0 CFX 20160425SFC 201604251748U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000770800 T BRLBUSD$0000281888 T CADCUSD$0000788394 T CHFSUSD$0001024905 T CNYCUSD$0000154016 T COPEUSD$0000000336 T CZKKUSD$0000041660 T DKKFUSD$0000151320 T EURUUSD$0001126100 T GBPLUSD$0001447700 T HKDHUSD$0000128935 T HUFHUSD$0000003610 T JPYYUSD$0000008992 T KRWWUSD$0000000870 T MXNPUSD$0000056814 T MYRMUSD$0000255918 T NOKNUSD$0000121845 T NZDZUSD$0000684900 T PLNPUSD$0000255102 T RUBRUSD$0000015005 T SEKKUSD$0000122747 T SGDJUSD$0000739098 T THBOUSD$0000028492 T TRYTUSD$0000351432 T TWDQUSD$0000030908 T ZARZUSD$0000069152 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160520160502201606201608 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160518 0083047800000000004250300003000000430063014 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0074215300000000003800300003000000500139726 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0073561700000000003800300003000000620235616 01000020160720RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VIX 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VIX 1009201701201701 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160518 0005284200075000005650300003000000430063014 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0002040300075000003650300003000000500139726 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0001831900075000003650300003000000620235616 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160427 0148993800075000000000300003000000400005479 01000020160427VIX M 00000000N0000000 B CBOVIX OOP 20160504 0090007900075000000000300003000000400024658 01000020160504VIX M 00000000N0000000 B CBOVIX OOP 20160511 0080038300075000000000300003000000410043836 01000020160511VIX M 00000000N0000000 B CBOVIX OOP 20160518 0086778400075000005650300003000000430063014 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160525 0081488200075000000000300003000000440082192 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160615 0080057300075000003650300003000000500139726 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0075329900075000003650300003000000620235616 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0068497700075000002600300003000000710312329 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0064961000075000002600300003000000810408219 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0061453300075000002600300003000000900484932 01000020161019VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160518 001500000001-00001-00136-00136-00128+00128+00275-00275-00246+ 82CBORVX RVX OOPC 20160518 001500000246+00415-00415-00345+00345+00379-00148+00000+007705060004935+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00006+00006+00013-00013-00009+00009+00037- 82CBORVX RVX OOPP 20160518 001500000037-00010+00010+00080-00080-00003+00234-00000+007703990000111+ 81CBORVX RVX OOPC 20160518 001600000000-00000-00130-00130-00119+00119+00266-00266-00223+ 82CBORVX RVX OOPC 20160518 001600000223+00405-00405-00304+00304+00376-00122+00000+007704700004056+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00012+00012+00022-00022-00018+00018+00060- 82CBORVX RVX OOPP 20160518 001600000060-00021+00021+00121-00121-00007+00261-00000+007703970000232+ 81CBORVX RVX OOPC 20160518 001700000000-00000-00122-00122-00107+00107+00252-00252-00195+ 82CBORVX RVX OOPC 20160518 001700000195+00388-00388-00258+00258+00370-00098+00000+007704510003254+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00020+00020+00034-00034-00032+00032+00088- 82CBORVX RVX OOPP 20160518 001700000088-00037+00037+00166-00166-00013+00285-00000+007703950000429+ 81CBORVX RVX OOPC 20160518 001800000000-00000-00110-00110-00092+00092+00233-00233-00164+ 82CBORVX RVX OOPC 20160518 001800000164+00363-00363-00213+00213+00360-00077+00000+007906550002580+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00032+00032+00049-00049-00051+00051+00119- 82CBORVX RVX OOPP 20160518 001800000119-00062+00062+00212-00212-00023+00305-00000+007906070000755+ 81CBORVX RVX OOPC 20160518 001900000000-00000-00097-00097-00078+00078+00209-00209-00135+ 82CBORVX RVX OOPC 20160518 001900000135+00332-00332-00172+00172+00347-00061+00000+008136400002025+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00045+00045+00063-00063-00075+00075+00148- 82CBORVX RVX OOPP 20160518 001900000148-00094+00094+00253-00253-00036+00322-00000+008135950001200+ 81CBORVX RVX OOPC 20160518 002000000000-00000-00084-00084-00065+00065+00184-00184-00110+ 82CBORVX RVX OOPC 20160518 002000000110+00297-00297-00138+00138+00330-00048+00000+008473600001600+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00058+00058+00077-00077-00100+00100+00173- 82CBORVX RVX OOPP 20160518 002000000173-00128+00128+00287-00287-00053+00334-00000+008473150001775+ 81CBORVX RVX OOPC 20160518 002100000000-00000-00072-00072-00053+00053+00160-00160-00090+ 82CBORVX RVX OOPC 20160518 002100000090+00262-00262-00111+00111+00311-00038+00000+008837760001275+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00071+00071+00088-00088-00124+00124+00193- 82CBORVX RVX OOPP 20160518 002100000193-00163+00163+00313-00313-00072+00344-00000+008837280002450+ 81CBORVX RVX OOPC 20160518 002200000000-00000-00060-00060-00043+00043+00137-00137-00072+ 82CBORVX RVX OOPC 20160518 002200000072+00229-00229-00088+00088+00291-00030+00000+009064490001000+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00082+00082+00098-00098-00147+00147+00211- 82CBORVX RVX OOPP 20160518 002200000211-00197+00197+00336-00336-00092+00352-00000+009063960003175+ 81CBORVX RVX OOPC 20160518 002300000000-00000-00050-00050-00035+00035+00116-00116-00057+ 82CBORVX RVX OOPC 20160518 002300000057+00198-00198-00069+00069+00270-00023+00000+009220760000775+ 81CBORVX RVX OOPP 20160518 002300000000+00000+00092+00092+00106-00106-00167+00167+00226- 82CBORVX RVX OOPP 20160518 002300000226-00228+00228+00355-00355-00113+00359-00000+009220160003949+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00042-00042-00029+00029+00099-00099-00046+ 82CBORVX RVX OOPC 20160518 002400000046+00170-00170-00056+00056+00248-00019+00000+009526400000625+ 81CBORVX RVX OOPP 20160518 002400000000+00000+00100+00100+00112-00112-00185+00185+00236- 82CBORVX RVX OOPP 20160518 002400000236-00255+00255+00368-00368-00134+00364-00000+009525710004799+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00035-00035-00023+00023+00082-00082-00036+ 82CBORVX RVX OOPC 20160518 002500000036+00144-00144-00043+00043+00227-00014+00000+009583490000475+ 81CBORVX RVX OOPP 20160518 002500000000+00000+00108+00108+00118-00118-00201+00201+00247- 82CBORVX RVX OOPP 20160518 002500000247-00281+00281+00381-00381-00155+00368-00000+009582670005649+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00029-00029-00018+00018+00069-00069-00029+ 82CBORVX RVX OOPC 20160518 002600000029+00123-00123-00034+00034+00207-00011+00000+009764930000375+ 81CBORVX RVX OOPP 20160518 002600000000+00000+00114+00114+00123-00123-00215+00215+00254- 82CBORVX RVX OOPP 20160518 002600000254-00303+00303+00390-00390-00176+00371-00000+009763950006549+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00024-00024-00016+00016+00059-00059-00025+ 82CBORVX RVX OOPC 20160518 002700000025+00106-00106-00029+00029+00188-00010+00000+010138510000319+ 81CBORVX RVX OOPP 20160518 002700000000+00000+00118+00118+00126-00126-00224+00224+00258- 82CBORVX RVX OOPP 20160518 002700000258-00319+00319+00395-00395-00195+00373-00000+010137380007492+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00020-00020-00012+00012+00049-00049-00019+ 82CBORVX RVX OOPC 20160518 002800000019+00088-00088-00022+00022+00169-00007+00000+010138500000240+ 81CBORVX RVX OOPP 20160518 002800000000+00000+00123+00123+00129-00129-00235+00235+00264- 82CBORVX RVX OOPP 20160518 002800000264-00337+00337+00402-00402-00213+00375-00000+010137120008413+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00016-00016-00009+00009+00039-00039-00014+ 82CBORVX RVX OOPC 20160518 002900000014+00073-00073-00017+00017+00151-00005+00000+010138500000180+ 81CBORVX RVX OOPP 20160518 002900000000+00000+00127+00127+00132-00132-00244+00244+00268- 82CBORVX RVX OOPP 20160518 002900000268-00353+00353+00408-00408-00231+00377-00000+010136780009352+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00012-00012-00007+00007+00032-00032-00011+ 82CBORVX RVX OOPC 20160518 003000000011+00060-00060-00013+00013+00135-00004+00000+010138490000134+ 81CBORVX RVX OOPP 20160518 003000000000+00000+00130+00130+00134-00134-00252+00252+00272- 82CBORVX RVX OOPP 20160518 003000000272-00366+00366+00412-00412-00248+00378-00000+010136340010306+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00007-00007-00004+00004+00018-00018-00005+ 82CBORVX RVX OOPC 20160518 003250000005+00035-00035-00006+00006+00098-00002+00000+010138480000064+ 81CBORVX RVX OOPP 20160518 003250000001+00001+00135+00135+00138-00138-00266+00266+00277- 82CBORVX RVX OOPP 20160518 003250000277-00390+00390+00418-00418-00285+00380-00000+010134530012735+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20160518 003500000003+00020-00020-00003+00003+00070-00001+00000+010138480000030+ 81CBORVX RVX OOPP 20160518 003500000001+00001+00139+00139+00139-00139-00274+00274+00280- 82CBORVX RVX OOPP 20160518 003500000280-00405+00405+00422-00422-00313+00381-00000+010130910015200+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20160518 003750000001+00011-00011-00001+00001+00048-00000+00000+010138480000014+ 81CBORVX RVX OOPP 20160518 003750000001+00001+00140+00140+00140-00140-00279+00279+00282- 82CBORVX RVX OOPP 20160518 003750000282-00414+00414+00423-00423-00335+00382-00000+010123480017684+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20160518 004000000001+00006-00006-00001+00001+00032-00000+00000+010138450000006+ 81CBORVX RVX OOPP 20160518 004000000001+00001+00141+00141+00141-00141-00281+00281+00282- 82CBORVX RVX OOPP 20160518 004000000282-00419+00419+00424-00424-00350+00382-00000+010107990020176+ 81CBORVX RVX OOPC 20160615 001500000001-00001-00122-00122-00116+00116+00246-00246-00228+ 82CBORVX RVX OOPC 20160615 001500000228+00370-00370-00333+00333+00338-00195+00000+006510730006558+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00005+00005+00008-00008-00008+00008+00022- 82CBORVX RVX OOPP 20160615 001500000022-00009+00009+00043-00043-00003+00147-00000+006222890000113+ 81CBORVX RVX OOPC 20160615 001600000001-00001-00119-00119-00111+00111+00240-00240-00216+ 82CBORVX RVX OOPC 20160615 001600000216+00363-00363-00311+00311+00335-00169+00000+006415880005660+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00009+00009+00013-00013-00014+00014+00034- 82CBORVX RVX OOPP 20160615 001600000034-00017+00017+00066-00066-00006+00173-00000+006220940000214+ 81CBORVX RVX OOPC 20160615 001700000001-00001-00114-00114-00104+00104+00231-00231-00200+ 82CBORVX RVX OOPC 20160615 001700000200+00352-00352-00284+00284+00331-00144+00000+006361650004818+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00014+00014+00020-00020-00023+00023+00051- 82CBORVX RVX OOPP 20160615 001700000051-00028+00028+00093-00093-00011+00198-00000+006218670000371+ 81CBORVX RVX OOPC 20160615 001800000001-00001-00106-00106-00095+00095+00218-00218-00181+ 82CBORVX RVX OOPC 20160615 001800000181+00334-00334-00253+00253+00323-00122+00000+006532030004089+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00021+00021+00030-00030-00036+00036+00070- 82CBORVX RVX OOPP 20160615 001800000070-00046+00046+00125-00125-00019+00220-00000+006420990000642+ 81CBORVX RVX OOPC 20160615 001900000001-00001-00098-00098-00086+00086+00202-00202-00161+ 82CBORVX RVX OOPC 20160615 001900000161+00313-00313-00223+00223+00312-00104+00000+006788090003474+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00030+00030+00039-00039-00052+00052+00091- 82CBORVX RVX OOPP 20160615 001900000091-00068+00068+00156-00156-00030+00238-00000+006694520001025+ 81CBORVX RVX OOPC 20160615 002000000001-00001-00089-00089-00076+00076+00185-00185-00142+ 82CBORVX RVX OOPC 20160615 002000000142+00289-00289-00195+00195+00298-00089+00000+007116020002974+ 81CBORVX RVX OOPP 20160615 002000000001+00001+00039+00039+00049-00049-00069+00069+00110- 82CBORVX RVX OOPP 20160615 002000000110-00092+00092+00184-00184-00043+00253-00000+007031700001526+ 81CBORVX RVX OOPC 20160615 002100000001-00001-00080-00080-00068+00068+00169-00169-00125+ 82CBORVX RVX OOPC 20160615 002100000125+00265-00265-00170+00170+00284-00076+00000+007318700002525+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00048+00048+00058-00058-00086+00086+00128- 82CBORVX RVX OOPP 20160615 002100000128-00116+00116+00210-00210-00058+00267-00000+007238850002075+ 81CBORVX RVX OOPC 20160615 002200000001-00001-00072-00072-00060+00060+00152-00152-00109+ 82CBORVX RVX OOPC 20160615 002200000109+00242-00242-00148+00148+00268-00065+00000+007603390002175+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00056+00056+00066-00066-00102+00102+00143- 82CBORVX RVX OOPP 20160615 002200000143-00140+00140+00231-00231-00074+00277-00000+007525140002725+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00064-00064-00053+00053+00138-00138-00096+ 82CBORVX RVX OOPC 20160615 002300000096+00219-00219-00129+00129+00252-00056+00000+007845640001876+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00064+00064+00073-00073-00118+00118+00156- 82CBORVX RVX OOPP 20160615 002300000156-00162+00162+00250-00250-00090+00286-00000+007767070003425+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00058-00058-00047+00047+00124-00124-00084+ 82CBORVX RVX OOPC 20160615 002400000084+00199-00199-00113+00113+00236-00049+00000+008070090001623+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00071+00071+00079-00079-00131+00131+00168- 82CBORVX RVX OOPP 20160615 002400000168-00183+00183+00267-00267-00106+00294-00000+007989790004171+ 81CBORVX RVX OOPC 20160615 002500000001-00001-00051-00051-00041+00041+00111-00111-00074+ 82CBORVX RVX OOPC 20160615 002500000074+00179-00179-00098+00098+00220-00042+00000+008201510001387+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00077+00077+00085-00085-00144+00144+00179- 82CBORVX RVX OOPP 20160615 002500000179-00203+00203+00282-00282-00122+00301-00000+008118180004934+ 81CBORVX RVX OOPC 20160615 002600000000-00000-00046-00046-00036+00036+00100-00100-00065+ 82CBORVX RVX OOPC 20160615 002600000065+00162-00162-00086+00086+00205-00036+00000+008376290001201+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00083+00083+00089-00089-00156+00156+00188- 82CBORVX RVX OOPP 20160615 002600000188-00220+00220+00294-00294-00137+00306-00000+008289000005748+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00041-00041-00032+00032+00090-00090-00057+ 82CBORVX RVX OOPC 20160615 002700000057+00146-00146-00076+00076+00191-00031+00000+008565390001051+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00088+00088+00094-00094-00166+00166+00196- 82CBORVX RVX OOPP 20160615 002700000196-00236+00236+00304-00304-00152+00311-00000+008473350006597+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00036-00036-00028+00028+00080-00080-00050+ 82CBORVX RVX OOPC 20160615 002800000050+00131-00131-00066+00066+00177-00027+00000+008658750000901+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00092+00092+00097-00097-00176+00176+00203- 82CBORVX RVX OOPP 20160615 002800000203-00251+00251+00314-00314-00166+00315-00000+008560560007446+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00033-00033-00025+00025+00072-00072-00045+ 82CBORVX RVX OOPC 20160615 002900000045+00119-00119-00058+00058+00164-00024+00000+008861490000801+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00096+00096+00100-00100-00184+00184+00208- 82CBORVX RVX OOPP 20160615 002900000208-00264+00264+00321-00321-00179+00318-00000+008757180008346+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00029-00029-00022+00022+00065-00065-00039+ 82CBORVX RVX OOPC 20160615 003000000039+00108-00108-00051+00051+00152-00021+00000+008992100000701+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00099+00099+00103-00103-00191+00191+00213- 82CBORVX RVX OOPP 20160615 003000000213-00275+00275+00328-00328-00191+00321-00000+008880320009245+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00022-00022-00017+00017+00049-00049-00029+ 82CBORVX RVX OOPC 20160615 003250000029+00083-00083-00037+00037+00125-00015+00000+009251480000501+ 81CBORVX RVX OOPP 20160615 003250000001+00001+00107+00107+00109-00109-00207+00207+00224- 82CBORVX RVX OOPP 20160615 003250000224-00300+00300+00343-00343-00219+00327-00000+009116180011544+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00017-00017-00013+00013+00039-00039-00022+ 82CBORVX RVX OOPC 20160615 003500000022+00066-00066-00029+00029+00103-00011+00000+009589360000381+ 81CBORVX RVX OOPP 20160615 003500000001+00001+00112+00112+00113-00113-00217+00217+00231- 82CBORVX RVX OOPP 20160615 003500000231-00318+00318+00351-00351-00241+00331-00000+009427030013921+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00012-00012-00009+00009+00028-00028-00015+ 82CBORVX RVX OOPC 20160615 003750000015+00049-00049-00020+00020+00083-00008+00000+009587750000255+ 81CBORVX RVX OOPP 20160615 003750000001+00001+00117+00117+00117-00117-00228+00228+00238- 82CBORVX RVX OOPP 20160615 003750000238-00335+00335+00361-00361-00262+00335-00000+009377130016294+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00009-00009-00006+00006+00021-00021-00011+ 82CBORVX RVX OOPC 20160615 004000000011+00036-00036-00013+00013+00065-00005+00000+009586450000171+ 81CBORVX RVX OOPP 20160615 004000000001+00001+00120+00120+00120-00120-00236+00236+00243- 82CBORVX RVX OOPP 20160615 004000000243-00349+00349+00367-00367-00280+00337-00000+009306410018708+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00006-00006-00004+00004+00015-00015-00007+ 82CBORVX RVX OOPC 20160615 004250000007+00026-00026-00009+00009+00052-00003+00000+009585390000114+ 81CBORVX RVX OOPP 20160615 004250000001+00001+00123+00123+00122-00122-00242+00242+00246- 82CBORVX RVX OOPP 20160615 004250000246-00359+00359+00371-00371-00295+00339-00000+009203650021150+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20160615 004500000005+00019-00019-00006+00006+00040-00002+00000+009584500000077+ 81CBORVX RVX OOPP 20160615 004500000001+00001+00125+00125+00123-00123-00247+00247+00248- 82CBORVX RVX OOPP 20160615 004500000248-00367+00367+00374-00374-00307+00340-00000+009048090023610+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160615 004750000003+00014-00014-00004+00004+00032-00002+00000+009583740000052+ 81CBORVX RVX OOPP 20160615 004750000001+00001+00126+00126+00124-00124-00250+00250+00250- 82CBORVX RVX OOPP 20160615 004750000250-00372+00372+00376-00376-00318+00341-00000+008793910026083+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20160615 005000000002+00010-00010-00003+00003+00024-00001+00000+009583090000035+ 81CBORVX RVX OOPP 20160615 005000000001+00001+00127+00127+00125-00125-00253+00253+00251- 82CBORVX RVX OOPP 20160615 005000000251-00377+00377+00378-00378-00328+00341-00000+008293060028565+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 005500000001+00005-00005-00001+00001+00015-00000+00000+009582030000016+ 81CBORVX RVX OOPP 20160615 005500000000+00000+00127+00127+00126-00126-00253+00253+00253- 82CBORVX RVX OOPP 20160615 005500000253-00378+00378+00379-00379-00334+00342-00000+008293060033542+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160615 006000000001+00003-00003-00001+00001+00009-00000+00000+009581200000008+ 81CBORVX RVX OOPP 20160615 006000000000-00000-00126+00126+00127-00127-00253+00253+00254- 82CBORVX RVX OOPP 20160615 006000000254-00379+00379+00380-00380-00338+00342-00000+008293060038530+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00001-00001-00000+00000+00005-00000+00000+009580530000004+ 81CBORVX RVX OOPP 20160615 006500000001-00001-00126+00126+00127-00127-00252+00252+00254- 82CBORVX RVX OOPP 20160615 006500000254-00379+00379+00381-00381-00340+00342-00000+008293060043523+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00001-00001-00000+00000+00003-00000+00000+009580020000002+ 81CBORVX RVX OOPP 20160615 007000000001-00001-00126+00126+00128-00128-00252+00252+00254- 82CBORVX RVX OOPP 20160615 007000000254-00379+00379+00381-00381-00341+00342-00000+008293060048517+ 81CBORVX RVX OOPC 20160720 001500000003-00003-00124-00124-00115+00115+00247-00247-00229+ 82CBORVX RVX OOPC 20160720 001500000229+00371-00371-00338+00338+00338-00225+00000+005820140007781+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20160720 001500000021-00012+00012+00039-00039-00005+00116-00000+005818880000167+ 81CBORVX RVX OOPC 20160720 001600000003-00003-00121-00121-00111+00111+00241-00241-00219+ 82CBORVX RVX OOPC 20160720 001600000219+00364-00364-00320+00320+00335-00201+00000+005819790006899+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00009+00009+00013-00013-00015+00015+00031- 82CBORVX RVX OOPP 20160720 001600000031-00020+00020+00056-00056-00008+00140-00000+005818870000283+ 81CBORVX RVX OOPC 20160720 001700000003-00003-00116-00116-00105+00105+00233-00233-00207+ 82CBORVX RVX OOPC 20160720 001700000207+00353-00353-00300+00300+00330-00178+00000+005819580006065+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00014+00014+00018-00018-00023+00023+00043- 82CBORVX RVX OOPP 20160720 001700000043-00030+00030+00077-00077-00013+00163-00000+005818860000448+ 81CBORVX RVX OOPC 20160720 001800000003-00003-00110-00110-00098+00098+00222-00222-00191+ 82CBORVX RVX OOPC 20160720 001800000191+00338-00338-00275+00275+00322-00158+00000+006097960005366+ 81CBORVX RVX OOPP 20160720 001800000001+00001+00020+00020+00025-00025-00035+00035+00059- 82CBORVX RVX OOPP 20160720 001800000059-00046+00046+00102-00102-00021+00183-00000+006097380000747+ 81CBORVX RVX OOPC 20160720 001900000003-00003-00103-00103-00091+00091+00209-00209-00176+ 82CBORVX RVX OOPC 20160720 001900000176+00320-00320-00251+00251+00312-00140+00000+006314500004737+ 81CBORVX RVX OOPP 20160720 001900000001+00001+00027+00027+00033-00033-00047+00047+00074- 82CBORVX RVX OOPP 20160720 001900000074-00063+00063+00126-00126-00031+00201-00000+006313990001117+ 81CBORVX RVX OOPC 20160720 002000000002-00002-00096-00096-00083+00083+00195-00195-00160+ 82CBORVX RVX OOPC 20160720 002000000160+00300-00300-00228+00228+00300-00125+00000+006660570004238+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00034+00034+00040-00040-00061+00061+00090- 82CBORVX RVX OOPP 20160720 002000000090-00083+00083+00149-00149-00043+00216-00000+006660110001617+ 81CBORVX RVX OOPC 20160720 002100000002-00002-00089-00089-00077+00077+00182-00182-00147+ 82CBORVX RVX OOPC 20160720 002100000147+00281-00281-00207+00207+00287-00112+00000+006949060003799+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00041+00041+00047-00047-00075+00075+00103- 82CBORVX RVX OOPP 20160720 002100000103-00102+00102+00169-00169-00056+00229-00000+006948620002176+ 81CBORVX RVX OOPC 20160720 002200000002-00002-00082-00082-00070+00070+00169-00169-00134+ 82CBORVX RVX OOPC 20160720 002200000134+00262-00262-00189+00189+00273-00101+00000+007255200003436+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00048+00048+00053-00053-00088+00088+00116- 82CBORVX RVX OOPP 20160720 002200000116-00121+00121+00188-00188-00070+00240-00000+007254770002812+ 81CBORVX RVX OOPC 20160720 002300000002-00002-00076-00076-00065+00065+00157-00157-00123+ 82CBORVX RVX OOPC 20160720 002300000123+00245-00245-00172+00172+00260-00091+00000+007457550003088+ 81CBORVX RVX OOPP 20160720 002300000001+00001+00054+00054+00059-00059-00099+00099+00127- 82CBORVX RVX OOPP 20160720 002300000127-00138+00138+00204-00204-00083+00250-00000+007457120003462+ 81CBORVX RVX OOPC 20160720 002400000002-00002-00070-00070-00059+00059+00146-00146-00112+ 82CBORVX RVX OOPC 20160720 002400000112+00228-00228-00157+00157+00247-00082+00000+007629630002776+ 81CBORVX RVX OOPP 20160720 002400000002+00002+00060+00060+00064-00064-00111+00111+00138- 82CBORVX RVX OOPP 20160720 002400000138-00155+00155+00220-00220-00096+00259-00000+007629200004149+ 81CBORVX RVX OOPC 20160720 002500000002-00002-00065-00065-00054+00054+00136-00136-00103+ 82CBORVX RVX OOPC 20160720 002500000103+00213-00213-00143+00143+00235-00074+00000+007818670002514+ 81CBORVX RVX OOPP 20160720 002500000002+00002+00065+00065+00069-00069-00121+00121+00147- 82CBORVX RVX OOPP 20160720 002500000147-00171+00171+00233-00233-00108+00267-00000+007818230004886+ 81CBORVX RVX OOPC 20160720 002600000001-00001-00060-00060-00050+00050+00126-00126-00094+ 82CBORVX RVX OOPC 20160720 002600000094+00198-00198-00131+00131+00223-00067+00000+007980100002277+ 81CBORVX RVX OOPP 20160720 002600000002+00002+00070+00070+00073-00073-00131+00131+00156- 82CBORVX RVX OOPP 20160720 002600000156-00185+00185+00246-00246-00120+00274-00000+007979640005647+ 81CBORVX RVX OOPC 20160720 002700000001-00001-00056-00056-00046+00046+00117-00117-00087+ 82CBORVX RVX OOPC 20160720 002700000087+00185-00185-00121+00121+00211-00061+00000+008155060002078+ 81CBORVX RVX OOPP 20160720 002700000002+00002+00074+00074+00077-00077-00140+00140+00163- 82CBORVX RVX OOPP 20160720 002700000163-00199+00199+00256-00256-00132+00280-00000+008154590006447+ 81CBORVX RVX OOPC 20160720 002800000001-00001-00052-00052-00043+00043+00109-00109-00080+ 82CBORVX RVX OOPC 20160720 002800000080+00172-00172-00111+00111+00200-00056+00000+008297130001892+ 81CBORVX RVX OOPP 20160720 002800000002+00002+00078+00078+00081-00081-00148+00148+00170- 82CBORVX RVX OOPP 20160720 002800000170-00211+00211+00266-00266-00143+00285-00000+008296640007259+ 81CBORVX RVX OOPC 20160720 002900000001-00001-00048-00048-00039+00039+00101-00101-00074+ 82CBORVX RVX OOPC 20160720 002900000074+00161-00161-00102+00102+00189-00051+00000+008434830001729+ 81CBORVX RVX OOPP 20160720 002900000002+00002+00082+00082+00084-00084-00155+00155+00176- 82CBORVX RVX OOPP 20160720 002900000176-00223+00223+00275-00275-00154+00290-00000+008434310008094+ 81CBORVX RVX OOPC 20160720 003000000001-00001-00045-00045-00036+00036+00094-00094-00068+ 82CBORVX RVX OOPC 20160720 003000000068+00150-00150-00094+00094+00179-00047+00000+008557130001580+ 81CBORVX RVX OOPP 20160720 003000000002+00002+00085+00085+00087-00087-00162+00162+00182- 82CBORVX RVX OOPP 20160720 003000000182-00233+00233+00283-00283-00164+00294-00000+008556590008944+ 81CBORVX RVX OOPC 20160720 003250000001-00001-00037-00037-00030+00030+00079-00079-00056+ 82CBORVX RVX OOPC 20160720 003250000056+00126-00126-00076+00076+00156-00038+00000+008825830001269+ 81CBORVX RVX OOPP 20160720 003250000002+00002+00093+00093+00093-00093-00178+00178+00194- 82CBORVX RVX OOPP 20160720 003250000194-00257+00257+00300-00300-00187+00303-00000+008825220011129+ 81CBORVX RVX OOPC 20160720 003500000001-00001-00031-00031-00025+00025+00066-00066-00046+ 82CBORVX RVX OOPC 20160720 003500000046+00107-00107-00063+00063+00136-00030+00000+009056860001028+ 81CBORVX RVX OOPP 20160720 003500000003+00003+00099+00099+00098-00098-00190+00190+00204- 82CBORVX RVX OOPP 20160720 003500000204-00276+00276+00314-00314-00207+00311-00000+009056150013385+ 81CBORVX RVX OOPC 20160720 003750000001-00001-00026-00026-00021+00021+00056-00056-00038+ 82CBORVX RVX OOPC 20160720 003750000038+00090-00090-00051+00051+00118-00025+00000+009218740000829+ 81CBORVX RVX OOPP 20160720 003750000003+00003+00104+00104+00103-00103-00201+00201+00212- 82CBORVX RVX OOPP 20160720 003750000212-00293+00293+00325-00325-00225+00316-00000+009217910015682+ 81CBORVX RVX OOPC 20160720 004000000000-00000-00021-00021-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20160720 004000000031+00075-00075-00041+00041+00102-00019+00000+009279850000652+ 81CBORVX RVX OOPP 20160720 004000000003+00003+00109+00109+00107-00107-00210+00210+00219- 82CBORVX RVX OOPP 20160720 004000000219-00308+00308+00335-00335-00241+00322-00000+009278870018001+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20160720 004250000026+00064-00064-00035+00035+00089-00016+00000+009440860000539+ 81CBORVX RVX OOPP 20160720 004250000003+00003+00112+00112+00109-00109-00217+00217+00224- 82CBORVX RVX OOPP 20160720 004250000224-00319+00319+00342-00342-00254+00325-00000+009439720020384+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20160720 004500000021+00053-00053-00028+00028+00076-00013+00000+009472030000426+ 81CBORVX RVX OOPP 20160720 004500000003+00003+00115+00115+00112-00112-00224+00224+00229- 82CBORVX RVX OOPP 20160720 004500000229-00330+00330+00349-00349-00267+00328-00000+009470660022768+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20160720 004750000018+00046-00046-00024+00024+00068-00011+00000+009671030000367+ 81CBORVX RVX OOPP 20160720 004750000003+00003+00117+00117+00113-00113-00228+00228+00232- 82CBORVX RVX OOPP 20160720 004750000232-00337+00337+00353-00353-00275+00330-00000+009669460025205+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00011-00011-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20160720 005000000014+00039-00039-00019+00019+00058-00009+00000+009671020000290+ 81CBORVX RVX OOPP 20160720 005000000003+00003+00119+00119+00115-00115-00233+00233+00236- 82CBORVX RVX OOPP 20160720 005000000236-00345+00345+00357-00357-00285+00332-00000+009669140027625+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20160720 005500000009+00027-00027-00013+00013+00042-00005+00000+009671020000183+ 81CBORVX RVX OOPP 20160720 005500000003+00003+00123+00123+00118-00118-00241+00241+00241- 82CBORVX RVX OOPP 20160720 005500000241-00357+00357+00364-00364-00301+00336-00000+009668260032510+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160720 006000000006+00018-00018-00008+00008+00031-00003+00000+009671010000116+ 81CBORVX RVX OOPP 20160720 006000000003+00003+00125+00125+00120-00120-00246+00246+00244- 82CBORVX RVX OOPP 20160720 006000000244-00365+00365+00369-00369-00312+00338-00000+009666950037436+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160720 006500000004+00013-00013-00005+00005+00023-00002+00000+009671010000075+ 81CBORVX RVX OOPP 20160720 006500000003+00003+00127+00127+00121-00121-00249+00249+00246- 82CBORVX RVX OOPP 20160720 006500000246-00371+00371+00371-00371-00320+00339-00000+009665040042388+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160720 007000000003+00009-00009-00004+00004+00017-00001+00000+009671010000049+ 81CBORVX RVX OOPP 20160720 007000000003+00003+00128+00128+00122-00122-00251+00251+00247- 82CBORVX RVX OOPP 20160720 007000000247-00374+00374+00373-00373-00326+00340-00000+009662230047354+ 81CBOBVZ VIX OOPC 20160518 001000000012+00006+00004+00000-00026+00020+00000-00002-00048+ 82CBOBVZ VIX OOPC 20160518 001000000046+00002-00003-00073+00076+00001-00029+00000+000528410000965+ 81CBOBVZ VIX OOPP 20160518 001000000017-00007-00008-00002-00031-00021-00004-00001-00052- 82CBOBVZ VIX OOPP 20160518 001000000049-00002-00000-00076-00081-00000+00030-00000+000528410000001+ 81CBOBVZ VIX OOPC 20160518 001100000021+00013+00010+00003+00038+00033+00003+00002-00060+ 82CBOBVZ VIX OOPC 20160518 001100000061+00000-00003-00081+00086+00001-00029+00000+000528410000960+ 81CBOBVZ VIX OOPP 20160518 001100000027-00013-00016-00004-00044-00034-00009-00001-00064- 82CBOBVZ VIX OOPP 20160518 001100000066-00005-00000-00084-00092-00000+00030-00000+000528410000001+ 81CBOBVZ VIX OOPC 20160518 001200000031+00021+00018+00006+00049+00046+00008+00001-00069+ 82CBOBVZ VIX OOPC 20160518 001200000074+00003+00004-00085+00091+00001-00028+00000+000528410000950+ 81CBOBVZ VIX OOPP 20160518 001200000037-00022-00024-00008-00054-00049-00014-00002-00072- 82CBOBVZ VIX OOPP 20160518 001200000080-00008-00000+00088-00096-00000+00030-00000+000528410000010+ 81CBOBVZ VIX OOPC 20160518 001300000036+00026+00022+00005+00053+00056+00011+00005-00069+ 82CBOBVZ VIX OOPC 20160518 001300000080+00003+00009-00082+00088+00003-00027+00245+000528410000890+ 81CBOBVZ VIX OOPP 20160518 001300000036-00026-00022-00005-00053-00056-00011-00005+00069- 82CBOBVZ VIX OOPP 20160518 001300000080-00003-00009+00082-00088-00003+00027-00245-000528410000110+ 81CBOBVZ VIX OOPC 20160518 001400000037+00027-00030+00027-00044+00072+00024+00027-00051+ 82CBOBVZ VIX OOPC 20160518 001400000072+00019+00027-00058+00072+00008-00022+10000+000528410000725+ 81CBOBVZ VIX OOPP 20160518 001400000036-00028+00029-00028+00043-00072-00023-00028+00050- 82CBOBVZ VIX OOPP 20160518 001400000072-00018-00028+00058-00072-00008+00022-10000-000528410000280+ 81CBOBVZ VIX OOPC 20160518 001500000021+00053+00015+00046-00028+00053+00009+00046-00034+ 82CBOBVZ VIX OOPC 20160518 001500000053+00004+00046-00041+00053+00014-00016+00497+000528410000535+ 81CBOBVZ VIX OOPP 20160518 001500000021-00053-00014-00046+00028-00053-00009-00046+00034- 82CBOBVZ VIX OOPP 20160518 001500000053-00003-00046+00041-00053-00014+00016-00497-000528410000465+ 81CBOBVZ VIX OOPC 20160518 001600000008+00037+00002+00037+00014+00037+00004-00062-00021+ 82CBOBVZ VIX OOPC 20160518 001600000037+00009-00062-00027+00037+00018-00011+00009+000528410000375+ 81CBOBVZ VIX OOPP 20160518 001600000010-00039-00004-00039-00016-00039-00002+00060+00023- 82CBOBVZ VIX OOPP 20160518 001600000039-00007+00060+00029-00039-00018+00012-00009-000528410000605+ 81CBOBVZ VIX OOPC 20160518 001700000001+00028+00004-00028+00007+00028+00010-00072-00013+ 82CBOBVZ VIX OOPC 20160518 001700000028+00015-00072-00019+00028+00021-00008+00000+000528410000280+ 81CBOBVZ VIX OOPP 20160518 001700000002-00028-00004+00028-00008-00028-00010+00071+00014- 82CBOBVZ VIX OOPP 20160518 001700000028-00015+00071+00019-00028-00021+00009-00000+000528410000715+ 81CBOBVZ VIX OOPC 20160518 001800000006+00007+00007-00007-00015+00016+00022-00023-00020+ 82CBOBVZ VIX OOPC 20160518 001800000020+00037-00038-00021+00021+00023-00006+00000+000528410000210+ 81CBOBVZ VIX OOPP 20160518 001800000006-00007-00007+00007+00015-00016-00022+00023+00020- 82CBOBVZ VIX OOPP 20160518 001800000020-00037+00038+00021-00021-00023+00006-00000+000528410000790+ 81CBOBVZ VIX OOPC 20160518 001900000006+00006+00006-00005-00012+00013+00020-00020-00015+ 82CBOBVZ VIX OOPC 20160518 001900000015+00034-00035-00016+00016+00024-00005+00000+000528410000160+ 81CBOBVZ VIX OOPP 20160518 001900000006-00006-00006+00005+00012-00013-00020+00020+00015- 82CBOBVZ VIX OOPP 20160518 001900000015-00034+00035+00016-00016-00024+00005-00000+000528410000840+ 81CBOBVZ VIX OOPC 20160518 002000000005+00005+00004-00004-00010+00010+00017-00017-00012+ 82CBOBVZ VIX OOPC 20160518 002000000012+00031-00031-00012+00012+00024-00004+00000+000528410000120+ 81CBOBVZ VIX OOPP 20160518 002000000005-00005-00004+00004+00010-00010-00017+00017+00012- 82CBOBVZ VIX OOPP 20160518 002000000012-00031+00031+00012-00012-00025+00004-00000+000528410000880+ 81CBOBVZ VIX OOPC 20160518 002100000004+00004+00003-00003-00007+00008+00014-00014-00009+ 82CBOBVZ VIX OOPC 20160518 002100000009+00027-00027-00009+00009+00025-00003+00000+000528410000090+ 81CBOBVZ VIX OOPP 20160518 002100000004-00004-00003+00003+00007-00008-00014+00014+00009- 82CBOBVZ VIX OOPP 20160518 002100000009-00027+00027+00009-00009-00025+00003-00000+000528410000910+ 81CBOBVZ VIX OOPC 20160518 002200000004+00004+00002-00001-00007+00007+00010-00010-00007+ 82CBOBVZ VIX OOPC 20160518 002200000007+00022-00022-00007+00007+00024-00002+00000+000528410000075+ 81CBOBVZ VIX OOPP 20160518 002200000003-00004-00002+00002+00006-00006-00011+00011+00007- 82CBOBVZ VIX OOPP 20160518 002200000007-00022+00022+00007-00007-00024+00002-00000+000528410000930+ 81CBOBVZ VIX OOPC 20160518 002300000000+00000+00004-00004-00002+00002+00011-00011-00003+ 82CBOBVZ VIX OOPC 20160518 002300000003+00021-00021-00003+00003+00024-00001+00000+000528410000027+ 81CBOBVZ VIX OOPP 20160518 002300000003-00003-00002+00001+00004-00004-00009+00009+00005- 82CBOBVZ VIX OOPP 20160518 002300000005-00019+00019+00005-00005-00024+00001-00000+000528410000950+ 81CBOBVZ VIX OOPC 20160518 002400000001+00001+00003-00002-00002+00002+00008-00008-00002+ 82CBOBVZ VIX OOPC 20160518 002400000002+00017-00017-00002+00002+00023-00001+00000+000528410000022+ 81CBOBVZ VIX OOPP 20160518 002400000003-00003-00000-00000-00005-00005-00006+00005+00005- 82CBOBVZ VIX OOPP 20160518 002400000005-00014+00014+00005-00005-00023+00001-00000+000528410000950+ 81CBOBVZ VIX OOPC 20160518 002500000001+00001+00002-00002-00001+00002+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160518 002500000002+00014-00013-00002+00002+00022-00001+00000+000528410000017+ 81CBOBVZ VIX OOPP 20160518 002500000004-00004-00002-00002-00005-00005-00003+00003+00005- 82CBOBVZ VIX OOPP 20160518 002500000005-00010+00010+00005-00005-00021+00001-00000+000528410000950+ 81CBOBVZ VIX OOPC 20160518 002600000001+00001+00001-00001-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160518 002600000001+00011-00010-00001+00001+00021-00000+00000+000528410000014+ 81CBOBVZ VIX OOPP 20160518 002600000004-00004-00002-00003-00005-00005-00001+00001+00005- 82CBOBVZ VIX OOPP 20160518 002600000005-00007+00007+00005-00005-00020+00001-00000+000528410000950+ 81CBOBVZ VIX OOPC 20160518 002700000001+00001+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160518 002700000001+00008-00008-00001+00001+00019-00000+00000+000528410000011+ 81CBOBVZ VIX OOPP 20160518 002700000004-00004-00003-00003-00004-00004-00000+00000-00004- 82CBOBVZ VIX OOPP 20160518 002700000004-00005+00005+00004-00004-00018+00001-00000+000528410000955+ 81CBOBVZ VIX OOPC 20160518 002800000001+00001+00000-00000-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20160518 002800000001+00006-00006-00001+00001+00018-00000+00000+000528410000009+ 81CBOBVZ VIX OOPP 20160518 002800000004-00004-00003-00003-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160518 002800000004-00003+00003+00004-00004-00017+00001-00000+000528410000955+ 81CBOBVZ VIX OOPC 20160518 002900000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160518 002900000001+00005-00005-00001+00001+00016-00000+00000+000528410000007+ 81CBOBVZ VIX OOPP 20160518 002900000004-00004-00003-00003-00004-00004-00001-00002-00004- 82CBOBVZ VIX OOPP 20160518 002900000004-00002+00002+00004-00004-00015+00001-00000+000528410000960+ 81CBOBVZ VIX OOPC 20160518 003000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160518 003000000001+00004-00004-00001+00001+00015-00000+00000+000528410000006+ 81CBOBVZ VIX OOPP 20160518 003000000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160518 003000000004-00000+00000+00004-00004-00014+00001-00000+000528410000960+ 81CBOBVZ VIX OOPC 20160518 003250000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20160518 003250000000+00002-00002-00000+00000+00011-00000+00000+000528410000003+ 81CBOBVZ VIX OOPP 20160518 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160518 003250000003-00001-00001-00003-00003-00010+00001-00000+000528410000965+ 81CBOBVZ VIX OOPC 20160518 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160518 003500000000+00001-00001-00000+00000+00008-00000+00000+000528410000002+ 81CBOBVZ VIX OOPP 20160518 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160518 003500000003-00002-00002-00003-00003-00007+00001-00000+000528410000965+ 81CBOBVZ VIX OOPC 20160518 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160518 003750000000+00000-00000-00000+00000+00006-00000+00000+000528410000001+ 81CBOBVZ VIX OOPP 20160518 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160518 003750000003-00003-00003-00003-00003-00005+00001-00000+000528410000965+ 81CBOBVZ VIX OOPC 20160518 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160518 004000000000+00000-00000-00000+00000+00004-00000+00000+000528410000001+ 81CBOBVZ VIX OOPP 20160518 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00003-00003-00003-00003-00003+00001-00000+000528410000965+ 81CBOBVZ VIX OOPC 20160615 001000000025+00015+00019+00009+00033+00023+00014+00005+00041+ 82CBOBVZ VIX OOPC 20160615 001000000034+00010+00002+00051+00048+00001-00029+00000+000204020000965+ 81CBOBVZ VIX OOPP 20160615 001000000031-00014-00026-00009-00038-00023-00021-00005-00047- 82CBOBVZ VIX OOPP 20160615 001000000035-00017-00003-00056-00050-00000-00030-00000+000204020000001+ 81CBOBVZ VIX OOPC 20160615 001100000034+00021+00027+00014+00042+00032+00022+00008+00050+ 82CBOBVZ VIX OOPC 20160615 001100000045+00017+00004+00059+00059+00000-00029+00000+000204020000960+ 81CBOBVZ VIX OOPP 20160615 001100000041-00019-00035-00011-00048-00030-00030-00006-00056- 82CBOBVZ VIX OOPP 20160615 001100000046-00025-00004-00064-00063-00001-00030-00000+000204020000001+ 81CBOBVZ VIX OOPC 20160615 001200000042+00027+00035+00017+00049+00040+00029+00010+00057+ 82CBOBVZ VIX OOPC 20160615 001200000055+00024+00005+00065+00069+00000-00028+00000+000204020000950+ 81CBOBVZ VIX OOPP 20160615 001200000048-00027-00042-00016-00054-00041-00036-00009-00062- 82CBOBVZ VIX OOPP 20160615 001200000059-00031-00004-00069-00076-00001-00030-00000+000204020000010+ 81CBOBVZ VIX OOPC 20160615 001300000048+00030+00042+00015+00054+00048+00037+00005+00060+ 82CBOBVZ VIX OOPC 20160615 001300000067+00032+00001-00067+00081+00000-00028+00000+000204020000920+ 81CBOBVZ VIX OOPP 20160615 001300000048-00030-00042-00015-00054-00048-00036-00005-00060- 82CBOBVZ VIX OOPP 20160615 001300000066-00032-00001+00067-00081-00001+00028-00000+000204020000080+ 81CBOBVZ VIX OOPC 20160615 001400000061+00020-00060+00020-00062+00080+00059+00020-00064+ 82CBOBVZ VIX OOPC 20160615 001400000080+00057+00020-00065+00080+00003-00024+10000+000204020000800+ 81CBOBVZ VIX OOPP 20160615 001400000061-00020+00060-00020+00062-00080-00058-00020+00064- 82CBOBVZ VIX OOPP 20160615 001400000080-00057-00020+00065-00080-00003+00024-10000-000204020000200+ 81CBOBVZ VIX OOPC 20160615 001500000064+00066+00063+00033-00064+00066+00063+00033-00064+ 82CBOBVZ VIX OOPC 20160615 001500000066+00063+00033-00064+00066+00006-00020+00000+000204020000665+ 81CBOBVZ VIX OOPP 20160615 001500000064-00067-00064-00033+00064-00067-00064-00033+00064- 82CBOBVZ VIX OOPP 20160615 001500000067-00064-00033+00064-00067-00006+00020-00000+000204020000330+ 81CBOBVZ VIX OOPC 20160615 001600000051+00053+00050+00053+00051+00053+00050+00046-00051+ 82CBOBVZ VIX OOPC 20160615 001600000053+00050+00046-00051+00053+00009-00016+00000+000204020000535+ 81CBOBVZ VIX OOPP 20160615 001600000051-00053-00050-00053-00051-00053-00050-00046+00051- 82CBOBVZ VIX OOPP 20160615 001600000053-00050-00046+00051-00053-00009+00016-00000+000204020000465+ 81CBOBVZ VIX OOPC 20160615 001700000040+00042+00040+00042+00040+00042+00039+00042+00040+ 82CBOBVZ VIX OOPC 20160615 001700000042+00039+00057-00040+00042+00011-00013+00000+000204020000425+ 81CBOBVZ VIX OOPP 20160615 001700000040-00042-00040-00042-00040-00042-00039-00042-00040- 82CBOBVZ VIX OOPP 20160615 001700000042-00039-00057+00040-00042-00011+00013-00000+000204020000575+ 81CBOBVZ VIX OOPC 20160615 001800000030+00033+00030+00033+00030+00033+00030+00033+00031+ 82CBOBVZ VIX OOPC 20160615 001800000033+00030+00033+00031+00033+00013-00010+00000+000204020000330+ 81CBOBVZ VIX OOPP 20160615 001800000031-00033-00031-00033-00031-00033-00030-00033-00031- 82CBOBVZ VIX OOPP 20160615 001800000033-00030-00033-00031-00033-00012+00010-00000+000204020000665+ 81CBOBVZ VIX OOPC 20160615 001900000024+00027+00024+00027+00025+00027+00024+00027+00025+ 82CBOBVZ VIX OOPC 20160615 001900000027+00024+00027+00025+00027+00013-00008+00000+000204020000270+ 81CBOBVZ VIX OOPP 20160615 001900000025-00027-00025-00027-00025-00027-00025-00027-00025- 82CBOBVZ VIX OOPP 20160615 001900000027-00024-00027-00025-00027-00013+00008-00000+000204020000725+ 81CBOBVZ VIX OOPC 20160615 002000000021+00023+00020+00023+00021+00023+00020+00023+00021+ 82CBOBVZ VIX OOPC 20160615 002000000023+00020+00023+00021+00023+00013-00007+00000+000204020000230+ 81CBOBVZ VIX OOPP 20160615 002000000021-00024-00021-00024-00022-00024-00021-00024-00022- 82CBOBVZ VIX OOPP 20160615 002000000024-00021-00024-00022-00024-00012+00007-00000+000204020000760+ 81CBOBVZ VIX OOPC 20160615 002100000018+00020+00017+00020+00018+00020+00017+00020+00018+ 82CBOBVZ VIX OOPC 20160615 002100000020+00017+00020+00018+00020+00012-00006+00000+000204020000200+ 81CBOBVZ VIX OOPP 20160615 002100000018-00020-00017-00020-00018-00020-00017-00020-00018- 82CBOBVZ VIX OOPP 20160615 002100000020-00017-00020-00018-00020-00012+00006-00000+000204020000800+ 81CBOBVZ VIX OOPC 20160615 002200000007+00008+00003+00004+00010+00011+00002-00001-00013+ 82CBOBVZ VIX OOPC 20160615 002200000013+00007-00006-00014+00015+00012-00005+00000+000204020000160+ 81CBOBVZ VIX OOPP 20160615 002200000008-00009-00004-00005-00011-00012-00001+00000+00014- 82CBOBVZ VIX OOPP 20160615 002200000014-00006+00005+00015-00016-00012+00005-00000+000204020000830+ 81CBOBVZ VIX OOPC 20160615 002300000009+00009+00005+00006+00011+00012+00001+00002+00013+ 82CBOBVZ VIX OOPC 20160615 002300000014+00003-00003-00015+00015+00011-00005+00000+000204020000160+ 81CBOBVZ VIX OOPP 20160615 002300000008-00008-00004-00005-00010-00011-00000-00001-00012- 82CBOBVZ VIX OOPP 20160615 002300000013-00005+00004+00014-00014-00011+00004-00000+000204020000850+ 81CBOBVZ VIX OOPC 20160615 002400000006+00007+00003+00004+00008+00009+00000-00000+00010+ 82CBOBVZ VIX OOPC 20160615 002400000010+00005-00004-00011+00011+00010-00004+00000+000204020000120+ 81CBOBVZ VIX OOPP 20160615 002400000007-00008-00004-00005-00009-00010-00001-00001-00011- 82CBOBVZ VIX OOPP 20160615 002400000011-00004+00003+00012-00012-00010+00004-00000+000204020000870+ 81CBOBVZ VIX OOPC 20160615 002500000006+00007+00004+00004+00008+00008+00001+00001+00009+ 82CBOBVZ VIX OOPC 20160615 002500000010+00003-00003-00010+00010+00009-00003+00000+000204020000110+ 81CBOBVZ VIX OOPP 20160615 002500000006-00007-00004-00004-00008-00008-00001-00001-00009- 82CBOBVZ VIX OOPP 20160615 002500000010-00003+00003+00010-00010-00010+00003-00000+000204020000890+ 81CBOBVZ VIX OOPC 20160615 002600000005+00006+00003+00003+00007+00007+00000+00001+00008+ 82CBOBVZ VIX OOPC 20160615 002600000008+00003-00002-00008+00009+00009-00003+00000+000204020000090+ 81CBOBVZ VIX OOPP 20160615 002600000005-00005-00003-00003-00007-00007-00000-00001-00008- 82CBOBVZ VIX OOPP 20160615 002600000008-00003+00003+00008-00008-00009+00003-00000+000204020000910+ 81CBOBVZ VIX OOPC 20160615 002700000005+00005+00003+00003+00006+00006+00001+00001+00007+ 82CBOBVZ VIX OOPC 20160615 002700000007+00002-00002-00008+00008+00008-00002+00000+000204020000080+ 81CBOBVZ VIX OOPP 20160615 002700000005-00005-00003-00003-00006-00006-00001-00001-00007- 82CBOBVZ VIX OOPP 20160615 002700000007-00002+00002+00008-00008-00008+00002-00000+000204020000920+ 81CBOBVZ VIX OOPC 20160615 002800000006+00006+00004+00004+00007+00007+00002+00002+00007+ 82CBOBVZ VIX OOPC 20160615 002800000007+00000-00000-00008+00008+00007-00002+00000+000204020000080+ 81CBOBVZ VIX OOPP 20160615 002800000005-00005-00003-00003-00006-00006-00001-00001-00006- 82CBOBVZ VIX OOPP 20160615 002800000006-00002+00001+00007-00007-00007+00002-00000+000204020000930+ 81CBOBVZ VIX OOPC 20160615 002900000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160615 002900000000+00006-00006-00001+00001+00008-00000+00000+000204020000009+ 81CBOBVZ VIX OOPP 20160615 002900000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20160615 002900000004-00002+00002+00005-00005-00007+00001-00000+000204020000950+ 81CBOBVZ VIX OOPC 20160615 003000000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160615 003000000000+00005-00005-00001+00001+00007-00000+00000+000204020000007+ 81CBOBVZ VIX OOPP 20160615 003000000003-00004-00002-00002-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20160615 003000000005-00001+00001+00005-00005-00006+00001-00000+000204020000950+ 81CBOBVZ VIX OOPC 20160615 003250000001-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160615 003250000000+00003-00003-00000+00000+00006-00000+00000+000204020000004+ 81CBOBVZ VIX OOPP 20160615 003250000004-00004-00003-00003-00004-00005-00002-00003-00005- 82CBOBVZ VIX OOPP 20160615 003250000005-00001-00001-00005-00005-00004+00001-00000+000204020000950+ 81CBOBVZ VIX OOPC 20160615 003500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 003500000000+00002-00002-00000+00000+00004-00000+00000+000204020000002+ 81CBOBVZ VIX OOPP 20160615 003500000004-00004-00003-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 003500000004-00002-00002-00004-00004-00003+00001-00000+000204020000955+ 81CBOBVZ VIX OOPC 20160615 003750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 003750000000+00002-00001-00000+00000+00003-00000+00000+000204020000001+ 81CBOBVZ VIX OOPP 20160615 003750000004-00004-00004-00004-00004-00004-00003-00004-00004- 82CBOBVZ VIX OOPP 20160615 003750000004-00003-00003-00004-00004-00002+00001-00000+000204020000955+ 81CBOBVZ VIX OOPC 20160615 004000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 004000000000+00001-00001-00000+00000+00002-00000+00000+000204020000001+ 81CBOBVZ VIX OOPP 20160615 004000000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 004000000004-00003-00003-00004-00004-00001+00001-00000+000204020000960+ 81CBOBVZ VIX OOPC 20160615 004250000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004250000000+00001-00001-00000+00000+00002-00000+00000+000204020000000+ 81CBOBVZ VIX OOPP 20160615 004250000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20160615 004250000004-00003-00003-00004-00004-00001+00001-00000+000204020000960+ 81CBOBVZ VIX OOPC 20160615 004500000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004500000000+00000-00000-00000+00000+00001-00000+00000+000204020000000+ 81CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00003-00003-00003-00003-00000+00001-00000+000204020000965+ 81CBOBVZ VIX OOPC 20160615 004750000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004750000000+00000-00000-00000+00000+00001-00000+00000+000204020000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00000-00001-00000+000204020000965+ 81CBOBVZ VIX OOPC 20160615 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00000-00000-00000+00000+00001-00000+00000+000204020000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00000-00001-00000+000204020000965+ 81CBOBVZ VIX OOPC 20160720 001000000035+00022+00030+00016+00041+00030+00026+00011+00048+ 82CBOBVZ VIX OOPC 20160720 001000000039+00022+00007+00055+00050+00001+00029+00000+000183180000965+ 81CBOBVZ VIX OOPP 20160720 001000000042-00019-00037-00013-00048-00027-00033-00009-00054- 82CBOBVZ VIX OOPP 20160720 001000000038-00029-00006-00060-00051-00002-00030-00000+000183180000001+ 81CBOBVZ VIX OOPC 20160720 001100000043+00027+00037+00019+00048+00036+00033+00014+00055+ 82CBOBVZ VIX OOPC 20160720 001100000047+00029+00009+00061+00059+00001+00029+00000+000183180000960+ 81CBOBVZ VIX OOPP 20160720 001100000050-00022-00046-00014-00055-00033-00042-00008-00061- 82CBOBVZ VIX OOPP 20160720 001100000047-00038-00005-00066-00063-00002-00030-00000+000183180000001+ 81CBOBVZ VIX OOPC 20160720 001200000049+00031+00044+00021+00054+00042+00040+00014+00060+ 82CBOBVZ VIX OOPC 20160720 001200000055+00036+00008+00066+00068+00002+00028+00000+000183180000950+ 81CBOBVZ VIX OOPP 20160720 001200000055-00028-00051-00017-00060-00042-00047-00010-00065- 82CBOBVZ VIX OOPP 20160720 001200000058-00043-00005-00070-00075-00003-00030-00000+000183180000010+ 81CBOBVZ VIX OOPC 20160720 001300000053+00029+00049+00014+00057+00047+00045+00004+00061+ 82CBOBVZ VIX OOPC 20160720 001300000065+00041+00002-00066+00080+00002+00027+00000+000183180000910+ 81CBOBVZ VIX OOPP 20160720 001300000052-00029-00048-00014-00057-00047-00045-00004-00061- 82CBOBVZ VIX OOPP 20160720 001300000065-00041-00002+00066-00080-00001-00027-00000+000183180000090+ 81CBOBVZ VIX OOPC 20160720 001400000068+00021-00068+00021-00069+00079+00067+00021-00070+ 82CBOBVZ VIX OOPC 20160720 001400000079+00067+00021-00070+00079+00001-00024+10000+000183180000790+ 81CBOBVZ VIX OOPP 20160720 001400000068-00021+00068-00021+00069-00079-00067-00021+00070- 82CBOBVZ VIX OOPP 20160720 001400000079-00066-00021+00070-00079-00001+00024-10000-000183180000210+ 81CBOBVZ VIX OOPC 20160720 001500000066+00066+00066+00033-00066+00066+00066+00033-00066+ 82CBOBVZ VIX OOPC 20160720 001500000066+00066+00033-00066+00066+00004-00020+00000+000183180000665+ 81CBOBVZ VIX OOPP 20160720 001500000066-00067-00066-00033+00066-00067-00066-00033+00066- 82CBOBVZ VIX OOPP 20160720 001500000067-00066-00033+00066-00067-00003+00020-00000+000183180000330+ 81CBOBVZ VIX OOPC 20160720 001600000055+00055+00055+00055+00055+00055+00055+00044-00055+ 82CBOBVZ VIX OOPC 20160720 001600000055+00055+00044-00055+00055+00006-00017+00000+000183180000555+ 81CBOBVZ VIX OOPP 20160720 001600000055-00055-00055-00055-00055-00055-00055-00044+00055- 82CBOBVZ VIX OOPP 20160720 001600000055-00055-00044+00055-00055-00006+00017-00000+000183180000445+ 81CBOBVZ VIX OOPC 20160720 001700000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOBVZ VIX OOPC 20160720 001700000046+00046+00053-00046+00046+00007-00014+00000+000183180000465+ 81CBOBVZ VIX OOPP 20160720 001700000046-00046-00046-00046-00046-00046-00046-00046-00046- 82CBOBVZ VIX OOPP 20160720 001700000046-00046-00053+00046-00046-00007+00014-00000+000183180000535+ 81CBOBVZ VIX OOPC 20160720 001800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20160720 001800000037+00037+00037+00037+00037+00009-00011+00000+000183180000375+ 81CBOBVZ VIX OOPP 20160720 001800000038-00038-00038-00038-00038-00038-00038-00038-00038- 82CBOBVZ VIX OOPP 20160720 001800000038-00038-00038-00038-00038-00008+00012-00000+000183180000615+ 81CBOBVZ VIX OOPC 20160720 001900000032+00033+00032+00033+00032+00033+00032+00033+00032+ 82CBOBVZ VIX OOPC 20160720 001900000033+00032+00033+00032+00033+00009-00010+00000+000183180000330+ 81CBOBVZ VIX OOPP 20160720 001900000032-00032-00032-00032-00032-00032-00032-00032-00032- 82CBOBVZ VIX OOPP 20160720 001900000032-00032-00032-00032-00032-00009+00010-00000+000183180000675+ 81CBOBVZ VIX OOPC 20160720 002000000027+00028+00027+00028+00027+00028+00027+00028+00027+ 82CBOBVZ VIX OOPC 20160720 002000000028+00027+00028+00027+00028+00009-00008+00000+000183180000280+ 81CBOBVZ VIX OOPP 20160720 002000000028-00028-00028-00028-00028-00028-00028-00028-00028- 82CBOBVZ VIX OOPP 20160720 002000000028-00028-00028-00028-00028-00009+00009-00000+000183180000715+ 81CBOBVZ VIX OOPC 20160720 002100000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20160720 002100000024+00023+00024+00023+00024+00009-00007+00000+000183180000240+ 81CBOBVZ VIX OOPP 20160720 002100000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160720 002100000024-00023-00024-00023-00024-00009+00007-00000+000183180000760+ 81CBOBVZ VIX OOPC 20160720 002200000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20160720 002200000021+00020+00021+00021+00021+00009-00006+00000+000183180000210+ 81CBOBVZ VIX OOPP 20160720 002200000020-00021-00020-00021-00020-00021-00020-00021-00020- 82CBOBVZ VIX OOPP 20160720 002200000021-00020-00021-00020-00021-00009+00006-00000+000183180000790+ 81CBOBVZ VIX OOPC 20160720 002300000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20160720 002300000019+00018+00019+00019+00019+00008-00006+00000+000183180000190+ 81CBOBVZ VIX OOPP 20160720 002300000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20160720 002300000019-00018-00019-00018-00019-00008+00006-00000+000183180000810+ 81CBOBVZ VIX OOPC 20160720 002400000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160720 002400000016+00015+00016+00016+00016+00008-00005+00000+000183180000160+ 81CBOBVZ VIX OOPP 20160720 002400000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20160720 002400000017-00016-00017-00016-00017-00008+00005-00000+000183180000830+ 81CBOBVZ VIX OOPC 20160720 002500000015+00016+00015+00016+00015+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20160720 002500000016+00015+00016+00016+00016+00007-00005+00000+000183180000160+ 81CBOBVZ VIX OOPP 20160720 002500000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20160720 002500000015-00014-00015-00014-00015-00008+00004-00000+000183180000850+ 81CBOBVZ VIX OOPC 20160720 002600000015+00016+00015+00016+00015+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20160720 002600000016+00015+00016+00016+00016+00006-00005+00000+000183180000160+ 81CBOBVZ VIX OOPP 20160720 002600000006-00006-00003-00004-00008-00008-00000-00001-00010- 82CBOBVZ VIX OOPP 20160720 002600000010-00003+00002+00011-00011-00007+00004-00000+000183180000870+ 81CBOBVZ VIX OOPC 20160720 002700000006+00006+00004+00004+00008+00008+00001+00002+00009+ 82CBOBVZ VIX OOPC 20160720 002700000010+00002-00001-00010+00011+00007-00004+00000+000183180000120+ 81CBOBVZ VIX OOPP 20160720 002700000006-00006-00003-00004-00008-00008-00001-00001-00009- 82CBOBVZ VIX OOPP 20160720 002700000009-00002+00001+00010-00010-00007+00004-00000+000183180000880+ 81CBOBVZ VIX OOPC 20160720 002800000006+00006+00004+00004+00007+00008+00001+00002+00009+ 82CBOBVZ VIX OOPC 20160720 002800000009+00001-00001-00010+00010+00006-00003+00000+000183180000110+ 81CBOBVZ VIX OOPP 20160720 002800000005-00006-00003-00004-00007-00008-00001-00002-00009- 82CBOBVZ VIX OOPP 20160720 002800000009-00002+00001+00009-00010-00006+00003-00000+000183180000890+ 81CBOBVZ VIX OOPC 20160720 002900000005+00006+00004+00004+00007+00007+00001+00002+00008+ 82CBOBVZ VIX OOPC 20160720 002900000008+00001-00000-00009+00009+00006-00003+00000+000183180000100+ 81CBOBVZ VIX OOPP 20160720 002900000005-00006-00003-00004-00007-00007-00001-00002-00008- 82CBOBVZ VIX OOPP 20160720 002900000008-00001+00001+00009-00009-00006+00003-00000+000183180000900+ 81CBOBVZ VIX OOPC 20160720 003000000005+00005+00003+00004+00006+00007+00001+00002+00007+ 82CBOBVZ VIX OOPC 20160720 003000000008+00001-00000-00008+00008+00005-00003+00000+000183180000090+ 81CBOBVZ VIX OOPP 20160720 003000000005-00005-00003-00004-00006-00007-00001-00002-00007- 82CBOBVZ VIX OOPP 20160720 003000000007-00001+00000+00008-00008-00005+00003-00000+000183180000910+ 81CBOVIX VIX OOPC 20160427 001000000004+00004+00185-00185-00192+00192+00373-00373-00377+ 82CBOVIX VIX OOPC 20160427 001000000379+00561-00561-00431+00431+00507-00129+00000+005312150004312+ 81CBOVIX VIX OOPP 20160427 001000000000-00000-00000-00000+00005-00003-00000+00000+00037- 82CBOVIX VIX OOPP 20160427 001000000032-00000+00000+00148-00146-00000+00300-00000+018646010000000+ 81CBOVIX VIX OOPC 20160427 001050000004+00004+00185-00185-00192+00192+00373-00373-00362+ 82CBOVIX VIX OOPC 20160427 001050000367+00561-00561-00381+00381+00507-00114+00000+005312150003812+ 81CBOVIX VIX OOPP 20160427 001050000000-00000-00000-00000+00007-00005-00000+00000+00054- 82CBOVIX VIX OOPP 20160427 001050000049-00000+00000+00191-00190-00000+00315-00000+016857690000000+ 81CBOVIX VIX OOPC 20160427 001100000004+00004+00185-00185-00192+00192+00373-00373-00327+ 82CBOVIX VIX OOPC 20160427 001100000330+00561-00561-00331+00331+00507-00099+00000+005312150003312+ 81CBOVIX VIX OOPP 20160427 001100000001-00000-00000-00000+00011-00008-00000+00000+00079- 82CBOVIX VIX OOPP 20160427 001100000074-00000+00000+00238-00238-00000+00330-00000+015147890000000+ 81CBOVIX VIX OOPC 20160427 001150000004+00004+00185-00185-00191+00192+00373-00373-00281+ 82CBOVIX VIX OOPC 20160427 001150000281+00561-00561-00281+00281+00507-00084+00000+005312150002813+ 81CBOVIX VIX OOPP 20160427 001150000001-00001-00000-00000+00019-00015-00000+00000+00113- 82CBOVIX VIX OOPP 20160427 001150000109-00000+00000+00288-00288-00000+00345-00000+013885540000000+ 81CBOVIX VIX OOPC 20160427 001200000004+00004+00184-00184-00185+00188+00373-00373-00231+ 82CBOVIX VIX OOPC 20160427 001200000231+00561-00561-00231+00231+00507-00069+00000+005312150002314+ 81CBOVIX VIX OOPP 20160427 001200000004-00003-00000-00000+00038-00033-00000+00000+00157- 82CBOVIX VIX OOPP 20160427 001200000155-00000+00000+00337-00337-00000+00360-00000+014758400000001+ 81CBOVIX VIX OOPC 20160427 001250000004+00004+00184-00184-00165+00170+00372-00372-00182+ 82CBOVIX VIX OOPC 20160427 001250000182+00561-00561-00182+00182+00507-00055+00000+005312150001820+ 81CBOVIX VIX OOPP 20160427 001250000011-00008-00000-00000+00066-00060-00001+00001+00203- 82CBOVIX VIX OOPP 20160427 001250000202-00001+00001+00387-00387-00000+00374-00000+015902080000008+ 81CBOVIX VIX OOPC 20160427 001300000007+00007+00181-00181-00130+00133+00370-00370-00135+ 82CBOVIX VIX OOPC 20160427 001300000135+00558-00558-00135+00135+00506-00040+00000+005312150001345+ 81CBOVIX VIX OOPP 20160427 001300000023-00018-00001-00000+00099-00094-00003+00003+00250- 82CBOVIX VIX OOPP 20160427 001300000248-00003+00003+00434-00434-00001+00389-00000+017422950000033+ 81CBOVIX VIX OOPC 20160427 001350000011+00013+00174-00174-00091+00091+00363-00363-00091+ 82CBOVIX VIX OOPC 20160427 001350000091+00551-00551-00091+00091+00504-00027+00000+005312150000914+ 81CBOVIX VIX OOPP 20160427 001350000040-00034-00002-00001+00135-00130-00008+00009+00292- 82CBOVIX VIX OOPP 20160427 001350000291-00010+00010+00477-00477-00003+00402-00000+019453810000102+ 81CBOVIX VIX OOPC 20160427 001400000017+00022+00158-00158-00058+00058+00346-00346-00058+ 82CBOVIX VIX OOPC 20160427 001400000058+00534-00534-00058+00058+00499-00017+00000+005312150000581+ 81CBOVIX VIX OOPP 20160427 001400000058-00052-00003-00001+00167-00162-00018+00020+00327- 82CBOVIX VIX OOPP 20160427 001400000325-00025+00025+00511-00511-00008+00412-00000+022848230000269+ 81CBOVIX VIX OOPC 20160427 001450000017+00023+00133-00133-00033+00033+00322-00322-00033+ 82CBOVIX VIX OOPC 20160427 001450000033+00510-00510-00033+00033+00492-00010+00000+005312150000327+ 81CBOVIX VIX OOPP 20160427 001450000074-00068-00005-00001+00192-00188-00029+00033+00353- 82CBOVIX VIX OOPP 20160427 001450000352-00044+00046+00536-00536-00015+00419-00000+026124970000515+ 81CBOVIX VIX OOPC 20160427 001500000013+00016+00100-00099-00017+00017+00287-00287-00017+ 82CBOVIX VIX OOPC 20160427 001500000017+00475-00475-00017+00017+00482-00005+00000+005312150000173+ 81CBOVIX VIX OOPP 20160427 001500000087-00080-00005-00001+00210-00206-00041+00047+00371- 82CBOVIX VIX OOPP 20160427 001500000369-00066+00069+00552-00552-00026+00424-00000+030168890000860+ 81CBOVIX VIX OOPC 20160427 001600000007+00008+00030-00023-00008+00008+00197-00197-00008+ 82CBOVIX VIX OOPC 20160427 001600000008+00385-00385-00008+00008+00455-00002+00000+005312150000075+ 81CBOVIX VIX OOPP 20160427 001600000102-00096-00006-00001+00230-00226-00061+00068+00387- 82CBOVIX VIX OOPP 20160427 001600000385-00105+00111+00564-00563-00052+00427-00000+039507830001763+ 81CBOVIX VIX OOPC 20160427 001700000004+00004+00001-00002+00004+00004+00104-00101-00004+ 82CBOVIX VIX OOPC 20160427 001700000004+00289-00289-00004+00004+00426-00001+00000+005312150000038+ 81CBOVIX VIX OOPP 20160427 001700000111-00105-00007-00000+00241-00237-00073+00080+00396- 82CBOVIX VIX OOPP 20160427 001700000394-00132+00139+00570-00569-00078+00428-00000+047483350002725+ 81CBOVIX VIX OOPC 20160427 001800000002+00002+00001-00001+00002+00002+00050-00042-00002+ 82CBOVIX VIX OOPC 20160427 001800000002+00194-00192-00002+00002+00396-00001+00000+008696630000025+ 81CBOVIX VIX OOPP 20160427 001800000117-00111-00007-00000+00249-00245-00081+00089+00402- 82CBOVIX VIX OOPP 20160427 001800000400-00151+00159+00573-00572-00100+00428-00000+054510200003712+ 81CBOVIX VIX OOPC 20160427 001900000001+00001+00000-00000+00001+00001+00022-00016-00001+ 82CBOVIX VIX OOPC 20160427 001900000001+00118-00111-00001+00001+00367-00000+00000+010006730000008+ 81CBOVIX VIX OOPP 20160427 001900000121-00115-00007-00000-00255-00251-00087+00095+00408- 82CBOVIX VIX OOPP 20160427 001900000405-00165+00173+00577-00576-00119+00429-00000+060476490004695+ 81CBOVIX VIX OOPC 20160427 002000000000+00000+00000-00000+00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20160427 002000000000+00065-00056-00000+00000+00337-00000+00000+010907470000002+ 81CBOVIX VIX OOPP 20160427 002000000124-00118-00007-00000-00259-00255-00092+00100+00412- 82CBOVIX VIX OOPP 20160427 002000000409-00176+00184+00580-00579-00135+00429-00000+065975930005690+ 81CBOVIX VIX OOPC 20160427 002100000000+00000+00000-00000+00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160427 002100000000+00033-00025-00000+00000+00307-00000+00000+011567900000001+ 81CBOVIX VIX OOPP 20160427 002100000127-00121-00007-00000-00263-00259-00096+00104+00415- 82CBOVIX VIX OOPP 20160427 002100000412-00184+00193+00582-00581-00149+00429-00000+071008590006688+ 81CBOVIX VIX OOPC 20160427 002200000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 002200000000+00015-00010-00000+00000+00277-00000+00000+012074250000000+ 81CBOVIX VIX OOPP 20160427 002200000129-00123-00007-00001-00266-00262-00099+00107+00418- 82CBOVIX VIX OOPP 20160427 002200000415-00192+00200+00584-00583-00161+00429-00000+075623970007688+ 81CBOVIX VIX OOPC 20160427 002300000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 002300000000+00009-00005-00000+00000+00247-00000+00000+013364010000000+ 81CBOVIX VIX OOPP 20160427 002300000131-00125-00008-00001-00268-00264-00101+00109+00420- 82CBOVIX VIX OOPP 20160427 002300000418-00197+00206+00586-00584-00171+00429-00000+079879630008687+ 81CBOVIX VIX OOPC 20160427 002400000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 002400000000+00006-00003-00000+00000+00217-00000+00000+014860450000000+ 81CBOVIX VIX OOPP 20160427 002400000132-00127-00008-00001-00270-00266-00104+00112+00422- 82CBOVIX VIX OOPP 20160427 002400000420-00202+00211+00587-00586-00180+00429-00000+083826740009687+ 81CBOVIX VIX OOPC 20160427 002500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 002500000000+00004-00002-00000+00000+00188-00000+00000+016282810000000+ 81CBOVIX VIX OOPP 20160427 002500000133-00128-00008-00001-00272-00268-00106+00113+00424- 82CBOVIX VIX OOPP 20160427 002500000421-00207+00216+00589-00587-00188+00429-00000+087507360010687+ 81CBOVIX VIX OOPC 20160427 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 002600000000+00003-00002-00000+00000+00161-00000+00000+017639990000000+ 81CBOVIX VIX OOPP 20160427 002600000134-00129-00008-00001-00274-00270-00107+00115+00426- 82CBOVIX VIX OOPP 20160427 002600000423-00211+00219+00590-00588-00195+00429-00000+090955560011687+ 81CBOVIX VIX OOPC 20160427 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 002700000000+00002-00001-00000+00000+00136-00000+00000+018937890000000+ 81CBOVIX VIX OOPP 20160427 002700000135-00130-00008-00001-00275-00271-00109+00116+00428- 82CBOVIX VIX OOPP 20160427 002700000425-00214+00223+00591-00590-00201+00429-00000+094199120012687+ 81CBOVIX VIX OOPC 20160427 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 002800000000+00002-00001-00000+00000+00115-00000+00000+020179500000000+ 81CBOVIX VIX OOPP 20160427 002800000136-00131-00008-00001-00277-00273-00110+00118+00429- 82CBOVIX VIX OOPP 20160427 002800000426-00217+00226+00592-00591-00207+00429-00000+097260960013687+ 81CBOVIX VIX OOPC 20160427 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 002900000000+00001-00001-00000+00000+00096-00000+00000+021370730000000+ 81CBOVIX VIX OOPP 20160427 002900000127-00122-00005+00011+00270-00266-00126+00134+00425- 82CBOVIX VIX OOPP 20160427 002900000422-00237+00245+00590-00589-00219+00429-00000+097260960014687+ 81CBOVIX VIX OOPC 20160427 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 003000000000+00001-00001-00000+00000+00081-00000+00000+022517510000000+ 81CBOVIX VIX OOPP 20160427 003000000118-00113-00017+00023+00264-00261-00141+00148+00421- 82CBOVIX VIX OOPP 20160427 003000000419-00255+00264+00588-00587-00230+00429-00000+097260960015687+ 81CBOVIX VIX OOPC 20160427 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 003250000000+00001-00000-00000+00000+00054-00000+00000+025199250000000+ 81CBOVIX VIX OOPP 20160427 003250000100-00095-00042+00048+00252-00248-00174+00181+00413- 82CBOVIX VIX OOPP 20160427 003250000411-00296+00304+00584-00583-00257+00429-00000+097260960018187+ 81CBOVIX VIX OOPC 20160427 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 003500000000+00001-00000-00000+00000+00037-00000+00000+027658760000000+ 81CBOVIX VIX OOPP 20160427 003500000084-00080-00063+00069+00241-00238-00201+00208+00407- 82CBOVIX VIX OOPP 20160427 003500000405-00330+00338+00581-00580-00281+00429-00000+097260960020687+ 81CBOVIX VIX OOPC 20160427 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 003750000000+00000-00000-00000+00000+00026-00000+00000+029928610000000+ 81CBOVIX VIX OOPP 20160427 003750000072-00068-00081+00086+00233-00230-00225+00231+00402- 82CBOVIX VIX OOPP 20160427 003750000401-00360+00367+00579-00578-00303+00429-00000+097260960023187+ 81CBOVIX VIX OOPC 20160427 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004000000000+00000-00000-00000+00000+00019-00000+00000+032035490000000+ 81CBOVIX VIX OOPP 20160427 004000000062-00058-00095+00100+00227-00224-00244+00250+00399- 82CBOVIX VIX OOPP 20160427 004000000397-00385+00392+00577-00576-00322+00429-00000+097260960025687+ 81CBOVIX VIX OOPC 20160427 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004250000000+00000-00000-00000+00000+00015-00000+00000+034000130000000+ 81CBOVIX VIX OOPP 20160427 004250000053-00050-00108+00112+00221-00219-00261+00266+00395- 82CBOVIX VIX OOPP 20160427 004250000394-00406+00413+00575-00575-00339+00429-00000+097260960028187+ 81CBOVIX VIX OOPC 20160427 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004500000000+00000-00000-00000+00000+00011-00000+00000+035843270000000+ 81CBOVIX VIX OOPP 20160427 004500000046-00043-00118+00122+00217-00215-00275+00280+00393- 82CBOVIX VIX OOPP 20160427 004500000392-00425+00431+00574-00573-00354+00429-00000+097260960030687+ 81CBOVIX VIX OOPC 20160427 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004750000000+00000-00000-00000+00000+00009-00000+00000+037576780000000+ 81CBOVIX VIX OOPP 20160427 004750000040-00038-00127+00130+00213-00211-00287+00292+00391- 82CBOVIX VIX OOPP 20160427 004750000390-00441+00447+00573-00573-00368+00429-00000+097260960033187+ 81CBOVIX VIX OOPC 20160427 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 005000000000+00000-00000-00000+00000+00008-00000+00000+039212490000000+ 81CBOVIX VIX OOPP 20160427 005000000035-00033-00134+00138+00210-00208-00298+00302+00389- 82CBOVIX VIX OOPP 20160427 005000000388-00455+00460+00572-00572-00380+00429-00000+097260960035687+ 81CBOVIX VIX OOPC 20160427 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 005500000000+00000-00000-00000+00000+00005-00000+00000+042229090000000+ 81CBOVIX VIX OOPP 20160427 005500000027-00025-00146+00149+00205-00204-00314+00318+00387- 82CBOVIX VIX OOPP 20160427 005500000386-00477+00482+00571-00571-00401+00429-00000+097260960040687+ 81CBOVIX VIX OOPC 20160427 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006000000000+00000-00000-00000+00000+00004-00000+00000+044961220000000+ 81CBOVIX VIX OOPP 20160427 006000000022-00020-00155+00157+00202-00201-00327+00330+00385- 82CBOVIX VIX OOPP 20160427 006000000385-00494+00499+00571-00570-00418+00429-00000+097260960045687+ 81CBOVIX VIX OOPC 20160427 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006500000000+00000-00000-00000+00000+00003-00000+00000+047459240000000+ 81CBOVIX VIX OOPP 20160427 006500000018-00016-00161+00163+00200-00199-00336+00339+00384- 82CBOVIX VIX OOPP 20160427 006500000383-00507+00511+00570-00570-00432+00429-00000+097260960050686+ 81CBOVIX VIX OOPC 20160427 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 007000000000+00000-00000-00000+00000+00003-00000+00000+049755770000000+ 81CBOVIX VIX OOPP 20160427 007000000015-00013-00166+00168+00198-00197-00344+00346+00383- 82CBOVIX VIX OOPP 20160427 007000000383-00518+00521+00570-00570-00444+00429-00000+097260960055686+ 81CBOVIX VIX OOPC 20160504 001000000001-00001-00190-00190-00187+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20160504 001000000375+00566-00566-00485+00489+00509-00147+00000+004193280004912+ 81CBOVIX VIX OOPP 20160504 001000000000-00000-00000-00000+00003-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160504 001000000014-00000+00000+00101-00093-00000+00300-00000+008790220000000+ 81CBOVIX VIX OOPC 20160504 001050000001-00001-00190-00190-00187+00187+00378-00378-00365+ 82CBOVIX VIX OOPC 20160504 001050000371+00566-00566-00439+00441+00509-00132+00000+004193280004412+ 81CBOVIX VIX OOPP 20160504 001050000000-00000-00000-00000+00005-00002-00000+00000+00035- 82CBOVIX VIX OOPP 20160504 001050000026-00000+00000+00138-00132-00000+00315-00000+008452040000000+ 81CBOVIX VIX OOPC 20160504 001100000001-00001-00190-00190-00187+00187+00378-00378-00348+ 82CBOVIX VIX OOPC 20160504 001100000359+00566-00566-00391+00391+00509-00117+00000+004193280003913+ 81CBOVIX VIX OOPP 20160504 001100000001-00000-00000-00000+00011-00006-00000+00000+00057- 82CBOVIX VIX OOPP 20160504 001100000047-00000+00000+00181-00177-00000+00330-00000+008636690000001+ 81CBOVIX VIX OOPC 20160504 001150000001-00001-00189-00189-00185+00187+00378-00378-00321+ 82CBOVIX VIX OOPC 20160504 001150000331+00566-00566-00342+00342+00509-00102+00000+004193280003416+ 81CBOVIX VIX OOPP 20160504 001150000003-00001-00000+00000+00020-00013-00000+00000+00086- 82CBOVIX VIX OOPP 20160504 001150000076-00000+00000+00227-00224-00000+00345-00000+008855780000004+ 81CBOVIX VIX OOPC 20160504 001200000000-00000-00188-00188-00181+00186+00377-00377-00284+ 82CBOVIX VIX OOPC 20160504 001200000290+00565-00565-00292+00292+00509-00088+00000+004193280002925+ 81CBOVIX VIX OOPP 20160504 001200000006-00002-00000+00001+00035-00025-00001+00001+00120- 82CBOVIX VIX OOPP 20160504 001200000110-00001+00001+00274-00272-00000+00359-00000+009118210000013+ 81CBOVIX VIX OOPC 20160504 001250000002+00002+00186-00186-00172+00182+00375-00375-00242+ 82CBOVIX VIX OOPC 20160504 001250000244+00563-00563-00245+00245+00508-00073+00000+004193280002445+ 81CBOVIX VIX OOPP 20160504 001250000011-00005-00000+00002+00054-00042-00003+00003+00157- 82CBOVIX VIX OOPP 20160504 001250000149-00003+00003+00321-00320-00001+00374-00000+009435210000033+ 81CBOVIX VIX OOPC 20160504 001300000005+00006+00182-00182-00156+00168+00371-00371-00198+ 82CBOVIX VIX OOPC 20160504 001300000199+00559-00559-00199+00199+00507-00060+00000+004193280001988+ 81CBOVIX VIX OOPP 20160504 001300000019-00010-00001+00005+00076-00064-00006+00007+00196- 82CBOVIX VIX OOPP 20160504 001300000189-00007+00008+00366-00365-00002+00387-00000+009820820000076+ 81CBOVIX VIX OOPC 20160504 001350000015+00019+00168-00168-00141+00151+00357-00357-00163+ 82CBOVIX VIX OOPC 20160504 001350000163+00545-00545-00163+00163+00502-00049+00000+004193280001628+ 81CBOVIX VIX OOPP 20160504 001350000031-00019-00003+00010+00105-00093-00016+00019+00233- 82CBOVIX VIX OOPP 20160504 001350000226-00020+00021+00403-00402-00006+00398-00000+011523310000216+ 81CBOVIX VIX OOPC 20160504 001400000021+00030+00155-00154-00117+00124+00342-00342-00127+ 82CBOVIX VIX OOPC 20160504 001400000127+00531-00531-00127+00127+00498-00038+00000+004193280001268+ 81CBOVIX VIX OOPP 20160504 001400000040-00027-00005+00014+00127-00116-00025+00029+00265- 82CBOVIX VIX OOPP 20160504 001400000259-00032+00034+00438-00437-00011+00409-00000+012073740000356+ 81CBOVIX VIX OOPC 20160504 001450000032+00044+00131-00129-00098+00101+00318-00318-00102+ 82CBOVIX VIX OOPC 20160504 001450000102+00506-00506-00102+00102+00491-00031+00000+004193280001017+ 81CBOVIX VIX OOPP 20160504 001450000050-00036-00008+00019+00148-00137-00037+00045+00290- 82CBOVIX VIX OOPP 20160504 001450000285-00051+00055+00464-00463-00018+00417-00000+013421440000605+ 81CBOVIX VIX OOPC 20160504 001500000034+00048+00108-00105-00075+00077+00292-00292-00077+ 82CBOVIX VIX OOPC 20160504 001500000077+00481-00481-00077+00077+00483-00023+00000+004193280000770+ 81CBOVIX VIX OOPP 20160504 001500000058-00044-00011+00024+00165-00155-00049+00059+00313- 82CBOVIX VIX OOPP 20160504 001500000308-00069+00075+00489-00488-00026+00424-00000+014195130000858+ 81CBOVIX VIX OOPC 20160504 001600000042+00051+00047-00035-00054+00055+00216-00215-00055+ 82CBOVIX VIX OOPC 20160504 001600000055+00403-00403-00055+00055+00460-00016+00000+004193280000545+ 81CBOVIX VIX OOPP 20160504 001600000070-00056-00016+00031+00189-00179-00074+00087+00339- 82CBOVIX VIX OOPP 20160504 001600000334-00111+00122+00513-00511-00049+00431-00000+017321860001633+ 81CBOVIX VIX OOPC 20160504 001700000024+00031+00032-00016-00035+00035+00157-00146-00035+ 82CBOVIX VIX OOPC 20160504 001700000035+00326-00323-00035+00035+00436-00011+00000+006427960000351+ 81CBOVIX VIX OOPP 20160504 001700000079-00065-00020+00036+00205-00196-00093+00108+00359- 82CBOVIX VIX OOPP 20160504 001700000354-00144+00158+00533-00531-00072+00436-00000+019566620002439+ 81CBOVIX VIX OOPC 20160504 001800000015+00019+00022-00008-00022+00023+00113-00097-00023+ 82CBOVIX VIX OOPC 20160504 001800000023+00256-00246-00023+00023+00409-00007+00000+007750030000227+ 81CBOVIX VIX OOPP 20160504 001800000084-00071-00023+00039+00217-00208-00107+00124+00373- 82CBOVIX VIX OOPP 20160504 001800000368-00171+00187+00546-00544-00095+00440-00000+021767590003315+ 81CBOVIX VIX OOPC 20160504 001900000011+00015+00017-00005-00018+00019+00086-00069-00019+ 82CBOVIX VIX OOPC 20160504 001900000019+00201-00185-00019+00019+00381-00006+00000+009387040000188+ 81CBOVIX VIX OOPP 20160504 001900000088-00075-00025+00041+00224-00215-00118+00135+00379- 82CBOVIX VIX OOPP 20160504 001900000374-00191+00209+00552-00550-00117+00441-00000+024312450004275+ 81CBOVIX VIX OOPC 20160504 002000000008+00012+00014-00004-00014+00015+00067-00050-00015+ 82CBOVIX VIX OOPC 20160504 002000000015+00160-00141-00015+00015+00352-00004+00000+010577900000148+ 81CBOVIX VIX OOPP 20160504 002000000091-00079-00027+00043+00229-00220-00126+00144+00385- 82CBOVIX VIX OOPP 20160504 002000000380-00208+00226+00557-00555-00137+00443-00000+026504830005235+ 81CBOVIX VIX OOPC 20160504 002100000007+00010+00011-00003-00012+00012+00054-00038-00012+ 82CBOVIX VIX OOPC 20160504 002100000012+00130-00110-00012+00012+00323-00004+00000+011724420000124+ 81CBOVIX VIX OOPP 20160504 002100000093-00081-00029+00044+00233-00224-00133+00151+00390- 82CBOVIX VIX OOPP 20160504 002100000385-00221+00240+00561-00558-00154+00443-00000+028585250006211+ 81CBOVIX VIX OOPC 20160504 002200000005+00008+00009-00002-00009+00010+00043-00030-00010+ 82CBOVIX VIX OOPC 20160504 002200000010+00105-00087-00010+00010+00295-00003+00000+012597450000100+ 81CBOVIX VIX OOPP 20160504 002200000095-00083-00030+00045+00237-00228-00139+00156+00394- 82CBOVIX VIX OOPP 20160504 002200000389-00232+00251+00564-00562-00169+00444-00000+030450970007187+ 81CBOVIX VIX OOPC 20160504 002300000004+00006+00007-00001-00007+00007+00034-00022-00008+ 82CBOVIX VIX OOPC 20160504 002300000008+00085-00067-00008+00008+00268-00002+00000+013187530000076+ 81CBOVIX VIX OOPP 20160504 002300000097-00085-00031+00046+00240-00231-00143+00161+00397- 82CBOVIX VIX OOPP 20160504 002300000392-00241+00260+00568-00565-00182+00445-00000+032138800008162+ 81CBOVIX VIX OOPC 20160504 002400000003+00004+00005-00001-00005+00005+00025-00016-00005+ 82CBOVIX VIX OOPC 20160504 002400000005+00066-00050-00005+00005+00242-00001+00000+013371450000050+ 81CBOVIX VIX OOPP 20160504 002400000098-00087-00032+00046+00242-00234-00147+00165+00401- 82CBOVIX VIX OOPP 20160504 002400000395-00249+00269+00571-00568-00194+00446-00000+033660410009137+ 81CBOVIX VIX OOPC 20160504 002500000002+00003+00004-00000-00003+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20160504 002500000003+00051-00037-00003+00003+00217-00001+00000+013526870000033+ 81CBOVIX VIX OOPP 20160504 002500000099-00088-00033+00047+00245-00237-00151+00168+00403- 82CBOVIX VIX OOPP 20160504 002500000398-00256+00275+00573-00571-00204+00446-00000+035146560010120+ 81CBOVIX VIX OOPC 20160504 002600000001+00002+00003-00000-00002+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20160504 002600000002+00039-00027-00002+00002+00193-00001+00000+013659920000022+ 81CBOVIX VIX OOPP 20160504 002600000100-00089-00033+00048+00246-00238-00154+00171+00405- 82CBOVIX VIX OOPP 20160504 002600000400-00262+00281+00575-00573-00213+00446-00000+036586980011108+ 81CBOVIX VIX OOPC 20160504 002700000001+00001+00002-00000-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160504 002700000001+00029-00019-00001+00001+00170-00000+00000+013775090000014+ 81CBOVIX VIX OOPP 20160504 002700000101-00090-00034+00048+00248-00240-00156+00173+00407- 82CBOVIX VIX OOPP 20160504 002700000402-00267+00286+00577-00574-00221+00447-00000+037975710012101+ 81CBOVIX VIX OOPC 20160504 002800000000+00001+00001-00000-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160504 002800000001+00022-00014-00001+00001+00149-00000+00000+013875770000009+ 81CBOVIX VIX OOPP 20160504 002800000101-00091-00034+00048+00249-00241-00159+00175+00409- 82CBOVIX VIX OOPP 20160504 002800000403-00271+00290+00578-00575-00229+00447-00000+039310050013096+ 81CBOVIX VIX OOPC 20160504 002900000000+00001+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160504 002900000001+00016-00010-00001+00001+00130-00000+00000+013964570000006+ 81CBOVIX VIX OOPP 20160504 002900000102-00091-00035+00049+00250-00243-00161+00177+00410- 82CBOVIX VIX OOPP 20160504 002900000405-00275+00294+00579-00576-00235+00447-00000+040589600014092+ 81CBOVIX VIX OOPC 20160504 003000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160504 003000000000+00012-00007-00000+00000+00113-00000+00000+014043430000004+ 81CBOVIX VIX OOPP 20160504 003000000103-00092-00035+00049+00251-00244-00162+00178+00411- 82CBOVIX VIX OOPP 20160504 003000000406-00279+00297+00580-00577-00241+00447-00000+041815480015090+ 81CBOVIX VIX OOPC 20160504 003250000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160504 003250000000+00006-00003-00000+00000+00077-00000+00000+014206870000001+ 81CBOVIX VIX OOPP 20160504 003250000104-00093-00036+00049+00253-00246-00166+00182+00413- 82CBOVIX VIX OOPP 20160504 003250000408-00286+00304+00582-00579-00253+00447-00000+044660120017587+ 81CBOVIX VIX OOPC 20160504 003500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 003500000000+00003-00001-00000+00000+00051-00000+00000+014334840000000+ 81CBOVIX VIX OOPP 20160504 003500000104-00094-00037+00050+00255-00247-00169+00184+00415- 82CBOVIX VIX OOPP 20160504 003500000410-00291+00310+00584-00581-00263+00447-00000+047224770020086+ 81CBOVIX VIX OOPC 20160504 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 003750000000+00001-00000-00000+00000+00033-00000+00000+014438190000000+ 81CBOVIX VIX OOPP 20160504 003750000105-00095-00037+00050+00256-00249-00171+00186+00417- 82CBOVIX VIX OOPP 20160504 003750000411-00296+00314+00585-00582-00272+00447-00000+049551930022586+ 81CBOVIX VIX OOPC 20160504 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 004000000000+00001-00000-00000+00000+00023-00000+00000+015101960000000+ 81CBOVIX VIX OOPP 20160504 004000000106-00096-00038+00050+00258-00250-00173+00188+00418- 82CBOVIX VIX OOPP 20160504 004000000413-00300+00318+00586-00583-00279+00447-00000+051678300025085+ 81CBOVIX VIX OOPC 20160504 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 004250000000+00001-00000-00000+00000+00017-00000+00000+016027970000000+ 81CBOVIX VIX OOPP 20160504 004250000106-00096-00038+00051+00259-00251-00174+00190+00419- 82CBOVIX VIX OOPP 20160504 004250000414-00303+00321+00587-00584-00285+00447-00000+053633880027585+ 81CBOVIX VIX OOPC 20160504 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 004500000000+00001-00000-00000+00000+00014-00000+00000+016896210000000+ 81CBOVIX VIX OOPP 20160504 004500000107-00097-00038+00051+00260-00252-00176+00191+00420- 82CBOVIX VIX OOPP 20160504 004500000415-00306+00323+00588-00585-00290+00447-00000+055442870030085+ 81CBOVIX VIX OOPC 20160504 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 004750000000+00001-00000-00000+00000+00011-00000+00000+017714070000000+ 81CBOVIX VIX OOPP 20160504 004750000107-00097-00039+00051+00260-00253-00177+00192+00421- 82CBOVIX VIX OOPP 20160504 004750000416-00309+00326+00589-00586-00294+00447-00000+057124860032584+ 81CBOVIX VIX OOPC 20160504 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 005000000000+00000-00000-00000+00000+00009-00000+00000+018484510000000+ 81CBOVIX VIX OOPP 20160504 005000000107-00098-00039+00051+00261-00254-00178+00193+00422- 82CBOVIX VIX OOPP 20160504 005000000417-00311+00328+00590-00586-00298+00447-00000+058695790035084+ 81CBOVIX VIX OOPC 20160504 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 005500000000+00000-00000-00000+00000+00006-00000+00000+019906880000000+ 81CBOVIX VIX OOPP 20160504 005500000108-00098-00039+00051+00262-00255-00180+00195+00423- 82CBOVIX VIX OOPP 20160504 005500000418-00315+00331+00591-00588-00305+00447-00000+061555080040084+ 81CBOVIX VIX OOPC 20160504 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006000000000+00000-00000-00000+00000+00005-00000+00000+021195890000000+ 81CBOVIX VIX OOPP 20160504 006000000108-00099-00040+00052+00263-00256-00182+00196+00424- 82CBOVIX VIX OOPP 20160504 006000000419-00318+00334+00592-00589-00310+00447-00000+064102540045083+ 81CBOVIX VIX OOPC 20160504 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006500000000+00000-00000-00000+00000+00004-00000+00000+022372310000000+ 81CBOVIX VIX OOPP 20160504 006500000109-00099-00040+00052+00264-00257-00183+00197+00425- 82CBOVIX VIX OOPP 20160504 006500000420-00320+00337+00593-00590-00315+00447-00000+066397110050083+ 81CBOVIX VIX OOPC 20160504 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 007000000000+00000-00000-00000+00000+00003-00000+00000+023455380000000+ 81CBOVIX VIX OOPP 20160504 007000000109-00100-00040+00052+00265-00258-00184+00198+00426- 82CBOVIX VIX OOPP 20160504 007000000421-00323+00339+00594-00590-00319+00447-00000+068482600055082+ 81CBOVIX VIX OOPC 20160511 001000000004+00004+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160511 001000000380+00561-00561-00522+00531+00507-00160+00000+002371960005337+ 81CBOVIX VIX OOPP 20160511 001000000000-00000-00000+00000+00004-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20160511 001000000013-00000+00000+00087-00075-00000+00300-00000+007627700000001+ 81CBOVIX VIX OOPC 20160511 001050000004+00004+00185-00185-00192+00192+00373-00373-00378+ 82CBOVIX VIX OOPC 20160511 001050000380+00561-00561-00481+00484+00507-00145+00000+002371960004839+ 81CBOVIX VIX OOPP 20160511 001050000001-00000-00000+00000+00008-00003-00000+00000+00036- 82CBOVIX VIX OOPP 20160511 001050000025-00000+00000+00121-00110-00000+00315-00000+007709600000002+ 81CBOVIX VIX OOPC 20160511 001100000004+00004+00184-00184-00192+00192+00373-00373-00371+ 82CBOVIX VIX OOPC 20160511 001100000379+00561-00561-00434+00434+00507-00130+00000+002371960004343+ 81CBOVIX VIX OOPP 20160511 001100000002-00000-00000+00001+00014-00007-00001+00001+00056- 82CBOVIX VIX OOPP 20160511 001100000042-00001+00001+00159-00150-00000+00329-00000+007803220000006+ 81CBOVIX VIX OOPC 20160511 001150000005+00005+00183-00183-00193+00193+00372-00372-00353+ 82CBOVIX VIX OOPC 20160511 001150000368+00560-00560-00385+00385+00507-00116+00000+002371960003852+ 81CBOVIX VIX OOPP 20160511 001150000004-00001-00000+00001+00023-00013-00001+00002+00080- 82CBOVIX VIX OOPP 20160511 001150000066-00002+00002+00200-00193-00000+00344-00000+007911030000016+ 81CBOVIX VIX OOPC 20160511 001200000007+00007+00181-00181-00194+00195+00370-00370-00324+ 82CBOVIX VIX OOPC 20160511 001200000335+00558-00558-00337+00337+00506-00101+00000+002371960003371+ 81CBOVIX VIX OOPP 20160511 001200000007-00001-00001+00003+00035-00023-00003+00003+00108- 82CBOVIX VIX OOPP 20160511 001200000094-00003+00003+00243-00237-00001+00359-00000+008035900000034+ 81CBOVIX VIX OOPC 20160511 001250000010+00010+00178-00178-00193+00198+00366-00366-00286+ 82CBOVIX VIX OOPC 20160511 001250000290+00555-00555-00290+00290+00505-00087+00000+002371960002904+ 81CBOVIX VIX OOPP 20160511 001250000012-00003-00002+00005+00051-00036-00006+00007+00139- 82CBOVIX VIX OOPP 20160511 001250000126-00007+00007+00286-00281-00002+00373-00000+008181360000068+ 81CBOVIX VIX OOPC 20160511 001300000016+00016+00173-00173-00187+00200+00361-00361-00245+ 82CBOVIX VIX OOPC 20160511 001300000246+00549-00549-00246+00246+00504-00074+00000+002371960002460+ 81CBOVIX VIX OOPP 20160511 001300000017-00005-00003+00009+00068-00052-00010+00012+00172- 82CBOVIX VIX OOPP 20160511 001300000160-00012+00012+00328-00325-00004+00386-00000+008351680000124+ 81CBOVIX VIX OOPC 20160511 001350000026+00027+00161-00161-00176+00193+00349-00349-00207+ 82CBOVIX VIX OOPC 20160511 001350000208+00538-00538-00208+00208+00500-00062+00000+002371960002077+ 81CBOVIX VIX OOPP 20160511 001350000024-00010-00006+00014+00089-00072-00018+00022+00204- 82CBOVIX VIX OOPP 20160511 001350000193-00022+00023+00366-00363-00007+00397-00000+008963670000240+ 81CBOVIX VIX OOPC 20160511 001400000040+00044+00145-00145-00160+00172+00333-00333-00174+ 82CBOVIX VIX OOPC 20160511 001400000174+00521-00521-00174+00174+00495-00052+00000+002371960001740+ 81CBOVIX VIX OOPP 20160511 001400000031-00014-00010+00021+00109-00092-00028+00034+00234- 82CBOVIX VIX OOPP 20160511 001400000224-00036+00039+00399-00396-00012+00408-00000+009550640000403+ 81CBOVIX VIX OOPC 20160511 001450000055+00065+00122-00122-00141+00146+00310-00310-00147+ 82CBOVIX VIX OOPC 20160511 001450000147+00499-00499-00147+00147+00489-00044+00000+002371960001467+ 81CBOVIX VIX OOPP 20160511 001450000038-00020-00014+00028+00127-00110-00041+00050+00259- 82CBOVIX VIX OOPP 20160511 001450000250-00053+00059+00426-00424-00019+00416-00000+010286640000629+ 81CBOVIX VIX OOPC 20160511 001500000068+00085+00095-00094-00123+00124+00283-00283-00124+ 82CBOVIX VIX OOPC 20160511 001500000124+00471-00471-00124+00124+00480-00037+00000+002371960001244+ 81CBOVIX VIX OOPP 20160511 001500000044-00025-00019+00035+00142-00126-00054+00066+00280- 82CBOVIX VIX OOPP 20160511 001500000271-00073+00081+00448-00446-00027+00422-00000+011047630000906+ 81CBOVIX VIX OOPC 20160511 001600000035+00053+00072-00055-00082+00088+00227-00219-00091+ 82CBOVIX VIX OOPC 20160511 001600000092+00406-00404-00092+00092+00460-00028+00000+005973610000921+ 81CBOVIX VIX OOPP 20160511 001600000053-00034-00027+00047+00165-00151-00080+00097+00311- 82CBOVIX VIX OOPP 20160511 001600000303-00113+00126+00481-00479-00047+00432-00000+012622090001583+ 81CBOVIX VIX OOPC 20160511 001700000023+00039+00057-00036-00058+00064+00184-00167-00067+ 82CBOVIX VIX OOPC 20160511 001700000068+00344-00335-00068+00068+00437-00020+00000+007356920000679+ 81CBOVIX VIX OOPP 20160511 001700000060-00041-00034+00055+00183-00169-00102+00123+00333- 82CBOVIX VIX OOPP 20160511 001700000326-00149+00167+00506-00503-00069+00439-00000+013954930002341+ 81CBOVIX VIX OOPC 20160511 001800000016+00030+00046-00025-00043+00048+00150-00128-00050+ 82CBOVIX VIX OOPC 20160511 001800000051+00289-00273-00051+00051+00412-00015+00000+008347450000508+ 81CBOVIX VIX OOPP 20160511 001800000064-00046-00040+00062+00195-00183-00120+00143+00350- 82CBOVIX VIX OOPP 20160511 001800000343-00180+00201+00523-00521-00092+00445-00000+015247540003170+ 81CBOVIX VIX OOPC 20160511 001900000012+00023+00037-00018-00033+00037+00123-00099-00039+ 82CBOVIX VIX OOPC 20160511 001900000040+00242-00221-00040+00040+00386-00012+00000+009265630000398+ 81CBOVIX VIX OOPP 20160511 001900000068-00051-00045+00066+00204-00192-00135+00159+00361- 82CBOVIX VIX OOPP 20160511 001900000354-00206+00229+00535-00532-00115+00448-00000+016603180004060+ 81CBOVIX VIX OOPC 20160511 002000000009+00018+00030-00013-00025+00028+00100-00076-00029+ 82CBOVIX VIX OOPC 20160511 002000000030+00203-00178-00030+00030+00359-00009+00000+009863290000301+ 81CBOVIX VIX OOPP 20160511 002000000071-00054-00049+00070+00211-00200-00148+00171+00370- 82CBOVIX VIX OOPP 20160511 002000000364-00227+00252+00545-00542-00136+00451-00000+017757940004963+ 81CBOVIX VIX OOPC 20160511 002100000007+00014+00025-00009-00020+00022+00083-00060-00023+ 82CBOVIX VIX OOPC 20160511 002100000024+00171-00144-00024+00024+00332-00007+00000+010514310000240+ 81CBOVIX VIX OOPP 20160511 002100000073-00057-00052+00072+00216-00205-00157+00181+00377- 82CBOVIX VIX OOPP 20160511 002100000371-00245+00271+00551-00549-00155+00453-00000+018973860005902+ 81CBOVIX VIX OOPC 20160511 002200000005+00011+00020-00007-00015+00017+00067-00047-00017+ 82CBOVIX VIX OOPC 20160511 002200000018+00142-00116-00018+00018+00306-00005+00000+010868590000180+ 81CBOVIX VIX OOPP 20160511 002200000074-00059-00055+00075+00221-00210-00166+00189+00383- 82CBOVIX VIX OOPP 20160511 002200000377-00260+00286+00557-00555-00173+00454-00000+020012060006841+ 81CBOVIX VIX OOPC 20160511 002300000004+00009+00017-00005-00012+00014+00057-00038-00014+ 82CBOVIX VIX OOPC 20160511 002300000015+00121-00095-00015+00015+00280-00004+00000+011442750000149+ 81CBOVIX VIX OOPP 20160511 002300000075-00060-00057+00076+00224-00213-00172+00196+00387- 82CBOVIX VIX OOPP 20160511 002300000381-00272+00298+00561-00558-00189+00455-00000+021161790007810+ 81CBOVIX VIX OOPC 20160511 002400000003+00008+00015-00004-00010+00012+00048-00031-00012+ 82CBOVIX VIX OOPC 20160511 002400000012+00104-00079-00013+00013+00256-00004+00000+011989850000126+ 81CBOVIX VIX OOPP 20160511 002400000076-00062-00058+00077+00226-00216-00178+00201+00389- 82CBOVIX VIX OOPP 20160511 002400000384-00282+00308+00564-00561-00202+00456-00000+022264140008787+ 81CBOVIX VIX OOPC 20160511 002500000002+00007+00012-00003-00009+00010+00042-00026-00010+ 82CBOVIX VIX OOPC 20160511 002500000011+00089-00067-00011+00011+00234-00003+00000+012474350000107+ 81CBOVIX VIX OOPP 20160511 002500000077-00063-00060+00078+00228-00218-00182+00205+00392- 82CBOVIX VIX OOPP 20160511 002500000386-00291+00317+00566-00564-00215+00457-00000+023303860009767+ 81CBOVIX VIX OOPC 20160511 002600000002+00006+00011-00003-00008+00009+00037-00023-00010+ 82CBOVIX VIX OOPC 20160511 002600000010+00080-00058-00010+00010+00214-00003+00000+013135350000099+ 81CBOVIX VIX OOPP 20160511 002600000078-00064-00061+00079+00230-00220-00186+00208+00394- 82CBOVIX VIX OOPP 20160511 002600000388-00298+00323+00568-00565-00226+00457-00000+024369890010760+ 81CBOVIX VIX OOPC 20160511 002700000002+00005+00010-00003-00007+00008+00033-00020-00009+ 82CBOVIX VIX OOPC 20160511 002700000009+00072-00052-00009+00009+00196-00003+00000+013728350000091+ 81CBOVIX VIX OOPP 20160511 002700000078-00064-00062+00080+00231-00221-00189+00211+00395- 82CBOVIX VIX OOPP 20160511 002700000389-00304+00329+00569-00566-00235+00457-00000+025366860011752+ 81CBOVIX VIX OOPC 20160511 002800000002+00005+00009-00002-00006+00008+00030-00018-00008+ 82CBOVIX VIX OOPC 20160511 002800000008+00064-00046-00008+00008+00180-00003+00000+014257070000084+ 81CBOVIX VIX OOPP 20160511 002800000079-00065-00063+00081+00232-00223-00192+00214+00397- 82CBOVIX VIX OOPP 20160511 002800000391-00309+00334+00571-00568-00244+00457-00000+026302510012744+ 81CBOVIX VIX OOPC 20160511 002900000001+00005+00008-00002-00006+00007+00027-00016-00007+ 82CBOVIX VIX OOPC 20160511 002900000008+00058-00040-00008+00008+00166-00002+00000+014723820000076+ 81CBOVIX VIX OOPP 20160511 002900000079-00066-00064+00081+00233-00224-00194+00216+00398- 82CBOVIX VIX OOPP 20160511 002900000392-00314+00339+00572-00569-00252+00457-00000+027183300013737+ 81CBOVIX VIX OOPC 20160511 003000000001+00004+00008-00002-00005+00006+00024-00014-00007+ 82CBOVIX VIX OOPC 20160511 003000000007+00052-00036-00007+00007+00152-00002+00000+015129450000069+ 81CBOVIX VIX OOPP 20160511 003000000080-00066-00064+00082+00234-00225-00197+00218+00399- 82CBOVIX VIX OOPP 20160511 003000000393-00318+00343+00573-00570-00259+00458-00000+028014650014729+ 81CBOVIX VIX OOPC 20160511 003250000001+00002+00005-00001-00003+00003+00016-00008-00004+ 82CBOVIX VIX OOPC 20160511 003250000004+00035-00022-00004+00004+00118-00001+00000+015235800000038+ 81CBOVIX VIX OOPP 20160511 003250000080-00068-00066+00083+00237-00228-00202+00223+00403- 82CBOVIX VIX OOPP 20160511 003250000397-00328+00353+00577-00574-00275+00459-00000+029780980017197+ 81CBOVIX VIX OOPC 20160511 003500000000+00001+00003-00000-00002+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20160511 003500000002+00023-00014-00002+00002+00091-00001+00000+015320150000021+ 81CBOVIX VIX OOPP 20160511 003500000081-00069-00067+00084+00239-00230-00206+00226+00405- 82CBOVIX VIX OOPP 20160511 003500000399-00336+00360+00579-00576-00287+00459-00000+031462770019680+ 81CBOVIX VIX OOPC 20160511 003750000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160511 003750000001+00015-00008-00001+00001+00069-00000+00000+015388740000012+ 81CBOVIX VIX OOPP 20160511 003750000082-00069-00068+00084+00240-00231-00210+00229+00407- 82CBOVIX VIX OOPP 20160511 003750000401-00342+00365+00581-00578-00297+00459-00000+033044240022170+ 81CBOVIX VIX OOPC 20160511 004000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160511 004000000001+00010-00005-00001+00001+00052-00000+00000+015445690000006+ 81CBOVIX VIX OOPP 20160511 004000000082-00070-00069+00085+00241-00233-00212+00231+00408- 82CBOVIX VIX OOPP 20160511 004000000402-00347+00370+00582-00579-00305+00460-00000+034522600024665+ 81CBOVIX VIX OOPC 20160511 004250000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160511 004250000000+00007-00003-00000+00000+00039-00000+00000+015493750000004+ 81CBOVIX VIX OOPP 20160511 004250000082-00070-00070+00085+00242-00233-00214+00233+00409- 82CBOVIX VIX OOPP 20160511 004250000403-00351+00373+00583-00580-00312+00460-00000+035901960027161+ 81CBOVIX VIX OOPC 20160511 004500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160511 004500000000+00004-00002-00000+00000+00029-00000+00000+015534870000002+ 81CBOVIX VIX OOPP 20160511 004500000083-00071-00070+00085+00243-00234-00216+00234+00410- 82CBOVIX VIX OOPP 20160511 004500000404-00354+00376+00584-00580-00318+00460-00000+037189600029659+ 81CBOVIX VIX OOPC 20160511 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 004750000000+00003-00001-00000+00000+00022-00000+00000+015570520000001+ 81CBOVIX VIX OOPP 20160511 004750000083-00071-00071+00086+00243-00235-00217+00236+00411- 82CBOVIX VIX OOPP 20160511 004750000405-00357+00379+00585-00581-00323+00460-00000+038393780032158+ 81CBOVIX VIX OOPC 20160511 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 005000000000+00002-00001-00000+00000+00016-00000+00000+015601640000001+ 81CBOVIX VIX OOPP 20160511 005000000083-00072-00071+00086+00244-00236-00219+00237+00412- 82CBOVIX VIX OOPP 20160511 005000000406-00359+00381+00585-00582-00327+00460-00000+039522680034657+ 81CBOVIX VIX OOPC 20160511 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 005500000000+00001-00000-00000+00000+00009-00000+00000+015653860000000+ 81CBOVIX VIX OOPP 20160511 005500000083-00072-00072+00086+00245-00237-00221+00239+00413- 82CBOVIX VIX OOPP 20160511 005500000407-00364+00384+00586-00583-00335+00460-00000+041584190039656+ 81CBOVIX VIX OOPC 20160511 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006000000000+00000-00000-00000+00000+00005-00000+00000+015897590000000+ 81CBOVIX VIX OOPP 20160511 006000000084-00072-00073+00087+00246-00237-00223+00240+00414- 82CBOVIX VIX OOPP 20160511 006000000408-00367+00387+00587-00583-00341+00460-00000+043425500044655+ 81CBOVIX VIX OOPC 20160511 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006500000000+00000-00000-00000+00000+00004-00000+00000+016779160000000+ 81CBOVIX VIX OOPP 20160511 006500000084-00073-00073+00087+00246-00238-00224+00241+00414- 82CBOVIX VIX OOPP 20160511 006500000409-00370+00390+00588-00584-00346+00460-00000+045086390049654+ 81CBOVIX VIX OOPC 20160511 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00000-00000-00000+00000+00003-00000+00000+017591090000000+ 81CBOVIX VIX OOPP 20160511 007000000084-00073-00073+00087+00247-00239-00225+00242+00415- 82CBOVIX VIX OOPP 20160511 007000000409-00372+00392+00588-00585-00350+00460-00000+046597430054653+ 81CBOVIX VIX OOPC 20160518 001000000002-00001+00187-00186-00177+00184+00374-00373-00343+ 82CBOVIX VIX OOPC 20160518 001000000354+00562-00562-00482+00497+00507-00188+00000+010281990006262+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160518 001000000005-00000+00000+00050-00036-00000+00300-00000+006627780000001+ 81CBOVIX VIX OOPC 20160518 001050000002-00001+00187-00185-00175+00183+00374-00373-00336+ 82CBOVIX VIX OOPC 20160518 001050000349+00562-00561-00465+00481+00507-00173+00000+009455130005764+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20160518 001050000010-00000+00000+00074-00058-00000+00315-00000+006625240000003+ 81CBOVIX VIX OOPC 20160518 001100000003-00001+00187-00185-00173+00182+00373-00373-00328+ 82CBOVIX VIX OOPC 20160518 001100000343+00561-00561-00444+00460+00507-00158+00000+008737320005268+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000+00001+00007-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20160518 001100000018-00001+00001+00102-00086-00000+00329-00000+006622410000007+ 81CBOVIX VIX OOPC 20160518 001150000003-00002+00186-00184-00169+00180+00373-00372-00316+ 82CBOVIX VIX OOPC 20160518 001150000333+00560-00560-00419+00434+00507-00143+00000+008153640004777+ 81CBOVIX VIX OOPP 20160518 001150000001-00001+00001+00002+00012-00004-00001+00002+00047- 82CBOVIX VIX OOPP 20160518 001150000031-00002+00002+00134-00119-00000+00344-00000+006619230000016+ 81CBOVIX VIX OOPC 20160518 001200000004-00002+00185-00183-00164+00177+00371-00370-00301+ 82CBOVIX VIX OOPC 20160518 001200000319+00559-00559-00389+00402+00507-00129+00000+007713530004293+ 81CBOVIX VIX OOPP 20160518 001200000002-00002+00002+00003+00018-00007-00003+00003+00066- 82CBOVIX VIX OOPP 20160518 001200000048-00003+00003+00170-00157-00001+00359-00000+006615600000032+ 81CBOVIX VIX OOPC 20160518 001250000005-00003+00183-00180-00157+00172+00369-00368-00282+ 82CBOVIX VIX OOPC 20160518 001250000301+00556-00556-00355+00366+00506-00115+00000+007402940003820+ 81CBOVIX VIX OOPP 20160518 001250000003-00003+00004+00005+00027-00013-00005+00006+00088- 82CBOVIX VIX OOPP 20160518 001250000069-00006+00006+00207-00197-00002+00373-00000+006611480000059+ 81CBOVIX VIX OOPC 20160518 001300000006-00004+00181-00177-00148+00165+00365-00364-00260+ 82CBOVIX VIX OOPC 20160518 001300000278+00552-00552-00318+00327+00504-00101+00000+007192610003363+ 81CBOVIX VIX OOPP 20160518 001300000005-00004+00006+00009+00037-00020-00009+00010+00113- 82CBOVIX VIX OOPP 20160518 001300000094-00010+00010+00246-00238-00003+00387-00000+006606730000101+ 81CBOVIX VIX OOPC 20160518 001350000007-00006+00176-00170-00135+00155+00358-00355-00234+ 82CBOVIX VIX OOPC 20160518 001350000252+00544-00543-00282+00289+00502-00089+00000+007346860002952+ 81CBOVIX VIX OOPP 20160518 001350000007-00006+00011+00016+00051-00031-00017+00019+00141- 82CBOVIX VIX OOPP 20160518 001350000123-00018+00019+00284-00278-00006+00399-00000+006917180000191+ 81CBOVIX VIX OOPC 20160518 001400000009-00007+00172-00163-00123+00144+00350-00347-00209+ 82CBOVIX VIX OOPC 20160518 001400000225+00535-00534-00245+00251+00499-00076+00000+007200610002542+ 81CBOVIX VIX OOPP 20160518 001400000008-00008+00016+00023+00063-00042-00024+00027+00167- 82CBOVIX VIX OOPP 20160518 001400000152-00027+00028+00321-00317-00008+00411-00000+006847360000280+ 81CBOVIX VIX OOPC 20160518 001450000010-00009+00163-00151-00110+00131+00336-00330-00184+ 82CBOVIX VIX OOPC 20160518 001450000199+00518-00515-00216+00221+00493-00067+00000+007679760002236+ 81CBOVIX VIX OOPP 20160518 001450000010-00009+00024+00036+00078-00056-00039+00044+00193- 82CBOVIX VIX OOPP 20160518 001450000178-00044+00047+00351-00347-00014+00420-00000+007387710000474+ 81CBOVIX VIX OOPC 20160518 001500000011-00010+00155-00140-00097+00119+00322-00313-00162+ 82CBOVIX VIX OOPC 20160518 001500000175+00501-00496-00187+00191+00487-00058+00000+007870390001936+ 81CBOVIX VIX OOPP 20160518 001500000011-00011+00033+00048+00091-00069-00053+00062+00216- 82CBOVIX VIX OOPP 20160518 001500000203-00062+00066+00380-00376-00020+00429-00000+007609200000674+ 81CBOVIX VIX OOPC 20160518 001600000012-00012+00137-00115-00076+00096+00288-00273-00125+ 82CBOVIX VIX OOPC 20160518 001600000135+00458-00448-00144+00147+00471-00044+00000+008474520001480+ 81CBOVIX VIX OOPP 20160518 001600000012-00012+00052+00073+00113-00093-00087+00102+00253- 82CBOVIX VIX OOPP 20160518 001600000243-00106+00115+00424-00422-00037+00443-00000+008240730001218+ 81CBOVIX VIX OOPC 20160518 001700000012-00012+00119-00093-00059+00077+00254-00233-00098+ 82CBOVIX VIX OOPC 20160518 001700000106+00410-00395-00112+00114+00451-00035+00000+009113760001156+ 81CBOVIX VIX OOPP 20160518 001700000012-00012+00070+00096+00130-00112-00123+00144+00281- 82CBOVIX VIX OOPP 20160518 001700000273-00154+00169+00456-00454-00057+00453-00000+008882340001894+ 81CBOVIX VIX OOPC 20160518 001800000012-00011+00102-00075-00047+00062+00222-00196-00077+ 82CBOVIX VIX OOPC 20160518 001800000084+00365-00344-00088+00090+00429-00027+00000+009625150000907+ 81CBOVIX VIX OOPP 20160518 001800000011-00012+00087+00114+00142-00127-00156+00181+00302- 82CBOVIX VIX OOPP 20160518 001800000295-00200+00221+00480-00478-00079+00460-00000+009382920002644+ 81CBOVIX VIX OOPC 20160518 001900000011-00011+00088-00061-00037+00051+00193-00164-00062+ 82CBOVIX VIX OOPC 20160518 001900000067+00322-00296-00070+00072+00405-00022+00000+010149540000727+ 81CBOVIX VIX OOPP 20160518 001900000011-00011+00102+00129+00152-00139-00185+00214+00317- 82CBOVIX VIX OOPP 20160518 001900000312-00244+00270+00497-00496-00103+00466-00000+009888100003464+ 81CBOVIX VIX OOPC 20160518 002000000010-00009+00075-00049-00029+00041+00167-00137-00049+ 82CBOVIX VIX OOPC 20160518 002000000054+00283-00254-00056+00057+00380-00017+00000+010501670000574+ 81CBOVIX VIX OOPP 20160518 002000000010-00010+00115+00141+00160-00149-00212+00242+00330- 82CBOVIX VIX OOPP 20160518 002000000326-00284+00313+00512-00511-00128+00470-00000+010212260004311+ 81CBOVIX VIX OOPC 20160518 002100000009-00008+00065-00040-00024+00034+00145-00115-00040+ 82CBOVIX VIX OOPC 20160518 002100000044+00250-00218-00046+00047+00356-00014+00000+010972390000474+ 81CBOVIX VIX OOPP 20160518 002100000009-00009+00125+00150+00165-00156-00234+00264+00339- 82CBOVIX VIX OOPP 20160518 002100000335-00319+00350+00522-00521-00153+00473-00000+010651070005211+ 81CBOVIX VIX OOPC 20160518 002200000008-00007+00055-00032-00019+00028+00125-00096-00032+ 82CBOVIX VIX OOPC 20160518 002200000035+00218-00186-00037+00037+00331-00011+00000+011221150000377+ 81CBOVIX VIX OOPP 20160518 002200000007-00008+00135+00158+00170-00162-00255+00285+00347- 82CBOVIX VIX OOPP 20160518 002200000344-00351+00384+00531-00531-00177+00476-00000+010855470006113+ 81CBOVIX VIX OOPC 20160518 002300000007-00007+00049-00027-00016+00024+00111-00082-00028+ 82CBOVIX VIX OOPC 20160518 002300000030+00194-00161-00032+00032+00308-00010+00000+011723560000326+ 81CBOVIX VIX OOPP 20160518 002300000007-00007+00142+00164+00173-00166-00270+00299+00351- 82CBOVIX VIX OOPP 20160518 002300000349-00377+00409+00536-00536-00201+00478-00000+011318240007062+ 81CBOVIX VIX OOPC 20160518 002400000007-00006+00043-00023-00014+00020+00097-00070-00023+ 82CBOVIX VIX OOPC 20160518 002400000026+00172-00139-00027+00027+00286-00008+00000+012079160000275+ 81CBOVIX VIX OOPP 20160518 002400000006-00006+00149+00168+00176-00170-00285+00311+00356- 82CBOVIX VIX OOPP 20160518 002400000354-00400+00432+00541-00541-00224+00479-00000+011623310008011+ 81CBOVIX VIX OOPC 20160518 002500000006-00005+00037-00019-00011+00017+00085-00059-00019+ 82CBOVIX VIX OOPC 20160518 002500000021+00151-00120-00022+00023+00265-00007+00000+012318540000227+ 81CBOVIX VIX OOPP 20160518 002500000005-00005+00155+00172+00178-00173-00298+00323+00360- 82CBOVIX VIX OOPP 20160518 002500000358-00421+00453+00546-00546-00246+00481-00000+011797200008963+ 81CBOVIX VIX OOPC 20160518 002600000005-00004+00031-00015-00009+00014+00073-00049-00015+ 82CBOVIX VIX OOPC 20160518 002600000017+00132-00101-00018+00018+00244-00005+00000+012426600000181+ 81CBOVIX VIX OOPP 20160518 002600000004-00004+00161+00176+00180-00177-00310+00333+00364- 82CBOVIX VIX OOPP 20160518 002600000362-00443+00472+00551-00550-00268+00482-00000+011813780009916+ 81CBOVIX VIX OOPC 20160518 002700000005-00004+00028-00013-00008+00012+00065-00043-00014+ 82CBOVIX VIX OOPC 20160518 002700000015+00118-00089-00016+00016+00226-00005+00000+012796350000160+ 81CBOVIX VIX OOPP 20160518 002700000004-00004+00164+00178+00182-00178-00319+00340+00366- 82CBOVIX VIX OOPP 20160518 002700000364-00457+00485+00553-00552-00287+00483-00000+012114000010895+ 81CBOVIX VIX OOPC 20160518 002800000004-00004+00025-00011-00007+00011+00058-00037-00012+ 82CBOVIX VIX OOPC 20160518 002800000013+00106-00078-00013+00014+00209-00004+00000+013082620000139+ 81CBOVIX VIX OOPP 20160518 002800000003-00003+00168+00180+00183-00180-00326+00346+00367- 82CBOVIX VIX OOPP 20160518 002800000367-00470+00497+00555-00554-00305+00483-00000+012312500011873+ 81CBOVIX VIX OOPC 20160518 002900000004-00003+00023-00010-00006+00010+00053-00033-00011+ 82CBOVIX VIX OOPC 20160518 002900000012+00096-00070-00012+00013+00194-00004+00000+013469170000127+ 81CBOVIX VIX OOPP 20160518 002900000003-00003+00170+00181+00183-00181-00332+00350+00368- 82CBOVIX VIX OOPP 20160518 002900000368-00480+00505+00556-00556-00321+00484-00000+012626710012861+ 81CBOVIX VIX OOPC 20160518 003000000004-00003+00021-00009-00005+00009+00048-00030-00010+ 82CBOVIX VIX OOPC 20160518 003000000011+00088-00063-00011+00011+00180-00003+00000+013800980000115+ 81CBOVIX VIX OOPP 20160518 003000000003-00003+00172+00182+00184-00182-00337+00353+00370- 82CBOVIX VIX OOPP 20160518 003000000369-00490+00513+00557-00557-00336+00484-00000+012872670013849+ 81CBOVIX VIX OOPC 20160518 003250000003-00002+00016-00006-00004+00006+00037-00022-00007+ 82CBOVIX VIX OOPC 20160518 003250000008+00069-00047-00008+00008+00149-00003+00000+014385090000085+ 81CBOVIX VIX OOPP 20160518 003250000002-00002+00177+00185+00186-00184-00349+00362+00372- 82CBOVIX VIX OOPP 20160518 003250000372-00511+00531+00560-00560-00371+00485-00000+013135640016318+ 81CBOVIX VIX OOPC 20160518 003500000003-00002+00013-00005-00003+00005+00031-00018-00006+ 82CBOVIX VIX OOPC 20160518 003500000007+00057-00038-00007+00007+00126-00002+00000+015166560000072+ 81CBOVIX VIX OOPP 20160518 003500000001-00002+00180+00186+00186-00185-00356+00366+00373- 82CBOVIX VIX OOPP 20160518 003500000373-00524+00540+00561-00561-00396+00485-00000+013638030018805+ 81CBOVIX VIX OOPC 20160518 003750000002-00002+00011-00004-00003+00004+00026-00014-00005+ 82CBOVIX VIX OOPC 20160518 003750000006+00047-00031-00006+00006+00107-00002+00000+015759140000059+ 81CBOVIX VIX OOPP 20160518 003750000001-00001+00183+00187+00187-00186-00362+00370+00374- 82CBOVIX VIX OOPP 20160518 003750000374-00536+00548+00562-00562-00419+00486-00000+013792120021291+ 81CBOVIX VIX OOPC 20160518 004000000002-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20160518 004000000004+00035-00022-00004+00004+00087-00001+00000+015756780000038+ 81CBOVIX VIX OOPP 20160518 004000000000+00000+00188+00189+00188-00188-00375+00377+00376- 82CBOVIX VIX OOPP 20160518 004000000376-00560+00563+00564-00564-00466+00486-00000+010819680023769+ 81CBOVIX VIX OOPC 20160518 004250000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20160518 004250000002+00026-00015-00002+00002+00071-00001+00000+015754790000025+ 81CBOVIX VIX OOPP 20160518 004250000001-00001-00187+00187+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160518 004250000377-00561+00563+00566-00566-00478+00487-00000+010819680026255+ 81CBOVIX VIX OOPC 20160518 004500000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160518 004500000002+00020-00011-00002+00002+00057-00000+00000+015753090000016+ 81CBOVIX VIX OOPP 20160518 004500000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160518 004500000378-00561+00563+00567-00567-00487+00487-00000+010819680028746+ 81CBOVIX VIX OOPC 20160518 004750000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160518 004750000001+00015-00008-00001+00001+00046-00000+00000+015751600000011+ 81CBOVIX VIX OOPP 20160518 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160518 004750000379-00562+00563+00567-00567-00494+00487-00000+010819680031240+ 81CBOVIX VIX OOPC 20160518 005000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160518 005000000001+00011-00005-00001+00001+00037-00000+00000+015750310000007+ 81CBOVIX VIX OOPP 20160518 005000000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160518 005000000379-00562+00562+00568-00568-00498+00487-00000+010819680033736+ 81CBOVIX VIX OOPC 20160518 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160518 005500000000+00006-00003-00000+00000+00024-00000+00000+015748130000003+ 81CBOVIX VIX OOPP 20160518 005500000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20160518 005500000380-00562+00562+00568-00568-00503+00487-00000+010819680038730+ 81CBOVIX VIX OOPC 20160518 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160518 006000000000+00003-00001-00000+00000+00015-00000+00000+015746370000002+ 81CBOVIX VIX OOPP 20160518 006000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 006000000380-00562+00562+00568-00568-00506+00487-00000+010819680043727+ 81CBOVIX VIX OOPC 20160518 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000000+00002-00001-00000+00000+00010-00000+00000+015744980000001+ 81CBOVIX VIX OOPP 20160518 006500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 006500000380-00562+00562+00568-00568-00507+00487-00000+010819680048725+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00001-00000-00000+00000+00006-00000+00000+015743500000000+ 81CBOVIX VIX OOPP 20160518 007000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 007000000380-00562+00562+00568-00568-00507+00487-00000+010819680053723+ 81CBOVIX VIX OOPC 20160525 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160525 001000000376+00565-00565-00563+00565+00509-00215+00000+002128980007174+ 81CBOVIX VIX OOPP 20160525 001000000001-00000+00000-00000+00003-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20160525 001000000005-00000+00000+00040-00026-00000+00293-00000+007293730000002+ 81CBOVIX VIX OOPC 20160525 001050000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160525 001050000376+00565-00565-00559+00565+00509-00200+00000+002128980006676+ 81CBOVIX VIX OOPP 20160525 001050000001-00000+00000-00000+00006-00002-00000+00000+00020- 82CBOVIX VIX OOPP 20160525 001050000010-00000+00000+00058-00041-00000+00308-00000+007341280000004+ 81CBOVIX VIX OOPC 20160525 001100000000+00000+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160525 001100000377+00565-00565-00549+00563+00508-00185+00000+002128980006181+ 81CBOVIX VIX OOPP 20160525 001100000003-00000+00000-00001+00010-00003-00001+00001+00030- 82CBOVIX VIX OOPP 20160525 001100000017-00001+00001+00079-00061-00000+00323-00000+007393340000009+ 81CBOVIX VIX OOPC 20160525 001150000001+00001+00187-00187-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160525 001150000378+00564-00564-00530+00549+00508-00171+00000+002128980005690+ 81CBOVIX VIX OOPP 20160525 001150000004-00000-00000-00001+00015-00006-00001+00002+00043- 82CBOVIX VIX OOPP 20160525 001150000027-00002+00002+00105-00085-00001+00338-00000+007450560000018+ 81CBOVIX VIX OOPC 20160525 001200000003+00003+00186-00186-00191+00191+00374-00374-00375+ 82CBOVIX VIX OOPC 20160525 001200000379+00562-00562-00501+00517+00508-00156+00000+002128980005205+ 81CBOVIX VIX OOPP 20160525 001200000006-00000-00000-00002+00022-00010-00002+00003+00059- 82CBOVIX VIX OOPP 20160525 001200000040-00003+00003+00133-00113-00001+00352-00000+007513590000033+ 81CBOVIX VIX OOPC 20160525 001250000005+00005+00183-00183-00193+00193+00372-00372-00370+ 82CBOVIX VIX OOPC 20160525 001250000381+00560-00560-00464+00473+00507-00142+00000+002128980004729+ 81CBOVIX VIX OOPP 20160525 001250000009-00001-00000-00004+00031-00016-00004+00005+00077- 82CBOVIX VIX OOPP 20160525 001250000056-00005+00006+00164-00144-00002+00366-00000+007583220000057+ 81CBOVIX VIX OOPC 20160525 001300000009+00009+00180-00180-00196+00197+00368-00368-00359+ 82CBOVIX VIX OOPC 20160525 001300000379+00556-00556-00423+00427+00506-00128+00000+002128980004266+ 81CBOVIX VIX OOPP 20160525 001300000013-00001-00000+00006+00041-00023-00006+00008+00098- 82CBOVIX VIX OOPP 20160525 001300000076-00008+00009+00196-00178-00003+00380-00000+007660360000093+ 81CBOVIX VIX OOPC 20160525 001350000012+00012+00176-00176-00197+00200+00365-00365-00340+ 82CBOVIX VIX OOPC 20160525 001350000363+00553-00553-00379+00380+00505-00114+00000+002128980003800+ 81CBOVIX VIX OOPP 20160525 001350000016-00002-00001+00008+00051-00031-00008+00011+00118- 82CBOVIX VIX OOPP 20160525 001350000095-00011+00012+00229-00212-00004+00394-00000+007486880000127+ 81CBOVIX VIX OOPC 20160525 001400000021+00021+00167-00167-00201+00210+00355-00355-00318+ 82CBOVIX VIX OOPC 20160525 001400000336+00544-00544-00339+00339+00502-00102+00000+002128980003394+ 81CBOVIX VIX OOPP 20160525 001400000022-00004-00002+00013+00066-00043-00013+00019+00144- 82CBOVIX VIX OOPP 20160525 001400000121-00018+00021+00264-00249-00007+00406-00000+007886310000221+ 81CBOVIX VIX OOPC 20160525 001450000030+00031+00157-00157-00200+00217+00345-00345-00289+ 82CBOVIX VIX OOPC 20160525 001450000299+00534-00534-00299+00299+00499-00090+00000+002128980002993+ 81CBOVIX VIX OOPP 20160525 001450000027-00006-00003+00017+00080-00056-00018+00026+00168- 82CBOVIX VIX OOPP 20160525 001450000146-00026+00030+00297-00283-00010+00419-00000+008014710000319+ 81CBOVIX VIX OOPC 20160525 001500000046+00049+00139-00139-00201+00226+00327-00327-00262+ 82CBOVIX VIX OOPC 20160525 001500000267+00516-00516-00267+00267+00494-00080+00000+002128980002672+ 81CBOVIX VIX OOPP 20160525 001500000033-00010-00005+00023+00096-00071-00026+00038+00193- 82CBOVIX VIX OOPP 20160525 001500000171-00038+00045+00327-00314-00015+00428-00000+008548990000499+ 81CBOVIX VIX OOPC 20160525 001600000085+00099+00089-00088-00194+00214+00277-00277-00217+ 82CBOVIX VIX OOPC 20160525 001600000218+00465-00465-00218+00218+00478-00065+00000+002128980002181+ 81CBOVIX VIX OOPP 20160525 001600000044-00017-00010+00034+00124-00098-00045+00065+00234- 82CBOVIX VIX OOPP 20160525 001600000213-00067+00082+00375-00363-00030+00443-00000+009767820001007+ 81CBOVIX VIX OOPC 20160525 001700000048+00078+00079-00057-00128+00149+00240-00230-00161+ 82CBOVIX VIX OOPC 20160525 001700000167+00419-00415-00168+00169+00463-00051+00000+004951210001690+ 81CBOVIX VIX OOPP 20160525 001700000053-00024-00015+00043+00147-00121-00062+00087+00269- 82CBOVIX VIX OOPP 20160525 001700000250-00094+00114+00418-00408-00045+00458-00000+010233160001516+ 81CBOVIX VIX OOPC 20160525 001800000035+00064+00069-00039-00099+00118+00207-00184-00128+ 82CBOVIX VIX OOPC 20160525 001800000135+00368-00354-00137+00138+00442-00042+00000+006265930001383+ 81CBOVIX VIX OOPP 20160525 001800000060-00031-00020+00051+00164-00140-00079+00109+00294- 82CBOVIX VIX OOPP 20160525 001800000277-00122+00148+00448-00439-00064+00467-00000+011144940002209+ 81CBOVIX VIX OOPC 20160525 001900000026+00053+00061-00028-00078+00095+00180-00150-00103+ 82CBOVIX VIX OOPC 20160525 001900000109+00325-00302-00110+00111+00421-00033+00000+007037790001117+ 81CBOVIX VIX OOPP 20160525 001900000066-00037-00025+00057+00179-00156-00095+00127+00315- 82CBOVIX VIX OOPP 20160525 001900000299-00148+00179+00473-00464-00084+00475-00000+011858100002941+ 81CBOVIX VIX OOPC 20160525 002000000020+00045+00053-00021-00064+00078+00157-00122-00084+ 82CBOVIX VIX OOPC 20160525 002000000090+00286-00256-00091+00092+00397-00028+00000+007730230000925+ 81CBOVIX VIX OOPP 20160525 002000000070-00042-00029+00061+00190-00168-00109+00143+00331- 82CBOVIX VIX OOPP 20160525 002000000316-00172+00205+00491-00483-00104+00481-00000+012640040003750+ 81CBOVIX VIX OOPC 20160525 002100000015+00038+00047-00015-00052+00064+00136-00101-00069+ 82CBOVIX VIX OOPC 20160525 002100000074+00252-00217-00075+00076+00373-00023+00000+008238470000761+ 81CBOVIX VIX OOPP 20160525 002100000074-00046-00033+00065+00200-00178-00121+00156+00345- 82CBOVIX VIX OOPP 20160525 002100000331-00192+00228+00507-00499-00123+00485-00000+013324400004585+ 81CBOVIX VIX OOPC 20160525 002200000012+00033+00041-00012-00043+00054+00120-00084-00058+ 82CBOVIX VIX OOPC 20160525 002200000062+00223-00185-00063+00064+00348-00019+00000+008778120000647+ 81CBOVIX VIX OOPP 20160525 002200000077-00049-00036+00068+00207-00186-00131+00167+00355- 82CBOVIX VIX OOPP 20160525 002200000341-00210+00248+00518-00511-00141+00489-00000+014079530005471+ 81CBOVIX VIX OOPC 20160525 002300000010+00028+00037-00009-00036+00046+00105-00070-00049+ 82CBOVIX VIX OOPC 20160525 002300000053+00197-00158-00053+00054+00324-00016+00000+009206270000547+ 81CBOVIX VIX OOPP 20160525 002300000079-00052-00039+00070+00213-00193-00140+00176+00363- 82CBOVIX VIX OOPP 20160525 002300000350-00226+00264+00528-00521-00158+00492-00000+014761270006370+ 81CBOVIX VIX OOPC 20160525 002400000008+00024+00032-00007-00030+00038+00092-00058-00041+ 82CBOVIX VIX OOPC 20160525 002400000044+00174-00135-00044+00045+00301-00014+00000+009500400000453+ 81CBOVIX VIX OOPP 20160525 002400000081-00055-00041+00072+00218-00199-00148+00183+00371- 82CBOVIX VIX OOPP 20160525 002400000358-00239+00278+00537-00530-00174+00495-00000+015354440007276+ 81CBOVIX VIX OOPC 20160525 002500000006+00020+00028-00005-00025+00032+00081-00049-00034+ 82CBOVIX VIX OOPC 20160525 002500000037+00153-00115-00037+00038+00279-00011+00000+009778600000378+ 81CBOVIX VIX OOPP 20160525 002500000082-00058-00043+00074+00223-00204-00154+00190+00377- 82CBOVIX VIX OOPP 20160525 002500000365-00252+00291+00544-00538-00188+00497-00000+015949990008201+ 81CBOVIX VIX OOPC 20160525 002600000005+00018+00025-00004-00022+00029+00073-00042-00030+ 82CBOVIX VIX OOPC 20160525 002600000033+00138-00101-00033+00034+00259-00010+00000+010214110000338+ 81CBOVIX VIX OOPP 20160525 002600000083-00059-00045+00075+00226-00208-00160+00195+00381- 82CBOVIX VIX OOPP 20160525 002600000369-00261+00300+00549-00542-00200+00498-00000+016650790009161+ 81CBOVIX VIX OOPC 20160525 002700000004+00016+00023-00003-00019+00025+00065-00037-00026+ 82CBOVIX VIX OOPC 20160525 002700000029+00124-00088-00029+00030+00240-00009+00000+010561600000298+ 81CBOVIX VIX OOPP 20160525 002700000084-00061-00047+00076+00229-00211-00165+00199+00385- 82CBOVIX VIX OOPP 20160525 002700000374-00270+00309+00553-00546-00212+00499-00000+017284750010120+ 81CBOVIX VIX OOPC 20160525 002800000003+00014+00021-00002-00017+00022+00058-00032-00023+ 82CBOVIX VIX OOPC 20160525 002800000025+00111-00077-00025+00026+00222-00008+00000+010821950000258+ 81CBOVIX VIX OOPP 20160525 002800000085-00062-00048+00077+00231-00214-00169+00203+00389- 82CBOVIX VIX OOPP 20160525 002800000377-00278+00317+00557-00551-00223+00501-00000+017859560011080+ 81CBOVIX VIX OOPC 20160525 002900000003+00012+00018-00002-00014+00019+00051-00027-00019+ 82CBOVIX VIX OOPC 20160525 002900000021+00099-00066-00021+00022+00204-00007+00000+010991730000219+ 81CBOVIX VIX OOPP 20160525 002900000086-00063-00050+00078+00234-00217-00173+00207+00392- 82CBOVIX VIX OOPP 20160525 002900000381-00285+00324+00561-00555-00232+00502-00000+018381450012040+ 81CBOVIX VIX OOPC 20160525 003000000002+00010+00016-00001-00012+00015+00045-00022-00016+ 82CBOVIX VIX OOPC 20160525 003000000017+00087-00056-00017+00018+00188-00005+00000+011061550000179+ 81CBOVIX VIX OOPP 20160525 003000000087-00065-00051+00079+00236-00220-00177+00210+00396- 82CBOVIX VIX OOPP 20160525 003000000385-00292+00330+00565-00559-00241+00503-00000+018855460012999+ 81CBOVIX VIX OOPC 20160525 003250000001+00007+00012-00000-00008+00011+00033-00015-00011+ 82CBOVIX VIX OOPC 20160525 003250000012+00065-00039-00012+00012+00153-00004+00000+011467880000122+ 81CBOVIX VIX OOPP 20160525 003250000088-00067-00053+00080+00240-00224-00184+00216+00401- 82CBOVIX VIX OOPP 20160525 003250000390-00305+00342+00571-00565-00260+00505-00000+020130220015442+ 81CBOVIX VIX OOPC 20160525 003500000001+00006+00010-00000-00007+00009+00028-00012-00009+ 82CBOVIX VIX OOPC 20160525 003500000010+00054-00032-00010+00010+00128-00003+00000+012212840000104+ 81CBOVIX VIX OOPP 20160525 003500000089-00068-00055+00081+00242-00227-00189+00220+00404- 82CBOVIX VIX OOPP 20160525 003500000393-00314+00350+00574-00568-00274+00505-00000+021449560017923+ 81CBOVIX VIX OOPC 20160525 003750000001+00005+00008-00000-00005+00008+00023-00010-00008+ 82CBOVIX VIX OOPC 20160525 003750000008+00045-00026-00008+00009+00109-00003+00000+012836220000088+ 81CBOVIX VIX OOPP 20160525 003750000090-00069-00056+00081+00244-00229-00193+00223+00406- 82CBOVIX VIX OOPP 20160525 003750000396-00321+00356+00577-00570-00286+00506-00000+022638210020406+ 81CBOVIX VIX OOPC 20160525 004000000000+00004+00006-00000+00004+00005+00017-00006-00005+ 82CBOVIX VIX OOPC 20160525 004000000006+00034-00018-00006+00006+00088-00002+00000+012892280000058+ 81CBOVIX VIX OOPP 20160525 004000000090-00071-00057+00082+00246-00231-00197+00226+00409- 82CBOVIX VIX OOPP 20160525 004000000399-00328+00363+00580-00574-00296+00507-00000+023614770022875+ 81CBOVIX VIX OOPC 20160525 004250000000+00002+00004-00000+00002+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20160525 004250000004+00025-00012-00004+00004+00071-00001+00000+012939400000038+ 81CBOVIX VIX OOPP 20160525 004250000091-00072-00058+00082+00247-00233-00200+00229+00411- 82CBOVIX VIX OOPP 20160525 004250000401-00333+00367+00582-00576-00305+00507-00000+024557350025355+ 81CBOVIX VIX OOPC 20160525 004500000000+00002+00003-00000+00002+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160525 004500000003+00019-00009-00002+00003+00057-00001+00000+012979620000026+ 81CBOVIX VIX OOPP 20160525 004500000091-00072-00059+00083+00249-00234-00202+00231+00413- 82CBOVIX VIX OOPP 20160525 004500000403-00338+00371+00584-00578-00312+00508-00000+025460060027841+ 81CBOVIX VIX OOPC 20160525 004750000000-00001+00002-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160525 004750000002+00014-00006-00002+00002+00045-00001+00000+013014350000017+ 81CBOVIX VIX OOPP 20160525 004750000091-00073-00060+00083+00250-00236-00204+00232+00414- 82CBOVIX VIX OOPP 20160525 004750000405-00342+00374+00586-00579-00318+00508-00000+026320450030332+ 81CBOVIX VIX OOPC 20160525 005000000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160525 005000000001+00011-00004-00001+00001+00036-00000+00000+013044690000012+ 81CBOVIX VIX OOPP 20160525 005000000092-00073-00061+00083+00250-00237-00206+00233+00416- 82CBOVIX VIX OOPP 20160525 005000000406-00345+00377+00587-00580-00323+00508-00000+027138340032825+ 81CBOVIX VIX OOPC 20160525 005500000000-00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160525 005500000001+00006-00002-00001+00001+00023-00000+00000+013095180000005+ 81CBOVIX VIX OOPP 20160525 005500000092-00074-00061+00084+00252-00238-00209+00236+00417- 82CBOVIX VIX OOPP 20160525 005500000407-00350+00381+00589-00582-00331+00508-00000+028652230037817+ 81CBOVIX VIX OOPC 20160525 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160525 006000000000+00003-00001-00000+00000+00015-00000+00000+013135600000003+ 81CBOVIX VIX OOPP 20160525 006000000092-00075-00062+00084+00253-00239-00211+00237+00418- 82CBOVIX VIX OOPP 20160525 006000000409-00354+00385+00590-00583-00338+00508-00000+030018610042813+ 81CBOVIX VIX OOPC 20160525 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160525 006500000000+00002-00001-00000+00000+00009-00000+00000+013168800000001+ 81CBOVIX VIX OOPP 20160525 006500000093-00075-00063+00084+00253-00240-00213+00238+00419- 82CBOVIX VIX OOPP 20160525 006500000410-00357+00387+00591-00584-00343+00508-00000+031257290047810+ 81CBOVIX VIX OOPC 20160525 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160525 007000000000+00001-00000-00000+00000+00006-00000+00000+013196580000001+ 81CBOVIX VIX OOPP 20160525 007000000093-00076-00063+00084+00254-00241-00214+00239+00420- 82CBOVIX VIX OOPP 20160525 007000000411-00360+00389+00592-00585-00348+00508-00000+032386670052807+ 81CBOVIX VIX OOPC 20160615 001000000002-00002-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20160615 001000000241+00367-00367-00360+00362+00329-00244+00000+004570590008158+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00007-00001-00000+00084-00000+005615140000002+ 81CBOVIX VIX OOPC 20160615 001050000002-00002-00124-00124-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160615 001050000241+00367-00367-00358+00362+00329-00230+00000+004570590007661+ 81CBOVIX VIX OOPP 20160615 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160615 001050000001-00000+00000+00011-00003-00000+00099-00000+005615550000004+ 81CBOVIX VIX OOPC 20160615 001100000002-00002-00124-00123-00119+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20160615 001100000241+00367-00367-00354+00362+00329-00215+00000+004570590007165+ 81CBOVIX VIX OOPP 20160615 001100000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00017-00005-00000+00113-00000+005615990000008+ 81CBOVIX VIX OOPC 20160615 001150000002-00001-00123-00123-00118+00120+00244-00244-00236+ 82CBOVIX VIX OOPC 20160615 001150000241+00366-00366-00349+00360+00329-00200+00000+004570590006673+ 81CBOVIX VIX OOPP 20160615 001150000002-00001+00000-00001+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20160615 001150000003-00001+00002+00025-00009-00000+00128-00000+005616480000016+ 81CBOVIX VIX OOPC 20160615 001200000003-00000-00123-00122-00114+00120+00244-00243-00228+ 82CBOVIX VIX OOPC 20160615 001200000239+00365-00365-00335+00352+00328-00186+00000+005120860006186+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00000-00002+00008-00000-00001+00003+00018- 82CBOVIX VIX OOPP 20160615 001200000005-00002+00003+00034-00015-00001+00142-00000+005617000000028+ 81CBOVIX VIX OOPC 20160615 001250000005-00001+00123-00120-00110+00120+00243-00241-00220+ 82CBOVIX VIX OOPC 20160615 001250000236+00364-00363-00321+00343+00328-00171+00000+005310280005705+ 81CBOVIX VIX OOPP 20160615 001250000004-00003+00000+00004+00012-00000-00002+00004+00025- 82CBOVIX VIX OOPP 20160615 001250000008-00003+00005+00046-00023-00001+00157-00000+005617580000047+ 81CBOVIX VIX OOPC 20160615 001300000006-00002+00123-00118-00106+00120+00241-00239-00211+ 82CBOVIX VIX OOPC 20160615 001300000231+00362-00360-00306+00332+00327-00157+00000+005407460005234+ 81CBOVIX VIX OOPP 20160615 001300000005-00004+00000+00006+00016-00001-00004+00007+00033- 82CBOVIX VIX OOPP 20160615 001300000012-00005+00007+00060-00034-00002+00171-00000+005618220000075+ 81CBOVIX VIX OOPC 20160615 001350000008-00004+00122-00114-00100+00118+00239-00234-00200+ 82CBOVIX VIX OOPC 20160615 001350000225+00358-00355-00288+00318+00325-00144+00000+005585540004785+ 81CBOVIX VIX OOPP 20160615 001350000007-00006+00001+00010+00021-00002-00006+00011+00043- 82CBOVIX VIX OOPP 20160615 001350000018-00009+00012+00077-00048-00004+00184-00000+005733550000126+ 81CBOVIX VIX OOPC 20160615 001400000011-00007+00121-00109-00093+00116+00235-00227-00187+ 82CBOVIX VIX OOPC 20160615 001400000216+00353-00348-00269+00300+00323-00131+00000+005850570004370+ 81CBOVIX VIX OOPP 20160615 001400000009-00008+00002+00015+00028-00004-00010+00018+00056- 82CBOVIX VIX OOPP 20160615 001400000027-00014+00020+00096-00065-00006+00197-00000+005959440000210+ 81CBOVIX VIX OOPC 20160615 001450000013-00009+00119-00102-00085+00113+00230-00218-00173+ 82CBOVIX VIX OOPC 20160615 001450000205+00345-00336-00248+00280+00319-00120+00000+006228870004004+ 81CBOVIX VIX OOPP 20160615 001450000012-00011+00004+00022+00036-00008-00015+00028+00069- 82CBOVIX VIX OOPP 20160615 001450000038-00022+00031+00116-00084-00010+00208-00000+006313490000344+ 81CBOVIX VIX OOPC 20160615 001500000015-00012+00116-00095-00079+00109+00224-00208-00161+ 82CBOVIX VIX OOPC 20160615 001500000194+00337-00325-00230+00262+00315-00109+00000+006373290003638+ 81CBOVIX VIX OOPP 20160615 001500000014-00013+00007+00028+00042-00011-00021+00037+00082- 82CBOVIX VIX OOPP 20160615 001500000048-00030+00042+00134-00102-00014+00219-00000+006445370000478+ 81CBOVIX VIX OOPC 20160615 001600000018-00016+00110-00081-00065+00101+00210-00186-00136+ 82CBOVIX VIX OOPC 20160615 001600000172+00317-00297-00195+00226+00304-00091+00000+006844240003035+ 81CBOVIX VIX OOPP 20160615 001600000017-00017+00013+00042+00055-00020-00034+00059+00106- 82CBOVIX VIX OOPP 20160615 001600000071-00050+00070+00169-00137-00026+00237-00000+006901490000874+ 81CBOVIX VIX OOPC 20160615 001700000020-00018+00103-00067-00054+00091+00195-00163-00116+ 82CBOVIX VIX OOPC 20160615 001700000150+00294-00265-00165+00195+00289-00077+00000+007358080002566+ 81CBOVIX VIX OOPP 20160615 001700000018-00019+00020+00056+00067-00029-00050+00082+00126- 82CBOVIX VIX OOPP 20160615 001700000091-00073+00101+00198-00168-00040+00251-00000+007408670001404+ 81CBOVIX VIX OOPC 20160615 001800000021-00019+00096-00056-00044+00082+00179-00141-00098+ 82CBOVIX VIX OOPC 20160615 001800000132+00271-00236-00141+00168+00273-00065+00000+007790570002181+ 81CBOVIX VIX OOPP 20160615 001800000019-00021+00027+00067+00076-00038-00065+00104+00144- 82CBOVIX VIX OOPP 20160615 001800000110-00096+00131+00222-00195-00056+00262-00000+007838340002019+ 81CBOVIX VIX OOPC 20160615 001900000021-00020+00088-00046-00037+00074+00164-00122-00084+ 82CBOVIX VIX OOPC 20160615 001900000116+00249-00208-00121+00146+00256-00056+00000+008173520001867+ 81CBOVIX VIX OOPP 20160615 001900000020-00021+00035+00077+00084-00047-00080+00122+00158- 82CBOVIX VIX OOPP 20160615 001900000126-00118+00158+00242-00217-00073+00272-00000+008220480002704+ 81CBOVIX VIX OOPC 20160615 002000000021-00020+00081-00038-00031+00066+00151-00106-00073+ 82CBOVIX VIX OOPC 20160615 002000000102+00228-00184-00105+00128+00239-00049+00000+008606840001632+ 81CBOVIX VIX OOPP 20160615 002000000020-00021+00041+00085+00090-00054-00094+00138+00169- 82CBOVIX VIX OOPP 20160615 002000000139-00138+00183+00258-00235-00090+00279-00000+008654180003468+ 81CBOVIX VIX OOPC 20160615 002100000020-00019+00075-00032-00026+00060+00138-00093-00063+ 82CBOVIX VIX OOPC 20160615 002100000091+00209-00163-00092+00113+00223-00043+00000+009004610001439+ 81CBOVIX VIX OOPP 20160615 002100000019-00020+00048+00091+00094-00060-00106+00152+00178- 82CBOVIX VIX OOPP 20160615 002100000150-00157+00203+00271-00250-00106+00285-00000+009053070004275+ 81CBOVIX VIX OOPC 20160615 002200000020-00018+00069-00027-00022+00054+00127-00081-00055+ 82CBOVIX VIX OOPC 20160615 002200000081+00192-00144-00081+00100+00207-00038+00000+009268140001253+ 81CBOVIX VIX OOPP 20160615 002200000018-00020+00054+00096+00098-00066-00117+00164+00187- 82CBOVIX VIX OOPP 20160615 002200000161-00174+00222+00283-00263-00122+00290-00000+009318380005088+ 81CBOVIX VIX OOPC 20160615 002300000019-00017+00064-00022-00019+00049+00116-00071-00048+ 82CBOVIX VIX OOPC 20160615 002300000072+00177-00128-00071+00088+00193-00033+00000+009545820001105+ 81CBOVIX VIX OOPP 20160615 002300000018-00019+00059+00100+00102-00071-00128+00174+00193- 82CBOVIX VIX OOPP 20160615 002300000170-00189+00238+00292-00275-00136+00295-00000+009598270005939+ 81CBOVIX VIX OOPC 20160615 002400000018-00016+00059-00019-00016+00044+00107-00062-00042+ 82CBOVIX VIX OOPC 20160615 002400000064+00162-00113-00062+00078+00179-00029+00000+009752570000967+ 81CBOVIX VIX OOPP 20160615 002400000017-00018+00064+00104+00105-00076-00138+00182+00200- 82CBOVIX VIX OOPP 20160615 002400000177-00204+00253+00301-00285-00150+00299-00000+009807760006801+ 81CBOVIX VIX OOPC 20160615 002500000017-00015+00053-00015-00013+00039+00097-00054-00036+ 82CBOVIX VIX OOPC 20160615 002500000056+00148-00100-00054+00068+00166-00025+00000+009850210000830+ 81CBOVIX VIX OOPP 20160615 002500000016-00017+00069+00107+00107-00081-00147+00191+00205- 82CBOVIX VIX OOPP 20160615 002500000185-00218+00266+00309-00295-00163+00303-00000+009908950007663+ 81CBOVIX VIX OOPC 20160615 002600000016-00014+00049-00013-00011+00035+00089-00047-00032+ 82CBOVIX VIX OOPC 20160615 002600000051+00136-00089-00048+00061+00154-00022+00000+010089440000743+ 81CBOVIX VIX OOPP 20160615 002600000015-00016+00073+00110+00109-00085-00155+00197+00209- 82CBOVIX VIX OOPP 20160615 002600000191-00230+00277+00315-00302-00174+00305-00000+010151530008575+ 81CBOVIX VIX OOPC 20160615 002700000015-00013+00045-00011-00009+00032+00082-00042-00028+ 82CBOVIX VIX OOPC 20160615 002700000045+00125-00079-00042+00054+00143-00020+00000+010251090000656+ 81CBOVIX VIX OOPP 20160615 002700000014-00015+00077+00112+00111-00088-00162+00202+00213- 82CBOVIX VIX OOPP 20160615 002700000196-00241+00286+00321-00309-00186+00308-00000+010317200009487+ 81CBOVIX VIX OOPC 20160615 002800000014-00012+00042-00009-00008+00029+00075-00036-00025+ 82CBOVIX VIX OOPC 20160615 002800000040+00114-00070-00037+00048+00132-00017+00000+010367740000575+ 81CBOVIX VIX OOPP 20160615 002800000013-00014+00081+00114+00112-00091-00169+00208+00217- 82CBOVIX VIX OOPP 20160615 002800000201-00251+00295+00326-00315-00196+00311-00000+010438550010405+ 81CBOVIX VIX OOPC 20160615 002900000013-00011+00038-00007-00007+00025+00068-00031-00021+ 82CBOVIX VIX OOPC 20160615 002900000035+00104-00062-00032+00042+00122-00015+00000+010411590000494+ 81CBOVIX VIX OOPP 20160615 002900000012-00013+00085+00115+00114-00095-00176+00213+00220- 82CBOVIX VIX OOPP 20160615 002900000206-00261+00304+00331-00321-00206+00313-00000+010488260011324+ 81CBOVIX VIX OOPC 20160615 003000000012-00011+00035-00006-00006+00023+00063-00028-00019+ 82CBOVIX VIX OOPC 20160615 003000000032+00096-00056-00029+00038+00113-00013+00000+010597930000447+ 81CBOVIX VIX OOPP 20160615 003000000011-00012+00087+00117+00115-00097-00181+00216+00222- 82CBOVIX VIX OOPP 20160615 003000000209-00269+00310+00334-00325-00215+00314-00000+010679440012276+ 81CBOVIX VIX OOPC 20160615 003250000011-00009+00029-00004-00004+00019+00052-00021-00015+ 82CBOVIX VIX OOPC 20160615 003250000025+00079-00043-00023+00030+00095-00010+00000+010984900000348+ 81CBOVIX VIX OOPP 20160615 003250000009-00010+00093+00119+00116-00101-00192+00223+00227- 82CBOVIX VIX OOPP 20160615 003250000216-00286+00322+00340-00333-00233+00317-00000+011080350014676+ 81CBOVIX VIX OOPC 20160615 003500000009-00008+00024-00003-00003+00015+00043-00016-00011+ 82CBOVIX VIX OOPC 20160615 003500000020+00066-00034-00018+00023+00079-00008+00000+011300560000273+ 81CBOVIX VIX OOPP 20160615 003500000008-00009+00098+00120+00118-00105-00201+00228+00230- 82CBOVIX VIX OOPP 20160615 003500000221-00299+00332+00345-00339-00248+00320-00000+011412560017099+ 81CBOVIX VIX OOPC 20160615 003750000007-00006+00019-00002-00002+00011+00034-00012-00008+ 82CBOVIX VIX OOPC 20160615 003750000015+00053-00025-00013+00017+00065-00006+00000+011370830000197+ 81CBOVIX VIX OOPP 20160615 003750000006-00007+00103+00121+00119-00109-00209+00232+00233- 82CBOVIX VIX OOPP 20160615 003750000226-00312+00340+00350-00346-00263+00322-00000+011508470019522+ 81CBOVIX VIX OOPC 20160615 004000000006-00005+00016-00001-00001+00009+00028-00009-00006+ 82CBOVIX VIX OOPC 20160615 004000000011+00043-00019-00010+00013+00054-00004+00000+011489590000148+ 81CBOVIX VIX OOPP 20160615 004000000005-00006+00107+00122+00119-00111-00216+00235+00235- 82CBOVIX VIX OOPP 20160615 004000000230-00322+00346+00353-00350-00274+00323-00000+011656620021970+ 81CBOVIX VIX OOPC 20160615 004250000005-00004+00013-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20160615 004250000009+00036-00015-00008+00011+00046-00004+00000+011768130000122+ 81CBOVIX VIX OOPP 20160615 004250000004-00006+00109+00122+00120-00112-00220+00237+00237- 82CBOVIX VIX OOPP 20160615 004250000232-00328+00350+00355-00352-00281+00324-00000+011960280024443+ 81CBOVIX VIX OOPC 20160615 004500000005-00003+00011-00000-00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20160615 004500000008+00030-00012-00006+00009+00039-00003+00000+011920250000097+ 81CBOVIX VIX OOPP 20160615 004500000004-00005+00111+00123+00120-00114-00224+00239+00238- 82CBOVIX VIX OOPP 20160615 004500000234-00334+00353+00357-00354-00288+00325-00000+012147110026915+ 81CBOVIX VIX OOPC 20160615 004750000004-00003+00009-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20160615 004750000006+00026-00010-00005+00007+00033-00002+00000+012070160000077+ 81CBOVIX VIX OOPP 20160615 004750000003-00004+00113+00123+00120-00115-00227+00240+00239- 82CBOVIX VIX OOPP 20160615 004750000235-00338+00355+00358-00356-00294+00325-00000+012335730029394+ 81CBOVIX VIX OOPC 20160615 005000000003-00003+00008-00000+00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20160615 005000000005+00023-00008-00004+00006+00029-00002+00000+012386100000070+ 81CBOVIX VIX OOPP 20160615 005000000003-00004+00114+00123+00120-00115-00228+00240+00239- 82CBOVIX VIX OOPP 20160615 005000000236-00341+00357+00359-00357-00298+00326-00000+012676350031885+ 81CBOVIX VIX OOPC 20160615 005500000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20160615 005500000003+00015-00005-00003+00004+00020-00001+00000+012386690000040+ 81CBOVIX VIX OOPP 20160615 005500000002-00003+00116+00123+00120-00117-00233+00242+00240- 82CBOVIX VIX OOPP 20160615 005500000238-00348+00360+00360-00359-00306+00327-00000+012809960036852+ 81CBOVIX VIX OOPC 20160615 006000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160615 006000000002+00010-00003-00002+00002+00014-00001+00000+012387160000023+ 81CBOVIX VIX OOPP 20160615 006000000001-00003+00118+00123+00120-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20160615 006000000239-00353+00362+00361-00361-00312+00327-00000+012991240041832+ 81CBOVIX VIX OOPC 20160615 006500000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160615 006500000001+00007-00002-00001+00001+00010-00000+00000+012387540000014+ 81CBOVIX VIX OOPP 20160615 006500000000-00002+00119+00123+00121-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20160615 006500000240-00356+00363+00362-00361-00316+00327-00000+013224100046819+ 81CBOVIX VIX OOPC 20160615 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160615 007000000001+00005-00001-00001+00001+00007-00000+00000+012387870000008+ 81CBOVIX VIX OOPP 20160615 007000000000-00002+00120+00123+00121-00119-00239+00244+00241- 82CBOVIX VIX OOPP 20160615 007000000240-00358+00364+00362-00362-00318+00328-00000+013505860051809+ 81CBOVIX VIX OOPC 20160720 001000000005-00005-00127-00127-00116+00117+00248-00248-00236+ 82CBOVIX VIX OOPC 20160720 001000000238+00370-00370-00355+00360+00330-00267+00000+004485860009091+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00009-00001-00000+00062-00000+005127360000005+ 81CBOVIX VIX OOPC 20160720 001100000006-00004-00126-00125-00114+00118+00248-00247-00233+ 82CBOVIX VIX OOPC 20160720 001100000239+00369-00369-00348+00359+00330-00241+00000+004485860008104+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20160720 001100000001-00001+00002+00019-00005-00000+00088-00000+005128540000017+ 81CBOVIX VIX OOPC 20160720 001200000006-00001-00125-00123-00112+00120+00246-00244-00226+ 82CBOVIX VIX OOPC 20160720 001200000239+00367-00366-00336+00355+00329-00213+00000+004485860007134+ 81CBOVIX VIX OOPP 20160720 001200000005-00003+00001-00004+00011-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20160720 001200000003-00002+00004+00035-00012-00001+00115-00000+005129890000045+ 81CBOVIX VIX OOPC 20160720 001300000010-00002+00126-00118-00103+00120+00244-00239-00210+ 82CBOVIX VIX OOPC 20160720 001300000234+00363-00360-00310+00341+00327-00185+00000+004829020006192+ 81CBOVIX VIX OOPP 20160720 001300000008-00006+00001-00008+00018-00001+00003+00009+00033- 82CBOVIX VIX OOPP 20160720 001300000008-00006+00010+00056-00024-00003+00142-00000+005131460000102+ 81CBOVIX VIX OOPC 20160720 001400000015-00008+00125-00108-00090+00119+00239-00226-00188+ 82CBOVIX VIX OOPC 20160720 001400000223+00355-00346-00277+00316+00322-00160+00000+005349470005354+ 81CBOVIX VIX OOPP 20160720 001400000013-00011+00000-00018+00030-00000-00008+00021+00054- 82CBOVIX VIX OOPP 20160720 001400000019-00014+00024+00087-00047-00008+00167-00000+005513630000262+ 81CBOVIX VIX OOPC 20160720 001500000020-00014+00123-00095-00077+00115+00231-00208-00165+ 82CBOVIX VIX OOPC 20160720 001500000208+00342-00325-00244+00288+00314-00138+00000+005832360004635+ 81CBOVIX VIX OOPP 20160720 001500000017-00017+00002+00030+00043-00004-00016+00039+00076- 82CBOVIX VIX OOPP 20160720 001500000033-00026+00045+00119-00075-00016+00188-00000+005945520000541+ 81CBOVIX VIX OOPC 20160720 001600000023-00018+00119-00082-00065+00110+00221-00189-00145+ 82CBOVIX VIX OOPC 20160720 001600000191+00327-00300-00215+00260+00304-00119+00000+006142210003996+ 81CBOVIX VIX OOPP 20160720 001600000021-00021+00005+00043+00054-00009-00026+00058+00096- 82CBOVIX VIX OOPP 20160720 001600000049-00041+00069+00148-00103-00026+00208-00000+006233380000901+ 81CBOVIX VIX OOPC 20160720 001700000026-00022+00115-00069-00055+00104+00209-00168-00126+ 82CBOVIX VIX OOPC 20160720 001700000175+00309-00273-00188+00233+00291-00104+00000+006565530003497+ 81CBOVIX VIX OOPP 20160720 001700000023-00025+00010+00055+00064-00015-00037+00079+00114- 82CBOVIX VIX OOPP 20160720 001700000066-00059+00096+00174-00129-00039+00222-00000+006644960001401+ 81CBOVIX VIX OOPC 20160720 001800000028-00024+00109-00058-00046+00097+00197-00149-00111+ 82CBOVIX VIX OOPC 20160720 001800000159+00291-00246-00166+00209+00277-00092+00000+006945730003083+ 81CBOVIX VIX OOPP 20160720 001800000025-00027+00015+00066+00073-00022-00049+00098+00130- 82CBOVIX VIX OOPP 20160720 001800000081-00077+00122+00196-00152-00053+00235-00000+007019160001985+ 81CBOVIX VIX OOPC 20160720 001900000029-00026+00104-00049-00039+00091+00186-00131-00097+ 82CBOVIX VIX OOPC 20160720 001900000145+00274-00222-00147+00189+00262-00082+00000+007340650002754+ 81CBOVIX VIX OOPP 20160720 001900000026-00028+00021+00076+00080-00028-00060+00115+00143- 82CBOVIX VIX OOPP 20160720 001900000095-00094+00146+00214-00173-00068+00245-00000+007411100002655+ 81CBOVIX VIX OOPC 20160720 002000000029-00026+00098-00041-00033+00084+00175-00117-00086+ 82CBOVIX VIX OOPC 20160720 002000000133+00257-00200-00131+00171+00248-00074+00000+007655470002463+ 81CBOVIX VIX OOPP 20160720 002000000026-00029+00026+00083+00086-00034-00071+00129+00154- 82CBOVIX VIX OOPP 20160720 002000000107-00111+00168+00230-00190-00082+00253-00000+007724710003362+ 81CBOVIX VIX OOPC 20160720 002100000029-00026+00093-00034-00027+00078+00164-00103-00076+ 82CBOVIX VIX OOPC 20160720 002100000120+00241-00180-00117+00154+00234-00065+00000+007826130002172+ 81CBOVIX VIX OOPP 20160720 002100000026-00029+00031+00090+00091-00041-00082+00143+00164- 82CBOVIX VIX OOPP 20160720 002100000120-00127+00188+00245-00207-00096+00262-00000+007895300004069+ 81CBOVIX VIX OOPC 20160720 002200000029-00026+00088-00029-00023+00072+00153-00092-00067+ 82CBOVIX VIX OOPC 20160720 002200000110+00226-00162-00104+00139+00220-00058+00000+008040400001941+ 81CBOVIX VIX OOPP 20160720 002200000026-00029+00037+00096+00096-00046-00092+00154+00173- 82CBOVIX VIX OOPP 20160720 002200000130-00142+00205+00257-00222-00109+00269-00000+008110360004837+ 81CBOVIX VIX OOPC 20160720 002300000028-00026+00083-00024-00019+00067+00144-00081-00060+ 82CBOVIX VIX OOPC 20160720 002300000101+00211-00146-00094+00126+00208-00052+00000+008247440001744+ 81CBOVIX VIX OOPP 20160720 002300000025-00028+00041+00100+00099-00051-00102+00164+00180- 82CBOVIX VIX OOPP 20160720 002300000139-00156+00221+00268-00235-00122+00275-00000+008318820005639+ 81CBOVIX VIX OOPC 20160720 002400000027-00025+00078-00020-00017+00062+00135-00073-00054+ 82CBOVIX VIX OOPC 20160720 002400000093+00199-00133-00085+00116+00195-00047+00000+008479670001588+ 81CBOVIX VIX OOPP 20160720 002400000025-00028+00046+00104+00102-00056-00110+00173+00186- 82CBOVIX VIX OOPP 20160720 002400000147-00169+00234+00277-00245-00134+00280-00000+008552880006481+ 81CBOVIX VIX OOPC 20160720 002500000027-00024+00074-00017-00014+00058+00127-00065-00048+ 82CBOVIX VIX OOPC 20160720 002500000085+00186-00120-00076+00105+00184-00043+00000+008637100001431+ 81CBOVIX VIX OOPP 20160720 002500000024-00027+00050+00107+00105-00061-00119+00181+00192- 82CBOVIX VIX OOPP 20160720 002500000155-00181+00247+00285-00256-00145+00284-00000+008712680007323+ 81CBOVIX VIX OOPC 20160720 002600000026-00023+00069-00014-00012+00054+00119-00058-00043+ 82CBOVIX VIX OOPC 20160720 002600000078+00174-00109-00069+00096+00173-00038+00000+008767870001289+ 81CBOVIX VIX OOPP 20160720 002600000023-00026+00055+00110+00107-00065-00126+00188+00197- 82CBOVIX VIX OOPP 20160720 002600000162-00192+00258+00292-00265-00156+00288-00000+008846260008179+ 81CBOVIX VIX OOPC 20160720 002700000025-00022+00065-00011-00010+00049+00111-00051-00038+ 82CBOVIX VIX OOPC 20160720 002700000070+00163-00098-00061+00086+00162-00034+00000+008835380001146+ 81CBOVIX VIX OOPP 20160720 002700000022-00025+00059+00113+00109-00069-00134+00194+00202- 82CBOVIX VIX OOPP 20160720 002700000169-00204+00269+00300-00274-00167+00293-00000+008917260009035+ 81CBOVIX VIX OOPC 20160720 002800000024-00021+00061-00009-00008+00046+00104-00046-00035+ 82CBOVIX VIX OOPC 20160720 002800000065+00153-00089-00056+00079+00153-00031+00000+008973400001043+ 81CBOVIX VIX OOPP 20160720 002800000021-00024+00063+00115+00111-00073-00141+00199+00205- 82CBOVIX VIX OOPP 20160720 002800000175-00214+00278+00305-00282-00176+00296-00000+009058750009930+ 81CBOVIX VIX OOPC 20160720 002900000023-00020+00058-00008-00007+00042+00098-00041-00031+ 82CBOVIX VIX OOPC 20160720 002900000059+00143-00080-00051+00072+00143-00028+00000+009074630000943+ 81CBOVIX VIX OOPP 20160720 002900000020-00023+00066+00116+00112-00076-00148+00204+00209- 82CBOVIX VIX OOPP 20160720 002900000180-00223+00286+00311-00288-00185+00299-00000+009163980010829+ 81CBOVIX VIX OOPC 20160720 003000000022-00019+00054-00006-00005+00039+00091-00037-00028+ 82CBOVIX VIX OOPC 20160720 003000000054+00134-00072-00045+00065+00134-00025+00000+009128530000843+ 81CBOVIX VIX OOPP 20160720 003000000019-00022+00070+00118+00113-00079-00154+00209+00212- 82CBOVIX VIX OOPP 20160720 003000000185-00233+00294+00316-00295-00194+00302-00000+009222630011728+ 81CBOVIX VIX OOPC 20160720 003250000019-00016+00046-00003-00003+00032+00077-00028-00021+ 82CBOVIX VIX OOPC 20160720 003250000043+00113-00057-00035+00052+00115-00020+00000+009308590000655+ 81CBOVIX VIX OOPP 20160720 003250000017-00019+00078+00121+00116-00086-00168+00218+00219- 82CBOVIX VIX OOPP 20160720 003250000196-00253+00310+00326-00309-00214+00307-00000+009415800014036+ 81CBOVIX VIX OOPC 20160720 003500000017-00014+00040-00002-00002+00027+00067-00022-00017+ 82CBOVIX VIX OOPC 20160720 003500000037+00098-00046-00029+00043+00100-00016+00000+009614750000545+ 81CBOVIX VIX OOPP 20160720 003500000015-00018+00083+00122+00117-00091-00178+00223+00223- 82CBOVIX VIX OOPP 20160720 003500000203-00268+00320+00332-00317-00228+00311-00000+009734640016422+ 81CBOVIX VIX OOPC 20160720 003750000015-00013+00035-00001-00001+00023+00058-00017-00014+ 82CBOVIX VIX OOPC 20160720 003750000030+00085-00037-00024+00036+00086-00013+00000+009804560000443+ 81CBOVIX VIX OOPP 20160720 003750000013-00016+00089+00124+00118-00095-00187+00228+00226- 82CBOVIX VIX OOPP 20160720 003750000209-00281+00329+00338-00325-00242+00314-00000+009940450018816+ 81CBOVIX VIX OOPC 20160720 004000000013-00011+00030-00000+00000-00019+00049-00013-00010+ 82CBOVIX VIX OOPC 20160720 004000000024+00072-00029-00018+00028+00073-00010+00000+009868080000346+ 81CBOVIX VIX OOPP 20160720 004000000011-00014+00094+00125+00119-00099-00195+00232+00229- 82CBOVIX VIX OOPP 20160720 004000000215-00294+00337+00343-00332-00254+00317-00000+010025710021216+ 81CBOVIX VIX OOPC 20160720 004250000012-00009+00025-00001+00001-00015+00042-00010-00008+ 82CBOVIX VIX OOPC 20160720 004250000020+00061-00023-00015+00023+00063-00008+00000+009937220000274+ 81CBOVIX VIX OOPP 20160720 004250000009-00012+00098+00125+00119-00103-00203+00235+00232- 82CBOVIX VIX OOPP 20160720 004250000219-00304+00343+00346-00338-00264+00319-00000+010119890023640+ 81CBOVIX VIX OOPC 20160720 004500000010-00008+00022-00001+00001-00013+00037-00008-00007+ 82CBOVIX VIX OOPC 20160720 004500000017+00054-00019-00012+00019+00055-00007+00000+010127120000233+ 81CBOVIX VIX OOPP 20160720 004500000008-00011+00101+00125+00120-00105-00207+00237+00233- 82CBOVIX VIX OOPP 20160720 004500000222-00311+00347+00349-00341-00272+00320-00000+010331380026096+ 81CBOVIX VIX OOPC 20160720 004750000009-00007+00019-00001+00001-00011+00032-00006-00005+ 82CBOVIX VIX OOPC 20160720 004750000014+00047-00016-00010+00016+00048-00006+00000+010230590000192+ 81CBOVIX VIX OOPP 20160720 004750000007-00010+00104+00126+00120-00107-00212+00239+00234- 82CBOVIX VIX OOPP 20160720 004750000225-00318+00350+00351-00344-00279+00321-00000+010462960028551+ 81CBOVIX VIX OOPC 20160720 005000000008-00006+00016-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20160720 005000000011+00040-00012-00008+00013+00041-00005+00000+010236210000151+ 81CBOVIX VIX OOPP 20160720 005000000006-00009+00107+00126+00120-00109-00217+00241+00236- 82CBOVIX VIX OOPP 20160720 005000000228-00325+00354+00353-00347-00286+00322-00000+010507660031007+ 81CBOVIX VIX OOPC 20160720 005500000006-00004+00012-00001+00001-00006+00020-00003-00003+ 82CBOVIX VIX OOPC 20160720 005500000008+00029-00008-00005+00009+00030-00003+00000+010324530000100+ 81CBOVIX VIX OOPP 20160720 005500000004-00008+00111+00126+00120-00111-00224+00243+00237- 82CBOVIX VIX OOPP 20160720 005500000231-00335+00358+00356-00351-00296+00324-00000+010682510035948+ 81CBOVIX VIX OOPC 20160720 006000000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20160720 006000000006+00024-00006-00004+00007+00024-00002+00000+010589320000077+ 81CBOVIX VIX OOPP 20160720 006000000003-00007+00113+00126+00120-00113-00227+00243+00238- 82CBOVIX VIX OOPP 20160720 006000000233-00340+00360+00357-00353-00301+00325-00000+011020960040918+ 81CBOVIX VIX OOPC 20160720 006500000004-00003+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20160720 006500000005+00020-00005-00003+00006+00020-00002+00000+010900850000064+ 81CBOVIX VIX OOPP 20160720 006500000002-00006+00114+00126+00120-00113-00230+00244+00238- 82CBOVIX VIX OOPP 20160720 006500000234-00343+00361+00358-00355-00305+00325-00000+011397450045897+ 81CBOVIX VIX OOPC 20160720 007000000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20160720 007000000004+00017-00004-00003+00004+00017-00002+00000+011102210000051+ 81CBOVIX VIX OOPP 20160720 007000000002-00006+00116+00125+00120-00114-00232+00244+00239- 82CBOVIX VIX OOPP 20160720 007000000235-00347+00363+00358-00356-00309+00325-00000+011685060050877+ 81CBOVIX VIX OOPC 20160720 007500000003-00002+00005-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20160720 007500000003+00013-00002-00002+00003+00013-00001+00000+011102690000036+ 81CBOVIX VIX OOPP 20160720 007500000001-00005+00117+00125+00120-00115-00234+00245+00239- 82CBOVIX VIX OOPP 20160720 007500000236-00350+00364+00359-00357-00312+00326-00000+011832570055854+ 81CBOVIX VIX OOPC 20160720 008000000002-00001+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20160720 008000000002+00010-00002-00001+00002+00010-00001+00000+011103110000025+ 81CBOVIX VIX OOPP 20160720 008000000000-00005+00118+00125+00120-00116-00236+00245+00239- 82CBOVIX VIX OOPP 20160720 008000000237-00353+00365+00360-00358-00315+00326-00000+012001750060836+ 81CBOVIX VIX OOPC 20160817 001000000007-00003-00092-00090-00078+00083+00178-00176-00163+ 82CBOVIX VIX OOPC 20160817 001000000169+00264-00263-00246+00255+00235-00215+00000+005261100009470+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00000+00005-00000-00000+00013-00000+004573280000005+ 81CBOVIX VIX OOPC 20160817 001100000008-00002-00093-00089-00076+00084+00178-00175-00159+ 82CBOVIX VIX OOPC 20160817 001100000169+00264-00262-00241+00254+00234-00206+00000+004930430008484+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00001-00001+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000000+00000+00002+00012-00001-00000+00025-00000+004572800000016+ 81CBOVIX VIX OOPC 20160817 001200000010-00001-00094-00087-00072+00085+00178-00173-00153+ 82CBOVIX VIX OOPC 20160817 001200000169+00263-00259-00232+00252+00234-00192+00000+004764040007513+ 81CBOVIX VIX OOPP 20160817 001200000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160817 001200000000+00001+00004+00022-00003-00001+00039-00000+004572230000043+ 81CBOVIX VIX OOPC 20160817 001300000013-00002+00095-00083-00066+00086+00178-00168-00144+ 82CBOVIX VIX OOPC 20160817 001300000168+00262-00254-00219+00248+00232-00175+00000+004684350006570+ 81CBOVIX VIX OOPP 20160817 001300000009-00006+00004-00008+00015-00004+00000-00008+00024- 82CBOVIX VIX OOPP 20160817 001300000000-00002+00009+00035-00007-00003+00057-00000+004571590000098+ 81CBOVIX VIX OOPC 20160817 001400000019-00009+00096-00073-00056+00088+00176-00156-00128+ 82CBOVIX VIX OOPC 20160817 001400000165+00257-00241-00197+00238+00227-00155+00000+005110010005750+ 81CBOVIX VIX OOPP 20160817 001400000015-00013+00005-00017+00026-00006+00002+00021+00040- 82CBOVIX VIX OOPP 20160817 001400000004-00007+00023+00058-00018-00008+00078-00000+005046240000275+ 81CBOVIX VIX OOPC 20160817 001500000024-00015+00097-00062-00046+00089+00172-00142-00113+ 82CBOVIX VIX OOPC 20160817 001500000159+00249-00223-00175+00224+00220-00137+00000+005436730005022+ 81CBOVIX VIX OOPP 20160817 001500000019-00019+00006-00028+00036-00006+00005+00035+00056- 82CBOVIX VIX OOPP 20160817 001500000010-00015+00041+00080-00032-00015+00096-00000+005390750000545+ 81CBOVIX VIX OOPC 20160817 001600000028-00020+00096-00051-00037+00088+00167-00125-00098+ 82CBOVIX VIX OOPC 20160817 001600000150+00240-00202-00155+00208+00211-00121+00000+005830410004424+ 81CBOVIX VIX OOPP 20160817 001600000024-00024+00005-00040+00046-00005+00011+00052+00071- 82CBOVIX VIX OOPP 20160817 001600000019-00024+00062+00101-00048-00024+00112-00000+005793140000944+ 81CBOVIX VIX OOPC 20160817 001700000031-00024+00094-00041-00029+00085+00160-00109-00085+ 82CBOVIX VIX OOPC 20160817 001700000141+00229-00181-00136+00192+00200-00108+00000+006241410003941+ 81CBOVIX VIX OOPP 20160817 001700000027-00029+00003-00050+00054-00003+00018+00068+00084- 82CBOVIX VIX OOPP 20160817 001700000028-00035+00083+00119-00064-00035+00125-00000+006208520001459+ 81CBOVIX VIX OOPC 20160817 001800000033-00027+00091-00032-00022+00082+00153-00095-00073+ 82CBOVIX VIX OOPC 20160817 001800000132+00218-00162-00121+00177+00190-00096+00000+006485900003487+ 81CBOVIX VIX OOPP 20160817 001800000029-00031+00000-00059+00060-00000-00024+00082+00096- 82CBOVIX VIX OOPP 20160817 001800000037-00046+00102+00135-00079-00046+00137-00000+006455250002003+ 81CBOVIX VIX OOPC 20160817 001900000034-00029+00088-00025-00017+00078+00146-00083-00064+ 82CBOVIX VIX OOPC 20160817 001900000123+00207-00145-00107+00163+00179-00085+00000+006732130003107+ 81CBOVIX VIX OOPP 20160817 001900000030-00033+00003+00066+00066-00004-00032+00095+00105- 82CBOVIX VIX OOPP 20160817 001900000046-00058+00119+00149-00093-00056+00147-00000+006702610002621+ 81CBOVIX VIX OOPC 20160817 002000000035-00030+00085-00019-00012+00075+00139-00072-00056+ 82CBOVIX VIX OOPC 20160817 002000000115+00196-00129-00095+00150+00168-00077+00000+006996710002798+ 81CBOVIX VIX OOPP 20160817 002000000030-00034+00006+00072+00070-00008-00039+00105+00113- 82CBOVIX VIX OOPP 20160817 002000000054-00068+00135+00161-00106-00067+00156-00000+006967620003309+ 81CBOVIX VIX OOPC 20160817 002100000035-00030+00082-00014-00009+00071+00132-00063-00049+ 82CBOVIX VIX OOPC 20160817 002100000107+00185-00116-00085+00138+00158-00069+00000+007195980002513+ 81CBOVIX VIX OOPP 20160817 002100000030-00035+00009+00077+00074-00012-00046+00115+00120- 82CBOVIX VIX OOPP 20160817 002100000062-00079+00149+00171-00118-00077+00164-00000+007166840004022+ 81CBOVIX VIX OOPC 20160817 002200000035-00030+00078-00010-00006+00067+00125-00055-00043+ 82CBOVIX VIX OOPC 20160817 002200000099+00175-00103-00076+00128+00149-00063+00000+007417870002282+ 81CBOVIX VIX OOPP 20160817 002200000030-00035+00013+00081+00076-00015-00052+00123+00126- 82CBOVIX VIX OOPP 20160817 002200000070-00089+00161+00180-00128-00087+00170-00000+007388350004788+ 81CBOVIX VIX OOPC 20160817 002300000034-00030+00075-00007-00003+00063+00119-00048-00038+ 82CBOVIX VIX OOPC 20160817 002300000092+00166-00093-00068+00118+00140-00057+00000+007573640002059+ 81CBOVIX VIX OOPP 20160817 002300000030-00034+00016+00084+00079-00019-00059+00130+00132- 82CBOVIX VIX OOPP 20160817 002300000077-00099+00172+00188-00138-00096+00176-00000+007543460005564+ 81CBOVIX VIX OOPC 20160817 002400000033-00029+00071-00004-00001+00059+00113-00042-00033+ 82CBOVIX VIX OOPC 20160817 002400000086+00157-00083-00061+00108+00131-00052+00000+007708200001860+ 81CBOVIX VIX OOPP 20160817 002400000029-00034+00020+00087+00081-00023-00065+00136+00136- 82CBOVIX VIX OOPP 20160817 002400000084-00108+00182+00195-00148-00104+00181-00000+007677120006362+ 81CBOVIX VIX OOPC 20160817 002500000033-00029+00068-00002-00000-00056+00107-00037-00029+ 82CBOVIX VIX OOPC 20160817 002500000080+00148-00075-00055+00100+00123-00047+00000+007873590001700+ 81CBOVIX VIX OOPP 20160817 002500000028-00033+00023+00089+00083-00026-00071+00141+00140- 82CBOVIX VIX OOPP 20160817 002500000089-00116+00190+00201-00156-00112+00186-00000+007841450007200+ 81CBOVIX VIX OOPC 20160817 002600000032-00028+00065-00000-00001-00053+00101-00032-00026+ 82CBOVIX VIX OOPC 20160817 002600000074+00140-00067-00050+00093+00116-00043+00000+008006250001550+ 81CBOVIX VIX OOPP 20160817 002600000027-00032+00026+00091+00084-00030-00077+00146+00143- 82CBOVIX VIX OOPP 20160817 002600000095-00124+00198+00206-00163-00120+00190-00000+007972870008048+ 81CBOVIX VIX OOPC 20160817 002700000031-00027+00062-00001+00003-00049+00096-00028-00023+ 82CBOVIX VIX OOPC 20160817 002700000069+00132-00060-00045+00086+00108-00039+00000+008093720001403+ 81CBOVIX VIX OOPP 20160817 002700000026-00031+00029+00092+00085-00033-00082+00150+00147- 82CBOVIX VIX OOPP 20160817 002700000100-00132+00205+00211-00171-00127+00194-00000+008058870008898+ 81CBOVIX VIX OOPC 20160817 002800000030-00026+00059-00002+00004-00046+00090-00024-00020+ 82CBOVIX VIX OOPC 20160817 002800000064+00125-00054-00041+00079+00102-00036+00000+008192480001278+ 81CBOVIX VIX OOPP 20160817 002800000025-00030+00032+00093+00086-00036-00088+00153+00149- 82CBOVIX VIX OOPP 20160817 002800000105-00140+00211+00215-00177-00134+00197-00000+008156020009771+ 81CBOVIX VIX OOPC 20160817 002900000029-00025+00056-00003+00004-00043+00085-00021-00017+ 82CBOVIX VIX OOPC 20160817 002900000059+00117-00048-00037+00073+00095-00032+00000+008247630001154+ 81CBOVIX VIX OOPP 20160817 002900000024-00029+00036+00094+00087-00039-00093+00157+00152- 82CBOVIX VIX OOPP 20160817 002900000110-00147+00216+00220-00184-00140+00201-00000+008209280010644+ 81CBOVIX VIX OOPC 20160817 003000000028-00024+00053-00004+00005-00041+00081-00018-00015+ 82CBOVIX VIX OOPC 20160817 003000000055+00111-00043-00033+00067+00090-00030+00000+008325000001051+ 81CBOVIX VIX OOPP 20160817 003000000023-00028+00038+00095+00087-00042-00097+00160+00154- 82CBOVIX VIX OOPP 20160817 003000000114-00154+00221+00223-00189-00146+00204-00000+008284660011539+ 81CBOVIX VIX OOPC 20160817 003250000025-00021+00047-00005+00006-00035+00070-00013-00011+ 82CBOVIX VIX OOPC 20160817 003250000046+00097-00034-00026+00056+00077-00024+00000+008542240000852+ 81CBOVIX VIX OOPP 20160817 003250000021-00025+00045+00096+00088-00048-00108+00165+00158- 82CBOVIX VIX OOPP 20160817 003250000123-00168+00231+00230-00201-00159+00209-00000+008496380013834+ 81CBOVIX VIX OOPC 20160817 003500000023-00019+00041-00006+00006-00030+00062-00009-00008+ 82CBOVIX VIX OOPC 20160817 003500000039+00084-00026-00021+00047+00066-00020+00000+008732430000697+ 81CBOVIX VIX OOPP 20160817 003500000018-00023+00050+00097+00089-00053-00117+00169+00161- 82CBOVIX VIX OOPP 20160817 003500000130-00181+00238+00235-00210-00170+00213-00000+008680080016174+ 81CBOVIX VIX OOPC 20160817 003750000020-00016+00035-00006+00006-00025+00053-00006-00006+ 82CBOVIX VIX OOPC 20160817 003750000032+00072-00020-00016+00038+00056-00015+00000+008775460000546+ 81CBOVIX VIX OOPP 20160817 003750000015-00020+00056+00097+00089-00058-00125+00172+00163- 82CBOVIX VIX OOPP 20160817 003750000138-00193+00245+00240-00219-00180+00218-00000+008714070018517+ 81CBOVIX VIX OOPC 20160817 004000000018-00014+00031-00006+00006-00021+00046-00004-00004+ 82CBOVIX VIX OOPC 20160817 004000000027+00063-00016-00013+00032+00048-00013+00000+008897730000447+ 81CBOVIX VIX OOPP 20160817 004000000013-00018+00060+00097+00088-00062-00132+00174+00165- 82CBOVIX VIX OOPP 20160817 004000000143-00202+00249+00243-00225-00188+00220-00000+008826690020912+ 81CBOVIX VIX OOPC 20160817 004250000016-00012+00027-00005+00006-00018+00040-00003-00003+ 82CBOVIX VIX OOPC 20160817 004250000022+00054-00012-00010+00026+00041-00010+00000+008928440000354+ 81CBOVIX VIX OOPP 20160817 004250000011-00016+00065+00096+00088-00065-00139+00175+00167- 82CBOVIX VIX OOPP 20160817 004250000148-00212+00253+00246-00231-00195+00223-00000+008844380023313+ 81CBOVIX VIX OOPC 20160817 004500000014-00011+00024-00005+00005-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20160817 004500000019+00048-00010-00008+00022+00036-00009+00000+009068030000300+ 81CBOVIX VIX OOPP 20160817 004500000009-00015+00068+00096+00088-00068-00144+00176+00167- 82CBOVIX VIX OOPP 20160817 004500000151-00218+00255+00248-00235-00200+00225-00000+008971600025753+ 81CBOVIX VIX OOPC 20160817 004750000012-00009+00021-00005+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20160817 004750000016+00042-00008-00007+00019+00031-00007+00000+009161790000251+ 81CBOVIX VIX OOPP 20160817 004750000008-00013+00071+00095+00087-00070-00148+00177+00168- 82CBOVIX VIX OOPP 20160817 004750000154-00224+00257+00249-00238-00205+00226-00000+009050070028198+ 81CBOVIX VIX OOPC 20160817 005000000011-00008+00018-00004+00005-00011+00027-00000-00001+ 82CBOVIX VIX OOPC 20160817 005000000013+00036-00006-00005+00015+00027-00006+00000+009173960000201+ 81CBOVIX VIX OOPP 20160817 005000000006-00012+00074+00095+00087-00072-00152+00177+00168- 82CBOVIX VIX OOPP 20160817 005000000157-00230+00259+00251-00241-00210+00227-00000+009040990030643+ 81CBOVIX VIX OOPC 20160817 005500000009-00006+00015-00004+00004-00009+00021-00000+00000+ 82CBOVIX VIX OOPC 20160817 005500000010+00029-00004-00004+00012+00021-00004+00000+009417940000153+ 81CBOVIX VIX OOPP 20160817 005500000004-00010+00077+00094+00086-00075-00158+00178+00169- 82CBOVIX VIX OOPP 20160817 005500000160-00237+00261+00252-00245-00216+00229-00000+009246240035583+ 81CBOVIX VIX OOPC 20160817 006000000007-00005+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20160817 006000000007+00022-00002-00002+00008+00016-00003+00000+009454130000104+ 81CBOVIX VIX OOPP 20160817 006000000002-00008+00081+00093+00085-00077-00163+00178+00169- 82CBOVIX VIX OOPP 20160817 006000000163-00244+00262+00254-00249-00221+00230-00000+009213730040523+ 81CBOVIX VIX OOPC 20160817 006500000006-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20160817 006500000005+00017-00001-00002+00006+00012-00002+00000+009549550000076+ 81CBOVIX VIX OOPP 20160817 006500000000-00007+00083+00093+00085-00079-00167+00178+00169- 82CBOVIX VIX OOPP 20160817 006500000165-00249+00263+00255-00251-00225+00231-00000+009222780045483+ 81CBOVIX VIX OOPC 20160817 007000000005-00003+00008-00002+00003-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20160817 007000000005+00016-00001-00002+00006+00011-00002+00000+009984200000075+ 81CBOVIX VIX OOPP 20160817 007000000000-00007+00084+00093+00085-00079-00167+00178+00169- 82CBOVIX VIX OOPP 20160817 007000000165-00250+00263+00255-00251-00226+00231-00000+009628870050469+ 81CBOVIX VIX OOPC 20160921 001000000011-00004-00096-00090-00073+00082+00181-00176-00156+ 82CBOVIX VIX OOPC 20160921 001000000168+00267-00263-00239+00253+00235-00213+00000+005483710010035+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00007-00000+00000+00012-00000+004418140000009+ 81CBOVIX VIX OOPC 20160921 001100000013-00003-00097-00089-00070+00083+00181-00175-00153+ 82CBOVIX VIX OOPC 20160921 001100000168+00266-00261-00233+00252+00234-00205+00000+005071340009055+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00002+00006-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00014-00000-00001+00022-00000+004416990000025+ 81CBOVIX VIX OOPC 20160921 001200000015-00001-00098-00086-00066+00084+00181-00172-00147+ 82CBOVIX VIX OOPC 20160921 001200000168+00266-00258-00225+00250+00233-00194+00000+004818860008093+ 81CBOVIX VIX OOPP 20160921 001200000007-00004+00004-00005+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20160921 001200000001+00000+00006+00024-00002-00002+00035-00000+004415710000060+ 81CBOVIX VIX OOPC 20160921 001300000018-00002+00099-00082-00061+00086+00181-00167-00138+ 82CBOVIX VIX OOPC 20160921 001300000168+00264-00253-00213+00247+00232-00180+00000+004674950007159+ 81CBOVIX VIX OOPP 20160921 001300000011-00008+00005-00009+00018-00005+00001-00010+00026- 82CBOVIX VIX OOPP 20160921 001300000001+00002+00011+00037-00005-00004+00051-00000+004414260000123+ 81CBOVIX VIX OOPC 20160921 001400000023-00008+00101-00074-00052+00088+00180-00158-00126+ 82CBOVIX VIX OOPC 20160921 001400000166+00261-00242-00196+00241+00228-00163+00000+004764110006302+ 81CBOVIX VIX OOPP 20160921 001400000016-00013+00007-00017+00027-00008+00001-00020+00040- 82CBOVIX VIX OOPP 20160921 001400000000-00005+00022+00056-00012-00007+00068-00000+004593330000262+ 81CBOVIX VIX OOPC 20160921 001500000029-00015+00102-00063-00042+00090+00178-00142-00110+ 82CBOVIX VIX OOPC 20160921 001500000162+00255-00224-00175+00229+00221-00146+00000+005140680005595+ 81CBOVIX VIX OOPP 20160921 001500000022-00021+00009-00030+00037-00010+00002+00036+00056- 82CBOVIX VIX OOPP 20160921 001500000005-00011+00041+00078-00024-00015+00086-00000+005020280000551+ 81CBOVIX VIX OOPC 20160921 001600000033-00021+00102-00052-00033+00090+00174-00127-00096+ 82CBOVIX VIX OOPC 20160921 001600000156+00247-00204-00156+00216+00212-00131+00000+005422070004968+ 81CBOVIX VIX OOPP 20160921 001600000026-00027+00009-00041+00047-00010+00006+00052+00070- 82CBOVIX VIX OOPP 20160921 001600000011-00019+00061+00097-00037-00023+00102-00000+005324430000921+ 81CBOVIX VIX OOPC 20160921 001700000036-00026+00101-00041-00025+00089+00168-00111-00083+ 82CBOVIX VIX OOPC 20160921 001700000148+00238-00184-00138+00203+00202-00118+00000+005784900004470+ 81CBOVIX VIX OOPP 20160921 001700000030-00032+00008-00052+00055-00009+00012+00068+00083- 82CBOVIX VIX OOPP 20160921 001700000018-00028+00082+00115-00051-00033+00115-00000+005699890001420+ 81CBOVIX VIX OOPC 20160921 001800000039-00029+00099-00032-00019+00087+00163-00097-00073+ 82CBOVIX VIX OOPC 20160921 001800000141+00229-00166-00123+00189+00192-00106+00000+006007070004002+ 81CBOVIX VIX OOPP 20160921 001800000032-00036+00006-00061+00061-00007+00017+00082+00094- 82CBOVIX VIX OOPP 20160921 001800000026-00038+00100+00130-00064-00043+00127-00000+005928920001948+ 81CBOVIX VIX OOPC 20160921 001900000040-00032+00097-00025-00013+00085+00157-00085-00063+ 82CBOVIX VIX OOPC 20160921 001900000133+00219-00149-00110+00176+00183-00096+00000+006226970003604+ 81CBOVIX VIX OOPP 20160921 001900000034-00039+00004-00069+00067-00005+00023+00095+00103- 82CBOVIX VIX OOPP 20160921 001900000034-00048+00118+00144-00077-00053+00137-00000+006152800002546+ 81CBOVIX VIX OOPC 20160921 002000000041-00034+00094-00018-00009+00082+00150-00074-00055+ 82CBOVIX VIX OOPC 20160921 002000000125+00209-00133-00098+00164+00173-00087+00000+006429140003258+ 81CBOVIX VIX OOPP 20160921 002000000035-00040+00001-00075+00071-00001+00030+00106+00112- 82CBOVIX VIX OOPP 20160921 002000000042-00058+00133+00156-00089-00063+00146-00000+006357130003198+ 81CBOVIX VIX OOPC 20160921 002100000042-00035+00091-00013-00005+00078+00144-00065-00048+ 82CBOVIX VIX OOPC 20160921 002100000118+00200-00120-00088+00153+00163-00079+00000+006634610002967+ 81CBOVIX VIX OOPP 20160921 002100000035-00041+00002+00080+00075-00002-00036+00116+00119- 82CBOVIX VIX OOPP 20160921 002100000049-00067+00147+00166-00101-00073+00153-00000+006563530003903+ 81CBOVIX VIX OOPC 20160921 002200000042-00035+00088-00009-00002+00075+00138-00056-00042+ 82CBOVIX VIX OOPC 20160921 002200000111+00190-00107-00079+00142+00154-00072+00000+006752230002676+ 81CBOVIX VIX OOPP 20160921 002200000035-00042+00005+00085+00078-00005-00042+00124+00125- 82CBOVIX VIX OOPP 20160921 002200000057-00077+00160+00175-00112-00082+00161-00000+006681230004608+ 81CBOVIX VIX OOPC 20160921 002300000041-00035+00085-00005-00001-00071+00132-00049-00037+ 82CBOVIX VIX OOPC 20160921 002300000104+00181-00096-00071+00133+00146-00066+00000+006928290002452+ 81CBOVIX VIX OOPP 20160921 002300000035-00042+00008+00088+00081-00009-00048+00131+00130- 82CBOVIX VIX OOPP 20160921 002300000063-00086+00171+00183-00121-00091+00167-00000+006856720005381+ 81CBOVIX VIX OOPC 20160921 002400000041-00035+00082-00002-00003-00068+00126-00043-00032+ 82CBOVIX VIX OOPC 20160921 002400000097+00173-00086-00064+00123+00137-00060+00000+007039610002229+ 81CBOVIX VIX OOPP 20160921 002400000034-00041+00012+00091+00083-00012-00055+00138+00135- 82CBOVIX VIX OOPP 20160921 002400000070-00095+00181+00190-00131-00099+00173-00000+006966920006154+ 81CBOVIX VIX OOPC 20160921 002500000040-00034+00079-00000+00004-00065+00120-00037-00028+ 82CBOVIX VIX OOPC 20160921 002500000092+00164-00078-00058+00115+00130-00055+00000+007171890002044+ 81CBOVIX VIX OOPP 20160921 002500000033-00041+00015+00094+00085-00016-00060+00143+00139- 82CBOVIX VIX OOPP 20160921 002500000076-00103+00189+00196-00139-00107+00178-00000+007097680006966+ 81CBOVIX VIX OOPC 20160921 002600000039-00033+00076-00002+00006-00061+00115-00032-00025+ 82CBOVIX VIX OOPC 20160921 002600000086+00156-00070-00053+00107+00123-00051+00000+007290910001877+ 81CBOVIX VIX OOPP 20160921 002600000033-00040+00018+00096+00086-00019-00066+00148+00142- 82CBOVIX VIX OOPP 20160921 002600000081-00111+00197+00201-00147-00114+00182-00000+007214810007796+ 81CBOVIX VIX OOPC 20160921 002700000038-00033+00073-00004+00007-00058+00110-00028-00022+ 82CBOVIX VIX OOPC 20160921 002700000081+00149-00063-00048+00100+00116-00047+00000+007400060001727+ 81CBOVIX VIX OOPP 20160921 002700000032-00039+00021+00097+00087-00022-00071+00152+00145- 82CBOVIX VIX OOPP 20160921 002700000087-00118+00204+00206-00154-00121+00186-00000+007321750008642+ 81CBOVIX VIX OOPC 20160921 002800000037-00032+00069-00005+00008-00055+00104-00024-00019+ 82CBOVIX VIX OOPC 20160921 002800000076+00142-00057-00043+00093+00109-00043+00000+007475060001580+ 81CBOVIX VIX OOPP 20160921 002800000030-00038+00024+00099+00088-00025-00076+00156+00148- 82CBOVIX VIX OOPP 20160921 002800000092-00126+00210+00211-00161-00127+00190-00000+007394130009491+ 81CBOVIX VIX OOPC 20160921 002900000036-00030+00066-00006+00009-00052+00099-00021-00016+ 82CBOVIX VIX OOPC 20160921 002900000070+00134-00051-00039+00086+00103-00039+00000+007511850001432+ 81CBOVIX VIX OOPP 20160921 002900000029-00037+00028+00100+00089-00029-00082+00160+00151- 82CBOVIX VIX OOPP 20160921 002900000097-00133+00217+00215-00168-00134+00194-00000+007427750010340+ 81CBOVIX VIX OOPC 20160921 003000000035-00029+00064-00007+00009-00049+00094-00018-00014+ 82CBOVIX VIX OOPC 20160921 003000000066+00128-00046-00035+00081+00097-00036+00000+007601670001323+ 81CBOVIX VIX OOPP 20160921 003000000028-00036+00030+00100+00089-00032-00086+00162+00153- 82CBOVIX VIX OOPP 20160921 003000000102-00140+00221+00219-00174-00140+00197-00000+007514440011228+ 81CBOVIX VIX OOPC 20160921 003250000032-00026+00056-00008+00010-00042+00083-00012-00010+ 82CBOVIX VIX OOPC 20160921 003250000056+00112-00035-00027+00067+00083-00029+00000+007694750001051+ 81CBOVIX VIX OOPP 20160921 003250000025-00033+00038+00102+00090-00039-00098+00168+00157- 82CBOVIX VIX OOPP 20160921 003250000112-00156+00233+00227-00188-00153+00204-00000+007597340013447+ 81CBOVIX VIX OOPC 20160921 003500000029-00024+00050-00009+00010-00036+00073-00008-00007+ 82CBOVIX VIX OOPC 20160921 003500000047+00098-00027-00021+00056+00072-00024+00000+007808290000852+ 81CBOVIX VIX OOPP 20160921 003500000022-00030+00044+00102+00090-00045-00108+00173+00161- 82CBOVIX VIX OOPP 20160921 003500000121-00170+00241+00233-00199-00165+00209-00000+007698870015739+ 81CBOVIX VIX OOPC 20160921 003750000026-00021+00045-00009+00010-00031+00065-00005-00004+ 82CBOVIX VIX OOPC 20160921 003750000040+00087-00021-00017+00047+00063-00020+00000+007933010000703+ 81CBOVIX VIX OOPP 20160921 003750000019-00027+00050+00102+00090-00050-00117+00175+00163- 82CBOVIX VIX OOPP 20160921 003750000128-00182+00247+00237-00208-00175+00213-00000+007809890018082+ 81CBOVIX VIX OOPC 20160921 004000000023-00018+00039-00008+00010-00026+00056-00003-00002+ 82CBOVIX VIX OOPC 20160921 004000000033+00075-00015-00013+00039+00053-00016+00000+007935240000554+ 81CBOVIX VIX OOPP 20160921 004000000016-00024+00056+00102+00090-00055-00126+00178+00165- 82CBOVIX VIX OOPP 20160921 004000000135-00194+00252+00241-00217-00184+00217-00000+007792730020424+ 81CBOVIX VIX OOPC 20160921 004250000021-00016+00034-00008+00009-00022+00049-00001-00001+ 82CBOVIX VIX OOPC 20160921 004250000028+00066-00012-00010+00032+00046-00013+00000+008003060000454+ 81CBOVIX VIX OOPP 20160921 004250000013-00022+00061+00101+00089-00059-00133+00179+00166- 82CBOVIX VIX OOPP 20160921 004250000141-00204+00256+00244-00223-00192+00220-00000+007839820022815+ 81CBOVIX VIX OOPC 20160921 004500000019-00014+00030-00007+00009-00019+00043-00000-00000+ 82CBOVIX VIX OOPC 20160921 004500000024+00058-00009-00008+00028+00040-00011+00000+008089820000379+ 81CBOVIX VIX OOPP 20160921 004500000011-00020+00064+00100+00088-00062-00139+00180+00167- 82CBOVIX VIX OOPP 20160921 004500000145-00212+00259+00246-00228-00198+00222-00000+007903790025232+ 81CBOVIX VIX OOPC 20160921 004750000017-00012+00027-00007+00008-00017+00038-00000+00000- 82CBOVIX VIX OOPC 20160921 004750000020+00051-00007-00006+00023+00035-00009+00000+008131820000312+ 81CBOVIX VIX OOPP 20160921 004750000009-00018+00068+00100+00088-00065-00144+00181+00167- 82CBOVIX VIX OOPP 20160921 004750000149-00219+00261+00248-00233-00203+00224-00000+007916770027656+ 81CBOVIX VIX OOPC 20160921 005000000015-00011+00024-00006+00007-00015+00035-00001+00001- 82CBOVIX VIX OOPC 20160921 005000000018+00046-00006-00005+00021+00031-00008+00000+008275240000276+ 81CBOVIX VIX OOPP 20160921 005000000008-00017+00071+00099+00087-00067-00148+00181+00167- 82CBOVIX VIX OOPP 20160921 005000000151-00224+00262+00249-00235-00207+00225-00000+008036050030111+ 81CBOVIX VIX OOPC 20160921 005500000013-00009+00020-00005+00006-00011+00028-00001+00001- 82CBOVIX VIX OOPC 20160921 005500000014+00037-00003-00004+00015+00024-00006+00000+008421850000203+ 81CBOVIX VIX OOPP 20160921 005500000005-00014+00076+00098+00086-00070-00155+00181+00168- 82CBOVIX VIX OOPP 20160921 005500000155-00234+00264+00251-00241-00214+00227-00000+008112590035021+ 81CBOVIX VIX OOPC 20160921 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20160921 006000000009+00027-00002-00002+00010+00018-00004+00000+008344700000130+ 81CBOVIX VIX OOPP 20160921 006000000001-00011+00081+00096+00084-00074-00163+00181+00168- 82CBOVIX VIX OOPP 20160921 006000000160-00244+00266+00252-00246-00222+00229-00000+007892990039931+ 81CBOVIX VIX OOPC 20160921 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160921 006500000008+00023-00001-00001+00008+00015-00003+00000+008534870000104+ 81CBOVIX VIX OOPP 20160921 006500000001+00010+00084+00096+00083-00076-00167+00181+00168- 82CBOVIX VIX OOPP 20160921 006500000162-00249+00266+00253-00248-00225+00230-00000+007964650044888+ 81CBOVIX VIX OOPC 20160921 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000006+00019-00001-00001+00006+00012-00002+00000+008617210000079+ 81CBOVIX VIX OOPP 20160921 007000000002+00009+00087+00095+00082-00077-00171+00181+00168- 82CBOVIX VIX OOPP 20160921 007000000164-00255+00267+00253-00250-00229+00231-00000+007836260049846+ 81CBOVIX VIX OOPC 20161019 001000000011-00008-00097-00095-00074+00079+00183-00181-00159+ 82CBOVIX VIX OOPC 20161019 001000000165+00269-00268-00243+00251+00236-00220+00000+004183780010290+ 81CBOVIX VIX OOPP 20161019 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20161019 001000000001+00000-00001+00008-00000+00000+00012-00000+004217320000011+ 81CBOVIX VIX OOPC 20161019 001100000013-00007-00098-00093-00071+00080+00184-00180-00154+ 82CBOVIX VIX OOPC 20161019 001100000166+00269-00266-00236+00251+00236-00211+00000+004202040009313+ 81CBOVIX VIX OOPP 20161019 001100000005-00002+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20161019 001100000001+00000-00003+00015-00000-00001+00021-00000+004217350000029+ 81CBOVIX VIX OOPC 20161019 001200000017-00004-00100-00090-00066+00081+00184-00176-00147+ 82CBOVIX VIX OOPC 20161019 001200000166+00269-00263-00226+00250+00235-00199+00000+004209090008354+ 81CBOVIX VIX OOPP 20161019 001200000008-00005+00004-00005+00012-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20161019 001200000002+00000+00006+00025-00001-00002+00033-00000+004217370000066+ 81CBOVIX VIX OOPC 20161019 001300000021-00000-00102-00085-00059+00084+00184-00171-00137+ 82CBOVIX VIX OOPC 20161019 001300000167+00268-00257-00213+00248+00233-00184+00000+004212300007424+ 81CBOVIX VIX OOPP 20161019 001300000012-00008+00007-00010+00019-00006+00002-00011+00027- 82CBOVIX VIX OOPP 20161019 001300000002+00001+00012+00038-00003-00004+00047-00000+004217400000132+ 81CBOVIX VIX OOPC 20161019 001400000027-00008+00105-00074-00048+00088+00184-00157-00121+ 82CBOVIX VIX OOPC 20161019 001400000166+00264-00241-00191+00240+00227-00166+00000+004691350006641+ 81CBOVIX VIX OOPP 20161019 001400000019-00017+00009-00021+00030-00010+00002-00025+00043- 82CBOVIX VIX OOPP 20161019 001400000001+00005+00028+00060-00011-00009+00065-00000+004694340000345+ 81CBOVIX VIX OOPC 20161019 001500000033-00014+00106-00064-00039+00090+00182-00144-00107+ 82CBOVIX VIX OOPC 20161019 001500000163+00259-00225-00173+00232+00221-00150+00000+004878550005896+ 81CBOVIX VIX OOPP 20161019 001500000024-00023+00011-00032+00039-00012+00000+00039+00057- 82CBOVIX VIX OOPP 20161019 001500000002-00010+00044+00078-00020-00015+00081-00000+004880820000595+ 81CBOVIX VIX OOPC 20161019 001600000037-00021+00107-00052-00030+00091+00179-00128-00094+ 82CBOVIX VIX OOPC 20161019 001600000158+00252-00206-00154+00220+00213-00136+00000+005161570005274+ 81CBOVIX VIX OOPP 20161019 001600000028-00030+00011-00043+00048-00013+00004+00054+00071- 82CBOVIX VIX OOPP 20161019 001600000007-00017+00063+00097-00031-00024+00096-00000+005163430000969+ 81CBOVIX VIX OOPC 20161019 001700000041-00027+00106-00041-00022+00091+00174-00113-00081+ 82CBOVIX VIX OOPC 20161019 001700000152+00244-00186-00137+00208+00204-00122+00000+005420010004738+ 81CBOVIX VIX OOPP 20161019 001700000032-00035+00011-00054+00056-00013+00008+00070+00083- 82CBOVIX VIX OOPP 20161019 001700000013-00025+00083+00114-00043-00033+00109-00000+005421650001428+ 81CBOVIX VIX OOPC 20161019 001800000043-00031+00105-00032-00015+00090+00169-00099-00071+ 82CBOVIX VIX OOPC 20161019 001800000145+00236-00168-00123+00195+00194-00111+00000+005626010004260+ 81CBOVIX VIX OOPP 20161019 001800000034-00040+00009-00063+00063-00012+00013+00084+00094- 82CBOVIX VIX OOPP 20161019 001800000020-00033+00101+00129-00056-00042+00121-00000+005627520001946+ 81CBOVIX VIX OOPC 20161019 001900000045-00034+00103-00024-00010+00088+00163-00086-00061+ 82CBOVIX VIX OOPC 20161019 001900000138+00226-00150-00110+00183+00185-00101+00000+005884420003880+ 81CBOVIX VIX OOPP 20161019 001900000036-00043+00007-00071+00068-00010+00019+00096+00103- 82CBOVIX VIX OOPP 20161019 001900000027-00042+00118+00141-00068-00052+00130-00000+005885850002562+ 81CBOVIX VIX OOPC 20161019 002000000046-00036+00101-00018-00005+00085+00158-00075-00053+ 82CBOVIX VIX OOPC 20161019 002000000131+00217-00135-00098+00172+00175-00092+00000+006089410003535+ 81CBOVIX VIX OOPP 20161019 002000000037-00045+00005-00078+00073-00008+00025+00107+00111- 82CBOVIX VIX OOPP 20161019 002000000034-00051+00134+00153-00079-00062+00139-00000+006090800003212+ 81CBOVIX VIX OOPC 20161019 002100000047-00037+00098-00012-00001+00082+00152-00065-00046+ 82CBOVIX VIX OOPC 20161019 002100000124+00208-00121-00088+00161+00166-00084+00000+006199860003190+ 81CBOVIX VIX OOPP 20161019 002100000038-00046+00002-00083+00076-00005+00030+00117+00118- 82CBOVIX VIX OOPP 20161019 002100000041-00061+00148+00163-00090-00071+00148-00000+006201230003863+ 81CBOVIX VIX OOPC 20161019 002200000047-00038+00095-00007-00002-00079+00146-00056-00040+ 82CBOVIX VIX OOPC 20161019 002200000117+00199-00109-00079+00150+00157-00076+00000+006320130002894+ 81CBOVIX VIX OOPP 20161019 002200000038-00047+00001+00088+00080-00001+00036+00126+00124- 82CBOVIX VIX OOPP 20161019 002200000048-00070+00160+00172-00101-00079+00155-00000+006321500004563+ 81CBOVIX VIX OOPC 20161019 002300000047-00038+00092-00004-00004-00076+00140-00049-00035+ 82CBOVIX VIX OOPC 20161019 002300000110+00191-00098-00071+00141+00149-00070+00000+006482980002661+ 81CBOVIX VIX OOPP 20161019 002300000038-00047+00004+00092+00082-00002-00042+00133+00129- 82CBOVIX VIX OOPP 20161019 002300000054-00078+00171+00180-00110-00088+00161-00000+006484360005325+ 81CBOVIX VIX OOPC 20161019 002400000046-00038+00089-00001-00006-00073+00134-00042-00030+ 82CBOVIX VIX OOPC 20161019 002400000104+00182-00088-00064+00132+00141-00065+00000+006593610002432+ 81CBOVIX VIX OOPP 20161019 002400000037-00047+00007+00095+00084-00005-00048+00140+00134- 82CBOVIX VIX OOPP 20161019 002400000061-00087+00181+00187-00120-00096+00167-00000+006595020006092+ 81CBOVIX VIX OOPC 20161019 002500000045-00037+00086-00002+00008-00069+00129-00037-00026+ 82CBOVIX VIX OOPC 20161019 002500000098+00174-00079-00058+00123+00133-00059+00000+006709290002234+ 81CBOVIX VIX OOPP 20161019 002500000037-00046+00010+00098+00086-00008-00054+00145+00138- 82CBOVIX VIX OOPP 20161019 002500000066-00095+00190+00193-00128-00103+00172-00000+006710730006890+ 81CBOVIX VIX OOPC 20161019 002600000045-00037+00082-00004+00010-00066+00123-00032-00023+ 82CBOVIX VIX OOPC 20161019 002600000092+00166-00071-00052+00115+00126-00054+00000+006778750002036+ 81CBOVIX VIX OOPP 20161019 002600000036-00046+00013+00100+00087-00012-00059+00151+00142- 82CBOVIX VIX OOPP 20161019 002600000072-00103+00198+00199-00136-00111+00177-00000+006780230007687+ 81CBOVIX VIX OOPC 20161019 002700000044-00036+00079-00006+00011-00063+00118-00027-00020+ 82CBOVIX VIX OOPC 20161019 002700000087+00158-00063-00047+00107+00119-00050+00000+006857800001866+ 81CBOVIX VIX OOPP 20161019 002700000035-00045+00016+00101+00088-00015-00065+00155+00145- 82CBOVIX VIX OOPP 20161019 002700000078-00110+00205+00204-00144-00118+00181-00000+006859330008513+ 81CBOVIX VIX OOPC 20161019 002800000043-00035+00076-00007+00012-00060+00112-00023-00017+ 82CBOVIX VIX OOPC 20161019 002800000081+00151-00057-00042+00100+00112-00046+00000+006910150001702+ 81CBOVIX VIX OOPP 20161019 002800000034-00044+00019+00103+00089-00018-00070+00159+00148- 82CBOVIX VIX OOPP 20161019 002800000083-00118+00212+00209-00151-00124+00186-00000+006911730009345+ 81CBOVIX VIX OOPC 20161019 002900000041-00034+00073-00009+00012-00056+00107-00020-00014+ 82CBOVIX VIX OOPC 20161019 002900000076+00144-00051-00038+00093+00106-00042+00000+006954770001552+ 81CBOVIX VIX OOPP 20161019 002900000032-00043+00023+00104+00090-00022-00075+00163+00150- 82CBOVIX VIX OOPP 20161019 002900000089-00125+00218+00213-00158-00131+00189-00000+006956410010190+ 81CBOVIX VIX OOPC 20161019 003000000040-00033+00070-00009+00013-00053+00102-00017-00012+ 82CBOVIX VIX OOPC 20161019 003000000071+00137-00045-00034+00087+00100-00039+00000+007009180001423+ 81CBOVIX VIX OOPP 20161019 003000000031-00042+00026+00105+00091-00025-00080+00166+00152- 82CBOVIX VIX OOPP 20161019 003000000093-00132+00223+00217-00164-00137+00193-00000+007010880011057+ 81CBOVIX VIX OOPC 20161019 003250000037-00030+00063-00011+00013-00047+00091-00011-00008+ 82CBOVIX VIX OOPC 20161019 003250000061+00121-00035-00027+00073+00087-00032+00000+007162510001165+ 81CBOVIX VIX OOPP 20161019 003250000028-00039+00033+00106+00091-00031-00091+00171+00157- 82CBOVIX VIX OOPP 20161019 003250000103-00148+00234+00224-00178-00150+00200-00000+007164410013288+ 81CBOVIX VIX OOPC 20161019 003500000034-00027+00056-00011+00014-00040+00080-00006-00004+ 82CBOVIX VIX OOPC 20161019 003500000051+00106-00026-00020+00061+00075-00026+00000+007215080000930+ 81CBOVIX VIX OOPP 20161019 003500000025-00035+00040+00107+00091-00038-00102+00176+00160- 82CBOVIX VIX OOPP 20161019 003500000113-00162+00243+00231-00190-00162+00206-00000+007217240015542+ 81CBOVIX VIX OOPC 20161019 003750000031-00024+00051-00011+00013-00035+00072-00004-00003+ 82CBOVIX VIX OOPC 20161019 003750000045+00096-00021-00017+00053+00066-00022+00000+007404110000797+ 81CBOVIX VIX OOPP 20161019 003750000022-00033+00045+00107+00091-00042-00110+00178+00162- 82CBOVIX VIX OOPP 20161019 003750000119-00173+00248+00234-00198-00170+00209-00000+007406510017898+ 81CBOVIX VIX OOPC 20161019 004000000028-00022+00045-00011+00013-00031+00064-00002-00001+ 82CBOVIX VIX OOPC 20161019 004000000039+00085-00016-00013+00045+00058-00018+00000+007499170000664+ 81CBOVIX VIX OOPP 20161019 004000000019-00030+00050+00106+00091-00047-00118+00180+00163- 82CBOVIX VIX OOPP 20161019 004000000126-00184+00253+00238-00206-00179+00213-00000+007501880020255+ 81CBOVIX VIX OOPC 20161019 004250000025-00019+00040-00010+00012-00026+00056-00000-00000- 82CBOVIX VIX OOPC 20161019 004250000032+00074-00012-00010+00037+00050-00015+00000+007497280000532+ 81CBOVIX VIX OOPP 20161019 004250000016-00028+00056+00106+00090-00052-00126+00182+00165- 82CBOVIX VIX OOPP 20161019 004250000132-00194+00257+00241-00214-00187+00217-00000+007500410022611+ 81CBOVIX VIX OOPC 20161019 004500000022-00016+00034-00009+00011-00021+00048-00001+00001- 82CBOVIX VIX OOPC 20161019 004500000026+00063-00008-00007+00030+00042-00011+00000+007421990000408+ 81CBOVIX VIX OOPP 20161019 004500000013-00025+00061+00105+00089-00056-00134+00183+00166- 82CBOVIX VIX OOPP 20161019 004500000138-00205+00261+00244-00221-00195+00220-00000+007425720024977+ 81CBOVIX VIX OOPC 20161019 004750000020-00014+00031-00008+00010-00019+00043-00002+00002- 82CBOVIX VIX OOPC 20161019 004750000023+00057-00006-00006+00026+00037-00010+00000+007541980000354+ 81CBOVIX VIX OOPP 20161019 004750000011-00023+00064+00104+00088-00059-00139+00184+00166- 82CBOVIX VIX OOPP 20161019 004750000142-00212+00263+00245-00225-00199+00221-00000+007546160027412+ 81CBOVIX VIX OOPC 20161019 005000000018-00013+00028-00008+00009-00017+00039-00002+00002- 82CBOVIX VIX OOPC 20161019 005000000020+00051-00005-00005+00022+00033-00008+00000+007608620000300+ 81CBOVIX VIX OOPP 20161019 005000000009-00021+00068+00103+00087-00061-00143+00184+00166- 82CBOVIX VIX OOPP 20161019 005000000145-00218+00264+00247-00229-00204+00223-00000+007613380029847+ 81CBOVIX VIX OOPC 20161019 005500000014-00009+00022-00006+00008-00012+00030-00002+00002- 82CBOVIX VIX OOPC 20161019 005500000014+00039-00002-00003+00016+00024-00006+00000+007621910000203+ 81CBOVIX VIX OOPP 20161019 005500000005-00018+00074+00102+00086-00066-00152+00184+00167- 82CBOVIX VIX OOPP 20161019 005500000150-00229+00267+00249-00235-00212+00226-00000+007628340034728+ 81CBOVIX VIX OOPC 20161019 006000000012-00007+00017-00005+00007-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20161019 006000000011+00032-00001-00002+00012+00019-00004+00000+007727570000150+ 81CBOVIX VIX OOPP 20161019 006000000003-00016+00078+00101+00084-00069-00158+00184+00167- 82CBOVIX VIX OOPP 20161019 006000000154-00237+00268+00250-00239-00217+00227-00000+007735860039653+ 81CBOVIX VIX OOPC 20161019 006500000009-00006+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20161019 006500000008+00025-00000-00001+00009+00015-00003+00000+007763560000107+ 81CBOVIX VIX OOPP 20161019 006500000000-00014+00082+00099+00083-00071-00163+00184+00167- 82CBOVIX VIX OOPP 20161019 006500000157-00244+00268+00250-00242-00222+00228-00000+007774520044588+ 81CBOVIX VIX OOPC 20161019 007000000007-00004+00011-00003+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20161019 007000000006+00020-00000+00000+00006+00011-00002+00000+007770850000075+ 81CBOVIX VIX OOPP 20161019 007000000001+00013+00085+00099+00082-00073-00167+00184+00166- 82CBOVIX VIX OOPP 20161019 007000000159-00249+00269+00251-00245-00225+00229-00000+007785530049535+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201605201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201605 0000000000000000001500300003000000000068493 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000145205 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000221918 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000317808 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000394521 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000643836 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000739726 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000893151 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001142466 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001641096 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002657534 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160520160502201606201608 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201605 0000000000000000042500300003000000000063014 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000139726 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000235616 10000020160720RVB 00000000 B CFXVU FUT201608 0000000000000000038000300003000000000312329 10000020160817RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201605201608 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201605 0000000000000000007000300003000000000082192 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000158904 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000254795 01000020160727TYVIX 00000000 B CFXVXTY FUT201608 0000000000000000007000300003000000000331507 01000020160824TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VXB 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 3 VXB 1009201701201701 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201605 0000000000075000056500300003000000000063014 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000139726 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000235616 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000312329 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000408219 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000484932 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000561644 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000657534 10000020161221VXB 00000000 B CFXVX FUT201701 0000000000075000028800300003000000000734247 10000020170118VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201604201606 100010001100 01 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20160427 0000000000000000056500300003000000000005479 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000024658 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000043836 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000082192 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000101370 10000020160601VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005055779Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005055779+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008545654Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008545654+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008644970Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008644970+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009747322Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009747322+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007365992Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007365992+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007766023Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007766023+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008031097Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000008031097+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009388582Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009388582+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009468270Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009468270+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008804962Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008804962+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009272678Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009272678+ 81CFXVU RVB FUT 201605 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201605 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000198250+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000214250+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000226250+ 81CFXVU RVB FUT 201608 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201608 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000230250+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201608 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201608 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201605 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201605 000000003767+05650-05650-05650+05650+05085-04865+10000+000000000162250+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000181750+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000191250+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000194750+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000200250+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000203250+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000204750+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000203250+ 81CFXVX VXB FUT 201701 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201701 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000207500+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-04280+10000+000000000142750+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-04475+10000+000000000149250+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-04587+10000+000000000153000+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000171750+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177250+