001+ 
81CBOBVZ       VIX       OOPP         20160518 004000000003-00003-00002-00002-00003-00003-00002-00002-00003-               
82CBOBVZ       VIX       OOPP         20160518 004000000003-00000-00000-00003-00003-00005+00001-00000+008065100000965+ 
81CBOBVZ       VIX       OOPC         20160615 001000000039+00032+00033+00026+00044+00039+00029+00021+00051+               
82CBOBVZ       VIX       OOPC         20160615 001000000047+00025+00016+00058+00056+00002+00029+00431+005484060000965+ 
81CBOBVZ       VIX       OOPP         20160615 001000000042-00033-00037-00027-00048-00040-00032-00022-00054-               
82CBOBVZ       VIX       OOPP         20160615 001000000048-00028-00018-00061-00058-00003-00029-00431-005484060000010+ 
81CBOBVZ       VIX       OOPC         20160615 001100000045+00037+00040+00030+00051+00045+00035+00025+00057+               
82CBOBVZ       VIX       OOPC         20160615 001100000053+00031+00020+00063+00062+00003+00029+00739+005484060000960+ 
81CBOBVZ       VIX       OOPP         20160615 001100000044-00036-00039-00030-00050-00044-00034-00024-00056-               
82CBOBVZ       VIX       OOPP         20160615 001100000052-00030-00019-00062-00061-00002-00028-00739-005484060000050+ 
81CBOBVZ       VIX       OOPC         20160615 001200000051+00041+00046+00034+00056+00050+00041+00027+00062+               
82CBOBVZ       VIX       OOPC         20160615 001200000059+00037+00022+00067+00068+00003+00028+01153+005484060000950+ 
81CBOBVZ       VIX       OOPP         20160615 001200000045-00037-00040-00030-00050-00045-00035-00024-00056-               
82CBOBVZ       VIX       OOPP         20160615 001200000054-00031-00019-00062-00063-00002-00027-01153-005484060000100+ 
81CBOBVZ       VIX       OOPC         20160615 001300000053+00040+00049+00030+00057+00051+00045+00021+00062+               
82CBOBVZ       VIX       OOPC         20160615 001300000062+00041+00014+00066+00072+00003+00027+01518+005484060000900+ 
81CBOBVZ       VIX       OOPP         20160615 001300000047-00036-00042-00027-00051-00046-00038-00020-00056-               
82CBOBVZ       VIX       OOPP         20160615 001300000056-00034-00013-00061-00065-00001-00025-01518-005484060000150+ 
81CBOBVZ       VIX       OOPC         20160615 001400000071+00074+00071+00025-00071+00074+00071+00025-00072+               
82CBOBVZ       VIX       OOPC         20160615 001400000074+00071+00025-00072+00074+00001-00022+01569+005484060000745+ 
81CBOBVZ       VIX       OOPP         20160615 001400000072-00075-00071-00025+00072-00075-00071-00025+00072-               
82CBOBVZ       VIX       OOPP         20160615 001400000075-00071-00025+00072-00075-00000+00022-01569-005484060000250+ 
81CBOBVZ       VIX       OOPC         20160615 001500000057+00060+00057+00060+00057+00060+00057+00039-00058+               
82CBOBVZ       VIX       OOPC         20160615 001500000060+00057+00039-00058+00060+00004-00018+01302+005484060000605+ 
81CBOBVZ       VIX       OOPP         20160615 001500000059-00062-00059-00062-00059-00062-00059-00037+00060-               
82CBOBVZ       VIX       OOPP         20160615 001500000062-00059-00037+00060-00062-00003+00019-01302-005484060000375+ 
81CBOBVZ       VIX       OOPC         20160615 001600000045+00048+00045+00048+00046+00048+00045+00051-00046+               
82CBOBVZ       VIX       OOPC         20160615 001600000048+00045+00051-00046+00048+00006-00015+00943+005484060000485+ 
81CBOBVZ       VIX       OOPP         20160615 001600000045-00048-00045-00048-00046-00048-00045-00051+00046-               
82CBOBVZ       VIX       OOPP         20160615 001600000048-00045-00051+00046-00048-00006+00015-00943-005484060000515+ 
81CBOBVZ       VIX       OOPC         20160615 001700000035+00037+00034+00037+00035+00037+00034+00037+00035+               
82CBOBVZ       VIX       OOPC         20160615 001700000037+00034+00062-00035+00037+00008-00011+00650+005484060000375+ 
81CBOBVZ       VIX       OOPP         20160615 001700000035-00038-00035-00038-00036-00038-00035-00038-00036-               
82CBOBVZ       VIX       OOPP         20160615 001700000038-00035-00061+00036-00038-00008+00012-00650-005484060000615+ 
81CBOBVZ       VIX       OOPC         20160615 001800000027+00030+00027+00030+00027+00030+00027+00030+00027+               
82CBOBVZ       VIX       OOPC         20160615 001800000030+00027+00030+00028+00030+00009-00009+00449+005484060000300+ 
81CBOBVZ       VIX       OOPP         20160615 001800000028-00030-00027-00030-00028-00030-00027-00030-00028-               
82CBOBVZ       VIX       OOPP         20160615 001800000030-00027-00030-00028-00030-00009+00009-00449-005484060000695+ 
81CBOBVZ       VIX       OOPC         20160615 001900000022+00025+00022+00025+00022+00025+00022+00025+00023+               
82CBOBVZ       VIX       OOPC         20160615 001900000025+00022+00025+00023+00025+00010-00007+00311+005484060000250+ 
81CBOBVZ       VIX       OOPP         20160615 001900000021-00024-00021-00024-00021-00024-00021-00024-00021-               
82CBOBVZ       VIX       OOPP         20160615 001900000024-00021-00024-00022-00024-00010+00007-00311-005484060000760+ 
81CBOBVZ       VIX       OOPC         20160615 002000000018+00021+00018+00021+00018+00021+00018+00021+00019+               
82CBOBVZ       VIX       OOPC         20160615 002000000021+00018+00021+00019+00021+00010-00006+00213+005484060000210+ 
81CBOBVZ       VIX       OOPP         20160615 002000000018-00021-00018-00021-00018-00021-00018-00021-00019-               
82CBOBVZ       VIX       OOPP         20160615 002000000021-00018-00021-00019-00021-00010+00006-00213-005484060000790+ 
81CBOBVZ       VIX       OOPC         20160615 002100000001+00001+00003-00003-00004+00005+00007-00007-00007+               
82CBOBVZ       VIX       OOPC         20160615 002100000008+00011-00011-00010+00010+00010-00005+00144+005484060000160+ 
81CBOBVZ       VIX       OOPP         20160615 002100000015-00018-00015-00018-00015-00018-00015-00018-00016-               
82CBOBVZ       VIX       OOPP         20160615 002100000018-00015-00018-00016-00018-00010+00005-00144-005484060000820+ 
81CBOBVZ       VIX       OOPC         20160615 002200000003+00003+00001-00001-00006+00006+00005-00004-00009+               
82CBOBVZ       VIX       OOPC         20160615 002200000009+00008-00008-00011+00011+00009-00005+00095+005484060000160+ 
81CBOBVZ       VIX       OOPP         20160615 002200000002-00002-00002+00002+00005-00005-00006+00005+00008-               
82CBOBVZ       VIX       OOPP         20160615 002200000008-00009+00009+00010-00010-00010+00004-00095-005484060000850+ 
81CBOBVZ       VIX       OOPC         20160615 002300000004+00005+00001+00001+00007+00007+00002-00002-00010+               
82CBOBVZ       VIX       OOPC         20160615 002300000010+00006-00006-00012+00012+00008-00005+00061+005484060000160+ 
81CBOBVZ       VIX       OOPP         20160615 002300000001-00001-00002+00002+00004-00004-00005+00005+00007-               
82CBOBVZ       VIX       OOPP         20160615 002300000007-00009+00009+00009-00009-00009+00004-00061-005484060000870+ 
81CBOBVZ       VIX       OOPC         20160615 002400000001+00001+00002-00002-00003+00003+00005-00005-00006+               
82CBOBVZ       VIX       OOPC         20160615 002400000006+00009-00009-00007+00008+00009-00003+00039+005484060000110+ 
81CBOBVZ       VIX       OOPP         20160615 002400000001-00001-00002+00002+00003-00003-00005+00005+00005-               
82CBOBVZ       VIX       OOPP         20160615 002400000006-00009+00009+00007-00007-00009+00003-00039-005484060000890+ 
81CBOBVZ       VIX       OOPC         20160615 002500000000-00000+00003-00003-00002+00002+00006-00006-00004+               
82CBOBVZ       VIX       OOPC         20160615 002500000004+00009-00009-00006+00006+00009-00003+00024+005484060000090+ 
81CBOBVZ       VIX       OOPP         20160615 002500000000+00000-00003+00003+00002-00002-00006+00006+00004-               
82CBOBVZ       VIX       OOPP         20160615 002500000004-00009+00009+00006-00006-00009+00003-00024-005484060000910+ 
81CBOBVZ       VIX       OOPC         20160615 002600000000-00000+00002-00002-00002+00002+00005-00005-00004+               
82CBOBVZ       VIX       OOPC         20160615 002600000004+00008-00008-00005+00005+00008-00002+00015+005484060000080+ 
81CBOBVZ       VIX       OOPP         20160615 002600000000+00000-00003+00002+00002-00002-00005+00005+00004-               
82CBOBVZ       VIX       OOPP         20160615 002600000004-00008+00008+00005-00005-00008+00002-00015-005484060000920+ 
81CBOBVZ       VIX       OOPC         20160615 002700000000+00001+00002-00002-00002+00002+00004-00004-00004+               
82CBOBVZ       VIX       OOPC         20160615 002700000004+00007-00007-00005+00005+00008-00002+00009+005484060000075+ 
81CBOBVZ       VIX       OOPP         20160615 002700000000+00000-00002+00002+00002-00002-00005+00005+00003-               
82CBOBVZ       VIX       OOPP         20160615 002700000004-00008+00007+00005-00005-00008+00002-00009-005484060000930+ 
81CBOBVZ       VIX       OOPC         20160615 002800000005-00005-00007-00007-00003-00003-00009-00009-00002-               
82CBOBVZ       VIX       OOPC         20160615 002800000002-00012-00012-00001-00001-00009-00000+00005+005484060000012+ 
81CBOBVZ       VIX       OOPP         20160615 002800000001+00001+00003+00003+00000-00001-00006+00005+00002-               
82CBOBVZ       VIX       OOPP         20160615 002800000002-00008+00008+00003-00003-00008+00001-00005-005484060000950+ 
81CBOBVZ       VIX       OOPC         20160615 002900000005-00004-00006-00006-00003-00003-00009-00008-00002-               
82CBOBVZ       VIX       OOPC         20160615 002900000002-00011-00011-00001-00001-00008-00000+00003+005484060000009+ 
81CBOBVZ       VIX       OOPP         20160615 002900000001+00000+00002+00002+00001-00001-00005+00004+00002-               
82CBOBVZ       VIX       OOPP         20160615 002900000002-00007+00007+00003-00003-00007+00001-00003-005484060000950+ 
81CBOBVZ       VIX       OOPC         20160615 003000000004-00004-00006-00006-00003-00003-00008-00008-00002-               
82CBOBVZ       VIX       OOPC         20160615 003000000002-00010-00010-00001-00001-00008-00000+00002+005484060000007+ 
81CBOBVZ       VIX       OOPP         20160615 003000000000+00000-00002+00002+00001-00002-00004+00003+00003-               
82CBOBVZ       VIX       OOPP         20160615 003000000003-00006+00006+00003-00004-00006+00001-00002-005484060000950+ 
81CBOBVZ       VIX       OOPC         20160615 003250000003-00003-00005-00004-00002-00002-00006-00006-00001-               
82CBOBVZ       VIX       OOPC         20160615 003250000001-00008-00008-00001-00001-00006-00000+00000+005484060000004+ 
81CBOBVZ       VIX       OOPP         20160615 003250000001-00001-00000+00000-00002-00002-00002+00001+00003-               
82CBOBVZ       VIX       OOPP         20160615 003250000003-00003+00003+00004-00004-00005+00001-00000+005484060000950+ 
81CBOBVZ       VIX       OOPC         20160615 003500000003-00002-00004-00003-00002-00002-00005-00005-00001-               
82CBOBVZ       VIX       OOPC         20160615 003500000001-00006-00006-00001-00000-00005-00000+00000+005484060000002+ 
81CBOBVZ       VIX       OOPP         20160615 003500000002-00002-00001-00001-00003-00003-00001+00001+00003-               
82CBOBVZ       VIX       OOPP         20160615 003500000003-00002+00002+00004-00004-00004+00001-00000+005484060000955+ 
81CBOBVZ       VIX       OOPC         20160615 003750000002-00002-00003-00003-00001-00001-00004-00004-00001-               
82CBOBVZ       VIX       OOPC         20160615 003750000001-00005-00005-00000-00000-00005-00000+00000+005484060000001+ 
81CBOBVZ       VIX       OOPP         20160615 003750000002-00002-00001-00001-00003-00003-00000+00000-00003-               
82CBOBVZ       VIX       OOPP         20160615 003750000003-00001+00001+00003-00003-00003+00001-00000+005484060000960+ 
81CBOBVZ       VIX       OOPC         20160615 004000000002-00001-00002-00002-00001-00001-00003-00003-00001-               
82CBOBVZ       VIX       OOPC         20160615 004000000001-00004-00004-00000-00000-00004-00000+00000+005484060000001+ 
81CBOBVZ       VIX       OOPP         20160615 004000000002-00002-00002-00002-00003-00003-00001-00001-00003-               
82CBOBVZ       VIX       OOPP         20160615 004000000003-00000+00000+00004-00004-00003+00001-00000+005484060000960+ 
81CBOBVZ       VIX       OOPC         20160615 004250000001-00001-00002-00002-00001-00001-00002-00002-00000-               
82CBOBVZ       VIX       OOPC         20160615 004250000000-00003-00003-00000-00000-00003-00000+00000+005484060000000+ 
81CBOBVZ       VIX       OOPP         20160615 004250000002-00002-00002-00002-00003-00003-00001-00001-00003-               
82CBOBVZ       VIX       OOPP         20160615 004250000003-00000-00000-00003-00003-00002+00001-00000+005484060000965+ 
81CBOBVZ       VIX       OOPC         20160615 004500000001-00001-00001-00001-00001-00001-00002-00002-00000-               
82CBOBVZ       VIX       OOPC         20160615 004500000000-00003-00002-00000-00000-00003-00000+00000+005484060000000+ 
81CBOBVZ       VIX       OOPP         20160615 004500000002-00003-00002-00002-00003-00003-00001-00002-00003-               
82CBOBVZ       VIX       OOPP         20160615 004500000003-00001-00001-00003-00003-00002+00001-00000+005484060000965+ 
81CBOBVZ       VIX       OOPC         20160615 004750000001-00001-00001-00001-00000-00000-00002-00001-00000-               
82CBOBVZ       VIX       OOPC         20160615 004750000000-00002-00002-00000-00000-00002-00000+00000+005484060000000+ 
81CBOBVZ       VIX       OOPP         20160615 004750000003-00003-00002-00002-00003-00003-00002-00002-00003-               
82CBOBVZ       VIX       OOPP         20160615 004750000003-00001-00001-00003-00003-00001+00001-00000+005484060000965+ 
81CBOBVZ       VIX       OOPC         20160615 005000000001-00001-00001-00001-00000-00000-00001-00001-00000-               
82CBOBVZ       VIX       OOPC         20160615 005000000000-00002-00002-00000-00000-00002-00000+00000+005484060000000+ 
81CBOBVZ       VIX       OOPP         20160615 005000000003-00003-00003-00003-00003-00003-00002-00002-00003-               
82CBOBVZ       VIX       OOPP         20160615 005000000003-00002-00002-00003-00003-00001+00001-00000+005484060000965+ 
81CBOBVZ       VIX       OOPC         20160720 001000000045+00036+00041+00031+00050+00042+00037+00026+00055+               
82CBOBVZ       VIX       OOPC         20160720 001000000049+00034+00022+00061+00057+00004+00028+00439+004370780000960+ 
81CBOBVZ       VIX       OOPP         20160720 001000000044-00035-00040-00030-00049-00041-00036-00025-00054-               
82CBOBVZ       VIX       OOPP         20160720 001000000048-00032-00021-00059-00056-00003-00028-00439-004370780000050+ 
81CBOBVZ       VIX       OOPC         20160720 001100000051+00040+00047+00034+00055+00047+00043+00029+00060+               
82CBOBVZ       VIX       OOPC         20160720 001100000054+00040+00024+00065+00062+00005+00028+00722+004370780000955+ 
81CBOBVZ       VIX       OOPP         20160720 001100000044-00036-00040-00030-00049-00042-00036-00025-00054-               
82CBOBVZ       VIX       OOPP         20160720 001100000049-00033-00021-00059-00057-00003-00027-00722-004370780000100+ 
81CBOBVZ       VIX       OOPC         20160720 001200000057+00043+00053+00036+00061+00051+00050+00030+00065+               
82CBOBVZ       VIX       OOPC         20160720 001200000059+00046+00024+00069+00068+00006+00028+01119+004370780000950+ 
81CBOBVZ       VIX       OOPP         20160720 001200000045-00036-00041-00030-00049-00042-00037-00024-00053-               
82CBOBVZ       VIX       OOPP         20160720 001200000050-00033-00019-00058-00057-00003-00025-01119-004370780000150+ 
81CBOBVZ       VIX       OOPC         20160720 001300000057+00038+00054+00027+00060+00050+00052+00018+00063+               
82CBOBVZ       VIX       OOPC         20160720 001300000062+00049+00011+00067+00072+00005+00027+01482+004370780000890+ 
81CBOBVZ       VIX       OOPP         20160720 001300000051-00035-00048-00027-00054-00045-00045-00019-00058-               
82CBOBVZ       VIX       OOPP         20160720 001300000055-00042-00012-00061-00064-00003-00025-01482-004370780000160+ 
81CBOBVZ       VIX       OOPC         20160720 001400000075+00076+00075+00024-00075+00076+00075+00024-00075+               
82CBOBVZ       VIX       OOPC         20160720 001400000076+00075+00024-00075+00076+00002+00023+01538+004370780000760+ 
81CBOBVZ       VIX       OOPP         20160720 001400000075-00076-00075-00024+00075-00076-00075-00024+00075-               
82CBOBVZ       VIX       OOPP         20160720 001400000076-00075-00024+00075-00076-00002-00023-01538-004370780000240+ 
81CBOBVZ       VIX       OOPC         20160720 001500000063+00063+00063+00036-00063+00063+00063+00036-00063+               
82CBOBVZ       VIX       OOPC         20160720 001500000063+00063+00036-00063+00063+00000-00019+01275+004370780000635+ 
81CBOBVZ       VIX       OOPP         20160720 001500000062-00062-00062-00037+00062-00062-00061-00037+00062-               
82CBOBVZ       VIX       OOPP         20160720 001500000062-00061-00037+00062-00062-00001+00019-01275-004370780000375+ 
81CBOBVZ       VIX       OOPC         20160720 001600000052+00052+00052+00052+00052+00052+00052+00047-00052+               
82CBOBVZ       VIX       OOPC         20160720 001600000052+00052+00047-00052+00052+00003-00016+00921+004370780000525+ 
81CBOBVZ       VIX       OOPP         20160720 001600000052-00052-00052-00052-00052-00052-00052-00047+00052-               
82CBOBVZ       VIX       OOPP         20160720 001600000052-00051-00047+00052-00052-00003+00016-00921-004370780000475+ 
81CBOBVZ       VIX       OOPC         20160720 001700000043+00043+00043+00043+00043+00043+00043+00043+00043+               
82CBOBVZ       VIX       OOPC         20160720 001700000043+00043+00056-00043+00043+00004-00013+00639+004370780000435+ 
81CBOBVZ       VIX       OOPP         20160720 001700000043-00043-00043-00043-00043-00043-00043-00043-00043-               
82CBOBVZ       VIX       OOPP         20160720 001700000043-00043-00056+00043-00043-00004+00013-00639-004370780000565+ 
81CBOBVZ       VIX       OOPC         20160720 001800000037+00037+00037+00037+00037+00037+00037+00037+00037+               
82CBOBVZ       VIX       OOPC         20160720 001800000037+00037+00037+00037+00037+00005-00011+00448+004370780000375+ 
81CBOBVZ       VIX       OOPP         20160720 001800000035-00035-00035-00035-00035-00035-00035-00035-00035-               
82CBOBVZ       VIX       OOPP         20160720 001800000035-00035-00035-00035-00035-00006+00011-00448-004370780000645+ 
81CBOBVZ       VIX       OOPC         20160720 001900000029+00030+00029+00030+00029+00030+00029+00030+00029+               
82CBOBVZ       VIX       OOPC         20160720 001900000030+00029+00030+00029+00030+00006-00009+00320+004370780000300+ 
81CBOBVZ       VIX       OOPP         20160720 001900000030-00030-00030-00030-00030-00030-00030-00030-00030-               
82CBOBVZ       VIX       OOPP         20160720 001900000030-00030-00030-00030-00030-00006+00009-00320-004370780000695+ 
81CBOBVZ       VIX       OOPC         20160720 002000000024+00025+00024+00025+00024+00025+00024+00025+00024+               
82CBOBVZ       VIX       OOPC         20160720 002000000025+00024+00025+00024+00025+00007-00007+00228+004370780000250+ 
81CBOBVZ       VIX       OOPP         20160720 002000000025-00025-00025-00025-00025-00025-00025-00025-00025-               
82CBOBVZ       VIX       OOPP         20160720 002000000025-00025-00025-00025-00025-00007+00008-00228-004370780000745+ 
81CBOBVZ       VIX       OOPC         20160720 002100000021+00022+00021+00022+00021+00022+00021+00022+00021+               
82CBOBVZ       VIX       OOPC         20160720 002100000022+00021+00022+00021+00022+00007-00007+00161+004370780000220+ 
81CBOBVZ       VIX       OOPP         20160720 002100000023-00024-00023-00024-00023-00024-00023-00024-00023-               
82CBOBVZ       VIX       OOPP         20160720 002100000024-00023-00024-00023-00024-00007+00007-00161-004370780000760+ 
81CBOBVZ       VIX       OOPC         20160720 002200000018+00019+00018+00019+00018+00019+00018+00019+00018+               
82CBOBVZ       VIX       OOPC         20160720 002200000019+00018+00019+00018+00019+00007-00006+00111+004370780000190+ 
81CBOBVZ       VIX       OOPP         20160720 002200000018-00019-00018-00019-00018-00019-00018-00019-00018-               
82CBOBVZ       VIX       OOPP         20160720 002200000019-00018-00019-00018-00019-00007+00006-00111-004370780000810+ 
81CBOBVZ       VIX       OOPC         20160720 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+               
82CBOBVZ       VIX       OOPC         20160720 002300000016+00015+00016+00015+00016+00007-00005+00076+004370780000160+ 
81CBOBVZ       VIX       OOPP         20160720 002300000016-00017-00016-00017-00016-00017-00016-00017-00016-               
82CBOBVZ       VIX       OOPP         20160720 002300000017-00016-00017-00016-00017-00007+00005-00076-004370780000830+ 
81CBOBVZ       VIX       OOPC         20160720 002400000015+00016+00015+00016+00015+00016+00015+00016+00015+               
82CBOBVZ       VIX       OOPC         20160720 002400000016+00015+00016+00016+00016+00007-00005+00051+004370780000160+ 
81CBOBVZ       VIX       OOPP         20160720 002400000015-00016-00015-00016-00015-00016-00015-00016-00015-               
82CBOBVZ       VIX       OOPP         20160720 002400000016-00015-00016-00015-00016-00007+00005-00051-004370780000840+ 
81CBOBVZ       VIX       OOPC         20160720 002500000015+00016+00015+00016+00015+00016+00015+00016+00015+               
82CBOBVZ       VIX       OOPC         20160720 002500000016+00015+00016+00016+00016+00006-00005+00034+004370780000160+ 
81CBOBVZ       VIX       OOPP         20160720 002500000013-00014-00013-00014-00013-00014-00013-00014-00013-               
82CBOBVZ       VIX       OOPP         20160720 002500000014-00013-00014-00013-00014-00007+00004-00034-004370780000860+ 
81CBOBVZ       VIX       OOPC         20160720 002600000002+00002+00001-00000-00004+00004+00003-00003-00006+               
82CBOBVZ       VIX       OOPC         20160720 002600000006+00006-00006-00008+00008+00007-00004+00022+004370780000120+ 
81CBOBVZ       VIX       OOPP         20160720 002600000002-00003-00000-00001-00005-00005-00002+00002+00007-               
82CBOBVZ       VIX       OOPP         20160720 002600000007-00005+00005+00008-00009-00006+00004-00022-004370780000870+ 
81CBOBVZ       VIX       OOPC         20160720 002700000002+00002+00001-00000-00004+00004+00003-00003-00005+               
82CBOBVZ       VIX       OOPC         20160720 002700000006+00005-00005-00007+00007+00006-00003+00014+004370780000110+ 
81CBOBVZ       VIX       OOPP         20160720 002700000001-00002-00001+00000+00003-00004-00003+00003+00005-               
82CBOBVZ       VIX       OOPP         20160720 002700000006-00006+00005+00007-00007-00006+00003-00014-004370780000890+ 
81CBOBVZ       VIX       OOPC         20160720 002800000001+00002+00001-00000-00003+00004+00003-00003-00005+               
82CBOBVZ       VIX       OOPC         20160720 002800000005+00005-00005-00006+00007+00006-00003+00009+004370780000100+ 
81CBOBVZ       VIX       OOPP         20160720 002800000001-00002-00001+00000+00003-00003-00003+00003+00005-               
82CBOBVZ       VIX       OOPP         20160720 002800000005-00005+00005+00006-00007-00006+00003-00009-004370780000900+ 
81CBOBVZ       VIX       OOPC         20160720 002900000001+00001+00001-00000-00003+00003+00003-00003-00005+               
82CBOBVZ       VIX       OOPC         20160720 002900000005+00005-00005-00006+00006+00006-00003+00006+004370780000090+ 
81CBOBVZ       VIX       OOPP         20160720 002900000001-00001-00001+00001+00003-00003-00003+00003+00004-               
82CBOBVZ       VIX       OOPP         20160720 002900000005-00005+00005+00006-00006-00006+00003-00006-004370780000910+ 
81CBOBVZ       VIX       OOPC         20160720 003000000001+00001+00001-00001-00003+00003+00003-00003-00004+               
82CBOBVZ       VIX       OOPC         20160720 003000000004+00005-00005-00005+00005+00006-00002+00003+004370780000080+ 
81CBOBVZ       VIX       OOPP         20160720 003000000001-00001-00001+00001+00002-00003-00003+00003+00004-               
82CBOBVZ       VIX       OOPP         20160720 003000000004-00005+00005+00005-00005-00006+00002-00003-004370780000920+ 
81CBOVIX       VIX       OOPC         20160427 001000000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160427 001000000000-00000-00000-00000-00000-00000-00000-10000+002070030004390+ 
81CBOVIX       VIX       OOPP         20160427 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 001000000000+00000+00000+00000+00000+00000+00000+10000-025433350000000+ 
81CBOVIX       VIX       OOPC         20160427 001050000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160427 001050000000-00000-00000-00000-00000-00000-00000-10000+002070030003890+ 
81CBOVIX       VIX       OOPP         20160427 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 001050000000+00000+00000+00000+00000+00000+00000+10000-022899770000000+ 
81CBOVIX       VIX       OOPC         20160427 001100000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160427 001100000000-00000-00000-00000-00000-00000-00000-10000+002070030003390+ 
81CBOVIX       VIX       OOPP         20160427 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 001100000000+00000+00000+00000+00000+00000+00000+10000-020475820000000+ 
81CBOVIX       VIX       OOPC         20160427 001150000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160427 001150000000-00000-00000-00000-00000-00000-00000-10000+002070030002890+ 
81CBOVIX       VIX       OOPP         20160427 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 001150000000+00000+00000+00000+00000+00000+00000+10000-018146700000000+ 
81CBOVIX       VIX       OOPC         20160427 001200000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160427 001200000000-00000-00000-00000-00000-00000-00000-10000+002070030002390+ 
81CBOVIX       VIX       OOPP         20160427 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 001200000000+00000+00000+00000+00000+00000+00000+10000-015983520000000+ 
81CBOVIX       VIX       OOPC         20160427 001250000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160427 001250000000-00000-00000-00000-00000-00000-00000-10000+002070030001890+ 
81CBOVIX       VIX       OOPP         20160427 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 001250000000+00000+00000+00000+00000+00000+00000+10000-017618690000000+ 
81CBOVIX       VIX       OOPC         20160427 001300000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160427 001300000000-00000-00000-00000-00000-00000-00000-10000+002070030001390+ 
81CBOVIX       VIX       OOPP         20160427 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 001300000000+00000+00000+00000+00000+00000+00000+10000-019986100000000+ 
81CBOVIX       VIX       OOPC         20160427 001350000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160427 001350000000-00000-00000-00000-00000-00000-00000-10000+002070030000890+ 
81CBOVIX       VIX       OOPP         20160427 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 001350000000+00000+00000+00000+00000+00000+00000+10000-023457330000000+ 
81CBOVIX       VIX       OOPC         20160427 001400000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160427 001400000000-00000-00000-00000-00000-00000-00000-10000+002070030000390+ 
81CBOVIX       VIX       OOPP         20160427 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 001400000000+00000+00000+00000+00000+00000+00000+10000-029315940000000+ 
81CBOVIX       VIX       OOPC         20160427 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 001450000000+00000+00000+00000+00000+00000+00000+10000+002070030000000+ 
81CBOVIX       VIX       OOPP         20160427 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 001450000000+00000+00000+00000+00000+00000+00000+10000-034911250000110+ 
81CBOVIX       VIX       OOPC         20160427 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 001500000000+00000+00000+00000+00000+00000+00000+10000+002070030000000+ 
81CBOVIX       VIX       OOPP         20160427 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 001500000000+00000+00000+00000+00000+00000+00000+10000-043108530000610+ 
81CBOVIX       VIX       OOPC         20160427 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 001600000000+00000+00000+00000+00000+00000+00000+10000+002070030000000+ 
81CBOVIX       VIX       OOPP         20160427 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 001600000000+00000+00000+00000+00000+00000+00000+10000-057599410001610+ 
81CBOVIX       VIX       OOPC         20160427 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 001700000000+00000+00000+00000+00000+00000+00000+10000+006579100000000+ 
81CBOVIX       VIX       OOPP         20160427 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 001700000000+00000+00000+00000+00000+00000+00000+10000-068523100002610+ 
81CBOVIX       VIX       OOPC         20160427 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 001800000000+00000+00000+00000+00000+00000+00000+10000+008642430000000+ 
81CBOVIX       VIX       OOPP         20160427 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 001800000000+00000+00000+00000+00000+00000+00000+10000-078344820003610+ 
81CBOVIX       VIX       OOPC         20160427 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 001900000000+00000+00000+00000+00000+00000+00000+10000+010095530000000+ 
81CBOVIX       VIX       OOPP         20160427 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 001900000000+00000+00000+00000+00000+00000+00000+10000-087035670004610+ 
81CBOVIX       VIX       OOPC         20160427 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 002000000000+00000+00000+00000+00000+00000+00000+10000+012771350000000+ 
81CBOVIX       VIX       OOPP         20160427 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 002000000000+00000+00000+00000+00000+00000+00000+10000-094801290005610+ 
81CBOVIX       VIX       OOPC         20160427 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 002100000000+00000+00000+00000+00000+00000+00000+10000+015273830000000+ 
81CBOVIX       VIX       OOPP         20160427 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 002100000000+00000+00000+00000+00000+00000+00000+10000-094801290006610+ 
81CBOVIX       VIX       OOPC         20160427 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 002200000000+00000+00000+00000+00000+00000+00000+10000+017628130000000+ 
81CBOVIX       VIX       OOPP         20160427 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 002200000000+00000+00000+00000+00000+00000+00000+10000-094801290007610+ 
81CBOVIX       VIX       OOPC         20160427 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 002300000000+00000+00000+00000+00000+00000+00000+10000+019853540000000+ 
81CBOVIX       VIX       OOPP         20160427 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 002300000000+00000+00000+00000+00000+00000+00000+10000-094801290008610+ 
81CBOVIX       VIX       OOPC         20160427 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 002400000000+00000+00000+00000+00000+00000+00000+10000+021963380000000+ 
81CBOVIX       VIX       OOPP         20160427 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 002400000000+00000+00000+00000+00000+00000+00000+10000-094801290009610+ 
81CBOVIX       VIX       OOPC         20160427 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 002500000000+00000+00000+00000+00000+00000+00000+10000+023969500000000+ 
81CBOVIX       VIX       OOPP         20160427 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 002500000000+00000+00000+00000+00000+00000+00000+10000-094801290010610+ 
81CBOVIX       VIX       OOPC         20160427 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 002600000000+00000+00000+00000+00000+00000+00000+10000+025886730000000+ 
81CBOVIX       VIX       OOPP         20160427 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 002600000000+00000+00000+00000+00000+00000+00000+10000-094801290011610+ 
81CBOVIX       VIX       OOPC         20160427 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 002700000000+00000+00000+00000+00000+00000+00000+10000+027715060000000+ 
81CBOVIX       VIX       OOPP         20160427 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 002700000000+00000+00000+00000+00000+00000+00000+10000-094801290012610+ 
81CBOVIX       VIX       OOPC         20160427 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 002800000000+00000+00000+00000+00000+00000+00000+10000+029469310000000+ 
81CBOVIX       VIX       OOPP         20160427 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 002800000000+00000+00000+00000+00000+00000+00000+10000-094801290013610+ 
81CBOVIX       VIX       OOPC         20160427 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 002900000000+00000+00000+00000+00000+00000+00000+10000+031152440000000+ 
81CBOVIX       VIX       OOPP         20160427 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 002900000000+00000+00000+00000+00000+00000+00000+10000-094801290014610+ 
81CBOVIX       VIX       OOPC         20160427 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 003000000000+00000+00000+00000+00000+00000+00000+10000+032770370000000+ 
81CBOVIX       VIX       OOPP         20160427 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 003000000000+00000+00000+00000+00000+00000+00000+10000-094801290015610+ 
81CBOVIX       VIX       OOPC         20160427 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 003250000000+00000+00000+00000+00000+00000+00000+10000+036557420000000+ 
81CBOVIX       VIX       OOPP         20160427 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 003250000000+00000+00000+00000+00000+00000+00000+10000-094801290018110+ 
81CBOVIX       VIX       OOPC         20160427 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 003500000000+00000+00000+00000+00000+00000+00000+10000+040030360000000+ 
81CBOVIX       VIX       OOPP         20160427 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 003500000000+00000+00000+00000+00000+00000+00000+10000-094801290020610+ 
81CBOVIX       VIX       OOPC         20160427 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 003750000000+00000+00000+00000+00000+00000+00000+10000+043236600000000+ 
81CBOVIX       VIX       OOPP         20160427 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 003750000000+00000+00000+00000+00000+00000+00000+10000-094801290023110+ 
81CBOVIX       VIX       OOPC         20160427 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 004000000000+00000+00000+00000+00000+00000+00000+10000+046211710000000+ 
81CBOVIX       VIX       OOPP         20160427 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 004000000000+00000+00000+00000+00000+00000+00000+10000-094801290025610+ 
81CBOVIX       VIX       OOPC         20160427 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 004250000000+00000+00000+00000+00000+00000+00000+10000+048991240000000+ 
81CBOVIX       VIX       OOPP         20160427 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 004250000000+00000+00000+00000+00000+00000+00000+10000-094801290028110+ 
81CBOVIX       VIX       OOPC         20160427 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 004500000000+00000+00000+00000+00000+00000+00000+10000+051592980000000+ 
81CBOVIX       VIX       OOPP         20160427 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 004500000000+00000+00000+00000+00000+00000+00000+10000-094801290030610+ 
81CBOVIX       VIX       OOPC         20160427 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 004750000000+00000+00000+00000+00000+00000+00000+10000+054040630000000+ 
81CBOVIX       VIX       OOPP         20160427 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 004750000000+00000+00000+00000+00000+00000+00000+10000-094801290033110+ 
81CBOVIX       VIX       OOPC         20160427 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 005000000000+00000+00000+00000+00000+00000+00000+10000+056351970000000+ 
81CBOVIX       VIX       OOPP         20160427 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 005000000000+00000+00000+00000+00000+00000+00000+10000-094801290035610+ 
81CBOVIX       VIX       OOPC         20160427 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 005500000000+00000+00000+00000+00000+00000+00000+10000+060619070000000+ 
81CBOVIX       VIX       OOPP         20160427 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 005500000000+00000+00000+00000+00000+00000+00000+10000-094801290040610+ 
81CBOVIX       VIX       OOPC         20160427 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 006000000000+00000+00000+00000+00000+00000+00000+10000+064477220000000+ 
81CBOVIX       VIX       OOPP         20160427 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 006000000000+00000+00000+00000+00000+00000+00000+10000-094801290045610+ 
81CBOVIX       VIX       OOPC         20160427 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 006500000000+00000+00000+00000+00000+00000+00000+10000+068003500000000+ 
81CBOVIX       VIX       OOPP         20160427 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 006500000000+00000+00000+00000+00000+00000+00000+10000-094801290050610+ 
81CBOVIX       VIX       OOPC         20160427 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160427 007000000000+00000+00000+00000+00000+00000+00000+10000+071251230000000+ 
81CBOVIX       VIX       OOPP         20160427 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160427 007000000000+00000+00000+00000+00000+00000+00000+10000-094801290055610+ 
81CBOVIX       VIX       OOPC         20160504 001000000003-00003-00191-00191-00186+00186+00379-00379-00363+               
82CBOVIX       VIX       OOPC         20160504 001000000369+00568-00568-00438+00440+00509-00132+00000+005364340004400+ 
81CBOVIX       VIX       OOPP         20160504 001000000000-00000-00000+00000+00003-00001-00000+00000+00029-               
82CBOVIX       VIX       OOPP         20160504 001000000022-00000+00000+00134-00129-00000+00300-00000+009068770000000+ 
81CBOVIX       VIX       OOPC         20160504 001050000003-00003-00191-00191-00185+00186+00379-00379-00346+               
82CBOVIX       VIX       OOPC         20160504 001050000354+00568-00568-00389+00390+00509-00117+00000+005364340003900+ 
81CBOVIX       VIX       OOPP         20160504 001050000000-00000-00000+00000+00005-00002-00000+00000+00046-               
82CBOVIX       VIX       OOPP         20160504 001050000038-00000+00000+00177-00174-00000+00315-00000+008462040000000+ 
81CBOVIX       VIX       OOPC         20160504 001100000003-00003-00191-00191-00183+00185+00379-00379-00318+               
82CBOVIX       VIX       OOPC         20160504 001100000326+00568-00568-00340+00340+00509-00102+00000+005364340003401+ 
81CBOVIX       VIX       OOPP         20160504 001100000001-00000-00000+00000+00012-00007-00000+00000+00075-               
82CBOVIX       VIX       OOPP         20160504 001100000066-00000+00000+00224-00223-00000+00330-00000+008662980000001+ 
81CBOVIX       VIX       OOPC         20160504 001150000002-00002-00191-00191-00178+00183+00379-00379-00281+               
82CBOVIX       VIX       OOPC         20160504 001150000286+00567-00567-00290+00290+00509-00087+00000+005364340002904+ 
81CBOVIX       VIX       OOPP         20160504 001150000003-00001-00000+00000+00025-00017-00000+00000+00110-               
82CBOVIX       VIX       OOPP         20160504 001150000102-00000+00000+00273-00272-00000+00345-00000+008908470000004+ 
81CBOVIX       VIX       OOPC         20160504 001200000002-00001-00189-00189-00167+00176+00378-00378-00238+               
82CBOVIX       VIX       OOPC         20160504 001200000241+00566-00566-00241+00241+00509-00072+00000+005364340002415+ 
81CBOVIX       VIX       OOPP         20160504 001200000006-00002-00001+00001+00042-00033-00001+00001+00149-               
82CBOVIX       VIX       OOPP         20160504 001200000143-00001+00001+00321-00321-00000+00359-00000+009212020000015+ 
81CBOVIX       VIX       OOPC         20160504 001250000001-00001+00187-00187-00150+00160+00375-00375-00193+               
82CBOVIX       VIX       OOPC         20160504 001250000194+00563-00563-00194+00194+00508-00058+00000+005364340001942+ 
81CBOVIX       VIX       OOPP         20160504 001250000012-00006-00002+00003+00065-00055-00004+00004+00191-               
82CBOVIX       VIX       OOPP         20160504 001250000186-00004+00004+00369-00368-00001+00373-00000+009591990000042+ 
81CBOVIX       VIX       OOPC         20160504 001300000001+00005+00181-00181-00126+00135+00369-00369-00150+               
82CBOVIX       VIX       OOPC         20160504 001300000150+00558-00558-00150+00150+00506-00045+00000+005364340001500+ 
81CBOVIX       VIX       OOPP         20160504 001300000020-00011-00004+00007+00091-00081-00009+00010+00232-               
82CBOVIX       VIX       OOPP         20160504 001300000228-00010+00010+00413-00412-00003+00387-00000+010072000000100+ 
81CBOVIX       VIX       OOPC         20160504 001350000007+00015+00167-00166-00103+00109+00355-00355-00115+               
82CBOVIX       VIX       OOPC         20160504 001350000115+00543-00543-00115+00115+00502-00034+00000+005364340001146+ 
81CBOVIX       VIX       OOPP         20160504 001350000030-00020-00008+00014+00119-00109-00021+00023+00267-               
82CBOVIX       VIX       OOPP         20160504 001350000264-00024+00024+00448-00448-00007+00397-00000+011449930000247+ 
81CBOVIX       VIX       OOPC         20160504 001400000013+00024+00148-00146-00080+00084+00334-00334-00085+               
82CBOVIX       VIX       OOPC         20160504 001400000085+00523-00523-00085+00085+00496-00025+00000+005364340000850+ 
81CBOVIX       VIX       OOPP         20160504 001400000040-00028-00013+00022+00142-00133-00035+00039+00296-               
82CBOVIX       VIX       OOPP         20160504 001400000293-00042+00044+00478-00477-00014+00406-00000+012588860000450+ 
81CBOVIX       VIX       OOPC         20160504 001450000019+00031+00122-00118-00062+00064+00305-00305-00064+               
82CBOVIX       VIX       OOPC         20160504 001450000064+00494-00494-00064+00064+00487-00019+00000+005364340000640+ 
81CBOVIX       VIX       OOPP         20160504 001450000048-00036-00019+00029+00161-00152-00051+00058+00318-               
82CBOVIX       VIX       OOPP         20160504 001450000315-00066+00069+00499-00499-00022+00412-00000+014077860000740+ 
81CBOVIX       VIX       OOPC         20160504 001500000019+00029+00097-00090-00044+00045+00275-00274-00045+               
82CBOVIX       VIX       OOPC         20160504 001500000045+00463-00463-00045+00045+00478-00013+00000+005364340000450+ 
81CBOVIX       VIX       OOPP         20160504 001500000055-00043-00023+00035+00176-00168-00067+00076+00336-               
82CBOVIX       VIX       OOPP         20160504 001500000334-00089+00094+00518-00518-00031+00418-00000+015157010001050+ 
81CBOVIX       VIX       OOPC         20160504 001600000018+00023+00046-00033-00025+00025+00198-00195-00025+               
82CBOVIX       VIX       OOPC         20160504 001600000025+00383-00383-00025+00025+00454-00007+00000+005364340000250+ 
81CBOVIX       VIX       OOPP         20160504 001600000064-00053-00032+00045+00196-00188-00096+00108+00358-               
82CBOVIX       VIX       OOPP         20160504 001600000355-00135+00145+00539-00538-00055+00424-00000+018149010001850+ 
81CBOVIX       VIX       OOPC         20160504 001700000010+00013+00029-00016-00015+00015+00136-00125-00015+               
82CBOVIX       VIX       OOPC         20160504 001700000015+00298-00295-00015+00015+00427-00005+00000+007233060000152+ 
81CBOVIX       VIX       OOPP         20160504 001700000070-00059-00038+00051+00207-00200-00117+00131+00370-               
82CBOVIX       VIX       OOPP         20160504 001700000367-00173+00186+00549-00548-00081+00427-00000+021187890002752+ 
81CBOVIX       VIX       OOPC         20160504 001800000007+00010+00021-00010-00012+00012+00097-00082-00012+               
82CBOVIX       VIX       OOPC         20160504 001800000012+00227-00216-00012+00012+00398-00004+00000+009187780000122+ 
81CBOVIX       VIX       OOPP         20160504 001800000073-00063-00042+00055+00213-00207-00132+00147+00376-               
82CBOVIX       VIX       OOPP         20160504 001800000372-00201+00215+00553-00552-00107+00428-00000+024346270003722+ 
81CBOVIX       VIX       OOPC         20160504 001900000005+00008+00015-00007-00009+00010+00072-00058-00010+               
82CBOVIX       VIX       OOPC         20160504 001900000010+00175-00160-00010+00010+00368-00003+00000+010753860000098+ 
81CBOVIX       VIX       OOPP         20160504 001900000076-00066-00045+00058+00218-00211-00143+00158+00380-               
82CBOVIX       VIX       OOPP         20160504 001900000377-00222+00237+00557-00555-00129+00429-00000+027120090004698+ 
81CBOVIX       VIX       OOPC         20160504 002000000004+00006+00012-00005-00007+00007+00055-00041-00007+               
82CBOVIX       VIX       OOPC         20160504 002000000007+00136-00120-00007+00007+00339-00002+00000+011911920000075+ 
81CBOVIX       VIX       OOPP         20160504 002000000078-00068-00047+00060+00222-00215-00152+00167+00384-               
82CBOVIX       VIX       OOPP         20160504 002000000381-00238+00254+00560-00559-00149+00429-00000+029560160005674+ 
81CBOVIX       VIX       OOPC         20160504 002100000003+00004+00008-00003-00005+00005+00041-00029-00005+               
82CBOVIX       VIX       OOPC         20160504 002100000005+00105-00089-00005+00005+00310-00002+00000+012674470000052+ 
81CBOVIX       VIX       OOPP         20160504 002100000079-00070-00049+00061+00225-00219-00159+00174+00388-               
82CBOVIX       VIX       OOPP         20160504 002100000384-00252+00268+00563-00562-00167+00430-00000+031743850006652+ 
81CBOVIX       VIX       OOPC         20160504 002200000002+00003+00007-00002-00004+00004+00032-00022-00004+               
82CBOVIX       VIX       OOPC         20160504 002200000004+00085-00069-00004+00004+00282-00001+00000+013722620000044+ 
81CBOVIX       VIX       OOPP         20160504 002200000081-00071-00050+00063+00228-00221-00164+00179+00390-               
82CBOVIX       VIX       OOPP         20160504 002200000387-00262+00279+00565-00563-00182+00430-00000+033892470007643+ 
81CBOVIX       VIX       OOPC         20160504 002300000002+00003+00006-00002-00003+00003+00026-00017-00004+               
82CBOVIX       VIX       OOPC         20160504 002300000004+00068-00054-00004+00004+00255-00001+00000+014566530000035+ 
81CBOVIX       VIX       OOPP         20160504 002300000082-00072-00051+00064+00230-00223-00169+00184+00392-               
82CBOVIX       VIX       OOPP         20160504 002300000389-00271+00288+00567-00565-00195+00431-00000+035866870008635+ 
81CBOVIX       VIX       OOPC         20160504 002400000001+00002+00004-00001-00002+00002+00018-00012-00002+               
82CBOVIX       VIX       OOPC         20160504 002400000002+00051-00039-00002+00002+00228-00001+00000+014720800000022+ 
81CBOVIX       VIX       OOPP         20160504 002400000082-00073-00053+00065+00232-00225-00173+00187+00395-               
82CBOVIX       VIX       OOPP         20160504 002400000391-00279+00296+00569-00567-00207+00431-00000+037619840009621+ 
81CBOVIX       VIX       OOPC         20160504 002500000001+00001+00003-00001-00001+00001+00013-00008-00001+               
82CBOVIX       VIX       OOPC         20160504 002500000001+00038-00027-00001+00001+00203-00000+00000+014851610000013+ 
81CBOVIX       VIX       OOPP         20160504 002500000083-00074-00053+00065+00233-00227-00176+00191+00396-               
82CBOVIX       VIX       OOPP         20160504 002500000393-00286+00302+00570-00568-00218+00431-00000+039311810010613+ 
81CBOVIX       VIX       OOPC         20160504 002600000000+00001+00002-00000-00001+00001+00009-00005-00001+               
82CBOVIX       VIX       OOPC         20160504 002600000001+00028-00019-00001+00001+00179-00000+00000+014963930000008+ 
81CBOVIX       VIX       OOPP         20160504 002600000084-00075-00054+00066+00235-00229-00179+00193+00398-               
82CBOVIX       VIX       OOPP         20160504 002600000394-00291+00308+00571-00569-00227+00431-00000+040935740011607+ 
81CBOVIX       VIX       OOPC         20160504 002700000000+00000+00001-00000-00000+00000+00006-00003-00000+               
82CBOVIX       VIX       OOPC         20160504 002700000000+00020-00013-00000+00000+00156-00000+00000+015061400000005+ 
81CBOVIX       VIX       OOPP         20160504 002700000084-00075-00055+00066+00236-00230-00182+00196+00399-               
82CBOVIX       VIX       OOPP         20160504 002700000395-00296+00313+00572-00570-00235+00432-00000+042489240012604+ 
81CBOVIX       VIX       OOPC         20160504 002800000000+00000+00001-00000-00000+00000+00004-00002-00000+               
82CBOVIX       VIX       OOPC         20160504 002800000000+00015-00009-00000+00000+00136-00000+00000+015146780000003+ 
81CBOVIX       VIX       OOPP         20160504 002800000085-00076-00056+00067+00237-00231-00184+00198+00400-               
82CBOVIX       VIX       OOPP         20160504 002800000396-00301+00317+00573-00571-00242+00432-00000+043972980013602+ 
81CBOVIX       VIX       OOPC         20160504 002900000000+00000+00001-00000-00000+00000+00003-00001-00000+               
82CBOVIX       VIX       OOPC         20160504 002900000000+00010-00006-00000+00000+00117-00000+00000+015222250000002+ 
81CBOVIX       VIX       OOPP         20160504 002900000085-00076-00056+00067+00238-00232-00186+00200+00401-               
82CBOVIX       VIX       OOPP         20160504 002900000397-00304+00321+00574-00572-00249+00432-00000+045389500014601+ 
81CBOVIX       VIX       OOPC         20160504 003000000000+00000+00000-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20160504 003000000000+00007-00004-00000+00000+00100-00000+00000+015289380000001+ 
81CBOVIX       VIX       OOPP         20160504 003000000086-00077-00057+00068+00239-00232-00188+00201+00402-               
82CBOVIX       VIX       OOPP         20160504 003000000398-00308+00324+00575-00572-00254+00432-00000+046742320015600+ 
81CBOVIX       VIX       OOPC         20160504 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 003250000000+00003-00002-00000+00000+00066-00000+00000+015428660000000+ 
81CBOVIX       VIX       OOPP         20160504 003250000086-00078-00058+00068+00240-00234-00191+00205+00404-               
82CBOVIX       VIX       OOPP         20160504 003250000400-00315+00331+00576-00574-00267+00432-00000+049871670018099+ 
81CBOVIX       VIX       OOPC         20160504 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 003500000000+00001-00001-00000+00000+00042-00000+00000+015660530000000+ 
81CBOVIX       VIX       OOPP         20160504 003500000087-00079-00058+00069+00241-00235-00194+00207+00405-               
82CBOVIX       VIX       OOPP         20160504 003500000401-00321+00336+00577-00575-00277+00432-00000+052688150020599+ 
81CBOVIX       VIX       OOPC         20160504 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 003750000000+00001-00000-00000+00000+00031-00000+00000+016871020000000+ 
81CBOVIX       VIX       OOPP         20160504 003750000087-00079-00059+00070+00243-00237-00197+00209+00406-               
82CBOVIX       VIX       OOPP         20160504 003750000402-00325+00341+00578-00576-00285+00432-00000+055244010023098+ 
81CBOVIX       VIX       OOPC         20160504 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 004000000000+00001-00000-00000+00000+00023-00000+00000+017994090000000+ 
81CBOVIX       VIX       OOPP         20160504 004000000088-00080-00060+00070+00244-00238-00199+00211+00407-               
82CBOVIX       VIX       OOPP         20160504 004000000403-00329+00344+00579-00577-00292+00432-00000+057581110025598+ 
81CBOVIX       VIX       OOPC         20160504 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 004250000000+00001-00000-00000+00000+00018-00000+00000+019041610000000+ 
81CBOVIX       VIX       OOPP         20160504 004250000088-00080-00060+00070+00244-00238-00200+00213+00408-               
82CBOVIX       VIX       OOPP         20160504 004250000404-00333+00347+00580-00577-00298+00432-00000+059732520028098+ 
81CBOVIX       VIX       OOPC         20160504 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 004500000000+00001-00000-00000+00000+00014-00000+00000+020023930000000+ 
81CBOVIX       VIX       OOPP         20160504 004500000089-00081-00060+00071+00245-00239-00202+00214+00409-               
82CBOVIX       VIX       OOPP         20160504 004500000405-00336+00350+00581-00578-00304+00432-00000+061724510030598+ 
81CBOVIX       VIX       OOPC         20160504 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 004750000000+00001-00000-00000+00000+00011-00000+00000+020946980000000+ 
81CBOVIX       VIX       OOPP         20160504 004750000089-00081-00061+00071+00246-00240-00203+00215+00410-               
82CBOVIX       VIX       OOPP         20160504 004750000406-00338+00353+00581-00579-00308+00432-00000+063578220033098+ 
81CBOVIX       VIX       OOPC         20160504 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 005000000000+00000-00000-00000+00000+00009-00000+00000+021821140000000+ 
81CBOVIX       VIX       OOPP         20160504 005000000089-00081-00061+00071+00246-00241-00204+00216+00411-               
82CBOVIX       VIX       OOPP         20160504 005000000407-00340+00355+00582-00579-00312+00432-00000+065310900035597+ 
81CBOVIX       VIX       OOPC         20160504 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 005500000000+00000-00000-00000+00000+00007-00000+00000+023430190000000+ 
81CBOVIX       VIX       OOPP         20160504 005500000089-00082-00062+00071+00247-00242-00206+00218+00412-               
82CBOVIX       VIX       OOPP         20160504 005500000408-00344+00358+00583-00580-00319+00432-00000+068467710040597+ 
81CBOVIX       VIX       OOPC         20160504 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 006000000000+00000-00000-00000+00000+00005-00000+00000+024888110000000+ 
81CBOVIX       VIX       OOPP         20160504 006000000090-00082-00062+00072+00248-00242-00208+00220+00413-               
82CBOVIX       VIX       OOPP         20160504 006000000409-00347+00361+00584-00581-00325+00432-00000+071283460045597+ 
81CBOVIX       VIX       OOPC         20160504 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 006500000000+00000-00000-00000+00000+00004-00000+00000+026221580000000+ 
81CBOVIX       VIX       OOPP         20160504 006500000090-00083-00063+00072+00249-00243-00209+00221+00414-               
82CBOVIX       VIX       OOPP         20160504 006500000410-00350+00364+00585-00582-00329+00432-00000+073822080050596+ 
81CBOVIX       VIX       OOPC         20160504 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 007000000000+00000-00000-00000+00000+00003-00000+00000+027445400000000+ 
81CBOVIX       VIX       OOPP         20160504 007000000090-00083-00063+00072+00249-00244-00210+00222+00414-               
82CBOVIX       VIX       OOPP         20160504 007000000410-00352+00366+00585-00583-00333+00432-00000+076131250055596+ 
81CBOVIX       VIX       OOPC         20160511 001000000003-00003-00191-00191-00186+00186+00379-00379-00373+               
82CBOVIX       VIX       OOPC         20160511 001000000374+00568-00568-00460+00460+00509-00138+00000+001602790004600+ 
81CBOVIX       VIX       OOPP         20160511 001000000001-00000-00000+00000+00005-00002-00000+00000+00033-               
82CBOVIX       VIX       OOPP         20160511 001000000022-00000+00000+00125-00117-00000+00300-00000+007512220000001+ 
81CBOVIX       VIX       OOPC         20160511 001050000002-00002-00191-00191-00186+00186+00379-00379-00368+               
82CBOVIX       VIX       OOPC         20160511 001050000374+00567-00567-00410+00410+00509-00123+00000+001602790004102+ 
81CBOVIX       VIX       OOPP         20160511 001050000001-00000-00000+00000+00011-00005-00000+00000+00053-               
82CBOVIX       VIX       OOPP         20160511 001050000041-00000+00000+00166-00160-00000+00315-00000+007617000000003+ 
81CBOVIX       VIX       OOPC         20160511 001100000002-00002-00190-00190-00186+00186+00379-00379-00347+               
82CBOVIX       VIX       OOPC         20160511 001100000358+00567-00567-00361+00361+00509-00108+00000+001602790003608+ 
81CBOVIX       VIX       OOPP         20160511 001100000003-00000-00000+00001+00019-00011-00001+00001+00079-               
82CBOVIX       VIX       OOPP         20160511 001100000066-00001+00001+00210-00206-00000+00329-00000+007739670000008+ 
81CBOVIX       VIX       OOPC         20160511 001150000001-00001-00189-00189-00187+00188+00377-00377-00309+               
82CBOVIX       VIX       OOPC         20160511 001150000312+00566-00566-00312+00312+00509-00094+00000+001602790003121+ 
81CBOVIX       VIX       OOPP         20160511 001150000005-00001-00001+00002+00032-00021-00002+00002+00109-               
82CBOVIX       VIX       OOPP         20160511 001150000097-00002+00002+00256-00252-00001+00344-00000+007884450000021+ 
81CBOVIX       VIX       OOPC         20160511 001200000002+00002+00186-00186-00188+00190+00375-00375-00265+               
82CBOVIX       VIX       OOPC         20160511 001200000265+00563-00563-00265+00265+00508-00079+00000+001602790002648+ 
81CBOVIX       VIX       OOPP         20160511 001200000009-00002-00002+00004+00048-00035-00004+00005+00143-               
82CBOVIX       VIX       OOPP         20160511 001200000133-00005+00005+00301-00299-00001+00358-00000+008056600000049+ 
81CBOVIX       VIX       OOPC         20160511 001250000007+00007+00181-00181-00182+00194+00370-00370-00220+               
82CBOVIX       VIX       OOPC         20160511 001250000220+00558-00558-00220+00220+00506-00066+00000+001602790002198+ 
81CBOVIX       VIX       OOPP         20160511 001250000015-00005-00004+00007+00067-00053-00008+00010+00179-               
82CBOVIX       VIX       OOPP         20160511 001250000170-00010+00010+00345-00343-00003+00372-00000+008262740000098+ 
81CBOVIX       VIX       OOPC         20160511 001300000015+00015+00173-00173-00165+00177+00361-00361-00178+               
82CBOVIX       VIX       OOPC         20160511 001300000178+00550-00550-00178+00178+00504-00053+00000+001602790001780+ 
81CBOVIX       VIX       OOPP         20160511 001300000021-00008-00006+00012+00088-00073-00015+00017+00214-               
82CBOVIX       VIX       OOPP         20160511 001300000206-00017+00018+00386-00385-00005+00384-00000+008510910000180+ 
81CBOVIX       VIX       OOPC         20160511 001350000032+00034+00155-00155-00143+00146+00343-00343-00146+               
82CBOVIX       VIX       OOPC         20160511 001350000146+00531-00531-00146+00146+00498-00044+00000+001602790001462+ 
81CBOVIX       VIX       OOPP         20160511 001350000029-00014-00011+00021+00111-00096-00028+00032+00245-               
82CBOVIX       VIX       OOPP         20160511 001350000238-00034+00035+00418-00417-00011+00394-00000+009510890000363+ 
81CBOVIX       VIX       OOPC         20160511 001400000053+00059+00129-00129-00122+00122+00317-00317-00122+               
82CBOVIX       VIX       OOPC         20160511 001400000122+00506-00506-00122+00122+00491-00037+00000+001602790001220+ 
81CBOVIX       VIX       OOPP         20160511 001400000036-00020-00017+00030+00130-00116-00043+00051+00269-               
82CBOVIX       VIX       OOPP         20160511 001400000262-00055+00059+00442-00441-00019+00401-00000+010611860000621+ 
81CBOVIX       VIX       OOPC         20160511 001450000064+00080+00103-00103-00098+00098+00292-00292-00098+               
82CBOVIX       VIX       OOPC         20160511 001450000098+00480-00480-00098+00098+00483-00029+00000+001602790000978+ 
81CBOVIX       VIX       OOPP         20160511 001450000042-00025-00022+00038+00146-00132-00057+00068+00291-               
82CBOVIX       VIX       OOPP         20160511 001450000285-00074+00080+00466-00465-00026+00408-00000+011200840000878+ 
81CBOVIX       VIX       OOPC         20160511 001500000037+00053+00086-00075-00077+00080+00260-00259-00081+               
82CBOVIX       VIX       OOPC         20160511 001500000081+00447-00447-00081+00081+00473-00024+00000+004532630000810+ 
81CBOVIX       VIX       OOPP         20160511 001500000047-00029-00028+00045+00158-00146-00072+00085+00308-               
82CBOVIX       VIX       OOPP         20160511 001500000302-00097+00106+00483-00482-00036+00413-00000+012082560001210+ 
81CBOVIX       VIX       OOPC         20160511 001600000022+00036+00063-00045-00052+00055+00204-00193-00057+               
82CBOVIX       VIX       OOPC         20160511 001600000057+00376-00372-00057+00057+00450-00017+00000+006539270000568+ 
81CBOVIX       VIX       OOPP         20160511 001600000054-00037-00037+00056+00178-00166-00099+00116+00332-               
82CBOVIX       VIX       OOPP         20160511 001600000327-00139+00153+00508-00507-00059+00421-00000+013810260001968+ 
81CBOVIX       VIX       OOPC         20160511 001700000014+00026+00048-00029-00037+00040+00160-00142-00041+               
82CBOVIX       VIX       OOPC         20160511 001700000041+00310-00299-00041+00041+00425-00012+00000+007860390000413+ 
81CBOVIX       VIX       OOPP         20160511 001700000059-00043-00044+00064+00190-00180-00121+00140+00348-               
82CBOVIX       VIX       OOPP         20160511 001700000343-00175+00193+00524-00523-00083+00425-00000+015497560002813+ 
81CBOVIX       VIX       OOPC         20160511 001800000010+00019+00037-00019-00026+00028+00126-00105-00029+               
82CBOVIX       VIX       OOPC         20160511 001800000029+00254-00237-00029+00029+00399-00009+00000+008716230000293+ 
81CBOVIX       VIX       OOPP         20160511 001800000062-00047-00050+00069+00200-00190-00138+00159+00360-               
82CBOVIX       VIX       OOPP         20160511 001800000355-00204+00225+00537-00535-00106+00429-00000+016968230003693+ 
81CBOVIX       VIX       OOPC         20160511 001900000007+00014+00029-00014-00019+00021+00100-00078-00022+               
82CBOVIX       VIX       OOPC         20160511 001900000022+00208-00186-00022+00022+00371-00007+00000+009525710000219+ 
81CBOVIX       VIX       OOPP         20160511 001900000065-00050-00054+00073+00207-00197-00151+00173+00368-               
82CBOVIX       VIX       OOPP         20160511 001900000363-00228+00250+00545-00543-00129+00431-00000+018475130004618+ 
81CBOVIX       VIX       OOPC         20160511 002000000004+00010+00022-00009-00013+00014+00077-00057-00015+               
82CBOVIX       VIX       OOPC         20160511 002000000015+00167-00144-00015+00015+00343-00004+00000+009946550000150+ 
81CBOVIX       VIX       OOPP         20160511 002000000067-00053-00058+00076+00212-00203-00163+00184+00375-               
82CBOVIX       VIX       OOPP         20160511 002000000370-00248+00271+00552-00550-00150+00433-00000+019763510005549+ 
81CBOVIX       VIX       OOPC         20160511 002100000003+00008+00018-00007-00011+00012+00063-00045-00012+               
82CBOVIX       VIX       OOPC         20160511 002100000012+00139-00115-00012+00012+00315-00004+00000+010741380000124+ 
81CBOVIX       VIX       OOPP         20160511 002100000068-00055-00061+00079+00215-00206-00171+00192+00379-               
82CBOVIX       VIX       OOPP         20160511 002100000374-00263+00287+00555-00553-00168+00434-00000+021239490006523+ 
81CBOVIX       VIX       OOPC         20160511 002200000003+00007+00015-00005-00009+00010+00052-00035-00010+               
82CBOVIX       VIX       OOPC         20160511 002200000010+00116-00093-00010+00010+00288-00003+00000+011394190000101+ 
81CBOVIX       VIX       OOPP         20160511 002200000069-00056-00063+00080+00218-00209-00178+00199+00382-               
82CBOVIX       VIX       OOPP         20160511 002200000377-00276+00300+00558-00556-00185+00435-00000+022593040007500+ 
81CBOVIX       VIX       OOPC         20160511 002300000002+00006+00013-00004-00008+00009+00046-00030-00009+               
82CBOVIX       VIX       OOPC         20160511 002300000009+00100-00078-00009+00009+00263-00003+00000+012289560000094+ 
81CBOVIX       VIX       OOPP         20160511 002300000070-00057-00064+00082+00220-00211-00183+00204+00384-               
82CBOVIX       VIX       OOPP         20160511 002300000379-00286+00309+00560-00557-00199+00435-00000+023979310008493+ 
81CBOVIX       VIX       OOPC         20160511 002400000002+00005+00012-00004-00007+00008+00040-00026-00009+               
82CBOVIX       VIX       OOPC         20160511 002400000009+00088-00068-00009+00009+00240-00003+00000+013093460000087+ 
81CBOVIX       VIX       OOPP         20160511 002400000071-00058-00066+00083+00222-00213-00187+00208+00386-               
82CBOVIX       VIX       OOPP         20160511 002400000381-00294+00318+00561-00559-00212+00435-00000+025261310009486+ 
81CBOVIX       VIX       OOPC         20160511 002500000002+00005+00011-00003-00007+00007+00036-00023-00008+               
82CBOVIX       VIX       OOPC         20160511 002500000008+00078-00059-00008+00008+00219-00002+00000+013814230000081+ 
81CBOVIX       VIX       OOPP         20160511 002500000071-00059-00067+00084+00223-00214-00191+00211+00387-               
82CBOVIX       VIX       OOPP         20160511 002500000382-00301+00325+00562-00560-00223+00435-00000+026453150010479+ 
81CBOVIX       VIX       OOPC         20160511 002600000002+00004+00010-00003-00006+00007+00032-00020-00007+               
82CBOVIX       VIX       OOPC         20160511 002600000007+00070-00051-00007+00007+00201-00002+00000+014474410000075+ 
81CBOVIX       VIX       OOPP         20160511 002600000072-00059-00068+00084+00224-00216-00194+00214+00389-               
82CBOVIX       VIX       OOPP         20160511 002600000384-00307+00331+00563-00561-00233+00435-00000+027571120011473+ 
81CBOVIX       VIX       OOPC         20160511 002700000001+00004+00009-00003-00005+00006+00029-00018-00007+               
82CBOVIX       VIX       OOPC         20160511 002700000007+00062-00045-00007+00007+00184-00002+00000+015064460000068+ 
81CBOVIX       VIX       OOPP         20160511 002700000072-00060-00069+00085+00225-00217-00197+00217+00390-               
82CBOVIX       VIX       OOPP         20160511 002700000385-00313+00336+00565-00562-00241+00436-00000+028619460012467+ 
81CBOVIX       VIX       OOPC         20160511 002800000001+00004+00008-00002-00005+00006+00026-00015-00006+               
82CBOVIX       VIX       OOPC         20160511 002800000006+00056-00040-00006+00006+00168-00002+00000+015587290000062+ 
81CBOVIX       VIX       OOPP         20160511 002800000072-00060-00070+00086+00226-00218-00200+00219+00391-               
82CBOVIX       VIX       OOPP         20160511 002800000386-00318+00341+00566-00563-00249+00436-00000+029605750013460+ 
81CBOVIX       VIX       OOPC         20160511 002900000001+00003+00007-00002-00004+00005+00023-00014-00005+               
82CBOVIX       VIX       OOPC         20160511 002900000006+00050-00035-00006+00006+00155-00002+00000+016044050000056+ 
81CBOVIX       VIX       OOPP         20160511 002900000073-00061-00070+00086+00227-00219-00202+00222+00393-               
82CBOVIX       VIX       OOPP         20160511 002900000387-00322+00345+00567-00564-00257+00436-00000+030536290014454+ 
81CBOVIX       VIX       OOPC         20160511 003000000001+00003+00006-00001-00003+00004+00019-00011-00004+               
82CBOVIX       VIX       OOPC         20160511 003000000004+00042-00029-00004+00004+00140-00001+00000+016094440000044+ 
81CBOVIX       VIX       OOPP         20160511 003000000073-00061-00071+00087+00229-00220-00205+00224+00394-               
82CBOVIX       VIX       OOPP         20160511 003000000389-00327+00349+00568-00566-00264+00436-00000+031343940015441+ 
81CBOVIX       VIX       OOPC         20160511 003250000000+00001+00003-00001-00002+00002+00012-00006-00002+               
82CBOVIX       VIX       OOPC         20160511 003250000002+00027-00017-00002+00002+00107-00001+00000+016200480000023+ 
81CBOVIX       VIX       OOPP         20160511 003250000074-00062-00073+00088+00231-00223-00210+00228+00397-               
82CBOVIX       VIX       OOPP         20160511 003250000392-00336+00358+00571-00568-00278+00437-00000+033291780017920+ 
81CBOVIX       VIX       OOPC         20160511 003500000000+00001+00002-00000-00001+00001+00007-00004-00001+               
82CBOVIX       VIX       OOPC         20160511 003500000001+00018-00010-00001+00001+00081-00000+00000+016285060000012+ 
81CBOVIX       VIX       OOPP         20160511 003500000074-00063-00074+00089+00232-00224-00213+00231+00399-               
82CBOVIX       VIX       OOPP         20160511 003500000394-00343+00364+00573-00570-00289+00437-00000+035120280020409+ 
81CBOVIX       VIX       OOPC         20160511 003750000000+00000+00001-00000-00001+00001+00005-00002-00001+               
82CBOVIX       VIX       OOPC         20160511 003750000001+00011-00006-00001+00001+00061-00000+00000+016354160000007+ 
81CBOVIX       VIX       OOPP         20160511 003750000075-00064-00075+00089+00233-00226-00216+00234+00400-               
82CBOVIX       VIX       OOPP         20160511 003750000395-00348+00369+00574-00571-00299+00437-00000+036823300022903+ 
81CBOVIX       VIX       OOPC         20160511 004000000000+00000+00001-00000-00000+00000+00003-00001-00000+               
82CBOVIX       VIX       OOPC         20160511 004000000000+00007-00004-00000+00000+00046-00000+00000+016411760000004+ 
81CBOVIX       VIX       OOPP         20160511 004000000075-00064-00076+00090+00234-00227-00218+00236+00401-               
82CBOVIX       VIX       OOPP         20160511 004000000396-00353+00374+00575-00572-00306+00438-00000+038405340025400+ 
81CBOVIX       VIX       OOPC         20160511 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20160511 004250000000+00005-00002-00000+00000+00034-00000+00000+016460520000002+ 
81CBOVIX       VIX       OOPP         20160511 004250000075-00065-00076+00090+00235-00227-00220+00237+00402-               
82CBOVIX       VIX       OOPP         20160511 004250000397-00357+00377+00576-00573-00313+00438-00000+039875610027898+ 
81CBOVIX       VIX       OOPC         20160511 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160511 004500000000+00003-00001-00000+00000+00025-00000+00000+016502470000001+ 
81CBOVIX       VIX       OOPP         20160511 004500000076-00065-00077+00091+00236-00228-00222+00239+00403-               
82CBOVIX       VIX       OOPP         20160511 004500000398-00360+00380+00577-00574-00318+00438-00000+041244810030396+ 
81CBOVIX       VIX       OOPC         20160511 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160511 004750000000+00002-00001-00000+00000+00018-00000+00000+016538760000001+ 
81CBOVIX       VIX       OOPP         20160511 004750000076-00065-00077+00091+00236-00229-00224+00240+00404-               
82CBOVIX       VIX       OOPP         20160511 004750000399-00363+00382+00577-00574-00323+00438-00000+042523450032895+ 
81CBOVIX       VIX       OOPC         20160511 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160511 005000000000+00001-00000-00000+00000+00014-00000+00000+016570990000000+ 
81CBOVIX       VIX       OOPP         20160511 005000000076-00066-00078+00091+00237-00229-00225+00241+00404-               
82CBOVIX       VIX       OOPP         20160511 005000000399-00365+00384+00578-00575-00328+00438-00000+043721220035395+ 
81CBOVIX       VIX       OOPC         20160511 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160511 005500000000+00001-00000-00000+00000+00007-00000+00000+016623590000000+ 
81CBOVIX       VIX       OOPP         20160511 005500000076-00066-00079+00092+00238-00230-00227+00243+00405-               
82CBOVIX       VIX       OOPP         20160511 005500000400-00369+00388+00579-00576-00335+00438-00000+045907500040394+ 
81CBOVIX       VIX       OOPC         20160511 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160511 006000000000+00000-00000-00000+00000+00005-00000+00000+017598500000000+ 
81CBOVIX       VIX       OOPP         20160511 006000000077-00067-00079+00092+00238-00231-00229+00244+00406-               
82CBOVIX       VIX       OOPP         20160511 006000000401-00372+00391+00580-00577-00341+00438-00000+047860190045393+ 
81CBOVIX       VIX       OOPC         20160511 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160511 006500000000+00000-00000-00000+00000+00004-00000+00000+018540820000000+ 
81CBOVIX       VIX       OOPP         20160511 006500000077-00067-00080+00092+00239-00232-00230+00246+00407-               
82CBOVIX       VIX       OOPP         20160511 006500000402-00375+00393+00580-00577-00345+00438-00000+049621990050392+ 
81CBOVIX       VIX       OOPC         20160511 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160511 007000000000+00000-00000-00000+00000+00003-00000+00000+019407570000000+ 
81CBOVIX       VIX       OOPP         20160511 007000000077-00067-00080+00093+00239-00232-00231+00247+00408-               
82CBOVIX       VIX       OOPP         20160511 007000000402-00377+00396+00581-00578-00349+00438-00000+051225330055391+ 
81CBOVIX       VIX       OOPC         20160518 001000000001-00000+00188-00187-00180+00185+00376-00376-00345+               
82CBOVIX       VIX       OOPC         20160518 001000000356+00564-00564-00470+00484+00508-00165+00000+008415150005487+ 
81CBOVIX       VIX       OOPP         20160518 001000000000-00000+00000+00000+00003-00000-00000+00000+00017-               
82CBOVIX       VIX       OOPP         20160518 001000000008-00000+00000+00076-00062-00000+00300-00000+006322660000001+ 
81CBOVIX       VIX       OOPC         20160518 001050000002-00000+00188-00187-00178+00184+00376-00375-00336+               
82CBOVIX       VIX       OOPC         20160518 001050000349+00564-00564-00446+00459+00508-00150+00000+007738160004990+ 
81CBOVIX       VIX       OOPP         20160518 001050000000-00000+00000+00000+00005-00001-00000+00000+00029-               
82CBOVIX       VIX       OOPP         20160518 001050000017-00000+00000+00107-00094-00000+00315-00000+006321640000003+ 
81CBOVIX       VIX       OOPC         20160518 001100000002-00001+00187-00187-00174+00183+00375-00375-00323+               
82CBOVIX       VIX       OOPC         20160518 001100000338+00563-00563-00415+00427+00508-00135+00000+007226900004495+ 
81CBOVIX       VIX       OOPP         20160518 001100000001-00001+00001+00001+00010-00003-00001+00001+00045-               
82CBOVIX       VIX       OOPP         20160518 001100000031-00001+00001+00143-00132-00000+00329-00000+006320440000008+ 
81CBOVIX       VIX       OOPC         20160518 001150000003-00001+00187-00186-00169+00179+00374-00374-00305+               
82CBOVIX       VIX       OOPC         20160518 001150000321+00562-00562-00380+00389+00508-00120+00000+006886740004006+ 
81CBOVIX       VIX       OOPP         20160518 001150000002-00001+00001+00002+00016-00006-00002+00002+00066-               
82CBOVIX       VIX       OOPP         20160518 001150000050-00002+00002+00182-00174-00001+00344-00000+006319060000019+ 
81CBOVIX       VIX       OOPC         20160518 001200000004-00002+00185-00184-00161+00174+00372-00372-00282+               
82CBOVIX       VIX       OOPC         20160518 001200000299+00560-00560-00340+00347+00507-00106+00000+006680680003526+ 
81CBOVIX       VIX       OOPP         20160518 001200000003-00002+00003+00004+00025-00012-00004+00004+00091-               
82CBOVIX       VIX       OOPP         20160518 001200000075-00004+00004+00224-00218-00001+00358-00000+006317460000040+ 
81CBOVIX       VIX       OOPC         20160518 001250000005-00003+00183-00181-00150+00166+00369-00368-00255+               
82CBOVIX       VIX       OOPC         20160518 001250000271+00557-00557-00299+00304+00506-00092+00000+006560210003062+ 
81CBOVIX       VIX       OOPP         20160518 001250000004-00003+00005+00007+00036-00020-00007+00008+00120-               
82CBOVIX       VIX       OOPP         20160518 001250000104-00007+00008+00266-00262-00002+00372-00000+006315590000076+ 
81CBOVIX       VIX       OOPC         20160518 001300000006-00005+00179-00175-00137+00155+00363-00362-00226+               
82CBOVIX       VIX       OOPC         20160518 001300000240+00550-00550-00258+00262+00504-00079+00000+006622180002630+ 
81CBOVIX       VIX       OOPP         20160518 001300000006-00005+00009+00013+00051-00032-00013+00014+00150-               
82CBOVIX       VIX       OOPP         20160518 001300000136-00014+00014+00307-00304-00004+00385-00000+006451050000143+ 
81CBOVIX       VIX       OOPC         20160518 001350000008-00007+00173-00166-00122+00141+00354-00352-00196+               
82CBOVIX       VIX       OOPC         20160518 001350000208+00540-00539-00220+00223+00501-00067+00000+006751730002235+ 
81CBOVIX       VIX       OOPP         20160518 001350000007-00007+00015+00022+00066-00047-00022+00024+00181-               
82CBOVIX       VIX       OOPP         20160518 001350000169-00024+00025+00345-00343-00007+00397-00000+006621610000248+ 
81CBOVIX       VIX       OOPC         20160518 001400000009-00008+00163-00153-00106+00125+00338-00333-00169+               
82CBOVIX       VIX       OOPC         20160518 001400000180+00522-00520-00190+00192+00495-00058+00000+007323090001931+ 
81CBOVIX       VIX       OOPP         20160518 001400000009-00009+00025+00035+00082-00063-00038+00043+00207-               
82CBOVIX       VIX       OOPP         20160518 001400000197-00043+00044+00376-00373-00013+00406-00000+007218130000444+ 
81CBOVIX       VIX       OOPC         20160518 001450000010-00010+00154-00140-00092+00111+00323-00316-00145+               
82CBOVIX       VIX       OOPC         20160518 001450000154+00504-00501-00161+00162+00489-00049+00000+007478660001628+ 
81CBOVIX       VIX       OOPP         20160518 001450000010-00010+00034+00048+00096-00077-00053+00060+00232-               
82CBOVIX       VIX       OOPP         20160518 001450000223-00061+00063+00405-00404-00019+00415-00000+007385140000641+ 
81CBOVIX       VIX       OOPC         20160518 001500000011-00010+00143-00126-00079+00097+00304-00294-00125+               
82CBOVIX       VIX       OOPC         20160518 001500000133+00480-00475-00138+00140+00481-00042+00000+007906900001404+ 
81CBOVIX       VIX       OOPP         20160518 001500000011-00011+00045+00062+00109-00091-00073+00083+00252-               
82CBOVIX       VIX       OOPP         20160518 001500000244-00084+00089+00427-00426-00027+00422-00000+007819640000916+ 
81CBOVIX       VIX       OOPC         20160518 001600000011-00011+00122-00100-00060+00075+00265-00248-00093+               
82CBOVIX       VIX       OOPC         20160518 001600000099+00430-00419-00103+00104+00462-00031+00000+008579270001044+ 
81CBOVIX       VIX       OOPP         20160518 001600000011-00011+00067+00089+00129-00113-00112+00128+00284-               
82CBOVIX       VIX       OOPP         20160518 001600000278-00135+00146+00463-00462-00047+00433-00000+008494700001556+ 
81CBOVIX       VIX       OOPC         20160518 001700000011-00010+00103-00079-00046+00059+00228-00206-00072+               
82CBOVIX       VIX       OOPC         20160518 001700000076+00378-00361-00079+00080+00439-00024+00000+009293790000804+ 
81CBOVIX       VIX       OOPP         20160518 001700000010-00011+00086+00110+00143-00130-00149+00171+00306-               
82CBOVIX       VIX       OOPP         20160518 001700000301-00187+00204+00487-00486-00069+00440-00000+009205120002316+ 
81CBOVIX       VIX       OOPC         20160518 001800000010-00009+00086-00061-00034+00045+00194-00169-00054+               
82CBOVIX       VIX       OOPC         20160518 001800000057+00330-00308-00059+00060+00415-00018+00000+009697610000601+ 
81CBOVIX       VIX       OOPP         20160518 001800000009-00010+00103+00128+00154-00143-00183+00208+00324-               
82CBOVIX       VIX       OOPP         20160518 001800000320-00236+00258+00507-00506-00093+00446-00000+009600010003113+ 
81CBOVIX       VIX       OOPC         20160518 001900000009-00008+00073-00049-00028+00037+00167-00139-00043+               
82CBOVIX       VIX       OOPC         20160518 001900000047+00287-00261-00048+00049+00389-00015+00000+010379670000489+ 
81CBOVIX       VIX       OOPP         20160518 001900000009-00009+00116+00140+00161-00152-00211+00238+00334-               
82CBOVIX       VIX       OOPP         20160518 001900000331-00279+00305+00518-00517-00119+00450-00000+010271320004001+ 
81CBOVIX       VIX       OOPC         20160518 002000000008-00007+00061-00038-00021+00029+00141-00114-00034+               
82CBOVIX       VIX       OOPC         20160518 002000000036+00248-00220-00037+00038+00364-00011+00000+010728580000377+ 
81CBOVIX       VIX       OOPP         20160518 002000000007-00008+00128+00151+00167-00160-00237+00264+00344-               
82CBOVIX       VIX       OOPP         20160518 002000000341-00318+00347+00529-00528-00145+00453-00000+010604620004889+ 
81CBOVIX       VIX       OOPC         20160518 002100000007-00007+00053-00032-00018+00025+00123-00096-00029+               
82CBOVIX       VIX       OOPC         20160518 002100000031+00218-00188-00032+00032+00338-00010+00000+011380830000324+ 
81CBOVIX       VIX       OOPP         20160518 002100000007-00007+00137+00158+00171-00164-00255+00282+00349-               
82CBOVIX       VIX       OOPP         20160518 002100000347-00349+00379+00534-00534-00170+00455-00000+011242800005835+ 
81CBOVIX       VIX       OOPC         20160518 002200000006-00006+00046-00026-00015+00021+00107-00081-00024+               
82CBOVIX       VIX       OOPC         20160518 002200000026+00191-00161-00027+00027+00314-00008+00000+011895380000274+ 
81CBOVIX       VIX       OOPP         20160518 002200000006-00006+00144+00163+00174-00168-00271+00298+00353-               
82CBOVIX       VIX       OOPP         20160518 002200000351-00376+00406+00539-00539-00195+00456-00000+011740500006785+ 
81CBOVIX       VIX       OOPC         20160518 002300000006-00005+00039-00021-00012+00017+00092-00068-00020+               
82CBOVIX       VIX       OOPC         20160518 002300000021+00167-00137-00022+00022+00290-00007+00000+012231950000224+ 
81CBOVIX       VIX       OOPP         20160518 002300000005-00005+00150+00168+00176-00172-00286+00311+00358-               
82CBOVIX       VIX       OOPP         20160518 002300000356-00401+00431+00544-00544-00219+00457-00000+012054850007735+ 
81CBOVIX       VIX       OOPC         20160518 002400000005-00004+00033-00017-00010+00014+00079-00055-00016+               
82CBOVIX       VIX       OOPC         20160518 002400000017+00144-00115-00017+00018+00268-00005+00000+012394710000176+ 
81CBOVIX       VIX       OOPP         20160518 002400000004-00004+00157+00173+00179-00175-00301+00323+00362-               
82CBOVIX       VIX       OOPP         20160518 002400000361-00424+00453+00549-00548-00241+00459-00000+012186490008686+ 
81CBOVIX       VIX       OOPC         20160518 002500000004-00003+00027-00013-00007+00010+00065-00044-00012+               
82CBOVIX       VIX       OOPC         20160518 002500000012+00122-00094-00013+00013+00245-00004+00000+012377160000130+ 
81CBOVIX       VIX       OOPP         20160518 002500000004-00004+00163+00177+00181-00178-00314+00335+00366-               
82CBOVIX       VIX       OOPP         20160518 002500000365-00447+00475+00553-00553-00264+00460-00000+012121690009640+ 
81CBOVIX       VIX       OOPC         20160518 002600000004-00003+00024-00011-00006+00009+00058-00038-00010+               
82CBOVIX       VIX       OOPC         20160518 002600000011+00108-00082-00011+00011+00226-00003+00000+012808990000115+ 
81CBOVIX       VIX       OOPP         20160518 002600000003-00003+00166+00178+00182-00180-00322+00341+00367-               
82CBOVIX       VIX       OOPP         20160518 002600000366-00461+00487+00555-00554-00284+00461-00000+012524570010625+ 
81CBOVIX       VIX       OOPC         20160518 002700000003-00003+00021-00009-00005+00008+00051-00033-00009+               
82CBOVIX       VIX       OOPC         20160518 002700000010+00096-00071-00010+00010+00208-00003+00000+013156050000100+ 
81CBOVIX       VIX       OOPP         20160518 002700000003-00003+00169+00180+00183-00181-00329+00346+00369-               
82CBOVIX       VIX       OOPP         20160518 002700000368-00473+00498+00556-00556-00302+00461-00000+012836000011610+ 
81CBOVIX       VIX       OOPC         20160518 002800000003-00002+00018-00008-00005+00007+00045-00028-00007+               
82CBOVIX       VIX       OOPC         20160518 002800000008+00085-00062-00008+00008+00192-00003+00000+013414310000085+ 
81CBOVIX       VIX       OOPP         20160518 002800000002-00003+00172+00182+00184-00182-00335+00351+00370-               
82CBOVIX       VIX       OOPP         20160518 002800000369-00485+00508+00558-00557-00320+00462-00000+013048360012594+ 
81CBOVIX       VIX       OOPC         20160518 002900000003-00002+00017-00007-00004+00006+00041-00025-00007+               
82CBOVIX       VIX       OOPC         20160518 002900000007+00077-00055-00008+00008+00177-00002+00000+013808010000078+ 
81CBOVIX       VIX       OOPP         20160518 002900000002-00002+00174+00183+00184-00183-00340+00354+00371-               
82CBOVIX       VIX       OOPP         20160518 002900000370-00493+00515+00558-00558-00334+00462-00000+013407830013587+ 
81CBOVIX       VIX       OOPC         20160518 003000000003-00002+00016-00007-00004+00006+00038-00023-00006+               
82CBOVIX       VIX       OOPC         20160518 003000000007+00072-00050-00007+00007+00165-00002+00000+014285450000074+ 
81CBOVIX       VIX       OOPP         20160518 003000000002-00002+00175+00183+00185-00183-00342+00356+00371-               
82CBOVIX       VIX       OOPP         20160518 003000000370-00499+00519+00559-00558-00347+00462-00000+013862340014583+ 
81CBOVIX       VIX       OOPC         20160518 003250000002-00002+00013-00005-00003+00005+00032-00019-00006+               
82CBOVIX       VIX       OOPC         20160518 003250000006+00060-00041-00006+00007+00139-00002+00000+015341510000066+ 
81CBOVIX       VIX       OOPP         20160518 003250000002-00002+00177+00184+00185-00184-00348+00360+00372-               
82CBOVIX       VIX       OOPP         20160518 003250000371-00511+00528+00559-00559-00374+00462-00000+014855060017074+ 
81CBOVIX       VIX       OOPC         20160518 003500000002-00002+00011-00004-00003+00004+00027-00016-00005+               
82CBOVIX       VIX       OOPC         20160518 003500000005+00051-00034-00006+00006+00119-00002+00000+016220700000058+ 
81CBOVIX       VIX       OOPP         20160518 003500000001-00002+00179+00185+00186-00184-00353+00364+00372-               
82CBOVIX       VIX       OOPP         20160518 003500000372-00520+00536+00560-00560-00395+00462-00000+015658330019566+ 
81CBOVIX       VIX       OOPC         20160518 003750000001-00001+00008-00003-00002+00003+00019-00010-00003+               
82CBOVIX       VIX       OOPC         20160518 003750000003+00037-00024-00004+00004+00096-00001+00000+016219760000036+ 
81CBOVIX       VIX       OOPP         20160518 003750000001-00001+00183+00187+00187-00186-00362+00369+00374-               
82CBOVIX       VIX       OOPP         20160518 003750000374-00535+00547+00562-00562-00420+00463-00000+015366970022043+ 
81CBOVIX       VIX       OOPC         20160518 004000000001-00001+00006-00002-00001+00002+00014-00007-00002+               
82CBOVIX       VIX       OOPC         20160518 004000000002+00027-00016-00002+00002+00077-00001+00000+016218970000023+ 
81CBOVIX       VIX       OOPP         20160518 004000000000-00001+00185+00188+00187-00187-00368+00373+00375-               
82CBOVIX       VIX       OOPP         20160518 004000000375-00547+00555+00564-00564-00443+00464-00000+014835820024529+ 
81CBOVIX       VIX       OOPC         20160518 004250000001-00001+00004-00001-00001+00001+00010-00005-00001+               
82CBOVIX       VIX       OOPC         20160518 004250000001+00020-00011-00001+00001+00061-00000+00000+016218290000015+ 
81CBOVIX       VIX       OOPP         20160518 004250000000+00000+00188+00189+00188-00188-00374+00376+00376-               
82CBOVIX       VIX       OOPP         20160518 004250000376-00558+00562+00564-00564-00469+00464-00000+013402900027020+ 
81CBOVIX       VIX       OOPC         20160518 004500000001-00000+00003-00001-00000+00001+00007-00003-00001+               
82CBOVIX       VIX       OOPC         20160518 004500000001+00014-00008-00001+00001+00049-00000+00000+016217710000009+ 
81CBOVIX       VIX       OOPP         20160518 004500000000-00000-00188+00188+00188-00188-00375+00376+00377-               
82CBOVIX       VIX       OOPP         20160518 004500000377-00560+00563+00565-00565-00479+00464-00000+013402900029514+ 
81CBOVIX       VIX       OOPC         20160518 004750000000-00000+00002-00000-00000+00001+00005-00002-00001+               
82CBOVIX       VIX       OOPC         20160518 004750000001+00010-00005-00001+00001+00039-00000+00000+016217250000006+ 
81CBOVIX       VIX       OOPP         20160518 004750000000-00000-00188+00188+00189-00189-00375+00376+00377-               
82CBOVIX       VIX       OOPP         20160518 004750000377-00562+00564+00565-00565-00487+00464-00000+013402900032011+ 
81CBOVIX       VIX       OOPC         20160518 005000000000-00000+00001-00000-00000+00000+00004-00001-00000+               
82CBOVIX       VIX       OOPC         20160518 005000000000+00008-00004-00000+00000+00031-00000+00000+016216790000004+ 
81CBOVIX       VIX       OOPP         20160518 005000000001-00001-00188+00188+00189-00189-00375+00376+00377-               
82CBOVIX       VIX       OOPP         20160518 005000000377-00563+00564+00566-00566-00492+00464-00000+013402900034508+ 
81CBOVIX       VIX       OOPC         20160518 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20160518 005500000000+00004-00002-00000+00000+00019-00000+00000+016216050000002+ 
81CBOVIX       VIX       OOPP         20160518 005500000001-00001-00188+00188+00189-00189-00376+00376+00377-               
82CBOVIX       VIX       OOPP         20160518 005500000377-00563+00564+00566-00566-00500+00464-00000+013402900039504+ 
81CBOVIX       VIX       OOPC         20160518 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160518 006000000000+00002-00001-00000+00000+00012-00000+00000+016215400000001+ 
81CBOVIX       VIX       OOPP         20160518 006000000001-00001-00187+00187+00189-00189-00376+00376+00377-               
82CBOVIX       VIX       OOPP         20160518 006000000377-00564+00564+00566-00566-00504+00464-00000+013402900044502+ 
81CBOVIX       VIX       OOPC         20160518 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160518 006500000000+00001-00000-00000+00000+00008-00000+00000+016215030000000+ 
81CBOVIX       VIX       OOPP         20160518 006500000001-00001-00187+00187+00189-00189-00376+00376+00378-               
82CBOVIX       VIX       OOPP         20160518 006500000378-00564+00564+00566-00566-00506+00464-00000+013402900049501+ 
81CBOVIX       VIX       OOPC         20160518 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160518 007000000000+00001-00000-00000+00000+00005-00000+00000+016214660000000+ 
81CBOVIX       VIX       OOPP         20160518 007000000001-00001-00187+00187+00189-00189-00376+00376+00378-               
82CBOVIX       VIX       OOPP         20160518 007000000378-00564+00564+00566-00566-00507+00464-00000+013402900054499+ 
81CBOVIX       VIX       OOPC         20160525 001000000003+00003+00185-00185-00192+00192+00373-00373-00380+               
82CBOVIX       VIX       OOPC         20160525 001000000380+00562-00562-00562+00568+00507-00194+00000+001897230006462+ 
81CBOVIX       VIX       OOPP         20160525 001000000001-00000-00000-00000+00005-00001-00000+00000+00018-               
82CBOVIX       VIX       OOPP         20160525 001000000008-00000+00000+00057-00041-00000+00300-00000+007187370000002+ 
81CBOVIX       VIX       OOPC         20160525 001050000004+00004+00185-00185-00192+00192+00373-00373-00380+               
82CBOVIX       VIX       OOPC         20160525 001050000380+00561-00561-00549+00565+00507-00179+00000+001897230005964+ 
81CBOVIX       VIX       OOPP         20160525 001050000002-00000-00000-00000+00008-00003-00000+00000+00028-               
82CBOVIX       VIX       OOPP         20160525 001050000016-00000+00000+00080-00063-00000+00314-00000+007252220000004+ 
81CBOVIX       VIX       OOPC         20160525 001100000004+00004+00184-00184-00192+00192+00373-00373-00380+               
82CBOVIX       VIX       OOPC         20160525 001100000381+00561-00561-00525+00542+00507-00164+00000+001897230005470+ 
81CBOVIX       VIX       OOPP         20160525 001100000003-00000-00000-00001+00013-00005-00001+00001+00041-               
82CBOVIX       VIX       OOPP         20160525 001100000026-00001+00001+00107-00090-00000+00329-00000+007324010000010+ 
81CBOVIX       VIX       OOPC         20160525 001150000005+00005+00183-00183-00193+00193+00372-00372-00378+               
82CBOVIX       VIX       OOPC         20160525 001150000382+00560-00560-00490+00498+00507-00149+00000+001897230004980+ 
81CBOVIX       VIX       OOPP         20160525 001150000006-00001-00000-00001+00020-00009-00001+00002+00058-               
82CBOVIX       VIX       OOPP         20160525 001150000040-00002+00002+00138-00121-00001+00344-00000+007403770000020+ 
81CBOVIX       VIX       OOPC         20160525 001200000007+00007+00181-00181-00195+00195+00370-00370-00371+               
82CBOVIX       VIX       OOPC         20160525 001200000383+00558-00558-00447+00450+00506-00135+00000+001897230004498+ 
81CBOVIX       VIX       OOPP         20160525 001200000009-00001-00000-00003+00030-00016-00002+00004+00078-               
82CBOVIX       VIX       OOPP         20160525 001200000059-00003+00004+00172-00156-00001+00358-00000+007492710000038+ 
81CBOVIX       VIX       OOPC         20160525 001250000010+00010+00178-00178-00197+00198+00367-00367-00357+               
82CBOVIX       VIX       OOPC         20160525 001250000377+00555-00555-00402+00403+00506-00121+00000+001897230004028+ 
81CBOVIX       VIX       OOPP         20160525 001250000012-00002-00000-00004+00041-00024-00004+00006+00101-               
82CBOVIX       VIX       OOPP         20160525 001250000080-00006+00007+00208-00193-00002+00373-00000+007592170000067+ 
81CBOVIX       VIX       OOPC         20160525 001300000014+00014+00174-00174-00200+00203+00362-00362-00334+               
82CBOVIX       VIX       OOPC         20160525 001300000353+00551-00551-00357+00357+00504-00107+00000+001897230003572+ 
81CBOVIX       VIX       OOPP         20160525 001300000017-00004-00000-00007+00054-00035-00007+00010+00126-               
82CBOVIX       VIX       OOPP         20160525 001300000105-00010+00011+00244-00231-00003+00386-00000+007703690000111+ 
81CBOVIX       VIX       OOPC         20160525 001350000021+00021+00168-00168-00201+00209+00356-00356-00304+               
82CBOVIX       VIX       OOPC         20160525 001350000313+00544-00544-00314+00314+00502-00094+00000+001897230003137+ 
81CBOVIX       VIX       OOPP         20160525 001350000023-00007-00000+00010+00069-00047-00010+00015+00152-               
82CBOVIX       VIX       OOPP         20160525 001350000132-00015+00017+00281-00269-00005+00399-00000+007829040000176+ 
81CBOVIX       VIX       OOPC         20160525 001400000030+00031+00158-00158-00199+00216+00346-00346-00270+               
82CBOVIX       VIX       OOPC         20160525 001400000274+00534-00534-00274+00274+00499-00082+00000+001897230002735+ 
81CBOVIX       VIX       OOPP         20160525 001400000029-00010-00001+00014+00086-00062-00015+00023+00180-               
82CBOVIX       VIX       OOPP         20160525 001400000160-00022+00026+00316-00306-00008+00411-00000+008061370000274+ 
81CBOVIX       VIX       OOPC         20160525 001450000046+00048+00140-00140-00196+00220+00329-00329-00240+               
82CBOVIX       VIX       OOPC         20160525 001450000241+00517-00517-00241+00241+00494-00072+00000+001897230002409+ 
81CBOVIX       VIX       OOPP         20160525 001450000037-00015-00002+00019+00103-00080-00023+00034+00206-               
82CBOVIX       VIX       OOPP         20160525 001450000187-00034+00041+00348-00338-00013+00421-00000+008658900000448+ 
81CBOVIX       VIX       OOPC         20160525 001500000065+00070+00118-00118-00189+00209+00306-00306-00213+               
82CBOVIX       VIX       OOPC         20160525 001500000213+00495-00495-00213+00213+00487-00064+00000+001897230002135+ 
81CBOVIX       VIX       OOPP         20160525 001500000044-00020-00004+00024+00120-00096-00032+00047+00230-               
82CBOVIX       VIX       OOPP         20160525 001500000212-00048+00058+00375-00366-00020+00429-00000+009296760000673+ 
81CBOVIX       VIX       OOPC         20160525 001600000092+00115+00069-00068-00158+00164+00256-00256-00164+               
82CBOVIX       VIX       OOPC         20160525 001600000164+00444-00444-00164+00164+00472-00049+00000+001897230001636+ 
81CBOVIX       VIX       OOPP         20160525 001600000056-00030-00007+00032+00147-00124-00049+00070+00270-               
82CBOVIX       VIX       OOPP         20160525 001600000253-00076+00092+00422-00414-00035+00444-00000+010138430001174+ 
81CBOVIX       VIX       OOPC         20160525 001700000050+00077+00060-00034-00110+00124+00209-00194-00130+               
82CBOVIX       VIX       OOPC         20160525 001700000133+00382-00376-00133+00134+00451-00040+00000+005197620001337+ 
81CBOVIX       VIX       OOPP         20160525 001700000066-00038-00011+00039+00168-00145-00067+00093+00298-               
82CBOVIX       VIX       OOPP         20160525 001700000282-00106+00129+00453-00445-00055+00453-00000+011407950001874+ 
81CBOVIX       VIX       OOPC         20160525 001800000036+00061+00051-00022-00083+00095+00178-00153-00100+               
82CBOVIX       VIX       OOPC         20160525 001800000103+00332-00316-00103+00104+00430-00031+00000+006185190001037+ 
81CBOVIX       VIX       OOPP         20160525 001800000073-00046-00015+00045+00185-00164-00083+00112+00322-               
82CBOVIX       VIX       OOPP         20160525 001800000308-00133+00160+00481-00474-00074+00462-00000+012166220002575+ 
81CBOVIX       VIX       OOPC         20160525 001900000027+00049+00045-00014-00066+00077+00151-00120-00081+               
82CBOVIX       VIX       OOPC         20160525 001900000084+00287-00262-00085+00085+00406-00026+00000+007116280000853+ 
81CBOVIX       VIX       OOPP         20160525 001900000079-00052-00019+00049+00198-00177-00096+00127+00339-               
82CBOVIX       VIX       OOPP         20160525 001900000325-00156+00187+00500-00493-00095+00468-00000+013158230003390+ 
81CBOVIX       VIX       OOPC         20160525 002000000021+00041+00039-00010-00053+00063+00130-00097-00066+               
82CBOVIX       VIX       OOPC         20160525 002000000069+00250-00218-00070+00070+00381-00021+00000+007819850000702+ 
81CBOVIX       VIX       OOPP         20160525 002000000083-00057-00022+00052+00208-00188-00107+00140+00353-               
82CBOVIX       VIX       OOPP         20160525 002000000340-00177+00210+00515-00508-00114+00472-00000+014052860004239+ 
81CBOVIX       VIX       OOPC         20160525 002100000017+00035+00034-00007-00045+00053+00113-00079-00056+               
82CBOVIX       VIX       OOPC         20160525 002100000059+00218-00184-00060+00060+00355-00018+00000+008527340000602+ 
81CBOVIX       VIX       OOPP         20160525 002100000086-00061-00024+00054+00215-00196-00117+00150+00362-               
82CBOVIX       VIX       OOPP         20160525 002100000350-00194+00228+00526-00519-00133+00475-00000+015003840005138+ 
81CBOVIX       VIX       OOPC         20160525 002200000014+00029+00030-00005-00037+00044+00098-00065-00047+               
82CBOVIX       VIX       OOPC         20160525 002200000049+00191-00155-00050+00050+00330-00015+00000+009013450000502+ 
81CBOVIX       VIX       OOPP         20160525 002200000089-00065-00026+00056+00222-00203-00125+00158+00371-               
82CBOVIX       VIX       OOPP         20160525 002200000359-00209+00244+00536-00529-00149+00478-00000+015792950006038+ 
81CBOVIX       VIX       OOPC         20160525 002300000011+00024+00026-00003-00030+00036+00084-00053-00038+               
82CBOVIX       VIX       OOPC         20160525 002300000040+00166-00129-00040+00040+00306-00012+00000+009300600000403+ 
81CBOVIX       VIX       OOPP         20160525 002300000092-00068-00028+00058+00228-00210-00133+00166+00380-               
82CBOVIX       VIX       OOPP         20160525 002300000368-00222+00258+00545-00539-00165+00481-00000+016452790006939+ 
81CBOVIX       VIX       OOPC         20160525 002400000009+00021+00023-00002-00025+00031+00073-00044-00032+               
82CBOVIX       VIX       OOPC         20160525 002400000034+00146-00110-00034+00034+00283-00010+00000+009705850000342+ 
81CBOVIX       VIX       OOPP         20160525 002400000094-00070-00030+00059+00232-00215-00139+00172+00385-               
82CBOVIX       VIX       OOPP         20160525 002400000374-00233+00270+00552-00545-00179+00483-00000+017209390007878+ 
81CBOVIX       VIX       OOPC         20160525 002500000007+00017+00020-00001-00021+00025+00064-00036-00026+               
82CBOVIX       VIX       OOPC         20160525 002500000028+00127-00093-00028+00028+00261-00008+00000+009966900000281+ 
81CBOVIX       VIX       OOPP         20160525 002500000095-00073-00031+00060+00236-00219-00144+00177+00391-               
82CBOVIX       VIX       OOPP         20160525 002500000380-00243+00280+00558-00552-00191+00485-00000+017874320008816+ 
81CBOVIX       VIX       OOPC         20160525 002600000006+00015+00018-00001-00018+00022+00057-00031-00023+               
82CBOVIX       VIX       OOPC         20160525 002600000024+00114-00080-00025+00025+00241-00007+00000+010388360000249+ 
81CBOVIX       VIX       OOPP         20160525 002600000096-00074-00033+00060+00239-00222-00148+00181+00395-               
82CBOVIX       VIX       OOPP         20160525 002600000384-00251+00288+00562-00555-00203+00486-00000+018626910009784+ 
81CBOVIX       VIX       OOPC         20160525 002700000005+00013+00016-00000-00016+00019+00050-00027-00020+               
82CBOVIX       VIX       OOPC         20160525 002700000021+00101-00070-00021+00022+00222-00007+00000+010720810000217+ 
81CBOVIX       VIX       OOPP         20160525 002700000098-00076-00034+00061+00242-00225-00152+00184+00398-               
82CBOVIX       VIX       OOPP         20160525 002700000387-00259+00295+00565-00559-00213+00487-00000+019315040010752+ 
81CBOVIX       VIX       OOPC         20160525 002800000004+00012+00014-00000-00013+00017+00044-00023-00017+               
82CBOVIX       VIX       OOPC         20160525 002800000018+00090-00060-00018+00018+00204-00006+00000+010962750000185+ 
81CBOVIX       VIX       OOPP         20160525 002800000099-00077-00035+00062+00244-00228-00156+00188+00401-               
82CBOVIX       VIX       OOPP         20160525 002800000390-00265+00301+00569-00563-00222+00488-00000+019946130011719+ 
81CBOVIX       VIX       OOPC         20160525 002900000004+00010+00013-00000+00012+00015+00040-00020-00015+               
82CBOVIX       VIX       OOPC         20160525 002900000016+00081-00053-00017+00017+00189-00005+00000+011322230000168+ 
81CBOVIX       VIX       OOPP         20160525 002900000099-00078-00036+00062+00246-00230-00159+00190+00403-               
82CBOVIX       VIX       OOPP         20160525 002900000393-00271+00307+00571-00565-00230+00488-00000+020615820012702+ 
81CBOVIX       VIX       OOPC         20160525 003000000003+00009+00012-00000+00011+00013+00036-00017-00014+               
82CBOVIX       VIX       OOPC         20160525 003000000015+00074-00047-00015+00015+00174-00005+00000+011624690000151+ 
81CBOVIX       VIX       OOPP         20160525 003000000100-00079-00036+00062+00247-00232-00161+00192+00405-               
82CBOVIX       VIX       OOPP         20160525 003000000395-00276+00311+00573-00567-00238+00489-00000+021242330013684+ 
81CBOVIX       VIX       OOPC         20160525 003250000002+00007+00009-00000+00008+00010+00028-00012-00010+               
82CBOVIX       VIX       OOPC         20160525 003250000010+00056-00034-00011+00011+00142-00003+00000+012122090000107+ 
81CBOVIX       VIX       OOPP         20160525 003250000101-00081-00038+00063+00251-00236-00167+00197+00410-               
82CBOVIX       VIX       OOPP         20160525 003250000400-00286+00321+00579-00572-00254+00490-00000+022645730016140+ 
81CBOVIX       VIX       OOPC         20160525 003500000002+00006+00008-00000+00006+00008+00023-00010-00008+               
82CBOVIX       VIX       OOPC         20160525 003500000009+00047-00027-00009+00009+00120-00003+00000+012922150000093+ 
81CBOVIX       VIX       OOPP         20160525 003500000102-00083-00039+00064+00253-00238-00171+00201+00413-               
82CBOVIX       VIX       OOPP         20160525 003500000403-00294+00328+00581-00575-00266+00491-00000+024046070018625+ 
81CBOVIX       VIX       OOPC         20160525 003750000001+00005+00006-00000+00005+00007+00019-00008-00007+               
82CBOVIX       VIX       OOPC         20160525 003750000008+00040-00022-00008+00008+00102-00002+00000+013558980000079+ 
81CBOVIX       VIX       OOPP         20160525 003750000103-00084-00040+00064+00255-00240-00174+00203+00415-               
82CBOVIX       VIX       OOPP         20160525 003750000405-00300+00334+00584-00577-00277+00491-00000+025297640021109+ 
81CBOVIX       VIX       OOPC         20160525 004000000001+00004+00005-00000+00004+00006+00016-00006-00006+               
82CBOVIX       VIX       OOPC         20160525 004000000006+00033-00018-00006+00006+00086-00002+00000+014036310000064+ 
81CBOVIX       VIX       OOPP         20160525 004000000104-00085-00041+00065+00257-00242-00177+00206+00418-               
82CBOVIX       VIX       OOPP         20160525 004000000407-00305+00339+00586-00580-00285+00491-00000+026426090023594+ 
81CBOVIX       VIX       OOPC         20160525 004250000001+00003+00004-00000+00003+00004+00012-00004-00004+               
82CBOVIX       VIX       OOPC         20160525 004250000004+00025-00013-00004+00004+00070-00001+00000+014093230000044+ 
81CBOVIX       VIX       OOPP         20160525 004250000104-00086-00042+00065+00258-00244-00180+00208+00420-               
82CBOVIX       VIX       OOPP         20160525 004250000410-00310+00343+00589-00582-00293+00492-00000+027408440026073+ 
81CBOVIX       VIX       OOPC         20160525 004500000000+00002+00003-00000+00002+00003+00009-00003-00003+               
82CBOVIX       VIX       OOPC         20160525 004500000003+00019-00009-00003+00003+00057-00001+00000+014142030000030+ 
81CBOVIX       VIX       OOPP         20160525 004500000105-00087-00042+00065+00260-00246-00182+00210+00422-               
82CBOVIX       VIX       OOPP         20160525 004500000412-00315+00347+00591-00584-00300+00492-00000+028347740028558+ 
81CBOVIX       VIX       OOPC         20160525 004750000000+00001+00002-00000+00001+00002+00007-00002-00002+               
82CBOVIX       VIX       OOPC         20160525 004750000002+00014-00007-00002+00002+00046-00001+00000+014184350000021+ 
81CBOVIX       VIX       OOPP         20160525 004750000105-00087-00043+00065+00261-00247-00184+00211+00423-               
82CBOVIX       VIX       OOPP         20160525 004750000413-00318+00350+00592-00586-00305+00493-00000+029242450031048+ 
81CBOVIX       VIX       OOPC         20160525 005000000000+00001+00002-00000+00001+00001+00005-00001-00001+               
82CBOVIX       VIX       OOPC         20160525 005000000001+00011-00005-00001+00001+00037-00000+00000+014221450000015+ 
81CBOVIX       VIX       OOPP         20160525 005000000106-00088-00043+00065+00262-00248-00185+00212+00424-               
82CBOVIX       VIX       OOPP         20160525 005000000414-00321+00352+00593-00587-00310+00493-00000+030092930033541+ 
81CBOVIX       VIX       OOPC         20160525 005500000000+00001+00001-00000+00000+00001+00003-00001-00001+               
82CBOVIX       VIX       OOPC         20160525 005500000001+00006-00002-00001+00001+00025-00000+00000+014283470000007+ 
81CBOVIX       VIX       OOPP         20160525 005500000106-00089-00044+00066+00263-00250-00188+00214+00426-               
82CBOVIX       VIX       OOPP         20160525 005500000416-00326+00356+00595-00589-00318+00493-00000+031667990038532+ 
81CBOVIX       VIX       OOPC         20160525 006000000000+00000+00001-00000+00000+00000+00002-00000-00000+               
82CBOVIX       VIX       OOPC         20160525 006000000000+00004-00001-00000+00000+00016-00000+00000+014333360000004+ 
81CBOVIX       VIX       OOPP         20160525 006000000107-00089-00045+00066+00264-00251-00190+00216+00427-               
82CBOVIX       VIX       OOPP         20160525 006000000418-00329+00359+00597-00590-00324+00493-00000+033090960043527+ 
81CBOVIX       VIX       OOPC         20160525 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160525 006500000000+00002-00001-00000+00000+00011-00000+00000+014374480000002+ 
81CBOVIX       VIX       OOPP         20160525 006500000107-00090-00045+00066+00265-00252-00191+00217+00429-               
82CBOVIX       VIX       OOPP         20160525 006500000419-00332+00362+00598-00591-00329+00493-00000+034382100048523+ 
81CBOVIX       VIX       OOPC         20160525 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160525 007000000000+00001-00000-00000+00000+00007-00000+00000+014409110000001+ 
81CBOVIX       VIX       OOPP         20160525 007000000107-00091-00045+00066+00266-00253-00193+00218+00430-               
82CBOVIX       VIX       OOPP         20160525 007000000420-00335+00364+00599-00592-00333+00493-00000+035560090053521+ 
81CBOVIX       VIX       OOPC         20160615 001000000002-00002-00124-00124-00119+00119+00246-00245-00239+               
82CBOVIX       VIX       OOPC         20160615 001000000241+00367-00367-00357+00362+00329-00228+00000+004991170007610+ 
81CBOVIX       VIX       OOPP         20160615 001000000001-00000+00000-00000+00002-00000+00000+00000+00004-               
82CBOVIX       VIX       OOPP         20160615 001000000000-00000+00000+00009-00002-00000+00100-00000+005650690000003+ 
81CBOVIX       VIX       OOPC         20160615 001050000002-00002-00124-00124-00118+00120+00245-00245-00237+               
82CBOVIX       VIX       OOPC         20160615 001050000241+00367-00367-00353+00361+00329-00213+00000+004991170007113+ 
81CBOVIX       VIX       OOPP         20160615 001050000001-00000+00000-00001+00003-00000+00000+00001+00007-               
82CBOVIX       VIX       OOPP         20160615 001050000001-00000+00001+00015-00005-00000+00115-00000+005651160000006+ 
81CBOVIX       VIX       OOPC         20160615 001100000003-00001-00123-00123-00117+00120+00245-00245-00235+               
82CBOVIX       VIX       OOPC         20160615 001100000241+00366-00366-00347+00359+00329-00199+00000+004991170006619+ 
81CBOVIX       VIX       OOPP         20160615 001100000002-00001+00000-00001+00005-00000+00001+00001+00010-               
82CBOVIX       VIX       OOPP         20160615 001100000002-00001+00001+00022-00008-00000+00129-00000+005651660000011+ 
81CBOVIX       VIX       OOPC         20160615 001150000003-00001-00123-00122-00116+00121+00244-00244-00231+               
82CBOVIX       VIX       OOPC         20160615 001150000240+00365-00365-00339+00355+00329-00184+00000+004991170006130+ 
81CBOVIX       VIX       OOPP         20160615 001150000002-00001+00000-00002+00007-00000-00001+00002+00016-               
82CBOVIX       VIX       OOPP         20160615 001150000004-00002+00002+00031-00014-00001+00144-00000+005652190000021+ 
81CBOVIX       VIX       OOPC         20160615 001200000004-00000+00123-00121-00112+00120+00243-00242-00223+               
82CBOVIX       VIX       OOPC         20160615 001200000237+00364-00364-00325+00346+00328-00169+00000+005279810005646+ 
81CBOVIX       VIX       OOPP         20160615 001200000003-00002+00000+00003+00010-00000-00002+00004+00022-               
82CBOVIX       VIX       OOPP         20160615 001200000007-00003+00004+00043-00022-00001+00158-00000+005652790000037+ 
81CBOVIX       VIX       OOPC         20160615 001250000005-00002+00123-00119-00108+00120+00242-00240-00214+               
82CBOVIX       VIX       OOPC         20160615 001250000232+00362-00361-00310+00334+00327-00155+00000+005409690005171+ 
81CBOVIX       VIX       OOPP         20160615 001250000005-00003+00000+00005+00014-00001-00003+00006+00030-               
82CBOVIX       VIX       OOPP         20160615 001250000011-00005+00006+00057-00032-00002+00173-00000+005653450000062+ 
81CBOVIX       VIX       OOPC         20160615 001300000007-00003+00122-00116-00103+00119+00240-00236-00204+               
82CBOVIX       VIX       OOPC         20160615 001300000226+00360-00358-00293+00320+00326-00141+00000+005481380004708+ 
81CBOVIX       VIX       OOPP         20160615 001300000006-00005+00001+00008+00019-00002-00005+00009+00040-               
82CBOVIX       VIX       OOPP         20160615 001300000017-00007+00010+00073-00045-00003+00187-00000+005654170000098+ 
81CBOVIX       VIX       OOPC         20160615 001350000009-00006+00121-00111-00095+00116+00236-00230-00190+               
82CBOVIX       VIX       OOPC         20160615 001350000217+00354-00351-00272+00301+00324-00129+00000+005799400004286+ 
81CBOVIX       VIX       OOPP         20160615 001350000008-00007+00002+00013+00026-00004-00009+00016+00053-               
82CBOVIX       VIX       OOPP         20160615 001350000026-00013+00017+00093-00064-00005+00199-00000+005919850000176+ 
81CBOVIX       VIX       OOPC         20160615 001400000012-00008+00119-00105-00088+00113+00232-00222-00177+               
82CBOVIX       VIX       OOPC         20160615 001400000206+00348-00342-00251+00282+00321-00117+00000+006014670003886+ 
81CBOVIX       VIX       OOPP         20160615 001400000010-00009+00004+00019+00033-00007-00013+00023+00066-               
82CBOVIX       VIX       OOPP         20160615 001400000036-00019+00026+00113-00083-00008+00211-00000+006108280000276+ 
81CBOVIX       VIX       OOPC         20160615 001450000014-00011+00116-00098-00080+00109+00225-00212-00163+               
82CBOVIX       VIX       OOPC         20160615 001450000194+00339-00329-00231+00262+00317-00106+00000+006320060003533+ 
81CBOVIX       VIX       OOPP         20160615 001450000013-00012+00007+00026+00040-00011-00019+00034+00080-               
82CBOVIX       VIX       OOPP         20160615 001450000048-00028+00038+00133-00103-00013+00222-00000+006396390000423+ 
81CBOVIX       VIX       OOPC         20160615 001500000015-00013+00113-00090-00073+00105+00219-00200-00150+               
82CBOVIX       VIX       OOPC         20160615 001500000182+00329-00316-00212+00242+00311-00096+00000+006569290003209+ 
81CBOVIX       VIX       OOPP         20160615 001500000014-00014+00010+00033+00048-00016-00026+00045+00093-               
82CBOVIX       VIX       OOPP         20160615 001500000060-00038+00051+00152-00122-00018+00232-00000+006635270000598+ 
81CBOVIX       VIX       OOPC         20160615 001600000018-00016+00106-00075-00060+00095+00203-00177-00126+               
82CBOVIX       VIX       OOPC         20160615 001600000159+00307-00285-00178+00206+00299-00080+00000+007042500002656+ 
81CBOVIX       VIX       OOPP         20160615 001600000017-00017+00017+00048+00061-00026-00042+00068+00116-               
82CBOVIX       VIX       OOPP         20160615 001600000083-00060+00082+00186-00157-00031+00248-00000+007097330001044+ 
81CBOVIX       VIX       OOPC         20160615 001700000019-00018+00098-00062-00049+00085+00186-00153-00106+               
82CBOVIX       VIX       OOPC         20160615 001700000138+00282-00252-00150+00176+00283-00067+00000+007567340002236+ 
81CBOVIX       VIX       OOPP         20160615 001700000018-00019+00025+00061+00071-00035-00058+00092+00136-               
82CBOVIX       VIX       OOPP         20160615 001700000104-00084+00114+00214-00187-00046+00261-00000+007617370001624+ 
81CBOVIX       VIX       OOPC         20160615 001800000020-00019+00090-00051-00040+00076+00170-00132-00089+               
82CBOVIX       VIX       OOPC         20160615 001800000120+00258-00222-00127+00151+00266-00057+00000+008016300001896+ 
81CBOVIX       VIX       OOPP         20160615 001800000019-00020+00032+00072+00080-00045-00074+00113+00152-               
82CBOVIX       VIX       OOPP         20160615 001800000122-00108+00144+00236-00212-00063+00271-00000+008064640002283+ 
81CBOVIX       VIX       OOPC         20160615 001900000020-00019+00083-00042-00033+00068+00155-00114-00076+               
82CBOVIX       VIX       OOPC         20160615 001900000105+00236-00195-00109+00131+00248-00049+00000+008457970001632+ 
81CBOVIX       VIX       OOPP         20160615 001900000019-00020+00040+00081+00087-00053-00089+00131+00165-               
82CBOVIX       VIX       OOPP         20160615 001900000137-00130+00171+00254-00232-00081+00279-00000+008506290003018+ 
81CBOVIX       VIX       OOPC         20160615 002000000019-00018+00076-00035-00028+00060+00141-00098-00066+               
82CBOVIX       VIX       OOPC         20160615 002000000092+00215-00171-00094+00114+00231-00042+00000+008803470001403+ 
81CBOVIX       VIX       OOPP         20160615 002000000018-00019+00047+00088+00093-00060-00103+00146+00176-               
82CBOVIX       VIX       OOPP         20160615 002000000150-00151+00194+00269-00250-00098+00286-00000+008852830003789+ 
81CBOVIX       VIX       OOPC         20160615 002100000019-00017+00069-00029-00023+00054+00129-00085-00056+               
82CBOVIX       VIX       OOPC         20160615 002100000080+00196-00150-00081+00098+00215-00036+00000+009072670001203+ 
81CBOVIX       VIX       OOPP         20160615 002100000018-00019+00053+00094+00097-00067-00116+00160+00186-               
82CBOVIX       VIX       OOPP         20160615 002100000162-00170+00215+00282-00265-00114+00292-00000+009123880004588+ 
81CBOVIX       VIX       OOPC         20160615 002200000018-00017+00063-00024-00019+00048+00117-00073-00048+               
82CBOVIX       VIX       OOPC         20160615 002200000070+00179-00132-00070+00086+00199-00031+00000+009346940001043+ 
81CBOVIX       VIX       OOPP         20160615 002200000017-00018+00059+00099+00101-00072-00127+00171+00193-               
82CBOVIX       VIX       OOPP         20160615 002200000171-00187+00233+00293-00277-00130+00296-00000+009400600005428+ 
81CBOVIX       VIX       OOPC         20160615 002300000017-00016+00058-00020-00016+00043+00107-00064-00042+               
82CBOVIX       VIX       OOPC         20160615 002300000062+00163-00116-00061+00075+00184-00027+00000+009571930000903+ 
81CBOVIX       VIX       OOPP         20160615 002300000016-00017+00065+00103+00104-00078-00138+00181+00200-               
82CBOVIX       VIX       OOPP         20160615 002300000180-00203+00249+00302-00288-00144+00301-00000+009628630006287+ 
81CBOVIX       VIX       OOPC         20160615 002400000016-00015+00053-00017-00014+00038+00098-00056-00037+               
82CBOVIX       VIX       OOPC         20160615 002400000055+00149-00103-00054+00067+00171-00024+00000+009866900000803+ 
81CBOVIX       VIX       OOPP         20160615 002400000015-00016+00069+00106+00107-00082-00146+00188+00205-               
82CBOVIX       VIX       OOPP         20160615 002400000186-00216+00262+00309-00296-00158+00304-00000+009926790007187+ 
81CBOVIX       VIX       OOPC         20160615 002500000015-00014+00049-00014-00012+00034+00089-00049-00032+               
82CBOVIX       VIX       OOPC         20160615 002500000049+00136-00091-00047+00059+00158-00021+00000+010064490000704+ 
81CBOVIX       VIX       OOPP         20160615 002500000014-00015+00074+00109+00109-00086-00155+00195+00209-               
82CBOVIX       VIX       OOPP         20160615 002500000192-00229+00274+00316-00304-00171+00307-00000+010128270008086+ 
81CBOVIX       VIX       OOPC         20160615 002600000014-00013+00044-00011-00010+00030+00081-00042-00028+               
82CBOVIX       VIX       OOPC         20160615 002600000043+00124-00080-00041+00051+00146-00018+00000+010166370000604+ 
81CBOVIX       VIX       OOPP         20160615 002600000013-00014+00078+00111+00111-00090-00163+00202+00214-               
82CBOVIX       VIX       OOPP         20160615 002600000199-00242+00285+00322-00312-00183+00310-00000+010235050008985+ 
81CBOVIX       VIX       OOPC         20160615 002700000013-00012+00040-00009-00008+00027+00073-00037-00024+               
82CBOVIX       VIX       OOPC         20160615 002700000038+00113-00070-00036+00045+00134-00016+00000+010295130000525+ 
81CBOVIX       VIX       OOPP         20160615 002700000012-00013+00082+00113+00112-00093-00171+00207+00218-               
82CBOVIX       VIX       OOPP         20160615 002700000204-00253+00295+00328-00318-00194+00312-00000+010369080009906+ 
81CBOVIX       VIX       OOPC         20160615 002800000012-00011+00037-00008-00007+00025+00068-00032-00022+               
82CBOVIX       VIX       OOPC         20160615 002800000034+00104-00063-00032+00040+00125-00014+00000+010515580000473+ 
81CBOVIX       VIX       OOPP         20160615 002800000011-00012+00085+00115+00113-00095-00176+00212+00220-               
82CBOVIX       VIX       OOPP         20160615 002800000207-00261+00302+00331-00323-00204+00314-00000+010594340010853+ 
81CBOVIX       VIX       OOPC         20160615 002900000012-00010+00034-00007-00006+00022+00062-00029-00019+               
82CBOVIX       VIX       OOPC         20160615 002900000031+00096-00056-00029+00036+00115-00013+00000+010692410000423+ 
81CBOVIX       VIX       OOPP         20160615 002900000011-00011+00088+00116+00114-00098-00182+00215+00223-               
82CBOVIX       VIX       OOPP         20160615 002900000211-00270+00309+00335-00327-00213+00315-00000+010776640011803+ 
81CBOVIX       VIX       OOPC         20160615 003000000011-00009+00031-00006-00005+00020+00057-00025-00017+               
82CBOVIX       VIX       OOPC         20160615 003000000027+00087-00050-00025+00032+00107-00011+00000+010811010000373+ 
81CBOVIX       VIX       OOPP         20160615 003000000010-00011+00091+00117+00115-00100-00187+00219+00225-               
82CBOVIX       VIX       OOPP         20160615 003000000214-00278+00315+00338-00331-00221+00317-00000+010901760012752+ 
81CBOVIX       VIX       OOPC         20160615 003250000009-00007+00025-00003-00003+00015+00045-00018-00012+               
82CBOVIX       VIX       OOPC         20160615 003250000020+00070-00037-00018+00024+00087-00008+00000+011045410000272+ 
81CBOVIX       VIX       OOPP         20160615 003250000008-00009+00097+00119+00117-00105-00198+00226+00229-               
82CBOVIX       VIX       OOPP         20160615 003250000221-00295+00328+00345-00339-00241+00320-00000+011155770015149+ 
81CBOVIX       VIX       OOPC         20160615 003500000007-00006+00020-00002-00002+00012+00036-00013-00009+               
82CBOVIX       VIX       OOPC         20160615 003500000015+00056-00028-00013+00017+00071-00006+00000+011212100000197+ 
81CBOVIX       VIX       OOPP         20160615 003500000006-00007+00102+00121+00118-00108-00208+00231+00233-               
82CBOVIX       VIX       OOPP         20160615 003500000226-00309+00337+00350-00345-00256+00322-00000+011347740017573+ 
81CBOVIX       VIX       OOPC         20160615 003750000006-00005+00016-00001-00001+00009+00029-00010-00007+               
82CBOVIX       VIX       OOPC         20160615 003750000011+00045-00021-00010+00013+00058-00004+00000+011384530000147+ 
81CBOVIX       VIX       OOPP         20160615 003750000005-00006+00106+00121+00119-00111-00215+00234+00235-               
82CBOVIX       VIX       OOPP         20160615 003750000230-00320+00344+00353-00350-00269+00323-00000+011550190020021+ 
81CBOVIX       VIX       OOPC         20160615 004000000005-00004+00014-00001-00001+00008+00025-00008-00005+               
82CBOVIX       VIX       OOPC         20160615 004000000010+00038-00017-00008+00011+00050-00004+00000+011764630000124+ 
81CBOVIX       VIX       OOPP         20160615 004000000004-00006+00108+00122+00119-00112-00219+00236+00236-               
82CBOVIX       VIX       OOPP         20160615 004000000232-00326+00348+00355-00352-00277+00324-00000+011953340022496+ 
81CBOVIX       VIX       OOPC         20160615 004250000005-00003+00012-00001-00001+00006+00021-00006-00004+               
82CBOVIX       VIX       OOPC         20160615 004250000008+00032-00014-00007+00009+00043-00003+00000+012021750000101+ 
81CBOVIX       VIX       OOPP         20160615 004250000004-00005+00110+00122+00120-00114-00222+00238+00237-               
82CBOVIX       VIX       OOPP         20160615 004250000233-00332+00351+00356-00354-00284+00325-00000+012240860024972+ 
81CBOVIX       VIX       OOPC         20160615 004500000004-00003+00009-00000-00000+00005+00017-00005-00003+               
82CBOVIX       VIX       OOPC         20160615 004500000006+00027-00011-00005+00007+00035-00002+00000+012141990000078+ 
81CBOVIX       VIX       OOPP         20160615 004500000003-00004+00112+00122+00120-00115-00226+00239+00238-               
82CBOVIX       VIX       OOPP         20160615 004500000235-00337+00354+00358-00356-00291+00325-00000+012404460027447+ 
81CBOVIX       VIX       OOPC         20160615 004750000003-00003+00009-00000-00000+00004+00015-00004-00003+               
82CBOVIX       VIX       OOPC         20160615 004750000006+00024-00009-00005+00006+00032-00002+00000+012521850000071+ 
81CBOVIX       VIX       OOPP         20160615 004750000003-00004+00113+00123+00120-00115-00228+00240+00239-               
82CBOVIX       VIX       OOPP         20160615 004750000236-00340+00356+00358-00356-00295+00326-00000+012806580029938+ 
81CBOVIX       VIX       OOPC         20160615 005000000003-00002+00008-00000-00000+00004+00014-00004-00003+               
82CBOVIX       VIX       OOPC         20160615 005000000005+00022-00008-00004+00006+00028-00002+00000+012847170000064+ 
81CBOVIX       VIX       OOPP         20160615 005000000002-00004+00114+00123+00120-00116-00229+00240+00239-               
82CBOVIX       VIX       OOPP         20160615 005000000236-00342+00357+00359-00357-00298+00326-00000+013157240032430+ 
81CBOVIX       VIX       OOPC         20160615 005500000002-00001+00005-00000+00000+00002+00009-00002-00002+               
82CBOVIX       VIX       OOPC         20160615 005500000003+00014-00005-00002+00003+00019-00001+00000+012847750000037+ 
81CBOVIX       VIX       OOPP         20160615 005500000001-00003+00117+00123+00120-00117-00234+00242+00240-               
82CBOVIX       VIX       OOPP         20160615 005500000238-00349+00360+00361-00359-00307+00327-00000+013297910037399+ 
81CBOVIX       VIX       OOPC         20160615 006000000001-00001+00003-00000+00000-00001+00006-00001-00001+               
82CBOVIX       VIX       OOPC         20160615 006000000002+00010-00003-00001+00002+00013-00001+00000+012848230000022+ 
81CBOVIX       VIX       OOPP         20160615 006000000001-00002+00118+00123+00121-00118-00236+00243+00241-               
82CBOVIX       VIX       OOPP         20160615 006000000239-00354+00362+00362-00361-00312+00327-00000+013487110042381+ 
81CBOVIX       VIX       OOPC         20160615 006500000001-00001+00002-00000+00000-00001+00004-00001-00001+               
82CBOVIX       VIX       OOPC         20160615 006500000001+00007-00002-00001+00001+00009-00000+00000+012848610000013+ 
81CBOVIX       VIX       OOPP         20160615 006500000000-00002+00119+00123+00121-00119-00238+00243+00241-               
82CBOVIX       VIX       OOPP         20160615 006500000240-00356+00363+00362-00362-00316+00327-00000+013728070047368+ 
81CBOVIX       VIX       OOPC         20160615 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+               
82CBOVIX       VIX       OOPC         20160615 007000000001+00004-00001-00001+00001+00007-00000+00000+012848930000008+ 
81CBOVIX       VIX       OOPP         20160615 007000000000-00002+00120+00123+00121-00119-00239+00244+00241-               
82CBOVIX       VIX       OOPP         20160615 007000000241-00358+00364+00363-00362-00318+00328-00000+014017450052360+ 
81CBOVIX       VIX       OOPC         20160720 001000000005-00001-00125-00123-00114+00120+00246-00244-00231+               
82CBOVIX       VIX       OOPC         20160720 001000000240+00367-00366-00346+00358+00329-00252+00000+005897830008632+ 
81CBOVIX       VIX       OOPP         20160720 001000000001-00000+00000-00001+00003-00000+00000+00001+00006-               
82CBOVIX       VIX       OOPP         20160720 001000000000-00000+00001+00011-00002-00000+00074-00000+005132560000006+ 
81CBOVIX       VIX       OOPC         20160720 001100000006-00000-00125-00122-00111+00120+00245-00243-00225+               
82CBOVIX       VIX       OOPC         20160720 001100000238+00366-00364-00336+00354+00328-00226+00000+005520810007647+ 
81CBOVIX       VIX       OOPP         20160720 001100000003-00001+00001-00002+00006-00001+00001+00002+00012-               
82CBOVIX       VIX       OOPP         20160720 001100000002-00001+00002+00023-00006-00001+00101-00000+005131920000020+ 
81CBOVIX       VIX       OOPC         20160720 001200000008-00001+00125-00119-00106+00120+00244-00240-00216+               
82CBOVIX       VIX       OOPC         20160720 001200000235+00364-00361-00319+00345+00327-00199+00000+005337560006682+ 
81CBOVIX       VIX       OOPP         20160720 001200000005-00003+00001-00005+00012-00001+00002+00005+00023-               
82CBOVIX       VIX       OOPP         20160720 001200000005-00003+00005+00041-00015-00002+00129-00000+005131180000054+ 
81CBOVIX       VIX       OOPC         20160720 001300000011-00004+00125-00114-00098+00120+00242-00234-00201+               
82CBOVIX       VIX       OOPC         20160720 001300000229+00360-00355-00296+00330+00325-00172+00000+005251820005752+ 
81CBOVIX       VIX       OOPP         20160720 001300000009-00006+00001-00009+00020-00001+00004+00011+00038-               
82CBOVIX       VIX       OOPP         20160720 001300000011-00007+00012+00064-00031-00004+00156-00000+005130300000122+ 
81CBOVIX       VIX       OOPC         20160720 001400000016-00009+00124-00104-00086+00117+00236-00221-00180+               
82CBOVIX       VIX       OOPC         20160720 001400000217+00351-00340-00265+00305+00320-00147+00000+005532510004925+ 
81CBOVIX       VIX       OOPP         20160720 001400000013-00012+00000+00020+00033-00002-00010+00024+00060-               
82CBOVIX       VIX       OOPP         20160720 001400000023-00016+00027+00097-00057-00009+00181-00000+005458200000294+ 
81CBOVIX       VIX       OOPC         20160720 001500000020-00015+00121-00091-00073+00113+00227-00202-00158+               
82CBOVIX       VIX       OOPC         20160720 001500000201+00337-00318-00232+00275+00312-00126+00000+005923830004226+ 
81CBOVIX       VIX       OOPP         20160720 001500000018-00017+00003+00033+00046-00006-00019+00043+00082-               
82CBOVIX       VIX       OOPP         20160720 001500000040-00030+00049+00130-00087-00017+00202-00000+005870210000594+ 
81CBOVIX       VIX       OOPC         20160720 001600000024-00019+00116-00077-00061+00107+00215-00180-00137+               
82CBOVIX       VIX       OOPC         20160720 001600000183+00319-00289-00203+00246+00299-00110+00000+006435290003681+ 
81CBOVIX       VIX       OOPP         20160720 001600000021-00022+00008+00047+00058-00012-00031+00065+00104-               
82CBOVIX       VIX       OOPP         20160720 001600000058-00048+00078+00160-00117-00030+00218-00000+006391420001047+ 
81CBOVIX       VIX       OOPC         20160720 001700000026-00022+00111-00065-00051+00100+00203-00160-00119+               
82CBOVIX       VIX       OOPC         20160720 001700000166+00301-00263-00177+00219+00286-00095+00000+006748900003188+ 
81CBOVIX       VIX       OOPP         20160720 001700000023-00025+00013+00059+00068-00019-00043+00085+00121-               
82CBOVIX       VIX       OOPP         20160720 001700000075-00066+00105+00185-00143-00043+00233-00000+006709620001553+ 
81CBOVIX       VIX       OOPC         20160720 001800000027-00024+00106-00054-00043+00093+00191-00142-00104+               
82CBOVIX       VIX       OOPC         20160720 001800000150+00283-00236-00156+00196+00272-00084+00000+007088850002793+ 
81CBOVIX       VIX       OOPP         20160720 001800000025-00027+00019+00070+00076-00026-00055+00104+00137-               
82CBOVIX       VIX       OOPP         20160720 001800000091-00085+00131+00207-00167-00057+00245-00000+007051920002157+ 
81CBOVIX       VIX       OOPC         20160720 001900000028-00025+00100-00045-00036+00086+00179-00125-00091+               
82CBOVIX       VIX       OOPC         20160720 001900000136+00265-00212-00138+00176+00257-00074+00000+007458350002484+ 
81CBOVIX       VIX       OOPP         20160720 001900000025-00028+00024+00079+00083-00033-00067+00121+00149-               
82CBOVIX       VIX       OOPP         20160720 001900000105-00103+00156+00225-00187-00073+00254-00000+007422460002846+ 
81CBOVIX       VIX       OOPC         20160720 002000000028-00025+00094-00038-00030+00080+00168-00110-00081+               
82CBOVIX       VIX       OOPC         20160720 002000000124+00247-00191-00122+00158+00242-00066+00000+007747190002208+ 
81CBOVIX       VIX       OOPP         20160720 002000000025-00028+00030+00086+00089-00040-00078+00136+00160-               
82CBOVIX       VIX       OOPP         20160720 002000000117-00120+00177+00240-00204-00087+00262-00000+007711560003568+ 
81CBOVIX       VIX       OOPC         20160720 002100000028-00025+00089-00032-00026+00073+00157-00097-00071+               
82CBOVIX       VIX       OOPC         20160720 002100000112+00231-00171-00108+00142+00228-00058+00000+007941520001948+ 
81CBOVIX       VIX       OOPP         20160720 002100000025-00028+00036+00093+00094-00046-00089+00149+00170-               
82CBOVIX       VIX       OOPP         20160720 002100000129-00137+00197+00254-00221-00101+00270-00000+007905590004307+ 
81CBOVIX       VIX       OOPC         20160720 002200000027-00025+00083-00027-00022+00068+00147-00086-00063+               
82CBOVIX       VIX       OOPC         20160720 002200000102+00216-00154-00097+00129+00214-00052+00000+008188120001749+ 
81CBOVIX       VIX       OOPP         20160720 002200000025-00027+00041+00098+00098-00051-00100+00160+00178-               
82CBOVIX       VIX       OOPP         20160720 002200000139-00152+00214+00266-00234-00115+00276-00000+008151510005106+ 
81CBOVIX       VIX       OOPC         20160720 002300000027-00024+00078-00022-00018+00062+00137-00076-00056+               
82CBOVIX       VIX       OOPC         20160720 002300000093+00202-00138-00086+00116+00201-00046+00000+008341680001551+ 
81CBOVIX       VIX       OOPP         20160720 002300000024-00027+00046+00102+00101-00057-00109+00170+00185-               
82CBOVIX       VIX       OOPP         20160720 002300000148-00166+00230+00277-00247-00128+00282-00000+008304020005908+ 
81CBOVIX       VIX       OOPC         20160720 002400000026-00023+00074-00019-00015+00058+00128-00068-00050+               
82CBOVIX       VIX       OOPC         20160720 002400000085+00189-00125-00078+00105+00189-00042+00000+008555230001404+ 
81CBOVIX       VIX       OOPP         20160720 002400000023-00026+00051+00106+00104-00062-00118+00178+00191-               
82CBOVIX       VIX       OOPP         20160720 002400000156-00179+00243+00285-00258-00140+00286-00000+008516320006758+ 
81CBOVIX       VIX       OOPC         20160720 002500000025-00022+00069-00015-00013+00053+00120-00060-00044+               
82CBOVIX       VIX       OOPC         20160720 002500000077+00176-00112-00070+00095+00177-00038+00000+008693740001256+ 
81CBOVIX       VIX       OOPP         20160720 002500000022-00025+00055+00109+00106-00066-00127+00186+00197-               
82CBOVIX       VIX       OOPP         20160720 002500000164-00192+00256+00293-00268-00152+00291-00000+008653280007609+ 
81CBOVIX       VIX       OOPC         20160720 002600000024-00021+00065-00013-00011+00049+00112-00054-00040+               
82CBOVIX       VIX       OOPC         20160720 002600000071+00165-00102-00063+00087+00167-00034+00000+008872930001142+ 
81CBOVIX       VIX       OOPP         20160720 002600000021-00024+00059+00111+00108-00070-00134+00192+00201-               
82CBOVIX       VIX       OOPP         20160720 002600000170-00203+00266+00300-00276-00163+00294-00000+008830810008494+ 
81CBOVIX       VIX       OOPC         20160720 002700000023-00020+00061-00011-00009+00045+00105-00048-00036+               
82CBOVIX       VIX       OOPC         20160720 002700000065+00154-00092-00057+00079+00156-00031+00000+008993480001028+ 
81CBOVIX       VIX       OOPP         20160720 002700000020-00023+00064+00114+00110-00074-00142+00198+00205-               
82CBOVIX       VIX       OOPP         20160720 002700000176-00214+00276+00306-00284-00173+00297-00000+008949390009378+ 
81CBOVIX       VIX       OOPC         20160720 002800000022-00019+00057-00009-00008+00042+00098-00043-00032+               
82CBOVIX       VIX       OOPC         20160720 002800000059+00144-00083-00051+00072+00147-00028+00000+009108250000928+ 
81CBOVIX       VIX       OOPP         20160720 002800000019-00022+00067+00116+00111-00077-00148+00203+00209-               
82CBOVIX       VIX       OOPP         20160720 002800000182-00224+00285+00312-00291-00183+00300-00000+009061990010277+ 
81CBOVIX       VIX       OOPC         20160720 002900000021-00018+00054-00007-00006+00039+00092-00039-00029+               
82CBOVIX       VIX       OOPC         20160720 002900000054+00135-00076-00047+00066+00138-00025+00000+009225170000842+ 
81CBOVIX       VIX       OOPP         20160720 002900000018-00021+00071+00117+00113-00081-00155+00208+00212-               
82CBOVIX       VIX       OOPP         20160720 002900000187-00233+00293+00316-00297-00192+00303-00000+009176570011189+ 
81CBOVIX       VIX       OOPC         20160720 003000000020-00017+00050-00006-00005+00036+00086-00034-00026+               
82CBOVIX       VIX       OOPC         20160720 003000000050+00126-00068-00042+00060+00129-00023+00000+009296480000756+ 
81CBOVIX       VIX       OOPP         20160720 003000000017-00020+00074+00119+00114-00084-00161+00212+00215-               
82CBOVIX       VIX       OOPP         20160720 003000000192-00242+00300+00321-00304-00201+00305-00000+009245130012102+ 
81CBOVIX       VIX       OOPC         20160720 003250000018-00015+00042-00003-00003+00029+00072-00026-00019+               
82CBOVIX       VIX       OOPC         20160720 003250000039+00106-00053-00032+00046+00110-00017+00000+009432950000576+ 
81CBOVIX       VIX       OOPP         20160720 003250000015-00017+00082+00121+00116-00091-00175+00221+00222-               
82CBOVIX       VIX       OOPP         20160720 003250000202-00263+00316+00331-00317-00220+00311-00000+009373350014419+ 
81CBOVIX       VIX       OOPC         20160720 003500000016-00013+00037-00002-00002+00024+00062-00020-00016+               
82CBOVIX       VIX       OOPC         20160720 003500000033+00091-00043-00026+00039+00095-00014+00000+009720440000474+ 
81CBOVIX       VIX       OOPP         20160720 003500000013-00015+00088+00123+00117-00095-00185+00226+00225-               
82CBOVIX       VIX       OOPP         20160720 003500000209-00277+00326+00337-00325-00235+00314-00000+009652860016813+ 
81CBOVIX       VIX       OOPC         20160720 003750000014-00011+00031-00001-00001+00020+00053-00015-00012+               
82CBOVIX       VIX       OOPC         20160720 003750000026+00078-00034-00021+00031+00081-00011+00000+009852470000374+ 
81CBOVIX       VIX       OOPP         20160720 003750000011-00013+00093+00124+00118-00100-00194+00231+00229-               
82CBOVIX       VIX       OOPP         20160720 003750000215-00291+00335+00342-00332-00249+00317-00000+009773890019210+ 
81CBOVIX       VIX       OOPC         20160720 004000000012-00010+00027-00000+00000+00017+00045-00012-00010+               
82CBOVIX       VIX       OOPC         20160720 004000000022+00067-00027-00017+00025+00070-00009+00000+010000580000302+ 
81CBOVIX       VIX       OOPP         20160720 004000000009-00012+00098+00124+00119-00103-00202+00234+00231-               
82CBOVIX       VIX       OOPP         20160720 004000000220-00302+00341+00346-00338-00261+00319-00000+009909690021634+ 
81CBOVIX       VIX       OOPC         20160720 004250000011-00008+00024-00000+00000-00014+00039-00010-00008+               
82CBOVIX       VIX       OOPC         20160720 004250000018+00058-00022-00014+00021+00061-00008+00000+010188870000253+ 
81CBOVIX       VIX       OOPP         20160720 004250000008-00011+00101+00125+00119-00105-00208+00237+00233-               
82CBOVIX       VIX       OOPP         20160720 004250000223-00311+00346+00349-00342-00270+00321-00000+010085360024082+ 
81CBOVIX       VIX       OOPC         20160720 004500000009-00007+00020-00001+00001-00012+00034-00007-00006+               
82CBOVIX       VIX       OOPC         20160720 004500000015+00050-00018-00011+00017+00052-00006+00000+010271120000204+ 
81CBOVIX       VIX       OOPP         20160720 004500000006-00009+00105+00125+00120-00108-00213+00239+00235-               
82CBOVIX       VIX       OOPP         20160720 004500000226-00319+00351+00352-00346-00278+00322-00000+010150170026529+ 
81CBOVIX       VIX       OOPC         20160720 004750000008-00006+00018-00001+00001-00010+00030-00006-00005+               
82CBOVIX       VIX       OOPC         20160720 004750000013+00044-00015-00010+00015+00046-00005+00000+010455050000175+ 
81CBOVIX       VIX       OOPP         20160720 004750000005-00009+00107+00125+00120-00109-00217+00240+00236-               
82CBOVIX       VIX       OOPP         20160720 004750000229-00325+00353+00353-00348-00285+00323-00000+010318880028997+ 
81CBOVIX       VIX       OOPC         20160720 005000000007-00005+00016-00001+00001-00009+00026-00005-00004+               
82CBOVIX       VIX       OOPC         20160720 005000000011+00039-00013-00008+00013+00041-00004+00000+010582820000148+ 
81CBOVIX       VIX       OOPP         20160720 005000000004-00008+00109+00125+00120-00111-00221+00241+00237-               
82CBOVIX       VIX       OOPP         20160720 005000000230-00331+00356+00355-00351-00290+00324-00000+010427610031466+ 
81CBOVIX       VIX       OOPC         20160720 005500000006-00004+00012-00001+00001-00006+00019-00003-00003+               
82CBOVIX       VIX       OOPC         20160720 005500000008+00029-00008-00005+00009+00030-00003+00000+010668230000099+ 
81CBOVIX       VIX       OOPP         20160720 005500000003-00006+00114+00125+00120-00114-00228+00243+00238-               
82CBOVIX       VIX       OOPP         20160720 005500000234-00341+00360+00358-00355-00301+00325-00000+010454740036410+ 
81CBOVIX       VIX       OOPC         20160720 006000000005-00003+00009-00001+00001-00005+00016-00002-00002+               
82CBOVIX       VIX       OOPC         20160720 006000000006+00023-00006-00004+00007+00024-00002+00000+010915550000075+ 
81CBOVIX       VIX       OOPP         20160720 006000000001-00005+00116+00125+00120-00115-00232+00244+00239-               
82CBOVIX       VIX       OOPP         20160720 006000000236-00347+00362+00359-00357-00307+00326-00000+010645650041379+ 
81CBOVIX       VIX       OOPC         20160720 006500000003-00002+00007-00001+00001-00003+00012-00001-00001+               
82CBOVIX       VIX       OOPC         20160720 006500000004+00017-00004-00003+00004+00018-00001+00000+010915220000050+ 
81CBOVIX       VIX       OOPP         20160720 006500000000-00004+00119+00125+00120-00116-00236+00245+00240-               
82CBOVIX       VIX       OOPP         20160720 006500000238-00353+00365+00360-00359-00314+00327-00000+010530330046347+ 
81CBOVIX       VIX       OOPC         20160720 007000000003-00002+00005-00001+00001-00002+00009-00001-00001+               
82CBOVIX       VIX       OOPC         20160720 007000000003+00013-00003-00002+00003+00014-00001+00000+010914940000034+ 
81CBOVIX       VIX       OOPP         20160720 007000000001+00004+00121+00125+00120-00118-00240+00246+00240-               
82CBOVIX       VIX       OOPP         20160720 007000000239-00358+00366+00361-00360-00319+00327-00000+010352830051323+ 
81CBOVIX       VIX       OOPC         20160720 007500000002-00001+00004-00000+00001-00002+00006-00000-00001+               
82CBOVIX       VIX       OOPC         20160720 007500000002+00010-00002-00001+00002+00010-00001+00000+010914700000023+ 
81CBOVIX       VIX       OOPP         20160720 007500000002+00003+00122+00125+00119-00118-00242+00246+00241-               
82CBOVIX       VIX       OOPP         20160720 007500000240-00362+00367+00362-00361-00323+00327-00000+010052610056306+ 
81CBOVIX       VIX       OOPC         20160720 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+               
82CBOVIX       VIX       OOPC         20160720 008000000001+00007-00001-00001+00001+00008-00000+00000+010914490000016+ 
81CBOVIX       VIX       OOPP         20160720 008000000002+00003+00123+00124+00119-00119-00244+00246+00241-               
82CBOVIX       VIX       OOPP         20160720 008000000240-00365+00367+00362-00362-00326+00328-00000+009382040061291+ 
81CBOVIX       VIX       OOPC         20160817 001000000007-00002-00092-00088-00077+00084+00178-00175-00160+               
82CBOVIX       VIX       OOPC         20160817 001000000170+00264-00261-00243+00255+00234-00210+00000+005623600009036+ 
81CBOVIX       VIX       OOPP         20160817 001000000002-00001+00001-00001+00003-00000+00000-00001+00004-               
82CBOVIX       VIX       OOPP         20160817 001000000000+00000+00001+00007-00000-00000+00017-00000+004662480000007+ 
81CBOVIX       VIX       OOPC         20160817 001100000009-00001-00093-00087-00074+00084+00178-00173-00156+               
82CBOVIX       VIX       OOPC         20160817 001100000169+00263-00260-00237+00253+00234-00200+00000+005205220008053+ 
81CBOVIX       VIX       OOPP         20160817 001100000003-00002+00002-00002+00006-00001+00000-00002+00009-               
82CBOVIX       VIX       OOPP         20160817 001100000000+00000+00002+00014-00001-00001+00030-00000+004661460000023+ 
81CBOVIX       VIX       OOPC         20160817 001200000011-00001+00094-00085-00070+00085+00178-00171-00150+               
82CBOVIX       VIX       OOPC         20160817 001200000169+00262-00257-00227+00251+00233-00185+00000+004972440007090+ 
81CBOVIX       VIX       OOPP         20160817 001200000006-00004+00003-00005+00011-00002+00000-00005+00017-               
82CBOVIX       VIX       OOPP         20160817 001200000000+00001+00005+00026-00004-00002+00046-00000+004660310000057+ 
81CBOVIX       VIX       OOPC         20160817 001300000015-00004+00095-00080-00064+00087+00177-00165-00140+               
82CBOVIX       VIX       OOPC         20160817 001300000167+00260-00251-00213+00245+00231-00167+00000+004851630006160+ 
81CBOVIX       VIX       OOPP         20160817 001300000010-00007+00004-00009+00017-00004+00000+00011+00028-               
82CBOVIX       VIX       OOPP         20160817 001300000001-00003+00011+00041-00010-00004+00065-00000+004658970000125+ 
81CBOVIX       VIX       OOPC         20160817 001400000020-00010+00096-00070-00054+00088+00174-00152-00124+               
82CBOVIX       VIX       OOPC         20160817 001400000163+00254-00236-00191+00233+00225-00147+00000+005226630005362+ 
81CBOVIX       VIX       OOPP         20160817 001400000015-00014+00005-00020+00028-00005+00003+00024+00044-               
82CBOVIX       VIX       OOPP         20160817 001400000006-00009+00027+00064-00022-00009+00086-00000+005110030000325+ 
81CBOVIX       VIX       OOPC         20160817 001500000025-00016+00096-00059-00043+00088+00169-00136-00108+               
82CBOVIX       VIX       OOPC         20160817 001500000155+00245-00216-00168+00217+00217-00129+00000+005648650004692+ 
81CBOVIX       VIX       OOPP         20160817 001500000020-00020+00005-00032+00039-00005+00008+00040+00061-               
82CBOVIX       VIX       OOPP         20160817 001500000014-00018+00047+00087-00038-00017+00104-00000+005563050000652+ 
81CBOVIX       VIX       OOPC         20160817 001600000028-00021+00094-00048-00035+00086+00164-00121-00094+               
82CBOVIX       VIX       OOPC         20160817 001600000146+00235-00196-00148+00201+00208-00113+00000+005926230004094+ 
81CBOVIX       VIX       OOPP         20160817 001600000024-00025+00004-00043+00048-00004+00014+00056+00076-               
82CBOVIX       VIX       OOPP         20160817 001600000023-00028+00067+00108-00055-00027+00120-00000+005854640001052+ 
81CBOVIX       VIX       OOPC         20160817 001700000031-00025+00092-00038-00027+00083+00157-00105-00081+               
82CBOVIX       VIX       OOPC         20160817 001700000137+00224-00175-00130+00185+00197-00100+00000+006260760003612+ 
81CBOVIX       VIX       OOPP         20160817 001700000027-00029+00001-00052+00056-00001+00021+00072+00088-               
82CBOVIX       VIX       OOPP         20160817 001700000033-00040+00088+00126-00071-00038+00133-00000+006196740001568+ 
81CBOVIX       VIX       OOPC         20160817 001800000032-00027+00089-00030-00021+00080+00149-00091-00070+               
82CBOVIX       VIX       OOPC         20160817 001800000127+00212-00156-00115+00169+00186-00089+00000+006581680003214+ 
81CBOVIX       VIX       OOPP         20160817 001800000028-00031+00002+00061+00062-00003-00028+00086+00099-               
82CBOVIX       VIX       OOPP         20160817 001800000042-00052+00108+00141-00087-00049+00144-00000+006521640002167+ 
81CBOVIX       VIX       OOPC         20160817 001900000033-00029+00086-00023-00016+00076+00142-00079-00061+               
82CBOVIX       VIX       OOPC         20160817 001900000118+00201-00139-00102+00155+00175-00080+00000+006867480002874+ 
81CBOVIX       VIX       OOPP         20160817 001900000029-00033+00005+00068+00067-00007-00036+00098+00109-               
82CBOVIX       VIX       OOPP         20160817 001900000051-00063+00125+00154-00101-00060+00153-00000+006809380002826+ 
81CBOVIX       VIX       OOPC         20160817 002000000034-00029+00082-00018-00012+00072+00134-00069-00053+               
82CBOVIX       VIX       OOPC         20160817 002000000109+00190-00124-00090+00142+00164-00071+00000+007053270002554+ 
81CBOVIX       VIX       OOPP         20160817 002000000029-00033+00009+00073+00071-00011-00043+00109+00117-               
82CBOVIX       VIX       OOPP         20160817 002000000060-00074+00141+00166-00114-00071+00162-00000+006995870003502+ 
81CBOVIX       VIX       OOPC         20160817 002100000034-00029+00079-00013-00008+00068+00127-00060-00046+               
82CBOVIX       VIX       OOPC         20160817 002100000101+00179-00110-00081+00131+00154-00064+00000+007290700002304+ 
81CBOVIX       VIX       OOPP         20160817 002100000029-00034+00012+00078+00074-00015-00050+00118+00123-               
82CBOVIX       VIX       OOPP         20160817 002100000068-00085+00154+00176-00126-00081+00169-00000+007233120004251+ 
81CBOVIX       VIX       OOPC         20160817 002200000033-00029+00075-00009-00005+00064+00120-00052-00040+               
82CBOVIX       VIX       OOPC         20160817 002200000094+00169-00098-00072+00120+00144-00058+00000+007427820002055+ 
81CBOVIX       VIX       OOPP         20160817 002200000029-00033+00016+00082+00077-00019-00057+00126+00129-               
82CBOVIX       VIX       OOPP         20160817 002200000076-00096+00166+00185-00137-00091+00176-00000+007369390004999+ 
81CBOVIX       VIX       OOPC         20160817 002300000033-00029+00072-00006-00003+00060+00114-00045-00035+               
82CBOVIX       VIX       OOPC         20160817 002300000087+00159-00088-00064+00110+00135-00052+00000+007600020001855+ 
81CBOVIX       VIX       OOPP         20160817 002300000028-00033+00019+00085+00080-00023-00064+00133+00134-               
82CBOVIX       VIX       OOPP         20160817 002300000083-00105+00177+00192-00147-00100+00181-00000+007540250005797+ 
81CBOVIX       VIX       OOPC         20160817 002400000032-00028+00068-00004-00001+00056+00108-00040-00031+               
82CBOVIX       VIX       OOPC         20160817 002400000081+00150-00079-00058+00102+00127-00048+00000+007808940001700+ 
81CBOVIX       VIX       OOPP         20160817 002400000028-00032+00023+00087+00081-00027-00070+00138+00138-               
82CBOVIX       VIX       OOPP         20160817 002400000089-00114+00186+00199-00155-00109+00186-00000+007747520006640+ 
81CBOVIX       VIX       OOPC         20160817 002500000031-00027+00065-00002-00000-00053+00102-00035-00028+               
82CBOVIX       VIX       OOPC         20160817 002500000075+00142-00071-00052+00094+00119-00043+00000+007955110001546+ 
81CBOVIX       VIX       OOPP         20160817 002500000027-00031+00026+00089+00083-00030-00076+00143+00142-               
82CBOVIX       VIX       OOPP         20160817 002500000095-00123+00194+00204-00163-00116+00190-00000+007891620007483+ 
81CBOVIX       VIX       OOPC         20160817 002600000030-00026+00062-00000-00001-00049+00096-00030-00024+               
82CBOVIX       VIX       OOPC         20160817 002600000069+00134-00063-00047+00086+00111-00039+00000+008049220001393+ 
81CBOVIX       VIX       OOPP         20160817 002600000026-00030+00029+00091+00084-00034-00082+00148+00145-               
82CBOVIX       VIX       OOPP         20160817 002600000101-00131+00202+00210-00171-00124+00194-00000+007983210008328+ 
81CBOVIX       VIX       OOPC         20160817 002700000029-00025+00058-00001+00002-00046+00091-00026-00021+               
82CBOVIX       VIX       OOPC         20160817 002700000064+00126-00056-00042+00079+00104-00035+00000+008124910001253+ 
81CBOVIX       VIX       OOPP         20160817 002700000025-00029+00033+00092+00085-00037-00087+00152+00148-               
82CBOVIX       VIX       OOPP         20160817 002700000106-00139+00208+00215-00178-00131+00198-00000+008055960009187+ 
81CBOVIX       VIX       OOPC         20160817 002800000028-00024+00056-00002+00003-00043+00086-00023-00019+               
82CBOVIX       VIX       OOPC         20160817 002800000060+00119-00051-00038+00073+00098-00033+00000+008265480001154+ 
81CBOVIX       VIX       OOPP         20160817 002800000024-00028+00036+00093+00086-00040-00092+00155+00151-               
82CBOVIX       VIX       OOPP         20160817 002800000110-00146+00214+00218-00184-00138+00201-00000+008193640010085+ 
81CBOVIX       VIX       OOPC         20160817 002900000027-00023+00053-00003+00004-00041+00081-00020-00017+               
82CBOVIX       VIX       OOPC         20160817 002900000055+00112-00046-00035+00068+00092-00030+00000+008366130001054+ 
81CBOVIX       VIX       OOPP         20160817 002900000023-00027+00038+00094+00087-00042-00097+00158+00153-               
82CBOVIX       VIX       OOPP         20160817 002900000115-00153+00219+00222-00189-00144+00204-00000+008290950010983+ 
81CBOVIX       VIX       OOPC         20160817 003000000026-00022+00050-00004+00004-00038+00076-00017-00015+               
82CBOVIX       VIX       OOPC         20160817 003000000051+00105-00041-00031+00062+00086-00027+00000+008428000000955+ 
81CBOVIX       VIX       OOPP         20160817 003000000022-00026+00041+00095+00087-00045-00102+00161+00155-               
82CBOVIX       VIX       OOPP         20160817 003000000119-00160+00224+00225-00195-00150+00206-00000+008348920011881+ 
81CBOVIX       VIX       OOPC         20160817 003250000023-00019+00043-00005+00005-00032+00066-00012-00011+               
82CBOVIX       VIX       OOPC         20160817 003250000042+00091-00031-00024+00051+00073-00021+00000+008589120000756+ 
81CBOVIX       VIX       OOPP         20160817 003250000019-00023+00048+00096+00088-00051-00112+00166+00159-               
82CBOVIX       VIX       OOPP         20160817 003250000128-00175+00233+00232-00206-00163+00212-00000+008498960014177+ 
81CBOVIX       VIX       OOPC         20160817 003500000021-00017+00038-00005+00006-00027+00057-00008-00007+               
82CBOVIX       VIX       OOPC         20160817 003500000035+00078-00024-00019+00041+00062-00017+00000+008702120000597+ 
81CBOVIX       VIX       OOPP         20160817 003500000016-00021+00054+00096+00088-00057-00122+00169+00162-               
82CBOVIX       VIX       OOPP         20160817 003500000136-00188+00241+00238-00216-00174+00216-00000+008598080016512+ 
81CBOVIX       VIX       OOPC         20160817 003750000018-00015+00033-00005+00006-00022+00049-00006-00005+               
82CBOVIX       VIX       OOPC         20160817 003750000029+00067-00018-00015+00034+00053-00014+00000+008805480000476+ 
81CBOVIX       VIX       OOPP         20160817 003750000014-00018+00059+00096+00088-00061-00130+00172+00164-               
82CBOVIX       VIX       OOPP         20160817 003750000142-00199+00247+00242-00224-00184+00220-00000+008684810018885+ 
81CBOVIX       VIX       OOPC         20160817 004000000016-00012+00028-00005+00005-00019+00042-00004-00004+               
82CBOVIX       VIX       OOPC         20160817 004000000024+00057-00014-00011+00027+00045-00011+00000+008873560000378+ 
81CBOVIX       VIX       OOPP         20160817 004000000011-00016+00064+00096+00088-00065-00137+00174+00166-               
82CBOVIX       VIX       OOPP         20160817 004000000147-00209+00251+00245-00230-00192+00223-00000+008732180021281+ 
81CBOVIX       VIX       OOPC         20160817 004250000014-00011+00025-00005+00005-00016+00037-00003-00003+               
82CBOVIX       VIX       OOPC         20160817 004250000020+00051-00011-00009+00024+00039-00009+00000+009050760000321+ 
81CBOVIX       VIX       OOPP         20160817 004250000010-00015+00067+00095+00088-00067-00142+00175+00167-               
82CBOVIX       VIX       OOPP         20160817 004250000150-00216+00254+00247-00234-00198+00224-00000+008890110023719+ 
81CBOVIX       VIX       OOPC         20160817 004500000013-00010+00022-00004+00005-00014+00032-00002-00002+               
82CBOVIX       VIX       OOPC         20160817 004500000017+00044-00009-00008+00020+00034-00008+00000+009140360000264+ 
81CBOVIX       VIX       OOPP         20160817 004500000008-00013+00070+00095+00087-00070-00147+00176+00168-               
82CBOVIX       VIX       OOPP         20160817 004500000154-00222+00256+00249-00238-00203+00226-00000+008953870026156+ 
81CBOVIX       VIX       OOPC         20160817 004750000011-00008+00019-00004+00004-00011+00027-00001-00001+               
82CBOVIX       VIX       OOPC         20160817 004750000014+00037-00007-00006+00016+00028-00006+00000+009131940000207+ 
81CBOVIX       VIX       OOPP         20160817 004750000006-00011+00074+00095+00087-00072-00152+00177+00168-               
82CBOVIX       VIX       OOPP         20160817 004750000157-00229+00258+00251-00242-00209+00228-00000+008907820028594+ 
81CBOVIX       VIX       OOPC         20160817 005000000010-00007+00017-00004+00004-00010+00024-00000-00001+               
82CBOVIX       VIX       OOPC         20160817 005000000012+00033-00005-00005+00014+00025-00005+00000+009261220000178+ 
81CBOVIX       VIX       OOPP         20160817 005000000005-00010+00076+00094+00086-00074-00155+00177+00169-               
82CBOVIX       VIX       OOPP         20160817 005000000159-00234+00260+00252-00244-00212+00228-00000+009005500031059+ 
81CBOVIX       VIX       OOPC         20160817 005500000008-00005+00013-00003+00003-00007+00019-00000+00000+               
82CBOVIX       VIX       OOPC         20160817 005500000009+00026-00003-00003+00010+00019-00004+00000+009417440000127+ 
81CBOVIX       VIX       OOPP         20160817 005500000003-00009+00080+00093+00086-00077-00161+00178+00169-               
82CBOVIX       VIX       OOPP         20160817 005500000162-00242+00261+00253-00248-00219+00230-00000+009073420035997+ 
81CBOVIX       VIX       OOPC         20160817 006000000007-00004+00011-00003+00003-00006+00016-00000+00000-               
82CBOVIX       VIX       OOPC         20160817 006000000007+00021-00002-00002+00008+00015-00003+00000+009653130000099+ 
81CBOVIX       VIX       OOPP         20160817 006000000001-00008+00082+00093+00085-00078-00165+00178+00169-               
82CBOVIX       VIX       OOPP         20160817 006000000164-00247+00262+00254-00250-00223+00231-00000+009214290040958+ 
81CBOVIX       VIX       OOPC         20160817 006500000005-00003+00008-00002+00002-00004+00012-00000+00000-               
82CBOVIX       VIX       OOPC         20160817 006500000005+00017-00002-00002+00006+00012-00002+00000+009734610000072+ 
81CBOVIX       VIX       OOPP         20160817 006500000000+00006+00085+00092+00084-00080-00168+00178+00170-               
82CBOVIX       VIX       OOPP         20160817 006500000166-00252+00263+00255-00252-00226+00232-00000+009125840045919+ 
81CBOVIX       VIX       OOPC         20160817 007000000004-00002+00006-00002+00002-00003+00009-00000+00000-               
82CBOVIX       VIX       OOPC         20160817 007000000004+00013-00001-00001+00004+00009-00001+00000+009734160000049+ 
81CBOVIX       VIX       OOPP         20160817 007000000002+00005+00087+00092+00084-00081-00172+00178+00170-               
82CBOVIX       VIX       OOPP         20160817 007000000168-00257+00264+00256-00254-00230+00232-00000+008800980050885+ 
81CBOVIX       VIX       OOPC         20160921 001000000011-00009-00097-00096-00075+00078+00183-00182-00160+               
82CBOVIX       VIX       OOPC         20160921 001000000164+00270-00269-00245+00251+00237-00219+00000+003995910009568+ 
81CBOVIX       VIX       OOPP         20160921 001000000002-00001+00001-00001+00004-00001+00001-00001+00006-               
82CBOVIX       VIX       OOPP         20160921 001000000000+00000-00001+00009-00000-00000+00015-00000+004515130000012+ 
81CBOVIX       VIX       OOPC         20160921 001100000011-00007-00097-00094-00073+00079+00182-00180-00157+               
82CBOVIX       VIX       OOPC         20160921 001100000166+00268-00267-00240+00251+00236-00209+00000+003995910008592+ 
81CBOVIX       VIX       OOPP         20160921 001100000005-00002+00003-00003+00008-00002+00001-00003+00011-               
82CBOVIX       VIX       OOPP         20160921 001100000001+00000+00003+00017-00001-00001+00026-00000+004516370000034+ 
81CBOVIX       VIX       OOPC         20160921 001200000012-00003-00096-00090-00071+00083+00181-00176-00152+               
82CBOVIX       VIX       OOPC         20160921 001200000168+00266-00263-00232+00252+00235-00195+00000+003995910007639+ 
81CBOVIX       VIX       OOPP         20160921 001200000008-00005+00004-00006+00013-00004+00001-00007+00019-               
82CBOVIX       VIX       OOPP         20160921 001200000001+00001+00007+00028-00003-00002+00040-00000+004517780000077+ 
81CBOVIX       VIX       OOPC         20160921 001300000017-00001+00098-00084-00063+00085+00181-00170-00140+               
82CBOVIX       VIX       OOPC         20160921 001300000168+00264-00256-00215+00248+00233-00177+00000+004233110006719+ 
81CBOVIX       VIX       OOPP         20160921 001300000012-00009+00006-00011+00020-00006+00001-00013+00030-               
82CBOVIX       VIX       OOPP         20160921 001300000000+00003+00014+00042-00007-00004+00057-00000+004519350000154+ 
81CBOVIX       VIX       OOPC         20160921 001400000023-00008+00100-00074-00052+00088+00180-00158-00124+               
82CBOVIX       VIX       OOPC         20160921 001400000165+00260-00242-00194+00239+00228-00157+00000+004581450005896+ 
81CBOVIX       VIX       OOPP         20160921 001400000017-00015+00007-00021+00029-00008+00000+00024+00044-               
82CBOVIX       VIX       OOPP         20160921 001400000002-00007+00027+00062-00016-00009+00075-00000+004756860000327+ 
81CBOVIX       VIX       OOPC         20160921 001500000029-00015+00101-00062-00041+00090+00176-00141-00108+               
82CBOVIX       VIX       OOPC         20160921 001500000160+00253-00223-00171+00226+00220-00139+00000+004975780005198+ 
81CBOVIX       VIX       OOPP         20160921 001500000023-00022+00008-00032+00039-00009+00004+00040+00060-               
82CBOVIX       VIX       OOPP         20160921 001500000007-00014+00046+00083-00028-00016+00093-00000+005101510000626+ 
81CBOVIX       VIX       OOPC         20160921 001600000033-00022+00101-00050-00032+00089+00172-00124-00093+               
82CBOVIX       VIX       OOPC         20160921 001600000153+00245-00201-00151+00212+00211-00124+00000+005339200004611+ 
81CBOVIX       VIX       OOPP         20160921 001600000027-00028+00008-00044+00049-00009+00008+00056+00074-               
82CBOVIX       VIX       OOPP         20160921 001600000014-00022+00066+00103-00042-00026+00108-00000+005441180001035+ 
81CBOVIX       VIX       OOPC         20160921 001700000036-00026+00100-00039-00024+00088+00166-00108-00081+               
82CBOVIX       VIX       OOPC         20160921 001700000145+00235-00181-00133+00197+00201-00111+00000+005636620004103+ 
81CBOVIX       VIX       OOPP         20160921 001700000030-00033+00006-00054+00056-00008+00014+00072+00086-               
82CBOVIX       VIX       OOPP         20160921 001700000022-00032+00087+00120-00057-00036+00121-00000+005726030001524+ 
81CBOVIX       VIX       OOPC         20160921 001800000038-00030+00097-00030-00018+00086+00160-00094-00070+               
82CBOVIX       VIX       OOPC         20160921 001800000137+00225-00161-00118+00183+00190-00099+00000+005911600003673+ 
81CBOVIX       VIX       OOPP         20160921 001800000032-00036+00004-00063+00063-00005+00020+00086+00097-               
82CBOVIX       VIX       OOPP         20160921 001800000030-00042+00105+00135-00071-00046+00132-00000+005993800002090+ 
81CBOVIX       VIX       OOPC         20160921 001900000040-00032+00095-00023-00012+00082+00153-00082-00061+               
82CBOVIX       VIX       OOPC         20160921 001900000128+00214-00144-00105+00169+00180-00090+00000+006164720003307+ 
81CBOVIX       VIX       OOPP         20160921 001900000033-00038+00002-00070+00068-00002+00027+00098+00106-               
82CBOVIX       VIX       OOPP         20160921 001900000038-00052+00123+00148-00084-00056+00142-00000+006242750002721+ 
81CBOVIX       VIX       OOPC         20160921 002000000040-00033+00092-00017-00008+00079+00146-00071-00053+               
82CBOVIX       VIX       OOPC         20160921 002000000121+00204-00129-00094+00157+00170-00081+00000+006400790002995+ 
81CBOVIX       VIX       OOPP         20160921 002000000034-00040+00001+00076+00072-00001-00033+00109+00114-               
82CBOVIX       VIX       OOPP         20160921 002000000046-00062+00138+00159-00096-00066+00150-00000+006476480003406+ 
81CBOVIX       VIX       OOPC         20160921 002100000040-00034+00089-00012-00004+00076+00140-00062-00046+               
82CBOVIX       VIX       OOPC         20160921 002100000113+00194-00115-00084+00146+00160-00074+00000+006608900002721+ 
81CBOVIX       VIX       OOPP         20160921 002100000034-00040+00004+00081+00076-00005-00040+00118+00121-               
82CBOVIX       VIX       OOPP         20160921 002100000054-00072+00151+00169-00107-00076+00157-00000+006683450004128+ 
81CBOVIX       VIX       OOPC         20160921 002200000040-00034+00085-00008-00001+00072+00133-00053-00040+               
82CBOVIX       VIX       OOPC         20160921 002200000106+00184-00103-00075+00135+00151-00067+00000+006729450002447+ 
81CBOVIX       VIX       OOPP         20160921 002200000034-00040+00008+00085+00079-00008-00046+00126+00127-               
82CBOVIX       VIX       OOPP         20160921 002200000061-00082+00163+00178-00118-00085+00165-00000+006803710004851+ 
81CBOVIX       VIX       OOPC         20160921 002300000040-00034+00082-00004-00001-00068+00127-00046-00035+               
82CBOVIX       VIX       OOPC         20160921 002300000099+00175-00092-00067+00125+00142-00061+00000+006862270002216+ 
81CBOVIX       VIX       OOPP         20160921 002300000034-00040+00011+00089+00081-00012-00052+00133+00132-               
82CBOVIX       VIX       OOPP         20160921 002300000068-00091+00174+00186-00128-00094+00171-00000+006936910005616+ 
81CBOVIX       VIX       OOPC         20160921 002400000039-00033+00079-00002-00003-00065+00121-00040-00030+               
82CBOVIX       VIX       OOPC         20160921 002400000092+00166-00082-00060+00116+00134-00055+00000+006995940002017+ 
81CBOVIX       VIX       OOPP         20160921 002400000033-00040+00014+00091+00083-00015-00058+00139+00136-               
82CBOVIX       VIX       OOPP         20160921 002400000074-00099+00184+00192-00137-00102+00176-00000+007071450006414+ 
81CBOVIX       VIX       OOPC         20160921 002500000038-00033+00075-00001+00004-00061+00115-00035-00027+               
82CBOVIX       VIX       OOPC         20160921 002500000086+00158-00074-00055+00108+00126-00051+00000+007139870001850+ 
81CBOVIX       VIX       OOPP         20160921 002500000032-00039+00017+00094+00084-00019-00064+00144+00140-               
82CBOVIX       VIX       OOPP         20160921 002500000080-00108+00192+00198-00145-00110+00181-00000+007216610007244+ 
81CBOVIX       VIX       OOPC         20160921 002600000038-00032+00072-00002+00006-00058+00110-00030-00023+               
82CBOVIX       VIX       OOPC         20160921 002600000081+00150-00066-00049+00101+00119-00047+00000+007261100001696+ 
81CBOVIX       VIX       OOPP         20160921 002600000031-00038+00020+00095+00086-00022-00069+00149+00143-               
82CBOVIX       VIX       OOPP         20160921 002600000085-00115+00199+00203-00152-00117+00185-00000+007339420008086+ 
81CBOVIX       VIX       OOPC         20160921 002700000036-00031+00069-00004+00007-00055+00104-00026-00020+               
82CBOVIX       VIX       OOPC         20160921 002700000075+00142-00059-00044+00093+00112-00042+00000+007339480001543+ 
81CBOVIX       VIX       OOPP         20160921 002700000030-00037+00024+00097+00087-00025-00075+00153+00146-               
82CBOVIX       VIX       OOPP         20160921 002700000091-00123+00206+00208-00159-00124+00189-00000+007419820008930+ 
81CBOVIX       VIX       OOPC         20160921 002800000035-00030+00066-00005+00007-00052+00099-00023-00018+               
82CBOVIX       VIX       OOPC         20160921 002800000070+00135-00053-00040+00086+00105-00039+00000+007419140001408+ 
81CBOVIX       VIX       OOPP         20160921 002800000029-00036+00027+00098+00088-00028-00080+00157+00149-               
82CBOVIX       VIX       OOPP         20160921 002800000096-00130+00212+00213-00166-00130+00192-00000+007501760009792+ 
81CBOVIX       VIX       OOPC         20160921 002900000034-00029+00063-00006+00008-00048+00094-00019-00015+               
82CBOVIX       VIX       OOPC         20160921 002900000065+00128-00047-00036+00080+00099-00035+00000+007460860001274+ 
81CBOVIX       VIX       OOPP         20160921 002900000028-00035+00030+00099+00088-00031-00085+00160+00151-               
82CBOVIX       VIX       OOPP         20160921 002900000101-00138+00218+00217-00173-00137+00196-00000+007546270010654+ 
81CBOVIX       VIX       OOPC         20160921 003000000033-00028+00060-00007+00009-00046+00089-00017-00013+               
82CBOVIX       VIX       OOPC         20160921 003000000061+00121-00043-00033+00074+00093-00033+00000+007552070001175+ 
81CBOVIX       VIX       OOPP         20160921 003000000027-00034+00033+00100+00089-00034-00089+00163+00153-               
82CBOVIX       VIX       OOPP         20160921 003000000105-00144+00223+00220-00178-00142+00199-00000+007640170011551+ 
81CBOVIX       VIX       OOPC         20160921 003250000030-00025+00053-00008+00009-00039+00078-00011-00009+               
82CBOVIX       VIX       OOPC         20160921 003250000051+00106-00033-00026+00062+00080-00026+00000+007703400000946+ 
81CBOVIX       VIX       OOPP         20160921 003250000024-00031+00039+00101+00090-00040-00100+00168+00157-               
82CBOVIX       VIX       OOPP         20160921 003250000114-00159+00233+00227-00190-00155+00205-00000+007799710013815+ 
81CBOVIX       VIX       OOPC         20160921 003500000027-00022+00047-00008+00009-00033+00068-00007-00006+               
82CBOVIX       VIX       OOPC         20160921 003500000043+00092-00025-00020+00051+00068-00021+00000+007770690000748+ 
81CBOVIX       VIX       OOPP         20160921 003500000021-00028+00046+00101+00090-00046-00110+00172+00161-               
82CBOVIX       VIX       OOPP         20160921 003500000123-00173+00241+00233-00201-00166+00210-00000+007877780016108+ 
81CBOVIX       VIX       OOPC         20160921 003750000024-00019+00041-00008+00009-00028+00059-00004-00004+               
82CBOVIX       VIX       OOPC         20160921 003750000036+00080-00019-00015+00042+00059-00017+00000+007847740000600+ 
81CBOVIX       VIX       OOPP         20160921 003750000018-00026+00051+00101+00090-00051-00119+00175+00163-               
82CBOVIX       VIX       OOPP         20160921 003750000130-00185+00247+00238-00210-00176+00214-00000+007967210018451+ 
81CBOVIX       VIX       OOPC         20160921 004000000022-00017+00036-00008+00009-00024+00053-00003-00002+               
82CBOVIX       VIX       OOPC         20160921 004000000030+00071-00015-00012+00035+00051-00014+00000+007982080000501+ 
81CBOVIX       VIX       OOPP         20160921 004000000016-00024+00056+00101+00089-00055-00126+00177+00164-               
82CBOVIX       VIX       OOPP         20160921 004000000135-00194+00251+00241-00216-00184+00217-00000+008113800020844+ 
81CBOVIX       VIX       OOPC         20160921 004250000019-00014+00032-00007+00008-00020+00046-00001-00001+               
82CBOVIX       VIX       OOPC         20160921 004250000025+00061-00011-00009+00029+00044-00011+00000+008023710000403+ 
81CBOVIX       VIX       OOPP         20160921 004250000014-00022+00060+00101+00089-00059-00132+00178+00165-               
82CBOVIX       VIX       OOPP         20160921 004250000140-00203+00255+00243-00222-00191+00220-00000+008171900023237+ 
81CBOVIX       VIX       OOPC         20160921 004500000017-00013+00028-00007+00008-00018+00041-00000-00001+               
82CBOVIX       VIX       OOPC         20160921 004500000022+00055-00009-00008+00025+00038-00010+00000+008148010000343+ 
81CBOVIX       VIX       OOPP         20160921 004500000012-00020+00063+00100+00088-00061-00137+00179+00166-               
82CBOVIX       VIX       OOPP         20160921 004500000143-00209+00257+00245-00226-00196+00221-00000+008310760025669+ 
81CBOVIX       VIX       OOPC         20160921 004750000016-00011+00025-00006+00007-00015+00036-00000+00000-               
82CBOVIX       VIX       OOPC         20160921 004750000019+00048-00007-00006+00021+00033-00008+00000+008201220000284+ 
81CBOVIX       VIX       OOPP         20160921 004750000010-00018+00067+00100+00088-00064-00142+00180+00167-               
82CBOVIX       VIX       OOPP         20160921 004750000147-00216+00259+00247-00230-00201+00223-00000+008383040028101+ 
81CBOVIX       VIX       OOPC         20160921 005000000014-00010+00023-00006+00007-00014+00032-00001+00000-               
82CBOVIX       VIX       OOPC         20160921 005000000016+00043-00005-00005+00019+00030-00007+00000+008326160000247+ 
81CBOVIX       VIX       OOPP         20160921 005000000009-00017+00069+00099+00087-00065-00145+00180+00167-               
82CBOVIX       VIX       OOPP         20160921 005000000149-00220+00260+00248-00233-00204+00224-00000+008523800030556+ 
81CBOVIX       VIX       OOPC         20160921 005500000011-00008+00018-00005+00006-00010+00025-00001+00001-               
82CBOVIX       VIX       OOPC         20160921 005500000012+00034-00003-00003+00014+00023-00005+00000+008421700000175+ 
81CBOVIX       VIX       OOPP         20160921 005500000006-00015+00073+00098+00086-00069-00152+00181+00168-               
82CBOVIX       VIX       OOPP         20160921 005500000153-00229+00262+00250-00238-00211+00226-00000+008664870035467+ 
81CBOVIX       VIX       OOPC         20160921 006000000008-00005+00013-00003+00004-00007+00018-00001+00001-               
82CBOVIX       VIX       OOPC         20160921 006000000008+00025-00001-00002+00009+00016-00003+00000+008314590000108+ 
81CBOVIX       VIX       OOPP         20160921 006000000003-00013+00078+00097+00085-00072-00159+00181+00168-               
82CBOVIX       VIX       OOPP         20160921 006000000157-00238+00264+00251-00243-00217+00228-00000+008637730040383+ 
81CBOVIX       VIX       OOPC         20160921 006500000007-00004+00011-00003+00004-00006+00016-00001+00001-               
82CBOVIX       VIX       OOPC         20160921 006500000006+00021-00001-00001+00007+00013-00003+00000+008523420000088+ 
81CBOVIX       VIX       OOPP         20160921 006500000002-00012+00080+00097+00085-00073-00161+00181+00168-               
82CBOVIX       VIX       OOPP         20160921 006500000159-00242+00265+00252-00244-00220+00229-00000+008890890045345+ 
81CBOVIX       VIX       OOPC         20160921 007000000006-00003+00009-00002+00003-00004+00012-00001+00001-               
82CBOVIX       VIX       OOPC         20160921 007000000005+00016-00000-00001+00005+00010-00002+00000+008524070000061+ 
81CBOVIX       VIX       OOPP         20160921 007000000001-00011+00082+00096+00084-00075-00165+00181+00168-               
82CBOVIX       VIX       OOPP         20160921 007000000160-00246+00265+00252-00246-00223+00229-00000+008978120050302+ 
81CBOVIX       VIX       OOPC         20161019 001000000012-00007-00098-00093-00072+00080+00183-00179-00156+               
82CBOVIX       VIX       OOPC         20161019 001000000166+00269-00266-00239+00251+00236-00215+00000+004676070009909+ 
81CBOVIX       VIX       OOPP         20161019 001000000003-00001+00002-00001+00004-00001+00001-00001+00006-               
82CBOVIX       VIX       OOPP         20161019 001000000001+00000-00001+00009-00000+00000+00014-00000+004224200000013+ 
81CBOVIX       VIX       OOPC         20161019 001100000015-00005-00099-00091-00069+00081+00183-00178-00151+               
82CBOVIX       VIX       OOPC         20161019 001100000166+00269-00264-00232+00251+00235-00206+00000+004471860008934+ 
81CBOVIX       VIX       OOPP         20161019 001100000005-00003+00003-00003+00008-00002+00001-00003+00012-               
82CBOVIX       VIX       OOPP         20161019 001100000001+00000-00003+00017-00000-00001+00024-00000+004223780000033+ 
81CBOVIX       VIX       OOPC         20161019 001200000018-00003-00100-00088-00064+00082+00184-00174-00144+               
82CBOVIX       VIX       OOPC         20161019 001200000167+00268-00260-00222+00249+00234-00193+00000+004368330007980+ 
81CBOVIX       VIX       OOPP         20161019 001200000008-00005+00005-00006+00013-00004+00002-00007+00020-               
82CBOVIX       VIX       OOPP         20161019 001200000002+00000+00007+00028-00002-00002+00037-00000+004223300000075+ 
81CBOVIX       VIX       OOPC         20161019 001300000022-00001+00102-00083-00057+00085+00184-00168-00134+               
82CBOVIX       VIX       OOPC         20161019 001300000167+00267-00254-00209+00246+00232-00178+00000+004315310007059+ 
81CBOVIX       VIX       OOPP         20161019 001300000013-00009+00007-00011+00020-00006+00002-00013+00030-               
82CBOVIX       VIX       OOPP         20161019 001300000002+00002+00013+00042-00005-00004+00053-00000+004222760000149+ 
81CBOVIX       VIX       OOPC         20161019 001400000028-00009+00104-00073-00047+00088+00183-00155-00119+               
82CBOVIX       VIX       OOPC         20161019 001400000165+00263-00239-00188+00239+00227-00161+00000+004632860006263+ 
81CBOVIX       VIX       OOPP         20161019 001400000019-00017+00009-00022+00031-00010+00001-00026+00045-               
82CBOVIX       VIX       OOPP         20161019 001400000000+00006+00028+00063-00013-00009+00071-00000+004574740000349+ 
81CBOVIX       VIX       OOPC         20161019 001500000033-00016+00106-00061-00037+00090+00180-00141-00105+               
82CBOVIX       VIX       OOPC         20161019 001500000161+00257-00222-00169+00228+00220-00144+00000+004865570005545+ 
81CBOVIX       VIX       OOPP         20161019 001500000024-00024+00010-00033+00041-00012+00001+00041+00060-               
82CBOVIX       VIX       OOPP         20161019 001500000003-00011+00046+00082-00023-00016+00087-00000+004821960000626+ 
81CBOVIX       VIX       OOPC         20161019 001600000037-00022+00106-00050-00028+00091+00176-00124-00091+               
82CBOVIX       VIX       OOPC         20161019 001600000156+00249-00201-00150+00216+00211-00130+00000+005164060004948+ 
81CBOVIX       VIX       OOPP         20161019 001600000029-00031+00010-00045+00050-00013+00005+00057+00074-               
82CBOVIX       VIX       OOPP         20161019 001600000009-00019+00067+00102-00036-00025+00102-00000+005128310001026+ 
81CBOVIX       VIX       OOPC         20161019 001700000041-00027+00105-00039-00021+00090+00172-00109-00079+               
82CBOVIX       VIX       OOPC         20161019 001700000149+00241-00181-00133+00203+00201-00117+00000+005466300004451+ 
81CBOVIX       VIX       OOPP         20161019 001700000032-00036+00010-00056+00057-00012+00010+00073+00086-               
82CBOVIX       VIX       OOPP         20161019 001700000016-00028+00087+00118-00049-00035+00115-00000+005434870001525+ 
81CBOVIX       VIX       OOPC         20161019 001800000043-00031+00103-00030-00014+00088+00166-00095-00068+               
82CBOVIX       VIX       OOPC         20161019 001800000141+00231-00163-00118+00190+00192-00106+00000+005691430004004+ 
81CBOVIX       VIX       OOPP         20161019 001800000034-00040+00008-00065+00064-00010+00016+00087+00097-               
82CBOVIX       VIX       OOPP         20161019 001800000023-00037+00106+00133-00062-00045+00126-00000+005662470002073+ 
81CBOVIX       VIX       OOPC         20161019 001900000044-00034+00101-00023-00009+00086+00160-00082-00059+               
82CBOVIX       VIX       OOPC         20161019 001900000134+00222-00146-00106+00177+00182-00096+00000+005880340003608+ 
81CBOVIX       VIX       OOPP         20161019 001900000036-00042+00006-00073+00069-00008+00022+00099+00106-               
82CBOVIX       VIX       OOPP         20161019 001900000031-00046+00123+00146-00074-00055+00136-00000+005852830002672+ 
81CBOVIX       VIX       OOPC         20161019 002000000045-00035+00098-00016-00005+00083+00154-00072-00051+               
82CBOVIX       VIX       OOPC         20161019 002000000127+00213-00130-00095+00166+00172-00087+00000+006109620003293+ 
81CBOVIX       VIX       OOPP         20161019 002000000037-00044+00003-00079+00073-00005+00028+00110+00114-               
82CBOVIX       VIX       OOPP         20161019 002000000038-00056+00138+00157-00086-00064+00144-00000+006082940003353+ 
81CBOVIX       VIX       OOPC         20161019 002100000046-00037+00095-00011-00001+00080+00148-00062-00045+               
82CBOVIX       VIX       OOPC         20161019 002100000119+00203-00117-00085+00155+00163-00079+00000+006244300002977+ 
81CBOVIX       VIX       OOPP         20161019 002100000037-00045+00000-00084+00077-00002+00034+00120+00120-               
82CBOVIX       VIX       OOPP         20161019 002100000045-00065+00152+00167-00097-00074+00152-00000+006218020004034+ 
81CBOVIX       VIX       OOPC         20161019 002200000046-00037+00092-00007-00002-00077+00142-00054-00039+               
82CBOVIX       VIX       OOPC         20161019 002200000113+00194-00105-00076+00144+00154-00072+00000+006399470002716+ 
81CBOVIX       VIX       OOPP         20161019 002200000037-00046+00003+00089+00080-00001-00040+00128+00126-               
82CBOVIX       VIX       OOPP         20161019 002200000052-00074+00164+00176-00107-00083+00159-00000+006373300004768+ 
81CBOVIX       VIX       OOPC         20161019 002300000045-00037+00089-00003-00004-00073+00136-00047-00033+               
82CBOVIX       VIX       OOPC         20161019 002300000106+00185-00094-00068+00134+00145-00066+00000+006486970002455+ 
81CBOVIX       VIX       OOPP         20161019 002300000037-00046+00006+00092+00082-00005-00046+00136+00131-               
82CBOVIX       VIX       OOPP         20161019 002300000059-00083+00175+00184-00118-00091+00166-00000+006460670005503+ 
81CBOVIX       VIX       OOPC         20161019 002400000045-00037+00086-00000+00006-00070+00130-00040-00029+               
82CBOVIX       VIX       OOPC         20161019 002400000099+00177-00084-00061+00125+00137-00060+00000+006592990002237+ 
81CBOVIX       VIX       OOPP         20161019 002400000036-00045+00010+00095+00084-00008-00052+00142+00136-               
82CBOVIX       VIX       OOPP         20161019 002400000066-00092+00185+00191-00127-00099+00172-00000+006566360006280+ 
81CBOVIX       VIX       OOPC         20161019 002500000044-00036+00083-00002+00008-00066+00124-00035-00025+               
82CBOVIX       VIX       OOPC         20161019 002500000093+00168-00075-00055+00116+00130-00055+00000+006684670002038+ 
81CBOVIX       VIX       OOPP         20161019 002500000035-00045+00013+00098+00086-00012-00058+00147+00140-               
82CBOVIX       VIX       OOPP         20161019 002500000072-00101+00194+00197-00136-00107+00177-00000+006657560007077+ 
81CBOVIX       VIX       OOPC         20161019 002600000043-00035+00079-00005+00009-00063+00118-00030-00021+               
82CBOVIX       VIX       OOPC         20161019 002600000087+00160-00067-00049+00108+00122-00050+00000+006755300001853+ 
81CBOVIX       VIX       OOPP         20161019 002600000034-00044+00016+00100+00087-00015-00064+00152+00143-               
82CBOVIX       VIX       OOPP         20161019 002600000078-00109+00202+00202-00144-00114+00182-00000+006727540007888+ 
81CBOVIX       VIX       OOPC         20161019 002700000042-00034+00076-00006+00010-00060+00113-00025-00019+               
82CBOVIX       VIX       OOPC         20161019 002700000082+00153-00060-00045+00101+00115-00046+00000+006851370001703+ 
81CBOVIX       VIX       OOPP         20161019 002700000033-00043+00019+00101+00088-00019-00069+00157+00146-               
82CBOVIX       VIX       OOPP         20161019 002700000083-00116+00209+00207-00151-00121+00186-00000+006822890008733+ 
81CBOVIX       VIX       OOPC         20161019 002800000041-00033+00073-00007+00011-00056+00108-00022-00016+               
82CBOVIX       VIX       OOPC         20161019 002800000077+00145-00054-00040+00094+00109-00042+00000+006911700001553+ 
81CBOVIX       VIX       OOPP         20161019 002800000032-00042+00023+00103+00089-00022-00075+00160+00149-               
82CBOVIX       VIX       OOPP         20161019 002800000089-00124+00215+00212-00158-00128+00189-00000+006882330009579+ 
81CBOVIX       VIX       OOPC         20161019 002900000039-00032+00069-00008+00012-00053+00102-00018-00013+               
82CBOVIX       VIX       OOPC         20161019 002900000071+00137-00048-00036+00087+00102-00038+00000+006936310001404+ 
81CBOVIX       VIX       OOPP         20161019 002900000031-00041+00026+00104+00090-00025-00080+00164+00152-               
82CBOVIX       VIX       OOPP         20161019 002900000094-00132+00221+00216-00165-00135+00193-00000+006905860010425+ 
81CBOVIX       VIX       OOPC         20161019 003000000038-00031+00066-00009+00012-00050+00097-00015-00011+               
82CBOVIX       VIX       OOPC         20161019 003000000067+00131-00043-00032+00081+00096-00035+00000+006996510001287+ 
81CBOVIX       VIX       OOPP         20161019 003000000029-00039+00029+00104+00090-00028-00085+00167+00154-               
82CBOVIX       VIX       OOPP         20161019 003000000099-00138+00226+00220-00171-00140+00196-00000+006964960011304+ 
81CBOVIX       VIX       OOPC         20161019 003250000035-00028+00059-00010+00013-00043+00086-00010-00007+               
82CBOVIX       VIX       OOPC         20161019 003250000057+00115-00033-00025+00068+00084-00029+00000+007149230001048+ 
81CBOVIX       VIX       OOPP         20161019 003250000026-00036+00036+00105+00091-00035-00096+00172+00158-               
82CBOVIX       VIX       OOPP         20161019 003250000109-00154+00236+00227-00184-00153+00203-00000+007114540013555+ 
81CBOVIX       VIX       OOPC         20161019 003500000032-00025+00053-00011+00013-00037+00076-00006-00004+               
82CBOVIX       VIX       OOPC         20161019 003500000048+00102-00025-00019+00057+00072-00024+00000+007254100000850+ 
81CBOVIX       VIX       OOPP         20161019 003500000023-00033+00043+00106+00091-00041-00106+00176+00161-               
82CBOVIX       VIX       OOPP         20161019 003500000117-00168+00244+00232-00195-00165+00208-00000+007215490015846+ 
81CBOVIX       VIX       OOPC         20161019 003750000029-00022+00047-00010+00012-00032+00068-00003-00002+               
82CBOVIX       VIX       OOPC         20161019 003750000041+00090-00019-00015+00048+00063-00020+00000+007370060000703+ 
81CBOVIX       VIX       OOPP         20161019 003750000020-00031+00048+00106+00090-00046-00115+00179+00163-               
82CBOVIX       VIX       OOPP         20161019 003750000124-00179+00250+00236-00204-00174+00212-00000+007327070018188+ 
81CBOVIX       VIX       OOPC         20161019 004000000026-00019+00041-00010+00012-00027+00059-00001-00001+               
82CBOVIX       VIX       OOPC         20161019 004000000034+00078-00014-00011+00039+00054-00016+00000+007375320000556+ 
81CBOVIX       VIX       OOPP         20161019 004000000017-00028+00054+00105+00090-00051-00124+00181+00164-               
82CBOVIX       VIX       OOPP         20161019 004000000132-00191+00255+00240-00213-00184+00216-00000+007326160020530+ 
81CBOVIX       VIX       OOPC         20161019 004250000023-00017+00037-00009+00011-00023+00052-00000+00000-               
82CBOVIX       VIX       OOPC         20161019 004250000029+00069-00010-00009+00033+00047-00013+00000+007454470000461+ 
81CBOVIX       VIX       OOPP         20161019 004250000014-00025+00059+00104+00089-00055-00131+00182+00165-               
82CBOVIX       VIX       OOPP         20161019 004250000137-00201+00258+00243-00219-00191+00219-00000+007399080022924+ 
81CBOVIX       VIX       OOPC         20161019 004500000020-00014+00032-00008+00010-00020+00045-00001+00001-               
82CBOVIX       VIX       OOPC         20161019 004500000024+00060-00007-00007+00027+00040-00010+00000+007445710000365+ 
81CBOVIX       VIX       OOPP         20161019 004500000011-00023+00064+00103+00088-00059-00138+00183+00166-               
82CBOVIX       VIX       OOPP         20161019 004500000142-00210+00261+00245-00225-00198+00221-00000+007381550025318+ 
81CBOVIX       VIX       OOPC         20161019 004750000018-00013+00029-00008+00009-00017+00040-00001+00001-               
82CBOVIX       VIX       OOPC         20161019 004750000021+00054-00006-00005+00024+00035-00009+00000+007560480000315+ 
81CBOVIX       VIX       OOPP         20161019 004750000010-00021+00067+00103+00087-00061-00142+00183+00166-               
82CBOVIX       VIX       OOPP         20161019 004750000145-00216+00263+00246-00229-00202+00223-00000+007489150027758+ 
81CBOVIX       VIX       OOPC         20161019 005000000017-00011+00026-00007+00009-00015+00036-00002+00002-               
82CBOVIX       VIX       OOPC         20161019 005000000018+00048-00004-00004+00020+00031-00008+00000+007620490000265+ 
81CBOVIX       VIX       OOPP         20161019 005000000008-00019+00070+00102+00087-00064-00147+00184+00167-               
82CBOVIX       VIX       OOPP         20161019 005000000148-00222+00265+00247-00232-00207+00224-00000+007539870030197+ 
81CBOVIX       VIX       OOPC         20161019 005500000013-00008+00020-00005+00007-00011+00027-00002+00002-               
82CBOVIX       VIX       OOPC         20161019 005500000013+00036-00002-00002+00014+00023-00005+00000+007628410000177+ 
81CBOVIX       VIX       OOPP         20161019 005500000004-00016+00076+00100+00085-00068-00156+00184+00167-               
82CBOVIX       VIX       OOPP         20161019 005500000153-00234+00267+00249-00238-00215+00227-00000+007520400035087+ 
81CBOVIX       VIX       OOPC         20161019 006000000010-00006+00016-00004+00006-00008+00022-00002+00002-               
82CBOVIX       VIX       OOPC         20161019 006000000009+00029-00001-00001+00010+00018-00004+00000+007702320000126+ 
81CBOVIX       VIX       OOPP         20161019 006000000001-00014+00081+00099+00084-00071-00162+00184+00167-               
82CBOVIX       VIX       OOPP         20161019 006000000156-00242+00268+00250-00242-00220+00228-00000+007562080040015+ 
81CBOVIX       VIX       OOPC         20161019 006500000009-00005+00013-00004+00005-00007+00018-00002+00002-               
82CBOVIX       VIX       OOPC         20161019 006500000008+00024-00001-00001+00008+00014-00003+00000+007879100000102+ 
81CBOVIX       VIX       OOPP         20161019 006500000000+00013+00083+00099+00083-00072-00165+00184+00167-               
82CBOVIX       VIX       OOPP         20161019 006500000158-00246+00268+00251-00244-00223+00229-00000+007709820044969+ 
81CBOVIX       VIX       OOPC         20161019 007000000007-00004+00011-00003+00004-00005+00015-00002+00002-               
82CBOVIX       VIX       OOPC         20161019 007000000006+00020-00000-00000+00006+00011-00002+00000+007957330000077+ 
81CBOVIX       VIX       OOPP         20161019 007000000002+00012+00086+00098+00082-00074-00169+00183+00166-               
82CBOVIX       VIX       OOPP         20161019 007000000160-00251+00269+00251-00246-00226+00230-00000+007742580049923+ 
1 CFX  CX
P CFXVA        FUTCFE S&P 500 Var004003  000000100000000000000000USD$IDX 00    CFE S&P 500 Variance Swap Futures                                                
2 CFX IIK   0USD$PN   VA        FUT   IIK       PHY                                                                  
3 IIK   1001201605201812                                            100010001100                                                    
C IIK   1001020000050010101A020101B                                                                                                 
4 IIK   01                                                    00000001001001001
B CFXVA        FUT201605            0000000000000000001500300003000000000063014      01000020160520IIK         00000000             
B CFXVA        FUT201606            0000000000000000001090300003000000000139726      01000020160617IIK         00000000             
B CFXVA        FUT201607            0000000000000000001200300003000000000216438      01000020160715IIK         00000000             
B CFXVA        FUT201608            0000000000000000001500300003000000000312329      01000020160819IIK         00000000             
B CFXVA        FUT201609            0000000000000000002160300003000000000389041      01000020160916IIK         00000000             
B CFXVA        FUT201612            0000000000000000001070300003000000000638356      01000020161216IIK         00000000             
B CFXVA        FUT201701            0000000000000000001650300003000000000734247      01000020170120IIK         00000000             
B CFXVA        FUT201703            0000000000000000001500300003000000000887671      01000020170317IIK         00000000             
B CFXVA        FUT201706            0000000000000000001200300003000000001136986      01000020170616IIK         00000000             
B CFXVA        FUT201712            0000000000000000000770300003000000001635616      01000020171215IIK         00000000             
B CFXVA        FUT201812            0000000000000000000750300003000000002652055      01000020181221IIK         00000000             
P CFXVU        FUTCBOE Russell 20004003  000100000000000000000000USD$STD 00    CBOE Russell 2000 Volatility Index                                               
2 CFX RVB   0USD$PN   VU        FUT   RVB       PHY                                                                  
3 RVB   100120160520160502201606201608                              100010001100  18  17                                            
C RVB   1001020000000010101A020101B                                                                                                 
C RVB   1002020000328010101A020201B                                                                                                 
C RVB   1003020000332010201A020201B                                                                                                 
4 RVB   01                                                    00000001001001001
B CFXVU        FUT201605            0000000000000000042500300003000000000057534      10000020160518RVB         00000000             
B CFXVU        FUT201606            0000000000000000038000300003000000000134247      10000020160615RVB         00000000             
B CFXVU        FUT201607            0000000000000000038000300003000000000230137      10000020160720RVB         00000000             
B CFXVU        FUT201608            0000000000000000038000300003000000000306849      10000020160817RVB         00000000             
P CFXVXTY      FUTCBOE/CBOT 10-Ye004003  000100000000000000000000USD$STD 00    CBOE/CBOT 10-Year Treas Note Volati                                              
2 CFX TYVIX 0USD$PN   VXTY      FUT   TYVIX     PHY                                                                  
3 TYVIX 1001201605201608                                            100010001100                                                    
C TYVIX 1001020000700010101A020101B                                                                                                 
4 TYVIX 01                                                    00000001001001001
B CFXVXTY      FUT201605            0000000000000000007000300003000000000076712      01000020160525TYVIX       00000000             
B CFXVXTY      FUT201606            0000000000000000007000300003000000000153425      01000020160622TYVIX       00000000             
B CFXVXTY      FUT201607            0000000000000000007000300003000000000249315      01000020160727TYVIX       00000000             
B CFXVXTY      FUT201608            0000000000000000007000300003000000000326027      01000020160824TYVIX       00000000             
P CFXVX        FUTCBOE VOLATILITY004003  000100000000000000000000USD$IDX 00    CBOE VOLATILITY INDEX FUTURE                                                     
2 CFX VXB   0USD$PN   VX        FUT   VXB       PHY                                                                  
3 VXB   1001201605201605022016062016060320160720160704201608201608  100010001100  18  15  20  17                                    
3 VXB   1005201609201609062016102016100720161120161108201612201612  100010001100  21  19  16  21                                    
3 VXB   1009201701201701                                            100010001100  18                                                
C VXB   1001020000000010101A020101B                                                                                                 
C VXB   1002020000000010201A020201B                                                                                                 
C VXB   1003020000000010301A020301B                                                                                                 
C VXB   1004020000000010401A020401B                                                                                                 
C VXB   1005020000000010501A020501B                                                                                                 
C VXB   1006020000000010601A020601B                                                                                                 
C VXB   1007020000000010701A020701B                                                                                                 
C VXB   1008020000000010801A020801B                                                                                                 
C VXB   1009020000000010901A020901B                                                                                                 
C VXB   1010020000007010101A020201B                                                                                                 
C VXB   1011020000007010101A020301B                                                                                                 
C VXB   1012020000050010101A020401B                                                                                                 
C VXB   1013020000050010101A020501B                                                                                                 
C VXB   1014020000050010101A020601B                                                                                                 
C VXB   1015020000043010101A020701B                                                                                                 
C VXB   1016020000043010101A020801B                                                                                                 
C VXB   1017020000043010101A020901B                                                                                                 
C VXB   1018020000072010201A020301B                                                                                                 
C VXB   1019020000041010201A020401B                                                                                                 
C VXB   1020020000041010201A020501B                                                                                                 
C VXB   1021020000041010201A020601B                                                                                                 
C VXB   1022020000041010301A020401B                                                                                                 
C VXB   1023020000041010301A020501B                                                                                                 
C VXB   1024020000041010301A020601B                                                                                                 
C VXB   1025020000120010201A020701B                                                                                                 
C VXB   1026020000120010201A020801B                                                                                                 
C VXB   1027020000120010201A020901B                                                                                                 
C VXB   1028020000120010301A020701B                                                                                                 
C VXB   1029020000120010301A020801B                                                                                                 
C VXB   1030020000120010301A020901B                                                                                                 
C VXB   1031020000049010401A020501B                                                                                                 
C VXB   1032020000049010401A020601B                                                                                                 
C VXB   1033020000049010501A020601B                                                                                                 
C VXB   1034020000091010401A020701B                                                                                                 
C VXB   1035020000091010401A020801B                                                                                                 
C VXB   1036020000091010401A020901B                                                                                                 
C VXB   1037020000091010501A020701B                                                                                                 
C VXB   1038020000091010501A020801B                                                                                                 
C VXB   1039020000091010501A020901B                                                                                                 
C VXB   1040020000091010601A020701B                                                                                                 
C VXB   1041020000091010601A020801B                                                                                                 
C VXB   1042020000091010601A020901B                                                                                                 
C VXB   1043020000102010701A020801B                                                                                                 
C VXB   1044020000102010701A020901B                                                                                                 
C VXB   1045020000102010801A020901B                                                                                                 
4 VXB   01                                                    00000251001001001
B CFXVX        FUT201605            0000000000075000056500300003000000000057534      10000020160518VXB         00000000             
B CFXVX        FUT201606            0000000000075000036500300003000000000134247      10000020160615VXB         00000000             
B CFXVX        FUT201607            0000000000075000036500300003000000000230137      10000020160720VXB         00000000             
B CFXVX        FUT201608            0000000000075000026000300003000000000306849      10000020160817VXB         00000000             
B CFXVX        FUT201609            0000000000075000026000300003000000000402740      10000020160921VXB         00000000             
B CFXVX        FUT201610            0000000000075000026000300003000000000479452      10000020161019VXB         00000000             
B CFXVX        FUT201611            0000000000075000028800300003000000000556164      10000020161116VXB         00000000             
B CFXVX        FUT201612            0000000000075000028800300003000000000652055      10000020161221VXB         00000000             
B CFXVX        FUT201701            0000000000075000028800300003000000000728767      10000020170118VXB         00000000             
P CFXVX17      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX18      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX19      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX21      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX22      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
2 CFX VXW   0USD$PN   VX17      FUT   VXW       PHY   VX18      FUT   VX19      FUT   VX21      FUT   VX22      FUT  
3 VXW   1001201604201606                                            100010001100  01                                                
C VXW   1001020000600010101A020101B                                                                                                 
4 VXW   01                                                    00000001001001001
B CFXVX17      FUT20160427          0000000000000000056500300003000000000000000      10000020160427VXW         00000000             
B CFXVX18      FUT20160504          0000000000000000056500300003000000000019178      10000020160504VXW         00000000             
B CFXVX19      FUT20160511          0000000000000000056500300003000000000038356      10000020160511VXW         00000000             
B CFXVX21      FUT20160525          0000000000000000056500300003000000000076712      10000020160525VXW         00000000             
B CFXVX22      FUT20160601          0000000000000000056500300003000000000095890      10000020160601VXW         00000000             
5 VOL       RVB   VXB   VXW                                             
6 VOL00010850000CFX VXB   0010000ACFX VXW   0010000B                                                 0000            
6 VOL00020750000CFX VXB   0010000ACFX RVB   0010000B                                                 0000            
6 VOL00030750000CFX RVB   0010000ACFX VXW   0010000B                                                 0000            
81CFXVA        IIK       FUT 201605            000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005007752Y
82CFXVA        IIK       FUT 201605            000000000100+00150-00150-00150+00150+00135-00135+10000+000000005007752+ 
81CFXVA        IIK       FUT 201606            000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008526938Y
82CFXVA        IIK       FUT 201606            000000000073+00109-00109-00109+00109+00098-00098+10000+000000008526938+ 
81CFXVA        IIK       FUT 201607            000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008485790Y
82CFXVA        IIK       FUT 201607            000000000080+00120-00120-00120+00120+00108-00108+10000+000000008485790+ 
81CFXVA        IIK       FUT 201608            000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009512147Y
82CFXVA        IIK       FUT 201608            000000000100+00150-00150-00150+00150+00135-00135+10000+000000009512147+ 
81CFXVA        IIK       FUT 201609            000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007279527Y
82CFXVA        IIK       FUT 201609            000000000144+00216-00216-00216+00216+00194-00194+10000+000000007279527+ 
81CFXVA        IIK       FUT 201612            000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007718493Y
82CFXVA        IIK       FUT 201612            000000000071+00107-00107-00107+00107+00096-00096+10000+000000007718493+ 
81CFXVA        IIK       FUT 201701            000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007976043Y
82CFXVA        IIK       FUT 201701            000000000110+00165-00165-00165+00165+00148-00149+10000+000000007976043+ 
81CFXVA        IIK       FUT 201703            000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009247977Y
82CFXVA        IIK       FUT 201703            000000000100+00150-00150-00150+00150+00135-00135+10000+000000009247977+ 
81CFXVA        IIK       FUT 201706            000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009403111Y
82CFXVA        IIK       FUT 201706            000000000080+00120-00120-00120+00120+00108-00108+10000+000000009403111+ 
81CFXVA        IIK       FUT 201712            000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008769147Y
82CFXVA        IIK       FUT 201712            000000000051+00077-00077-00077+00077+00069-00069+10000+000000008769147+ 
81CFXVA        IIK       FUT 201812            000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009121000Y
82CFXVA        IIK       FUT 201812            000000000050+00075-00075-00075+00075+00068-00068+10000+000000009121000+ 
81CFXVU        RVB       FUT 201605            000000000000+00000+01417-01417-01417+01417+02833-02833-02833+               
82CFXVU        RVB       FUT 201605            000000002833+04250-04250-04250+04250+03825-03825+10000+000000000187000+ 
81CFXVU        RVB       FUT 201606            000000000000+00000+01267-01267-01267+01267+02533-02533-02533+               
82CFXVU        RVB       FUT 201606            000000002533+03800-03800-03800+03800+03420-03420+10000+000000000206750+ 
81CFXVU        RVB       FUT 201607            000000000000+00000+01267-01267-01267+01267+02533-02533-02533+               
82CFXVU        RVB       FUT 201607            000000002533+03800-03800-03800+03800+03420-03420+10000+000000000219250+ 
81CFXVU        RVB       FUT 201608            000000000000+00000+01267-01267-01267+01267+02533-02533-02533+               
82CFXVU        RVB       FUT 201608            000000002533+03800-03800-03800+03800+03420-03420+10000+000000000223000+ 
81CFXVXTY      TYVIX     FUT 201605            000000000000+00000+00233-00233-00233+00233+00467-00467-00467+               
82CFXVXTY      TYVIX     FUT 201605            000000000467+00700-00700-00700+00700+00630-00630+10000+000000000054000+ 
81CFXVXTY      TYVIX     FUT 201606            000000000000+00000+00233-00233-00233+00233+00467-00467-00467+               
82CFXVXTY      TYVIX     FUT 201606            000000000467+00700-00700-00700+00700+00630-00630+10000+000000000054500+ 
81CFXVXTY      TYVIX     FUT 201607            000000000000+00000+00233-00233-00233+00233+00467-00467-00467+               
82CFXVXTY      TYVIX     FUT 201607            000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 
81CFXVXTY      TYVIX     FUT 201608            000000000000+00000+00233-00233-00233+00233+00467-00467-00467+               
82CFXVXTY      TYVIX     FUT 201608            000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 
81CFXVX        VXB       FUT 201605            000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX        VXB       FUT 201605            000000003767+05650-05650-05650+05650+05085-04640+10000+000000000154750+ 
81CFXVX        VXB       FUT 201606            000000000000+00000+01217-01217-01217+01217+02433-02433-02433+               
82CFXVX        VXB       FUT 201606            000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176250+ 
81CFXVX        VXB       FUT 201607            000000000000+00000+01217-01217-01217+01217+02433-02433-02433+               
82CFXVX        VXB       FUT 201607            000000002433+03650-03650-03650+03650+03285-03285+10000+000000000186250+ 
81CFXVX        VXB       FUT 201608            000000000000+00000+00867-00867-00867+00867+01733-01733-01733+               
82CFXVX        VXB       FUT 201608            000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190250+ 
81CFXVX        VXB       FUT 201609            000000000000+00000+00867-00867-00867+00867+01733-01733-01733+               
82CFXVX        VXB       FUT 201609            000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196250+ 
81CFXVX        VXB       FUT 201610            000000000000+00000+00867-00867-00867+00867+01733-01733-01733+               
82CFXVX        VXB       FUT 201610            000000001733+02600-02600-02600+02600+02340-02340+10000+000000000199250+ 
81CFXVX        VXB       FUT 201611            000000000000+00000+00960-00960-00960+00960+01920-01920-01920+               
82CFXVX        VXB       FUT 201611            000000001920+02880-02880-02880+02880+02592-02592+10000+000000000201000+ 
81CFXVX        VXB       FUT 201612            000000000000+00000+00960-00960-00960+00960+01920-01920-01920+               
82CFXVX        VXB       FUT 201612            000000001920+02880-02880-02880+02880+02592-02592+10000+000000000199500+ 
81CFXVX        VXB       FUT 201701            000000000000+00000+00960-00960-00960+00960+01920-01920-01920+               
82CFXVX        VXB       FUT 201701            000000001920+02880-02880-02880+02880+02592-02592+10000+000000000206000+ 
81CFXVX17      VXW       FUT 20160427          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX17      VXW       FUT 20160427          000000003767+05650-05650-05650+05650+05085-04314+10000+000000000143900+ 
81CFXVX18      VXW       FUT 20160504          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX18      VXW       FUT 20160504          000000003767+05650-05650-05650+05650+05085-04325+10000+000000000144250+ 
81CFXVX19      VXW       FUT 20160511          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX19      VXW       FUT 20160511          000000003767+05650-05650-05650+05650+05085-04385+10000+000000000146250+ 
81CFXVX21      VXW       FUT 20160525          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX21      VXW       FUT 20160525          000000003767+05650-05650-05650+05650+05085-04925+10000+000000000164250+ 
81CFXVX22      VXW       FUT 20160601          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX22      VXW       FUT 20160601          000000003767+05650-05650-05650+05650+05085-05085+10000+000000000170750+