0 CFX 20160422SFC 201604221802U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000771300 T BRLBUSD$0000280135 T CADCUSD$0000789203 T CHFSUSD$0001021659 T CNYCUSD$0000153857 T COPEUSD$0000000339 T CZKKUSD$0000041517 T DKKFUSD$0000150845 T EURUUSD$0001122500 T GBPLUSD$0001441000 T HKDHUSD$0000128912 T HUFHUSD$0000003615 T JPYYUSD$0000008958 T KRWWUSD$0000000874 T MXNPUSD$0000057242 T MYRMUSD$0000256377 T NOKNUSD$0000121444 T NZDZUSD$0000685500 T PLNPUSD$0000257175 T RUBRUSD$0000015019 T SEKKUSD$0000122577 T SGDJUSD$0000738170 T THBOUSD$0000028498 T TRYTUSD$0000350754 T TWDQUSD$0000030927 T ZARZUSD$0000069481 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160520160502201606201607 100010001100 18 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160518 0081479500000000004250300003000000430071233 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0073799900000000003800300003000000510147945 01000020160615RVX M 00000000N0000000 B CBORVX OOP 20160720 0073225400000000003800300003000000630243836 01000020160720RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VIX 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1043020000102010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160518 0037888800075000005650300003000000430071233 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0002775000075000003650300003000000510147945 01000020160615VIX M 00000000N0000000 B CBOBVZ OOP 20160720 0002841600075000003650300003000000630243836 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160427 0112115900075000000000300003000000400013699 01000020160427VIX M 00000000N0000000 B CBOVIX OOP 20160504 0086050800075000000000300003000000410032877 01000020160504VIX M 00000000N0000000 B CBOVIX OOP 20160511 0077897100075000000000300003000000420052055 01000020160511VIX M 00000000N0000000 B CBOVIX OOP 20160518 0083200500075000005650300003000000430071233 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160525 0081558700075000000000300003000000450090411 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160615 0078432900075000003650300003000000510147945 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0070832400075000003650300003000000630243836 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0067463200075000002600300003000000720320548 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0062224600075000002600300003000000830416438 01000020160921VIX M 00000000N0000000 B CBOVIX OOP 20161019 0060626000075000002600300003000000910493151 01000020161019VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160518 001500000001-00001-00130-00130-00121+00121+00265-00265-00229+ 82CBORVX RVX OOPC 20160518 001500000229+00404-00404-00319+00319+00375-00138+08906+008563330004607+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00008+00008+00016-00016-00012+00012+00046- 82CBORVX RVX OOPP 20160518 001500000046-00013+00013+00097-00097-00004+00247-00791-007271280000146+ 81CBORVX RVX OOPC 20160518 001600000000-00000-00124-00124-00111+00111+00255-00255-00207+ 82CBORVX RVX OOPC 20160518 001600000207+00391-00391-00280+00280+00371-00113+08368+008176820003754+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00015+00015+00027-00027-00022+00022+00072- 82CBORVX RVX OOPP 20160518 001600000072-00026+00026+00141-00141-00009+00273-01399-007251420000293+ 81CBORVX RVX OOPC 20160518 001700000000-00000-00115-00115-00099+00099+00241-00241-00180+ 82CBORVX RVX OOPC 20160518 001700000180+00373-00373-00237+00237+00364-00090+07636+007945230002985+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00024+00024+00040-00040-00038+00038+00102- 82CBORVX RVX OOPP 20160518 001700000102-00045+00045+00188-00188-00016+00296-02208-007226660000523+ 81CBORVX RVX OOPC 20160518 001800000000-00000-00104-00104-00085+00085+00220-00220-00151+ 82CBORVX RVX OOPC 20160518 001800000151+00346-00346-00195+00195+00352-00071+06716+008084090002368+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00037+00037+00055-00055-00060+00060+00133- 82CBORVX RVX OOPP 20160518 001800000133-00074+00074+00233-00233-00027+00315-03214-007479350000906+ 81CBORVX RVX OOPC 20160518 001900000000-00000-00091-00091-00072+00072+00196-00196-00125+ 82CBORVX RVX OOPC 20160518 001900000125+00314-00314-00159+00159+00337-00056+05771+008352040001882+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00051+00051+00070-00070-00086+00086+00161- 82CBORVX RVX OOPP 20160518 001900000161-00108+00108+00271-00271-00042+00329-04233-007795860001419+ 81CBORVX RVX OOPC 20160518 002000000000-00000-00078-00078-00060+00060+00172-00172-00101+ 82CBORVX RVX OOPC 20160518 002000000101+00280-00280-00127+00127+00320-00044+04876+008495170001469+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00064+00064+00083-00083-00111+00111+00186- 82CBORVX RVX OOPP 20160518 002000000186-00144+00144+00305-00305-00059+00342-05192-007948720002007+ 81CBORVX RVX OOPC 20160518 002100000000-00000-00067-00067-00050+00050+00150-00150-00083+ 82CBORVX RVX OOPC 20160518 002100000083+00247-00247-00103+00103+00300-00036+04109+008888800001191+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00077+00077+00094-00094-00135+00135+00204- 82CBORVX RVX OOPP 20160518 002100000204-00179+00179+00329-00329-00080+00350-06009-008326630002728+ 81CBORVX RVX OOPC 20160518 002200000000-00000-00056-00056-00040+00040+00128-00128-00067+ 82CBORVX RVX OOPC 20160518 002200000067+00215-00215-00082+00082+00280-00028+03406+009031340000931+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00088+00088+00103-00103-00158+00158+00221- 82CBORVX RVX OOPP 20160518 002200000221-00213+00213+00351-00351-00101+00358-06759-008431230003468+ 81CBORVX RVX OOPC 20160518 002300000000-00000-00048-00048-00033+00033+00110-00110-00055+ 82CBORVX RVX OOPC 20160518 002300000055+00187-00187-00067+00067+00259-00023+02845+009318300000753+ 81CBORVX RVX OOPP 20160518 002300000000+00000+00097+00097+00111-00111-00178+00178+00234- 82CBORVX RVX OOPP 20160518 002300000234-00243+00243+00366-00366-00122+00363-07357-008664340004289+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00040-00040-00027+00027+00093-00093-00043+ 82CBORVX RVX OOPC 20160518 002400000043+00160-00160-00052+00052+00238-00017+02318+009390680000581+ 81CBORVX RVX OOPP 20160518 002400000000+00000+00106+00106+00118-00118-00197+00197+00246- 82CBORVX RVX OOPP 20160518 002400000246-00273+00273+00381-00381-00144+00368-07926-008653570005117+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00034-00034-00022+00022+00080-00080-00036+ 82CBORVX RVX OOPC 20160518 002500000036+00139-00139-00043+00043+00218-00014+01951+009699140000481+ 81CBORVX RVX OOPP 20160518 002500000000+00000+00112+00112+00122-00122-00211+00211+00254- 82CBORVX RVX OOPP 20160518 002500000254-00296+00296+00390-00390-00166+00371-08320-008872570006017+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00028-00028-00018+00018+00067-00067-00029+ 82CBORVX RVX OOPC 20160518 002600000029+00118-00118-00035+00035+00199-00011+01602+009830770000381+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00119+00119+00127-00127-00226+00226+00261- 82CBORVX RVX OOPP 20160518 002600000261-00319+00319+00399-00399-00187+00374-08702-008873400006917+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00024-00024-00016+00016+00058-00058-00025+ 82CBORVX RVX OOPC 20160518 002700000025+00103-00103-00029+00029+00181-00010+01374+010160530000326+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00123+00123+00130-00130-00236+00236+00265- 82CBORVX RVX OOPP 20160518 002700000265-00336+00336+00404-00404-00206+00376-08948-009077350007861+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00021-00021-00014+00014+00051-00051-00022+ 82CBORVX RVX OOPC 20160518 002800000022+00091-00091-00026+00026+00165-00009+01205+010537170000287+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00126+00126+00132-00132-00243+00243+00269- 82CBORVX RVX OOPP 20160518 002800000269-00350+00350+00408-00408-00224+00377-09129-009325330008822+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00017-00017-00011+00011+00042-00042-00017+ 82CBORVX RVX OOPC 20160518 002900000017+00077-00077-00020+00020+00149-00007+00971+010529480000222+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00131+00131+00135-00135-00254+00254+00274- 82CBORVX RVX OOPP 20160518 002900000274-00368+00368+00414-00414-00244+00379-09402-009031660009756+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00014-00014-00009+00009+00035-00035-00013+ 82CBORVX RVX OOPC 20160518 003000000013+00064-00064-00016+00016+00134-00005+00778+010522780000171+ 81CBORVX RVX OOPP 20160518 003000000001+00001+00135+00135+00138-00138-00264+00264+00278- 82CBORVX RVX OOPP 20160518 003000000278-00385+00385+00419-00419-00264+00381-09639-008580900010705+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00008-00008-00005+00005+00021-00021-00007+ 82CBORVX RVX OOPC 20160518 003250000007+00040-00040-00008+00008+00100-00003+00438+010509280000088+ 81CBORVX RVX OOPP 20160518 003250000004-00004-00134+00134+00144-00144-00269+00269+00285- 82CBORVX RVX OOPP 20160518 003250000285-00400+00400+00427-00427-00299+00383-09841-008580900013122+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00005-00005-00003+00003+00012-00012-00004+ 82CBORVX RVX OOPC 20160518 003500000004+00024-00024-00004+00004+00073-00001+00242+010499090000045+ 81CBORVX RVX OOPP 20160518 003500000007-00007-00133+00133+00148-00148-00272+00272+00290- 82CBORVX RVX OOPP 20160518 003500000290-00407+00407+00431-00431-00326+00384-09932-008580900015578+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20160518 003750000002+00015-00015-00002+00002+00052-00001+00131+010491140000023+ 81CBORVX RVX OOPP 20160518 003750000009-00009-00132+00132+00150-00150-00272+00272+00292- 82CBORVX RVX OOPP 20160518 003750000292-00411+00411+00433-00433-00345+00385-09972-008580900018055+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160518 004000000001+00009-00009-00001+00001+00037-00000+00070+010484770000012+ 81CBORVX RVX OOPP 20160518 004000000010-00010-00132+00132+00151-00151-00273+00273+00293- 82CBORVX RVX OOPP 20160518 004000000293-00413+00413+00435-00435-00358+00385-09988-008580900020543+ 81CBORVX RVX OOPC 20160615 001500000002-00002-00123-00123-00117+00117+00247-00247-00229+ 82CBORVX RVX OOPC 20160615 001500000229+00372-00372-00333+00333+00339-00188+09497+005872420006281+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00006+00006+00010-00010-00010+00010+00025- 82CBORVX RVX OOPP 20160615 001500000025-00012+00012+00050-00050-00004+00153-00605-006285600000148+ 81CBORVX RVX OOPC 20160615 001600000001-00001-00119-00119-00111+00111+00240-00240-00215+ 82CBORVX RVX OOPC 20160615 001600000215+00363-00363-00308+00308+00336-00162+09082+006016730005404+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00010+00010+00016-00016-00017+00017+00039- 82CBORVX RVX OOPP 20160615 001600000039-00021+00021+00074-00074-00008+00179-00998-006288620000270+ 81CBORVX RVX OOPC 20160615 001700000001-00001-00113-00113-00103+00103+00230-00230-00197+ 82CBORVX RVX OOPC 20160615 001700000197+00350-00350-00278+00278+00330-00137+08548+006092030004587+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00016+00016+00023-00023-00027+00027+00056- 82CBORVX RVX OOPP 20160615 001700000056-00034+00034+00102-00102-00013+00203-01511-006292140000453+ 81CBORVX RVX OOPC 20160615 001800000001-00001-00105-00105-00094+00094+00216-00216-00177+ 82CBORVX RVX OOPC 20160615 001800000177+00332-00332-00246+00246+00322-00116+07879+006246830003867+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00024+00024+00032-00032-00040+00040+00075- 82CBORVX RVX OOPP 20160615 001800000075-00051+00051+00132-00132-00021+00225-02160-006405700000732+ 81CBORVX RVX OOPC 20160615 001900000001-00001-00096-00096-00084+00084+00200-00200-00156+ 82CBORVX RVX OOPC 20160615 001900000156+00309-00309-00215+00215+00311-00098+07124+006520630003273+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00032+00032+00042-00042-00056+00056+00096- 82CBORVX RVX OOPP 20160615 001900000096-00073+00073+00163-00163-00033+00242-02896-006656270001137+ 81CBORVX RVX OOPC 20160615 002000000001-00001-00087-00087-00074+00074+00182-00182-00137+ 82CBORVX RVX OOPC 20160615 002000000137+00284-00284-00187+00187+00296-00084+06371+006881770002803+ 81CBORVX RVX OOPP 20160615 002000000001+00001+00042+00042+00051-00051-00074+00074+00114- 82CBORVX RVX OOPP 20160615 002000000114-00098+00098+00190-00190-00047+00256-03633-007005280001667+ 81CBORVX RVX OOPC 20160615 002100000001-00001-00078-00078-00065+00065+00165-00165-00120+ 82CBORVX RVX OOPC 20160615 002100000120+00260-00260-00163+00163+00281-00072+05676+007149550002393+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00050+00050+00059-00059-00090+00090+00131- 82CBORVX RVX OOPP 20160615 002100000131-00122+00122+00214-00214-00062+00269-04316-007267480002256+ 81CBORVX RVX OOPC 20160615 002200000001-00001-00070-00070-00058+00058+00149-00149-00106+ 82CBORVX RVX OOPC 20160615 002200000106+00236-00236-00143+00143+00264-00062+05056+007493330002081+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00058+00058+00067-00067-00106+00106+00145- 82CBORVX RVX OOPP 20160615 002200000145-00145+00145+00234-00234-00079+00278-04926-007609580002943+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00063-00063-00051+00051+00134-00134-00093+ 82CBORVX RVX OOPC 20160615 002300000093+00214-00214-00125+00125+00248-00054+04494+007726770001795+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00065+00065+00074-00074-00120+00120+00158- 82CBORVX RVX OOPP 20160615 002300000158-00167+00167+00252-00252-00095+00287-05480-007843910003656+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00056-00056-00045+00045+00120-00120-00081+ 82CBORVX RVX OOPC 20160615 002400000081+00194-00194-00108+00108+00232-00046+03967+007843540001523+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00072+00072+00080-00080-00134+00134+00170- 82CBORVX RVX OOPP 20160615 002400000170-00187+00187+00269-00269-00110+00295-05999-007963710004383+ 81CBORVX RVX OOPC 20160615 002500000001-00001-00050-00050-00040+00040+00108-00108-00071+ 82CBORVX RVX OOPC 20160615 002500000071+00175-00175-00094+00094+00217-00040+03524+008054010001323+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00078+00078+00085-00085-00146+00146+00180- 82CBORVX RVX OOPP 20160615 002500000180-00206+00206+00282-00282-00126+00301-06436-008178670005183+ 81CBORVX RVX OOPC 20160615 002600000001-00001-00044-00044-00035+00035+00097-00097-00062+ 82CBORVX RVX OOPC 20160615 002600000062+00158-00158-00082+00082+00202-00034+03127+008226420001147+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00083+00083+00090-00090-00157+00157+00188- 82CBORVX RVX OOPP 20160615 002600000188-00223+00223+00294-00294-00141+00306-06828-008356990006006+ 81CBORVX RVX OOPC 20160615 002700000000-00000-00040-00040-00031+00031+00087-00087-00055+ 82CBORVX RVX OOPC 20160615 002700000055+00143-00143-00073+00073+00187-00030+02791+008426790001009+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00088+00088+00093-00093-00167+00167+00195- 82CBORVX RVX OOPP 20160615 002700000195-00237+00237+00304-00304-00155+00310-07159-008564190006867+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00035-00035-00027+00027+00078-00078-00048+ 82CBORVX RVX OOPC 20160615 002800000048+00128-00128-00064+00064+00174-00026+02468+008535930000870+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00092+00092+00097-00097-00176+00176+00202- 82CBORVX RVX OOPP 20160615 002800000202-00252+00252+00313-00313-00168+00314-07477-008682020007728+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00032-00032-00024+00024+00070-00070-00043+ 82CBORVX RVX OOPC 20160615 002900000043+00116-00116-00056+00056+00161-00023+02210+008711100000769+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00096+00096+00100-00100-00183+00183+00207- 82CBORVX RVX OOPP 20160615 002900000207-00263+00263+00320-00320-00181+00317-07732-008866160008626+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00028-00028-00022+00022+00063-00063-00038+ 82CBORVX RVX OOPC 20160615 003000000038+00105-00105-00049+00049+00149-00020+01961+008817730000669+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00099+00099+00103-00103-00190+00190+00212- 82CBORVX RVX OOPP 20160615 003000000212-00275+00275+00327-00327-00192+00320-07976-008983730009526+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00022-00022-00016+00016+00049-00049-00028+ 82CBORVX RVX OOPC 20160615 003250000028+00082-00082-00037+00037+00123-00015+01487+009134200000491+ 81CBORVX RVX OOPP 20160615 003250000001+00001+00106+00106+00108-00108-00204+00204+00222- 82CBORVX RVX OOPP 20160615 003250000222-00297+00297+00339-00339-00218+00326-08442-009331070011845+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00017-00017-00012+00012+00038-00038-00021+ 82CBORVX RVX OOPC 20160615 003500000021+00064-00064-00028+00028+00101-00011+01138+009403980000365+ 81CBORVX RVX OOPP 20160615 003500000001+00001+00111+00111+00112-00112-00215+00215+00229- 82CBORVX RVX OOPP 20160615 003500000229-00315+00315+00348-00348-00239+00329-08786-009638990014217+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00012-00012-00009+00009+00028-00028-00015+ 82CBORVX RVX OOPC 20160615 003750000015+00047-00047-00019+00019+00081-00007+00812+009406320000245+ 81CBORVX RVX OOPP 20160615 003750000001+00001+00115+00115+00115-00115-00225+00225+00235- 82CBORVX RVX OOPP 20160615 003750000235-00330+00330+00357-00357-00258+00333-09103-009702950016596+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00009-00009-00006+00006+00020-00020-00010+ 82CBORVX RVX OOPC 20160615 004000000010+00035-00035-00013+00013+00064-00005+00576+009408210000165+ 81CBORVX RVX OOPP 20160615 004000000001+00001+00118+00118+00118-00118-00232+00232+00240- 82CBORVX RVX OOPP 20160615 004000000240-00342+00342+00363-00363-00274+00335-09331-009786250019013+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00006-00006-00004+00004+00015-00015-00007+ 82CBORVX RVX OOPC 20160615 004250000007+00026-00026-00009+00009+00051-00003+00407+009409770000111+ 81CBORVX RVX OOPP 20160615 004250000002+00002+00121+00121+00120-00120-00237+00237+00243- 82CBORVX RVX OOPP 20160615 004250000243-00351+00351+00367-00367-00287+00337-09493-009893070021458+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00004-00004-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20160615 004500000005+00019-00019-00006+00006+00040-00002+00287+009411080000075+ 81CBORVX RVX OOPP 20160615 004500000002+00002+00122+00122+00121-00121-00241+00241+00245- 82CBORVX RVX OOPP 20160615 004500000245-00358+00358+00370-00370-00296+00338-09607-010027180023919+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160615 004750000003+00014-00014-00004+00004+00031-00002+00202+009412180000051+ 81CBORVX RVX OOPP 20160615 004750000002+00002+00124+00124+00122-00122-00244+00244+00246- 82CBORVX RVX OOPP 20160615 004750000246-00362+00362+00371-00371-00304+00339-09687-010191100026393+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160615 005000000002+00010-00010-00003+00003+00024-00001+00142+009413140000034+ 81CBORVX RVX OOPP 20160615 005000000002+00002+00124+00124+00122-00122-00246+00246+00247- 82CBORVX RVX OOPP 20160615 005000000247-00365+00365+00373-00373-00310+00339-09743-010385370028875+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 005500000001+00005-00005-00001+00001+00015-00000+00070+009414690000016+ 81CBORVX RVX OOPP 20160615 005500000002+00002+00125+00125+00123-00123-00248+00248+00248- 82CBORVX RVX OOPP 20160615 005500000248-00370+00370+00374-00374-00318+00340-09810-010855410033853+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20160615 006000000001+00003-00003-00001+00001+00009-00000+00035+009415910000008+ 81CBORVX RVX OOPP 20160615 006000000002+00002+00126+00126+00123-00123-00249+00249+00249- 82CBORVX RVX OOPP 20160615 006000000249-00372+00372+00375-00375-00322+00340-09843-011401020038841+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00002-00002-00000+00000+00005-00000+00017+009416900000004+ 81CBORVX RVX OOPP 20160615 006500000002+00002+00126+00126+00124-00124-00250+00250+00249- 82CBORVX RVX OOPP 20160615 006500000249-00373+00373+00375-00375-00325+00340-09861-011977690043833+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00001-00001-00000+00000+00003-00000+00009+009417690000002+ 81CBORVX RVX OOPP 20160615 007000000002+00002+00126+00126+00124-00124-00250+00250+00249- 82CBORVX RVX OOPP 20160615 007000000249-00374+00374+00375-00375-00327+00340-09872-012552240048827+ 81CBORVX RVX OOPC 20160720 001500000003-00003-00122-00122-00113+00113+00244-00244-00224+ 82CBORVX RVX OOPC 20160720 001500000224+00367-00367-00329+00329+00336-00216+09292+006071710007478+ 81CBORVX RVX OOPP 20160720 001500000000+00000+00007+00007+00010-00010-00012+00012+00025- 82CBORVX RVX OOPP 20160720 001500000025-00015+00015+00046-00046-00006+00125-00663-005902790000215+ 81CBORVX RVX OOPC 20160720 001600000003-00003-00119-00119-00108+00108+00237-00237-00213+ 82CBORVX RVX OOPC 20160720 001600000213+00358-00358-00311+00311+00332-00193+08965+006027300006616+ 81CBORVX RVX OOPP 20160720 001600000000+00000+00011+00011+00015-00015-00019+00019+00036- 82CBORVX RVX OOPP 20160720 001600000036-00024+00024+00064-00064-00010+00148-00998-005901560000351+ 81CBORVX RVX OOPC 20160720 001700000003-00003-00114-00114-00102+00102+00229-00229-00201+ 82CBORVX RVX OOPC 20160720 001700000201+00347-00347-00290+00290+00327-00171+08558+005999300005807+ 81CBORVX RVX OOPP 20160720 001700000000+00000+00016+00016+00020-00020-00027+00027+00049- 82CBORVX RVX OOPP 20160720 001700000049-00035+00035+00086-00086-00016+00171-01412-005900190000540+ 81CBORVX RVX OOPC 20160720 001800000003-00003-00108-00108-00095+00095+00218-00218-00186+ 82CBORVX RVX OOPC 20160720 001800000186+00332-00332-00266+00266+00319-00151+08031+006174320005115+ 81CBORVX RVX OOPP 20160720 001800000001+00001+00022+00022+00028-00028-00039+00039+00064- 82CBORVX RVX OOPP 20160720 001800000064-00051+00051+00110-00110-00024+00191-01948-006093410000847+ 81CBORVX RVX OOPC 20160720 001900000003-00003-00101-00101-00088+00088+00205-00205-00170+ 82CBORVX RVX OOPC 20160720 001900000170+00314-00314-00242+00242+00308-00133+07464+006385470004516+ 81CBORVX RVX OOPP 20160720 001900000001+00001+00029+00029+00035-00035-00052+00052+00080- 82CBORVX RVX OOPP 20160720 001900000080-00069+00069+00134-00134-00034+00208-02523-006315450001246+ 81CBORVX RVX OOPC 20160720 002000000002-00002-00093-00093-00081+00081+00191-00191-00155+ 82CBORVX RVX OOPC 20160720 002000000155+00294-00294-00220+00220+00296-00119+06892+006640150004013+ 81CBORVX RVX OOPP 20160720 002000000001+00001+00037+00037+00042-00042-00065+00065+00095- 82CBORVX RVX OOPP 20160720 002000000095-00089+00089+00157-00157-00047+00223-03101-006576690001741+ 81CBORVX RVX OOPC 20160720 002100000002-00002-00086-00086-00074+00074+00178-00178-00142+ 82CBORVX RVX OOPC 20160720 002100000142+00275-00275-00200+00200+00283-00107+06347+006965520003613+ 81CBORVX RVX OOPP 20160720 002100000001+00001+00044+00044+00049-00049-00079+00079+00108- 82CBORVX RVX OOPP 20160720 002100000108-00108+00108+00177-00177-00060+00235-03651-006905900002341+ 81CBORVX RVX OOPC 20160720 002200000002-00002-00080-00080-00068+00068+00165-00165-00130+ 82CBORVX RVX OOPC 20160720 002200000130+00256-00256-00182+00182+00269-00096+05850+007246770003263+ 81CBORVX RVX OOPP 20160720 002200000001+00001+00050+00050+00055-00055-00092+00092+00121- 82CBORVX RVX OOPP 20160720 002200000121-00127+00127+00195-00195-00074+00245-04153-007189260002989+ 81CBORVX RVX OOPC 20160720 002300000002-00002-00074-00074-00062+00062+00153-00153-00119+ 82CBORVX RVX OOPC 20160720 002300000119+00239-00239-00166+00166+00256-00087+05391+007455300002938+ 81CBORVX RVX OOPP 20160720 002300000002+00002+00056+00056+00061-00061-00104+00104+00132- 82CBORVX RVX OOPP 20160720 002300000132-00145+00145+00211-00211-00087+00255-04616-007398820003662+ 81CBORVX RVX OOPC 20160720 002400000002-00002-00068-00068-00057+00057+00142-00142-00108+ 82CBORVX RVX OOPC 20160720 002400000108+00222-00222-00151+00151+00243-00078+04963+007615470002639+ 81CBORVX RVX OOPP 20160720 002400000002+00002+00062+00062+00066-00066-00115+00115+00142- 82CBORVX RVX OOPP 20160720 002400000142-00161+00161+00226-00226-00100+00264-05048-007559250004361+ 81CBORVX RVX OOPC 20160720 002500000002-00002-00063-00063-00053+00053+00132-00132-00099+ 82CBORVX RVX OOPC 20160720 002500000099+00207-00207-00138+00138+00230-00071+04583+007822730002401+ 81CBORVX RVX OOPP 20160720 002500000002+00002+00067+00067+00071-00071-00125+00125+00151- 82CBORVX RVX OOPP 20160720 002500000151-00176+00176+00239-00239-00113+00271-05430-007766190005122+ 81CBORVX RVX OOPC 20160720 002600000001-00001-00059-00059-00049+00049+00123-00123-00091+ 82CBORVX RVX OOPC 20160720 002600000091+00193-00193-00127+00127+00218-00064+04230+007983370002177+ 81CBORVX RVX OOPP 20160720 002600000002+00002+00072+00072+00075-00075-00135+00135+00159- 82CBORVX RVX OOPP 20160720 002600000159-00191+00191+00251-00251-00125+00277-05785-007926050005897+ 81CBORVX RVX OOPC 20160720 002700000001-00001-00054-00054-00045+00045+00114-00114-00084+ 82CBORVX RVX OOPC 20160720 002700000084+00180-00180-00116+00116+00207-00059+03907+008129370001978+ 81CBORVX RVX OOPP 20160720 002700000002+00002+00076+00076+00079-00079-00143+00143+00167- 82CBORVX RVX OOPP 20160720 002700000167-00204+00204+00261-00261-00136+00283-06111-008070890006696+ 81CBORVX RVX OOPC 20160720 002800000001-00001-00050-00050-00041+00041+00106-00106-00077+ 82CBORVX RVX OOPC 20160720 002800000077+00168-00168-00106+00106+00196-00053+03610+008262860001800+ 81CBORVX RVX OOPP 20160720 002800000002+00002+00080+00080+00082-00082-00151+00151+00173- 82CBORVX RVX OOPP 20160720 002800000173-00216+00216+00271-00271-00148+00288-06410-008202910007516+ 81CBORVX RVX OOPC 20160720 002900000001-00001-00047-00047-00038+00038+00099-00099-00071+ 82CBORVX RVX OOPC 20160720 002900000071+00157-00157-00098+00098+00185-00049+03349+008412550001651+ 81CBORVX RVX OOPP 20160720 002900000002+00002+00084+00084+00085-00085-00159+00159+00179- 82CBORVX RVX OOPP 20160720 002900000179-00228+00228+00279-00279-00158+00293-06673-008350900008366+ 81CBORVX RVX OOPC 20160720 003000000001-00001-00043-00043-00035+00035+00092-00092-00065+ 82CBORVX RVX OOPC 20160720 003000000065+00146-00146-00090+00090+00175-00044+03095+008512350001502+ 81CBORVX RVX OOPP 20160720 003000000002+00002+00087+00087+00088-00088-00166+00166+00185- 82CBORVX RVX OOPP 20160720 003000000185-00238+00238+00287-00287-00168+00297-06928-008448630009215+ 81CBORVX RVX OOPC 20160720 003250000001-00001-00036-00036-00029+00029+00077-00077-00054+ 82CBORVX RVX OOPC 20160720 003250000054+00124-00124-00074+00074+00153-00036+02588+008833370001228+ 81CBORVX RVX OOPP 20160720 003250000003+00003+00094+00094+00094-00094-00180+00180+00196- 82CBORVX RVX OOPP 20160720 003250000196-00261+00261+00303-00303-00191+00305-07439-008763900011437+ 81CBORVX RVX OOPC 20160720 003500000001-00001-00030-00030-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20160720 003500000044+00104-00104-00060+00060+00133-00029+02136+008999170000979+ 81CBORVX RVX OOPP 20160720 003500000003+00003+00100+00100+00100-00100-00193+00193+00206- 82CBORVX RVX OOPP 20160720 003500000206-00281+00281+00317-00317-00211+00313-07894-008921860013684+ 81CBORVX RVX OOPC 20160720 003750000001-00001-00025-00025-00020+00020+00055-00055-00037+ 82CBORVX RVX OOPC 20160720 003750000037+00088-00088-00050+00050+00116-00024+01789+009193890000800+ 81CBORVX RVX OOPP 20160720 003750000003+00003+00105+00105+00104-00104-00203+00203+00214- 82CBORVX RVX OOPP 20160720 003750000214-00297+00297+00328-00328-00228+00318-08244-009107670016002+ 81CBORVX RVX OOPC 20160720 004000000001-00001-00021-00021-00017+00017+00046-00046-00030+ 82CBORVX RVX OOPC 20160720 004000000030+00075-00075-00041+00041+00101-00019+01494+009333300000650+ 81CBORVX RVX OOPP 20160720 004000000003+00003+00109+00109+00107-00107-00212+00212+00220- 82CBORVX RVX OOPP 20160720 004000000220-00310+00310+00337-00337-00243+00322-08541-009236210018348+ 81CBORVX RVX OOPC 20160720 004250000000-00000-00017-00017-00013+00013+00038-00038-00024+ 82CBORVX RVX OOPC 20160720 004250000024+00062-00062-00033+00033+00087-00015+01214+009349500000508+ 81CBORVX RVX OOPP 20160720 004250000003+00003+00113+00113+00110-00110-00220+00220+00226- 82CBORVX RVX OOPP 20160720 004250000226-00323+00323+00345-00345-00258+00327-08824-009237260020702+ 81CBORVX RVX OOPC 20160720 004500000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20160720 004500000020+00052-00052-00027+00027+00075-00012+01014+009447660000414+ 81CBORVX RVX OOPP 20160720 004500000003+00003+00116+00116+00113-00113-00226+00226+00231- 82CBORVX RVX OOPP 20160720 004500000231-00333+00333+00351-00351-00269+00329-09026-009319580023105+ 81CBORVX RVX OOPC 20160720 004750000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20160720 004750000018+00046-00046-00024+00024+00067-00011+00887+009658090000361+ 81CBORVX RVX OOPP 20160720 004750000003+00003+00118+00118+00114-00114-00230+00230+00233- 82CBORVX RVX OOPP 20160720 004750000233-00339+00339+00354-00354-00278+00331-09155-009516360025547+ 81CBORVX RVX OOPC 20160720 005000000000-00000-00011-00011-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20160720 005000000014+00038-00038-00019+00019+00057-00009+00726+009657500000286+ 81CBORVX RVX OOPP 20160720 005000000003+00003+00120+00120+00116-00116-00235+00235+00237- 82CBORVX RVX OOPP 20160720 005000000237-00347+00347+00359-00359-00288+00333-09318-009491710027969+ 81CBORVX RVX OOPC 20160720 005500000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20160720 005500000009+00027-00027-00012+00012+00042-00005+00488+009656530000181+ 81CBORVX RVX OOPP 20160720 005500000003+00003+00124+00124+00119-00119-00242+00242+00242- 82CBORVX RVX OOPP 20160720 005500000242-00359+00359+00366-00366-00303+00336-09562-009426180032856+ 81CBORVX RVX OOPC 20160720 006000000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160720 006000000006+00018-00018-00008+00008+00031-00003+00329+009655760000116+ 81CBORVX RVX OOPP 20160720 006000000003+00003+00126+00126+00120-00120-00248+00248+00245- 82CBORVX RVX OOPP 20160720 006000000245-00368+00368+00370-00370-00315+00338-09725-009329180037783+ 81CBORVX RVX OOPC 20160720 006500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160720 006500000004+00013-00013-00005+00005+00023-00002+00223+009655130000075+ 81CBORVX RVX OOPP 20160720 006500000003+00003+00128+00128+00122-00122-00251+00251+00247- 82CBORVX RVX OOPP 20160720 006500000247-00374+00374+00373-00373-00324+00339-09836-009180070042735+ 81CBORVX RVX OOPC 20160720 007000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160720 007000000003+00009-00009-00004+00004+00017-00001+00152+009654610000049+ 81CBORVX RVX OOPP 20160720 007000000003+00003+00129+00129+00122-00122-00254+00254+00248- 82CBORVX RVX OOPP 20160720 007000000248-00378+00378+00375-00375-00331+00340-09912-008932510047701+ 81CBOBVZ VIX OOPC 20160518 001000000027+00021+00017+00011+00042+00037+00010+00005+00060+ 82CBOBVZ VIX OOPC 20160518 001000000060+00005+00001+00078+00081+00001-00029+00273+003788870000965+ 81CBOBVZ VIX OOPP 20160518 001000000028-00021-00017-00011-00042-00038-00011-00005-00060- 82CBOBVZ VIX OOPP 20160518 001000000060-00006-00002-00079-00082-00001+00029-00273-003788870000030+ 81CBOBVZ VIX OOPC 20160518 001100000037+00029+00025+00015+00051+00048+00016+00007+00068+ 82CBOBVZ VIX OOPC 20160518 001100000071+00010+00003+00083+00087+00001-00029+00677+003788870000960+ 81CBOBVZ VIX OOPP 20160518 001100000037-00029-00025-00016-00052-00049-00017-00008-00068- 82CBOBVZ VIX OOPP 20160518 001100000071-00011-00003-00083-00088-00001+00029-00677-003788870000035+ 81CBOBVZ VIX OOPC 20160518 001200000046+00036+00034+00018+00059+00059+00025+00008+00073+ 82CBOBVZ VIX OOPC 20160518 001200000080+00017+00003+00084+00091+00001-00028+01127+003788870000950+ 81CBOBVZ VIX OOPP 20160518 001200000046-00035-00034-00018-00059-00059-00025-00008-00073- 82CBOBVZ VIX OOPP 20160518 001200000080-00017-00003-00084-00091-00001+00028-01127-003788870000050+ 81CBOBVZ VIX OOPC 20160518 001300000050+00014+00043+00012-00058+00086+00037+00013-00066+ 82CBOBVZ VIX OOPC 20160518 001300000087+00031+00013-00074+00087+00003-00026+01421+003788870000870+ 81CBOBVZ VIX OOPP 20160518 001300000047-00014-00039-00011+00055-00079-00033-00015+00064- 82CBOBVZ VIX OOPP 20160518 001300000084-00026-00015+00072-00084-00004+00025-01421-003788870000155+ 81CBOBVZ VIX OOPC 20160518 001400000060+00068+00059+00031-00061+00068+00058+00031-00062+ 82CBOBVZ VIX OOPC 20160518 001400000068+00057+00031-00063+00068+00008-00021+01239+003788870000685+ 81CBOBVZ VIX OOPP 20160518 001400000059-00068-00058-00032+00060-00068-00058-00032+00061- 82CBOBVZ VIX OOPP 20160518 001400000068-00057-00032+00062-00068-00009+00020-01239-003788870000320+ 81CBOBVZ VIX OOPC 20160518 001500000042+00050+00041+00049-00043+00050+00041+00049-00044+ 82CBOBVZ VIX OOPC 20160518 001500000050+00040+00049-00045+00050+00013-00015+00863+003788870000505+ 81CBOBVZ VIX OOPP 20160518 001500000042-00050-00041-00049+00043-00050-00041-00049+00044- 82CBOBVZ VIX OOPP 20160518 001500000050-00040-00049+00045-00050-00013+00015-00863-003788870000495+ 81CBOBVZ VIX OOPC 20160518 001600000029+00037+00029+00037+00030+00037+00028+00062-00031+ 82CBOBVZ VIX OOPC 20160518 001600000037+00027+00062-00032+00037+00017-00011+00533+003788870000375+ 81CBOBVZ VIX OOPP 20160518 001600000029-00037-00029-00037-00030-00037-00028-00062+00031- 82CBOBVZ VIX OOPP 20160518 001600000037-00027-00062+00032-00037-00017+00011-00533-003788870000625+ 81CBOBVZ VIX OOPC 20160518 001700000019+00027+00019+00027+00020+00027+00018+00027+00021+ 82CBOBVZ VIX OOPC 20160518 001700000027+00017+00073-00022+00027+00019-00008+00290+003788870000270+ 81CBOBVZ VIX OOPP 20160518 001700000020-00027-00019-00027-00021-00027-00018-00027-00021- 82CBOBVZ VIX OOPP 20160518 001700000027-00018-00072+00022-00027-00019+00008-00290-003788870000725+ 81CBOBVZ VIX OOPC 20160518 001800000006+00006+00004-00004-00013+00014+00015-00015-00018+ 82CBOBVZ VIX OOPC 20160518 001800000018+00027-00027-00020+00020+00020-00006+00141+003788870000210+ 81CBOBVZ VIX OOPP 20160518 001800000006-00006-00004+00004+00013-00014-00015+00015+00018- 82CBOBVZ VIX OOPP 20160518 001800000018-00027+00027+00020-00020-00020+00006-00141-003788870000790+ 81CBOBVZ VIX OOPC 20160518 001900000004+00004+00004-00004-00010+00011+00015-00015-00014+ 82CBOBVZ VIX OOPC 20160518 001900000014+00026-00026-00015+00015+00021-00005+00063+003788870000160+ 81CBOBVZ VIX OOPP 20160518 001900000004-00004-00005+00004+00010-00010-00015+00015+00014- 82CBOBVZ VIX OOPP 20160518 001900000014-00026+00026+00015-00015-00021+00005-00063-003788870000840+ 81CBOBVZ VIX OOPC 20160518 002000000003+00003+00005-00004-00008+00008+00014-00014-00010+ 82CBOBVZ VIX OOPC 20160518 002000000010+00024-00024-00012+00012+00021-00004+00026+003788870000120+ 81CBOBVZ VIX OOPP 20160518 002000000003-00003-00005+00005+00008-00008-00014+00014+00010- 82CBOBVZ VIX OOPP 20160518 002000000010-00024+00024+00012-00012-00021+00004-00026-003788870000880+ 81CBOBVZ VIX OOPC 20160518 002100000002+00002+00005-00004-00006+00006+00013-00013-00008+ 82CBOBVZ VIX OOPC 20160518 002100000008+00022-00022-00009+00009+00021-00003+00010+003788870000090+ 81CBOBVZ VIX OOPP 20160518 002100000002-00002-00005+00004+00006-00006-00013+00013+00008- 82CBOBVZ VIX OOPP 20160518 002100000008-00022+00022+00009-00009-00021+00003-00010-003788870000910+ 81CBOBVZ VIX OOPC 20160518 002200000002+00002+00003-00003-00005+00005+00010-00010-00007+ 82CBOBVZ VIX OOPC 20160518 002200000007+00019-00019-00008+00008+00020-00002+00003+003788870000080+ 81CBOBVZ VIX OOPP 20160518 002200000001-00001-00004+00004+00004-00004-00011+00011+00006- 82CBOBVZ VIX OOPP 20160518 002200000006-00020+00020+00007-00007-00021+00002-00003-003788870000930+ 81CBOBVZ VIX OOPC 20160518 002300000002+00002+00002-00002-00005+00005+00008-00008-00006+ 82CBOBVZ VIX OOPC 20160518 002300000006+00016-00016-00007+00007+00019-00002+00001+003788870000070+ 81CBOBVZ VIX OOPP 20160518 002300000000-00000-00004+00004+00003-00003-00010+00010+00004- 82CBOBVZ VIX OOPP 20160518 002300000004-00018+00018+00005-00005-00020+00001-00001-003788870000950+ 81CBOBVZ VIX OOPC 20160518 002400000003-00002-00006-00006-00000-00000-00012-00011-00001+ 82CBOBVZ VIX OOPC 20160518 002400000001+00018-00018-00001+00001+00020-00000+00000+003788870000012+ 81CBOBVZ VIX OOPP 20160518 002400000001-00001-00002+00002+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20160518 002400000004-00015+00014+00005-00005-00019+00001-00000+003788870000950+ 81CBOBVZ VIX OOPC 20160518 002500000002-00002-00005-00005-00000-00000-00010-00010-00000+ 82CBOBVZ VIX OOPC 20160518 002500000000+00016-00016-00001+00001+00019-00000+00000+003788870000008+ 81CBOBVZ VIX OOPP 20160518 002500000002-00002-00001+00001+00004-00004-00006+00005+00005- 82CBOBVZ VIX OOPP 20160518 002500000005-00012+00012+00005-00005-00018+00001-00000+003788870000950+ 81CBOBVZ VIX OOPC 20160518 002600000002-00002-00004-00004-00000-00000-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160518 002600000000+00014-00013-00001+00001+00018-00000+00000+003788870000006+ 81CBOBVZ VIX OOPP 20160518 002600000003-00003-00000-00000-00004-00004-00004+00004+00005- 82CBOBVZ VIX OOPP 20160518 002600000005-00009+00009+00005-00005-00016+00001-00000+003788870000950+ 81CBOBVZ VIX OOPC 20160518 002700000002-00001-00004-00004-00000-00000-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160518 002700000000+00012-00011-00000+00000+00016-00000+00000+003788870000004+ 81CBOBVZ VIX OOPP 20160518 002700000003-00003-00000-00001-00004-00004-00003+00003+00004- 82CBOBVZ VIX OOPP 20160518 002700000004-00008+00007+00004-00004-00015+00001-00000+003788870000955+ 81CBOBVZ VIX OOPC 20160518 002800000001-00001-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160518 002800000000+00010-00010-00000+00000+00015-00000+00000+003788870000003+ 81CBOBVZ VIX OOPP 20160518 002800000003-00003-00001-00001-00004-00004-00002+00002+00004- 82CBOBVZ VIX OOPP 20160518 002800000004-00006+00006+00004-00004-00014+00001-00000+003788870000955+ 81CBOBVZ VIX OOPC 20160518 002900000001-00001-00003-00002-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20160518 002900000000+00008-00008-00000+00000+00014-00000+00000+003788870000002+ 81CBOBVZ VIX OOPP 20160518 002900000003-00003-00001-00001-00003-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20160518 002900000004-00005+00005+00004-00004-00013+00001-00000+003788870000960+ 81CBOBVZ VIX OOPC 20160518 003000000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160518 003000000000+00007-00007-00000+00000+00013-00000+00000+003788870000001+ 81CBOBVZ VIX OOPP 20160518 003000000003-00003-00002-00002-00004-00004-00000+00000+00004- 82CBOBVZ VIX OOPP 20160518 003000000004-00003+00003+00004-00004-00012+00001-00000+003788870000960+ 81CBOBVZ VIX OOPC 20160518 003250000001-00001-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160518 003250000000+00005-00005-00000+00000+00010-00000+00000+003788870000001+ 81CBOBVZ VIX OOPP 20160518 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160518 003250000003-00001+00001+00003-00003-00009+00001-00000+003788870000965+ 81CBOBVZ VIX OOPC 20160518 003500000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160518 003500000000-00003-00003-00000+00000+00008-00000+00000+003788870000000+ 81CBOBVZ VIX OOPP 20160518 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160518 003500000003-00000-00000-00003-00003-00007+00001-00000+003788870000965+ 81CBOBVZ VIX OOPC 20160518 003750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160518 003750000000-00002-00002-00000+00000+00006-00000+00000+003788870000000+ 81CBOBVZ VIX OOPP 20160518 003750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160518 003750000003-00001-00001-00003-00003-00005+00001-00000+003788870000965+ 81CBOBVZ VIX OOPC 20160518 004000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160518 004000000000+00002-00002-00000+00000+00005-00000+00000+003788870000000+ 81CBOBVZ VIX OOPP 20160518 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00002-00002-00003-00003-00004+00001-00000+003788870000965+ 81CBOBVZ VIX OOPC 20160615 001000000032+00020+00026+00013+00040+00031+00020+00007+00049+ 82CBOBVZ VIX OOPC 20160615 001000000043+00016+00004+00059+00058+00000-00029+00000+000277490000965+ 81CBOBVZ VIX OOPP 20160615 001000000033-00021-00026-00013-00041-00031-00021-00008-00050- 82CBOBVZ VIX OOPP 20160615 001000000044-00016-00004-00060-00059-00000+00029-00000+000277490000030+ 81CBOBVZ VIX OOPC 20160615 001100000041+00027+00035+00017+00049+00040+00029+00010+00057+ 82CBOBVZ VIX OOPC 20160615 001100000054+00024+00005+00066+00069+00000-00029+00000+000277490000960+ 81CBOBVZ VIX OOPP 20160615 001100000042-00027-00035-00017-00050-00040-00029-00010-00058- 82CBOBVZ VIX OOPP 20160615 001100000055-00024-00005-00067-00070-00000-00029-00000+000277490000035+ 81CBOBVZ VIX OOPC 20160615 001200000050+00030+00044+00016+00056+00049+00039+00007+00063+ 82CBOBVZ VIX OOPC 20160615 001200000068+00034+00001+00070+00084+00000+00028+00001+000277490000950+ 81CBOBVZ VIX OOPP 20160615 001200000051-00030-00045-00016-00057-00049-00039-00006-00064- 82CBOBVZ VIX OOPP 20160615 001200000069-00034-00001-00071-00085-00000-00029-00001-000277490000045+ 81CBOBVZ VIX OOPC 20160615 001300000067+00007-00065+00007-00070+00093+00063+00007-00072+ 82CBOBVZ VIX OOPC 20160615 001300000093+00061+00007-00075+00093+00000+00028+03934+000277490000930+ 81CBOBVZ VIX OOPP 20160615 001300000066-00008+00063-00008+00068-00092-00061-00008+00070- 82CBOBVZ VIX OOPP 20160615 001300000092-00059-00008+00073-00092-00000-00028-03934-000277490000080+ 81CBOBVZ VIX OOPC 20160615 001400000076+00079+00076+00021-00077+00079+00076+00021-00077+ 82CBOBVZ VIX OOPC 20160615 001400000079+00076+00021-00077+00079+00003-00024+00235+000277490000790+ 81CBOBVZ VIX OOPP 20160615 001400000077-00080-00077-00020+00077-00080-00077-00020+00078- 82CBOBVZ VIX OOPP 20160615 001400000080-00077-00020+00078-00080-00002+00024-00235-000277490000200+ 81CBOBVZ VIX OOPC 20160615 001500000062+00064+00062+00064+00062+00064+00062+00035-00062+ 82CBOBVZ VIX OOPC 20160615 001500000064+00062+00035-00062+00064+00006-00019+00000+000277490000645+ 81CBOBVZ VIX OOPP 20160615 001500000060-00062-00060-00062-00060-00062-00060-00037+00060- 82CBOBVZ VIX OOPP 20160615 001500000062-00059-00037+00060-00062-00007+00019-00000+000277490000375+ 81CBOBVZ VIX OOPC 20160615 001600000050+00052+00050+00052+00050+00052+00050+00052+00050+ 82CBOBVZ VIX OOPC 20160615 001600000052+00050+00047-00051+00052+00008-00016+00000+000277490000525+ 81CBOBVZ VIX OOPP 20160615 001600000050-00052-00050-00052-00050-00052-00050-00052-00050- 82CBOBVZ VIX OOPP 20160615 001600000052-00050-00047+00050-00052-00008+00016-00000+000277490000475+ 81CBOBVZ VIX OOPC 20160615 001700000038+00040+00038+00040+00038+00040+00038+00040+00038+ 82CBOBVZ VIX OOPC 20160615 001700000040+00038+00040+00039+00040+00011-00012+00000+000277490000405+ 81CBOBVZ VIX OOPP 20160615 001700000038-00040-00038-00040-00038-00040-00038-00040-00038- 82CBOBVZ VIX OOPP 20160615 001700000040-00038-00040-00039-00040-00011+00012-00000+000277490000595+ 81CBOBVZ VIX OOPC 20160615 001800000030+00032+00030+00032+00030+00032+00029+00032+00030+ 82CBOBVZ VIX OOPC 20160615 001800000032+00029+00032+00030+00032+00012-00010+00000+000277490000320+ 81CBOBVZ VIX OOPP 20160615 001800000030-00032-00030-00032-00030-00032-00030-00032-00030- 82CBOBVZ VIX OOPP 20160615 001800000032-00030-00032-00031-00032-00012+00010-00000+000277490000675+ 81CBOBVZ VIX OOPC 20160615 001900000024+00026+00024+00026+00024+00026+00024+00026+00024+ 82CBOBVZ VIX OOPC 20160615 001900000026+00023+00026+00024+00026+00012-00008+00000+000277490000260+ 81CBOBVZ VIX OOPP 20160615 001900000024-00026-00024-00026-00024-00026-00024-00026-00024- 82CBOBVZ VIX OOPP 20160615 001900000026-00024-00026-00025-00026-00012+00008-00000+000277490000735+ 81CBOBVZ VIX OOPC 20160615 002000000020+00022+00020+00022+00020+00022+00020+00022+00020+ 82CBOBVZ VIX OOPC 20160615 002000000022+00020+00022+00020+00022+00012-00007+00000+000277490000220+ 81CBOBVZ VIX OOPP 20160615 002000000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20160615 002000000024-00021-00024-00022-00024-00011+00007-00000+000277490000760+ 81CBOBVZ VIX OOPC 20160615 002100000017+00019+00017+00019+00017+00019+00017+00019+00017+ 82CBOBVZ VIX OOPC 20160615 002100000019+00017+00019+00017+00019+00011-00006+00000+000277490000190+ 81CBOBVZ VIX OOPP 20160615 002100000017-00019-00017-00019-00017-00019-00017-00019-00017- 82CBOBVZ VIX OOPP 20160615 002100000019-00017-00019-00017-00019-00011+00006-00000+000277490000810+ 81CBOBVZ VIX OOPC 20160615 002200000014+00016+00014+00016+00014+00016+00014+00016+00014+ 82CBOBVZ VIX OOPC 20160615 002200000016+00014+00016+00014+00016+00011-00005+00000+000277490000160+ 81CBOBVZ VIX OOPP 20160615 002200000015-00017-00015-00017-00015-00017-00015-00017-00015- 82CBOBVZ VIX OOPP 20160615 002200000017-00015-00017-00015-00017-00010+00005-00000+000277490000830+ 81CBOBVZ VIX OOPC 20160615 002300000014+00016+00014+00016+00014+00016+00014+00016+00014+ 82CBOBVZ VIX OOPC 20160615 002300000016+00014+00016+00014+00016+00009-00005+00000+000277490000160+ 81CBOBVZ VIX OOPP 20160615 002300000008-00009-00005-00006-00010-00011-00002-00002-00012- 82CBOBVZ VIX OOPP 20160615 002300000012-00003+00002+00013-00013-00010+00004-00000+000277490000860+ 81CBOBVZ VIX OOPC 20160615 002400000007+00008+00005+00005+00009+00010+00002+00002+00011+ 82CBOBVZ VIX OOPC 20160615 002400000011+00002-00002-00011+00011+00009-00004+00000+000277490000120+ 81CBOBVZ VIX OOPP 20160615 002400000007-00008-00005-00005-00009-00010-00002-00002-00010- 82CBOBVZ VIX OOPP 20160615 002400000011-00002+00002+00011-00011-00009+00004-00000+000277490000880+ 81CBOBVZ VIX OOPC 20160615 002500000006+00007+00004+00005+00008+00008+00001+00002+00009+ 82CBOBVZ VIX OOPC 20160615 002500000009+00002-00001-00010+00010+00009-00003+00000+000277490000100+ 81CBOBVZ VIX OOPP 20160615 002500000006-00007-00004-00004-00008-00008-00001-00002-00009- 82CBOBVZ VIX OOPP 20160615 002500000009-00002+00002+00009-00010-00009+00003-00000+000277490000900+ 81CBOBVZ VIX OOPC 20160615 002600000006+00006+00004+00005+00007+00008+00002+00002+00008+ 82CBOBVZ VIX OOPC 20160615 002600000008+00001-00001-00009+00009+00008-00003+00000+000277490000090+ 81CBOBVZ VIX OOPP 20160615 002600000006-00006-00004-00004-00007-00007-00002-00002-00008- 82CBOBVZ VIX OOPP 20160615 002600000008-00001+00001+00009-00009-00008+00003-00000+000277490000910+ 81CBOBVZ VIX OOPC 20160615 002700000006+00006+00004+00004+00007+00007+00002+00002+00007+ 82CBOBVZ VIX OOPC 20160615 002700000007+00000-00000-00008+00008+00007-00002+00000+000277490000080+ 81CBOBVZ VIX OOPP 20160615 002700000006-00006-00004-00004-00007-00007-00002-00002-00007- 82CBOBVZ VIX OOPP 20160615 002700000007-00001+00000+00008-00008-00007+00002-00000+000277490000920+ 81CBOBVZ VIX OOPC 20160615 002800000006+00006+00004+00005+00006+00007+00003+00003+00007+ 82CBOBVZ VIX OOPC 20160615 002800000007+00000+00001+00007+00007+00006-00002+00000+000277490000075+ 81CBOBVZ VIX OOPP 20160615 002800000005-00005-00004-00004-00006-00006-00002-00002-00006- 82CBOBVZ VIX OOPP 20160615 002800000007-00000+00000-00007-00007-00006+00002-00000+000277490000930+ 81CBOBVZ VIX OOPC 20160615 002900000001-00001-00002-00002-00000-00000-00004-00003-00000+ 82CBOBVZ VIX OOPC 20160615 002900000000+00005-00005-00000+00000+00008-00000+00000+000277490000005+ 81CBOBVZ VIX OOPP 20160615 002900000003-00004-00002-00003-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20160615 002900000005-00001+00001+00005-00005-00006+00001-00000+000277490000950+ 81CBOBVZ VIX OOPC 20160615 003000000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160615 003000000000+00005-00004-00000+00000+00007-00000+00000+000277490000004+ 81CBOBVZ VIX OOPP 20160615 003000000004-00004-00003-00003-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20160615 003000000005-00000+00000-00005-00005-00005+00001-00000+000277490000950+ 81CBOBVZ VIX OOPC 20160615 003250000001-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160615 003250000000+00003-00003-00000+00000+00005-00000+00000+000277490000002+ 81CBOBVZ VIX OOPP 20160615 003250000004-00004-00004-00004-00005-00005-00003-00003-00005- 82CBOBVZ VIX OOPP 20160615 003250000005-00002-00002-00005-00005-00004+00001-00000+000277490000950+ 81CBOBVZ VIX OOPC 20160615 003500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 003500000000+00002-00002-00000+00000+00004-00000+00000+000277490000001+ 81CBOBVZ VIX OOPP 20160615 003500000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 003500000004-00002-00002-00004-00004-00003+00001-00000+000277490000955+ 81CBOBVZ VIX OOPC 20160615 003750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 003750000000+00001-00001-00000+00000+00003-00000+00000+000277490000000+ 81CBOBVZ VIX OOPP 20160615 003750000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20160615 003750000004-00003-00003-00004-00004-00002+00001-00000+000277490000955+ 81CBOBVZ VIX OOPC 20160615 004000000000-00000-00000-00000-00000-00000-00001-00000-00000- 82CBOBVZ VIX OOPC 20160615 004000000000-00001-00001-00000+00000+00002-00000+00000+000277490000000+ 81CBOBVZ VIX OOPP 20160615 004000000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20160615 004000000004-00004-00004-00004-00004-00001+00001-00000+000277490000955+ 81CBOBVZ VIX OOPC 20160615 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20160615 004250000000-00001-00001-00000+00000+00002-00000+00000+000277490000000+ 81CBOBVZ VIX OOPP 20160615 004250000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20160615 004250000004-00003-00003-00004-00004-00000+00001-00000+000277490000960+ 81CBOBVZ VIX OOPC 20160615 004500000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004500000000+00000-00000-00000+00000+00001-00000+00000+000277490000000+ 81CBOBVZ VIX OOPP 20160615 004500000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20160615 004500000004-00004-00004-00004-00004-00000-00001-00000+000277490000960+ 81CBOBVZ VIX OOPC 20160615 004750000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004750000000+00000-00000-00000+00000+00001-00000+00000+000277490000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00000-00001-00000+000277490000965+ 81CBOBVZ VIX OOPC 20160615 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00000-00000-00000+00000+00001-00000+00000+000277490000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00000-00001-00000+000277490000965+ 81CBOBVZ VIX OOPC 20160720 001000000041+00026+00036+00019+00048+00035+00031+00013+00054+ 82CBOBVZ VIX OOPC 20160720 001000000046+00027+00009+00061+00058+00001+00029+00000+000284150000965+ 81CBOBVZ VIX OOPP 20160720 001000000042-00026-00037-00019-00048-00035-00032-00013-00055- 82CBOBVZ VIX OOPP 20160720 001000000046-00028-00009-00062-00059-00001-00029-00000+000284150000030+ 81CBOBVZ VIX OOPC 20160720 001100000048+00030+00043+00021+00054+00042+00038+00014+00060+ 82CBOBVZ VIX OOPC 20160720 001100000054+00034+00009+00066+00067+00002+00029+00000+000284150000955+ 81CBOBVZ VIX OOPP 20160720 001100000050-00031-00044-00021-00055-00042-00040-00014-00061- 82CBOBVZ VIX OOPP 20160720 001100000055-00036-00009-00067-00069-00002-00029-00000+000284150000035+ 81CBOBVZ VIX OOPC 20160720 001200000057+00029+00052+00014+00061+00049+00048+00005+00066+ 82CBOBVZ VIX OOPC 20160720 001200000069+00045+00000-00070+00085+00002+00028+00013+000284150000950+ 81CBOBVZ VIX OOPP 20160720 001200000057-00029-00053-00014-00061-00049-00049-00005-00066- 82CBOBVZ VIX OOPP 20160720 001200000070-00045-00000+00071-00086-00003-00029-00013-000284150000045+ 81CBOBVZ VIX OOPC 20160720 001300000071+00010-00070+00010-00073+00090+00069+00010-00074+ 82CBOBVZ VIX OOPC 20160720 001300000090+00068+00010-00076+00090+00002+00027+04590+000284150000900+ 81CBOBVZ VIX OOPP 20160720 001300000071-00010+00070-00010+00073-00090-00068-00010+00074- 82CBOBVZ VIX OOPP 20160720 001300000090-00067-00010+00076-00090-00002-00027-04590-000284150000100+ 81CBOBVZ VIX OOPC 20160720 001400000075+00076+00075+00024-00075+00076+00075+00024-00075+ 82CBOBVZ VIX OOPC 20160720 001400000076+00075+00024-00075+00076+00001-00023+00452+000284150000760+ 81CBOBVZ VIX OOPP 20160720 001400000076-00077-00076-00023+00076-00077-00076-00023+00076- 82CBOBVZ VIX OOPP 20160720 001400000077-00076-00023+00076-00077-00001+00023-00452-000284150000230+ 81CBOBVZ VIX OOPC 20160720 001500000065+00065+00065+00065+00065+00065+00065+00034-00065+ 82CBOBVZ VIX OOPC 20160720 001500000065+00065+00034-00065+00065+00003-00020+00000+000284150000655+ 81CBOBVZ VIX OOPP 20160720 001500000062-00062-00062-00062-00062-00062-00062-00037+00062- 82CBOBVZ VIX OOPP 20160720 001500000062-00062-00037+00062-00062-00004+00019-00000+000284150000375+ 81CBOBVZ VIX OOPC 20160720 001600000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOBVZ VIX OOPC 20160720 001600000054+00054+00045-00054+00054+00005-00016+00000+000284150000545+ 81CBOBVZ VIX OOPP 20160720 001600000054-00054-00054-00054-00054-00054-00054-00054-00054- 82CBOBVZ VIX OOPP 20160720 001600000054-00054-00045+00054-00054-00005+00016-00000+000284150000455+ 81CBOBVZ VIX OOPC 20160720 001700000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOBVZ VIX OOPC 20160720 001700000045+00045+00045+00045+00045+00006-00014+00000+000284150000455+ 81CBOBVZ VIX OOPP 20160720 001700000045-00045-00045-00045-00045-00045-00045-00045-00045- 82CBOBVZ VIX OOPP 20160720 001700000045-00045-00045-00045-00045-00006+00014-00000+000284150000545+ 81CBOBVZ VIX OOPC 20160720 001800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20160720 001800000037+00037+00037+00037+00037+00008-00011+00000+000284150000375+ 81CBOBVZ VIX OOPP 20160720 001800000038-00038-00038-00038-00038-00038-00038-00038-00038- 82CBOBVZ VIX OOPP 20160720 001800000038-00038-00038-00038-00038-00007+00012-00000+000284150000615+ 81CBOBVZ VIX OOPC 20160720 001900000031+00032+00031+00032+00031+00032+00031+00032+00032+ 82CBOBVZ VIX OOPC 20160720 001900000032+00031+00032+00032+00032+00008-00010+00000+000284150000320+ 81CBOBVZ VIX OOPP 20160720 001900000032-00032-00032-00032-00032-00032-00032-00032-00032- 82CBOBVZ VIX OOPP 20160720 001900000032-00032-00032-00032-00032-00008+00010-00000+000284150000675+ 81CBOBVZ VIX OOPC 20160720 002000000026+00027+00026+00027+00026+00027+00026+00027+00027+ 82CBOBVZ VIX OOPC 20160720 002000000027+00026+00027+00027+00027+00008-00008+00000+000284150000270+ 81CBOBVZ VIX OOPP 20160720 002000000027-00027-00027-00027-00027-00027-00027-00027-00027- 82CBOBVZ VIX OOPP 20160720 002000000027-00027-00027-00027-00027-00008+00008-00000+000284150000725+ 81CBOBVZ VIX OOPC 20160720 002100000022+00023+00022+00023+00023+00023+00022+00023+00023+ 82CBOBVZ VIX OOPC 20160720 002100000023+00022+00023+00023+00023+00008-00007+00000+000284150000230+ 81CBOBVZ VIX OOPP 20160720 002100000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160720 002100000024-00023-00024-00023-00024-00008+00007-00000+000284150000760+ 81CBOBVZ VIX OOPC 20160720 002200000019+00020+00019+00020+00020+00020+00019+00020+00020+ 82CBOBVZ VIX OOPC 20160720 002200000020+00019+00020+00020+00020+00008-00006+00000+000284150000200+ 81CBOBVZ VIX OOPP 20160720 002200000019-00020-00019-00020-00019-00020-00019-00020-00019- 82CBOBVZ VIX OOPP 20160720 002200000020-00019-00020-00019-00020-00008+00006-00000+000284150000800+ 81CBOBVZ VIX OOPC 20160720 002300000016+00016+00015+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20160720 002300000016+00015+00016+00016+00016+00008-00005+00000+000284150000160+ 81CBOBVZ VIX OOPP 20160720 002300000017-00018-00017-00018-00017-00018-00017-00018-00017- 82CBOBVZ VIX OOPP 20160720 002300000018-00017-00018-00017-00018-00008+00005-00000+000284150000820+ 81CBOBVZ VIX OOPC 20160720 002400000016+00016+00015+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20160720 002400000016+00015+00016+00016+00016+00007-00005+00000+000284150000160+ 81CBOBVZ VIX OOPP 20160720 002400000015-00016-00015-00016-00015-00016-00015-00016-00015- 82CBOBVZ VIX OOPP 20160720 002400000016-00015-00016-00015-00016-00007+00005-00000+000284150000840+ 81CBOBVZ VIX OOPC 20160720 002500000016+00016+00016+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20160720 002500000016+00015+00016+00016+00016+00006-00005+00000+000284150000160+ 81CBOBVZ VIX OOPP 20160720 002500000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20160720 002500000015-00014-00015-00014-00015-00007+00004-00000+000284150000850+ 81CBOBVZ VIX OOPC 20160720 002600000016+00016+00016+00016+00016+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20160720 002600000016+00015+00016+00016+00016+00006-00005+00000+000284150000160+ 81CBOBVZ VIX OOPP 20160720 002600000012-00013-00012-00013-00012-00013-00012-00013-00012- 82CBOBVZ VIX OOPP 20160720 002600000013-00012-00013-00012-00013-00007+00004-00000+000284150000870+ 81CBOBVZ VIX OOPC 20160720 002700000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOBVZ VIX OOPC 20160720 002700000012+00011+00012+00012+00012+00006-00004+00000+000284150000120+ 81CBOBVZ VIX OOPP 20160720 002700000011-00012-00011-00012-00011-00012-00011-00012-00011- 82CBOBVZ VIX OOPP 20160720 002700000012-00011-00012-00011-00012-00006+00004-00000+000284150000880+ 81CBOBVZ VIX OOPC 20160720 002800000006+00006+00004+00004+00007+00007+00002+00002+00008+ 82CBOBVZ VIX OOPC 20160720 002800000008+00001-00000-00009+00009+00006-00003+00000+000284150000100+ 81CBOBVZ VIX OOPP 20160720 002800000006-00007-00005-00005-00008-00008-00002-00003-00009- 82CBOBVZ VIX OOPP 20160720 002800000009-00000+00001-00010-00010-00006+00003-00000+000284150000890+ 81CBOBVZ VIX OOPC 20160720 002900000005+00006+00004+00004+00006+00007+00002+00002+00007+ 82CBOBVZ VIX OOPC 20160720 002900000008+00001-00000-00008+00008+00005-00003+00000+000284150000090+ 81CBOBVZ VIX OOPP 20160720 002900000006-00006-00004-00005-00007-00008-00002-00003-00008- 82CBOBVZ VIX OOPP 20160720 002900000009-00000-00001-00009-00009-00005+00003-00000+000284150000900+ 81CBOBVZ VIX OOPC 20160720 003000000005+00005+00003+00004+00006+00006+00002+00002+00007+ 82CBOBVZ VIX OOPC 20160720 003000000007+00001-00000-00007+00007+00005-00002+00000+000284150000080+ 81CBOBVZ VIX OOPP 20160720 003000000006-00006-00004-00005-00007-00007-00002-00003-00008- 82CBOBVZ VIX OOPP 20160720 003000000008-00000-00001-00008-00008-00005+00003-00000+000284150000910+ 81CBOVIX VIX OOPC 20160427 001000000002+00002+00186-00186-00191+00191+00374-00374-00369+ 82CBOVIX VIX OOPC 20160427 001000000375+00563-00563-00417+00417+00508-00125+10000+004392640004175+ 81CBOVIX VIX OOPP 20160427 001000000000-00000-00000-00000+00006-00003-00000+00000+00042- 82CBOVIX VIX OOPP 20160427 001000000035-00000+00000+00159-00156-00000+00300-00046-011723840000000+ 81CBOVIX VIX OOPC 20160427 001050000002+00002+00186-00186-00191+00191+00374-00374-00348+ 82CBOVIX VIX OOPC 20160427 001050000355+00563-00563-00367+00367+00508-00110+10000+004392640003675+ 81CBOVIX VIX OOPP 20160427 001050000001-00000-00000-00000+00009-00005-00000+00000+00061- 82CBOVIX VIX OOPP 20160427 001050000054-00000+00000+00203-00201-00000+00315-00067-010591880000000+ 81CBOVIX VIX OOPC 20160427 001100000002+00002+00186-00186-00190+00191+00374-00374-00312+ 82CBOVIX VIX OOPC 20160427 001100000316+00563-00563-00317+00317+00508-00095+09999+004392640003175+ 81CBOVIX VIX OOPP 20160427 001100000001-00000-00000-00000+00015-00010-00000+00000+00090- 82CBOVIX VIX OOPP 20160427 001100000083-00000+00000+00251-00250-00000+00330-00130-009927370000000+ 81CBOVIX VIX OOPC 20160427 001150000003+00003+00186-00186-00186+00189+00374-00374-00266+ 82CBOVIX VIX OOPC 20160427 001150000267+00562-00562-00268+00268+00508-00080+09999+004392640002676+ 81CBOVIX VIX OOPP 20160427 001150000004-00002-00000-00000+00031-00024-00000+00000+00129- 82CBOVIX VIX OOPP 20160427 001150000124-00000+00000+00300-00300-00000+00345-00393-010444640000001+ 81CBOVIX VIX OOPC 20160427 001200000003+00003+00185-00185-00174+00181+00374-00374-00218+ 82CBOVIX VIX OOPC 20160427 001200000218+00562-00562-00218+00218+00508-00065+09993+004392640002181+ 81CBOVIX VIX OOPP 20160427 001200000010-00006-00001-00000+00054-00046-00001+00001+00173- 82CBOVIX VIX OOPP 20160427 001200000169-00001+00001+00350-00349-00000+00359-00911-011099850000007+ 81CBOVIX VIX OOPC 20160427 001250000004+00005+00183-00183-00150+00159+00372-00372-00170+ 82CBOVIX VIX OOPC 20160427 001250000170+00560-00560-00170+00170+00507-00051+09926+004392640001700+ 81CBOVIX VIX OOPP 20160427 001250000020-00013-00002-00000+00083-00074-00002+00002+00218- 82CBOVIX VIX OOPP 20160427 001250000214-00002+00003+00398-00397-00001+00374-01691-011939010000025+ 81CBOVIX VIX OOPC 20160427 001300000007+00009+00178-00178-00118+00123+00367-00367-00125+ 82CBOVIX VIX OOPC 20160427 001300000125+00555-00555-00125+00125+00506-00037+09530+004392640001250+ 81CBOVIX VIX OOPP 20160427 001300000034-00026-00003-00001+00115-00107-00005+00007+00261- 82CBOVIX VIX OOPP 20160427 001300000258-00007+00007+00443-00442-00002+00387-02634-013020380000075+ 81CBOVIX VIX OOPC 20160427 001350000007+00014+00171-00171-00081+00083+00359-00359-00083+ 82CBOVIX VIX OOPC 20160427 001350000083+00547-00547-00083+00083+00503-00025+08267+004392640000827+ 81CBOVIX VIX OOPP 20160427 001350000049-00040-00005-00001+00147-00139-00010+00012+00301- 82CBOVIX VIX OOPP 20160427 001350000299-00014+00015+00485-00485-00005+00400-03541-013669240000153+ 81CBOVIX VIX OOPC 20160427 001400000012+00022+00149-00149-00054+00054+00337-00337-00054+ 82CBOVIX VIX OOPC 20160427 001400000054+00526-00526-00054+00054+00497-00016+05925+004392640000543+ 81CBOVIX VIX OOPP 20160427 001400000067-00058-00007-00001+00176-00169-00021+00025+00332- 82CBOVIX VIX OOPP 20160427 001400000329-00031+00034+00514-00513-00011+00409-04398-016243360000368+ 81CBOVIX VIX OOPC 20160427 001450000021+00030+00115-00113-00041+00041+00301-00301-00041+ 82CBOVIX VIX OOPC 20160427 001450000041+00489-00489-00041+00041+00486-00012+03268+004392640000407+ 81CBOVIX VIX OOPP 20160427 001450000082-00072-00009-00001+00196-00189-00033+00040+00349- 82CBOVIX VIX OOPP 20160427 001450000346-00055+00059+00528-00527-00022+00413-04956-019817680000732+ 81CBOVIX VIX OOPC 20160427 001500000022+00027+00080-00076-00029+00029+00262-00262-00029+ 82CBOVIX VIX OOPC 20160427 001500000029+00451-00451-00029+00029+00474-00009+01339+004392640000293+ 81CBOVIX VIX OOPP 20160427 001500000093-00083-00010-00000+00211-00204-00043+00052+00364- 82CBOVIX VIX OOPP 20160427 001500000360-00074+00081+00540-00539-00033+00416-05351-022597840001118+ 81CBOVIX VIX OOPC 20160427 001600000014+00015+00025-00014-00015+00015+00178-00177-00015+ 82CBOVIX VIX OOPC 20160427 001600000015+00365-00365-00015+00015+00449-00004+00090+004392640000148+ 81CBOVIX VIX OOPP 20160427 001600000107-00097-00012-00000-00231-00224-00057+00068+00383- 82CBOVIX VIX OOPP 20160427 001600000380-00105+00115+00557-00556-00058+00420-05870-027528840001973+ 81CBOVIX VIX OOPC 20160427 001700000008+00008+00001-00005+00008+00008+00095-00088-00008+ 82CBOVIX VIX OOPC 20160427 001700000008+00273-00273-00008+00008+00421-00002+00001+004392640000076+ 81CBOVIX VIX OOPP 20160427 001700000116-00106-00012-00001-00243-00237-00068+00080+00395- 82CBOVIX VIX OOPP 20160427 001700000391-00129+00140+00566-00565-00081+00423-06185-032035130002901+ 81CBOVIX VIX OOPC 20160427 001800000003+00003+00001-00002+00003+00003+00047-00035-00003+ 82CBOVIX VIX OOPC 20160427 001800000003+00184-00180-00003+00003+00392-00001+00001+005706580000026+ 81CBOVIX VIX OOPP 20160427 001800000122-00112-00013-00002-00252-00246-00075+00088+00404- 82CBOVIX VIX OOPP 20160427 001800000400-00146+00158+00573-00572-00102+00424-06409-035974030003851+ 81CBOVIX VIX OOPC 20160427 001900000001+00001+00000-00001+00001+00001+00022-00013-00001+ 82CBOVIX VIX OOPC 20160427 001900000001+00113-00101-00001+00001+00363-00000+00000+006553310000009+ 81CBOVIX VIX OOPP 20160427 001900000126-00117-00013-00002-00258-00252-00081+00093+00410- 82CBOVIX VIX OOPP 20160427 001900000405-00159+00172+00577-00575-00120+00425-06558-039729440004834+ 81CBOVIX VIX OOPC 20160427 002000000000+00000+00000-00000+00000+00000+00010-00004-00000+ 82CBOVIX VIX OOPC 20160427 002000000000+00064-00050-00000+00000+00333-00000+00000+007141630000003+ 81CBOVIX VIX OOPP 20160427 002000000129-00120-00014-00003-00263-00256-00085+00098+00414- 82CBOVIX VIX OOPP 20160427 002000000409-00169+00182+00580-00578-00136+00425-06669-043197840005828+ 81CBOVIX VIX OOPC 20160427 002100000000+00000+00000-00000+00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160427 002100000000+00033-00022-00000+00000+00303-00000+00000+007576390000001+ 81CBOVIX VIX OOPP 20160427 002100000132-00123-00014-00003-00266-00260-00089+00101+00417- 82CBOVIX VIX OOPP 20160427 002100000413-00177+00191+00582-00580-00149+00425-06757-046378000006826+ 81CBOVIX VIX OOPC 20160427 002200000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160427 002200000000+00016-00009-00000+00000+00273-00000+00000+007911610000000+ 81CBOVIX VIX OOPP 20160427 002200000134-00125-00014-00003-00269-00263-00092+00104+00420- 82CBOVIX VIX OOPP 20160427 002200000415-00184+00197+00584-00582-00160+00425-06830-049298360007825+ 81CBOVIX VIX OOPC 20160427 002300000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 002300000000+00009-00004-00000+00000+00243-00000+00000+008522040000000+ 81CBOVIX VIX OOPP 20160427 002300000136-00127-00014-00003-00272-00265-00094+00106+00422- 82CBOVIX VIX OOPP 20160427 002300000418-00189+00203+00586-00584-00170+00425-06893-051993280008825+ 81CBOVIX VIX OOPC 20160427 002400000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 002400000000+00006-00003-00000+00000+00213-00000+00000+009468800000000+ 81CBOVIX VIX OOPP 20160427 002400000137-00128-00014-00003-00274-00267-00096+00108+00424- 82CBOVIX VIX OOPP 20160427 002400000420-00194+00208+00588-00585-00178+00425-06947-054493980009825+ 81CBOVIX VIX OOPC 20160427 002500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 002500000000+00004-00002-00000+00000+00184-00000+00000+010368150000000+ 81CBOVIX VIX OOPP 20160427 002500000138-00130-00014-00004-00276-00269-00098+00110+00426- 82CBOVIX VIX OOPP 20160427 002500000422-00198+00212+00589-00587-00186+00425-06995-056826540010825+ 81CBOVIX VIX OOPC 20160427 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 002600000000+00003-00001-00000+00000+00157-00000+00000+011226020000000+ 81CBOVIX VIX OOPP 20160427 002600000140-00131-00014-00004-00277-00271-00099+00112+00428- 82CBOVIX VIX OOPP 20160427 002600000423-00202+00216+00591-00588-00192+00425-07038-059012250011825+ 81CBOVIX VIX OOPC 20160427 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 002700000000+00002-00001-00000+00000+00133-00000+00000+012045360000000+ 81CBOVIX VIX OOPP 20160427 002700000141-00132-00014-00004-00279-00272-00101+00113+00430- 82CBOVIX VIX OOPP 20160427 002700000425-00205+00219+00592-00589-00198+00425-07076-061068560012824+ 81CBOVIX VIX OOPC 20160427 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 002800000000+00002-00001-00000+00000+00112-00000+00000+012830620000000+ 81CBOVIX VIX OOPP 20160427 002800000142-00133-00014-00004-00280-00274-00102+00114+00431- 82CBOVIX VIX OOPP 20160427 002800000426-00208+00222+00593-00590-00204+00425-07111-063009870013824+ 81CBOVIX VIX OOPC 20160427 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 002900000000+00002-00001-00000+00000+00094-00000+00000+013584770000000+ 81CBOVIX VIX OOPP 20160427 002900000142-00134-00014-00004-00282-00275-00103+00115+00432- 82CBOVIX VIX OOPP 20160427 002900000428-00210+00224+00594-00591-00209+00425-07142-064848260014824+ 81CBOVIX VIX OOPC 20160427 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 003000000000+00001-00001-00000+00000+00079-00000+00000+014309290000000+ 81CBOVIX VIX OOPP 20160427 003000000143-00135-00014-00004-00283-00276-00104+00116+00433- 82CBOVIX VIX OOPP 20160427 003000000429-00213+00226+00595-00592-00213+00425-07171-066593950015824+ 81CBOVIX VIX OOPC 20160427 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 003250000000+00001-00000-00000+00000+00052-00000+00000+016005750000000+ 81CBOVIX VIX OOPP 20160427 003250000145-00137-00015-00004-00285-00279-00106+00118+00436- 82CBOVIX VIX OOPP 20160427 003250000432-00218+00231+00597-00594-00223+00425-07233-070607030018324+ 81CBOVIX VIX OOPC 20160427 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 003500000000+00001-00000-00000+00000+00036-00000+00000+017559980000000+ 81CBOVIX VIX OOPP 20160427 003500000146-00138-00015-00005-00287-00281-00108+00120+00438- 82CBOVIX VIX OOPP 20160427 003500000434-00222+00235+00599-00596-00230+00425-07285-074199760020824+ 81CBOVIX VIX OOPC 20160427 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 003750000000+00001-00000-00000+00000+00025-00000+00000+018995680000000+ 81CBOVIX VIX OOPP 20160427 003750000147-00139-00015-00005-00289-00283-00109+00121+00440- 82CBOVIX VIX OOPP 20160427 003750000436-00225+00239+00601-00598-00237+00425-07329-077449690023324+ 81CBOVIX VIX OOPC 20160427 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004000000000+00000-00000-00000+00000+00019-00000+00000+020327660000000+ 81CBOVIX VIX OOPP 20160427 004000000148-00140-00015-00005-00291-00284-00111+00122+00442- 82CBOVIX VIX OOPP 20160427 004000000437-00228+00242+00602-00599-00242+00425-07367-080414630025824+ 81CBOVIX VIX OOPC 20160427 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004250000000+00000-00000-00000+00000+00014-00000+00000+021572230000000+ 81CBOVIX VIX OOPP 20160427 004250000149-00141-00015-00005-00292-00286-00112+00123+00443- 82CBOVIX VIX OOPP 20160427 004250000439-00231+00244+00604-00601-00247+00425-07400-083138880028324+ 81CBOVIX VIX OOPC 20160427 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004500000000+00000-00000-00000+00000+00011-00000+00000+022736790000000+ 81CBOVIX VIX OOPP 20160427 004500000150-00142-00015-00005-00293-00287-00113+00124+00445- 82CBOVIX VIX OOPP 20160427 004500000440-00233+00246+00605-00602-00251+00425-07430-085657210030823+ 81CBOVIX VIX OOPC 20160427 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004750000000+00000-00000-00000+00000+00009-00000+00000+023831710000000+ 81CBOVIX VIX OOPP 20160427 004750000150-00143-00015-00005-00294-00288-00114+00125+00446- 82CBOVIX VIX OOPP 20160427 004750000441-00235+00248+00606-00603-00255+00425-07456-087997400033323+ 81CBOVIX VIX OOPC 20160427 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 005000000000+00000-00000-00000+00000+00007-00000+00000+024864410000000+ 81CBOVIX VIX OOPP 20160427 005000000151-00143-00015-00005-00295-00289-00114+00126+00447- 82CBOVIX VIX OOPP 20160427 005000000442-00237+00250+00607-00604-00259+00425-07479-090181980035823+ 81CBOVIX VIX OOPC 20160427 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 005500000000+00000-00000-00000+00000+00005-00000+00000+026775710000000+ 81CBOVIX VIX OOPP 20160427 005500000152-00144-00015-00005-00297-00290-00116+00127+00449- 82CBOVIX VIX OOPP 20160427 005500000444-00240+00253+00608-00605-00264+00425-07520-094155510040823+ 81CBOVIX VIX OOPC 20160427 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006000000000+00000-00000-00000+00000+00004-00000+00000+028503290000000+ 81CBOVIX VIX OOPP 20160427 006000000153-00145-00015-00005-00298-00292-00117+00128+00450- 82CBOVIX VIX OOPP 20160427 006000000446-00242+00255+00610-00607-00269+00425-07554-097692820045823+ 81CBOVIX VIX OOPC 20160427 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006500000000+00000-00000-00000+00000+00003-00000+00000+030082700000000+ 81CBOVIX VIX OOPP 20160427 006500000137-00130-00005+00014+00286-00280-00141+00152+00442- 82CBOVIX VIX OOPP 20160427 006500000438-00271+00283+00605-00602-00287+00425-07768-097692820050822+ 81CBOVIX VIX OOPC 20160427 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 007000000000+00000-00000-00000+00000+00003-00000+00000+031534700000000+ 81CBOVIX VIX OOPP 20160427 007000000124-00117-00022+00031+00276-00271-00162+00172+00435- 82CBOVIX VIX OOPP 20160427 007000000431-00296+00308+00600-00598-00303+00425-07957-097692820055822+ 81CBOVIX VIX OOPC 20160504 001000000004+00004+00185-00185-00192+00192+00373-00373-00373+ 82CBOVIX VIX OOPC 20160504 001000000378+00561-00561-00476+00481+00507-00145+09999+004301130004837+ 81CBOVIX VIX OOPP 20160504 001000000001-00000-00000-00000+00006-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20160504 001000000022-00000+00000+00117-00108-00000+00300-00053-008750400000001+ 81CBOVIX VIX OOPC 20160504 001050000004+00004+00185-00185-00192+00192+00373-00373-00362+ 82CBOVIX VIX OOPC 20160504 001050000372+00561-00561-00431+00434+00507-00130+09999+004301130004339+ 81CBOVIX VIX OOPP 20160504 001050000002-00000-00000-00000+00012-00006-00000+00000+00051- 82CBOVIX VIX OOPP 20160504 001050000040-00000+00000+00156-00148-00000+00315-00136-008907500000002+ 81CBOVIX VIX OOPC 20160504 001100000004+00004+00184-00184-00191+00192+00372-00372-00342+ 82CBOVIX VIX OOPC 20160504 001100000354+00561-00561-00384+00384+00507-00115+09999+004301130003844+ 81CBOVIX VIX OOPP 20160504 001100000004-00001-00000-00001+00021-00013-00001+00001+00076- 82CBOVIX VIX OOPP 20160504 001100000064-00001+00001+00198-00192-00000+00329-00298-009089320000007+ 81CBOVIX VIX OOPC 20160504 001150000005+00005+00183-00183-00188+00193+00371-00371-00314+ 82CBOVIX VIX OOPC 20160504 001150000324+00560-00560-00335+00336+00507-00101+09994+004301130003355+ 81CBOVIX VIX OOPP 20160504 001150000007-00003-00000-00001+00033-00023-00001+00002+00105- 82CBOVIX VIX OOPP 20160504 001150000093-00002+00002+00242-00238-00001+00344-00569-009301150000018+ 81CBOVIX VIX OOPC 20160504 001200000007+00008+00181-00181-00182+00191+00369-00369-00278+ 82CBOVIX VIX OOPC 20160504 001200000284+00557-00557-00288+00288+00506-00086+09968+004301130002878+ 81CBOVIX VIX OOPP 20160504 001200000012-00005-00000+00003+00050-00037-00003+00004+00138- 82CBOVIX VIX OOPP 20160504 001200000127-00004+00004+00287-00284-00001+00358-00970-009549440000041+ 81CBOVIX VIX OOPC 20160504 001250000010+00012+00176-00176-00172+00184+00365-00365-00238+ 82CBOVIX VIX OOPC 20160504 001250000241+00553-00553-00242+00242+00505-00073+09863+004301130002421+ 81CBOVIX VIX OOPP 20160504 001250000019-00009-00000+00005+00069-00056-00006+00008+00173- 82CBOVIX VIX OOPP 20160504 001250000163-00008+00008+00331-00328-00003+00372-01499-009841850000084+ 81CBOVIX VIX OOPC 20160504 001300000011+00015+00173-00173-00152+00166+00361-00361-00194+ 82CBOVIX VIX OOPC 20160504 001300000195+00550-00550-00196+00196+00504-00059+09557+004301130001956+ 81CBOVIX VIX OOPP 20160504 001300000025-00013-00001+00006+00088-00074-00009+00011+00207- 82CBOVIX VIX OOPP 20160504 001300000199-00011+00012+00375-00374-00004+00386-01994-009443550000119+ 81CBOVIX VIX OOPC 20160504 001350000017+00025+00161-00161-00133+00145+00349-00349-00157+ 82CBOVIX VIX OOPC 20160504 001350000158+00537-00537-00158+00158+00500-00047+08886+004301130001579+ 81CBOVIX VIX OOPP 20160504 001350000035-00022-00002+00010+00113-00099-00017+00021+00242- 82CBOVIX VIX OOPP 20160504 001350000235-00022+00023+00413-00411-00007+00397-02785-010279940000242+ 81CBOVIX VIX OOPC 20160504 001400000025+00037+00143-00142-00114+00122+00330-00330-00127+ 82CBOVIX VIX OOPC 20160504 001400000127+00518-00518-00127+00127+00494-00038+07743+004301130001269+ 81CBOVIX VIX OOPP 20160504 001400000046-00031-00004+00015+00135-00122-00027+00034+00272- 82CBOVIX VIX OOPP 20160504 001400000265-00037+00040+00444-00443-00013+00407-03538-011250490000431+ 81CBOVIX VIX OOPC 20160504 001450000032+00047+00121-00117-00096+00101+00305-00305-00102+ 82CBOVIX VIX OOPC 20160504 001450000102+00493-00493-00102+00102+00487-00031+06191+004301130001019+ 81CBOVIX VIX OOPP 20160504 001450000055-00039-00006+00020+00155-00142-00039+00048+00297- 82CBOVIX VIX OOPP 20160504 001450000290-00055+00061+00469-00468-00020+00414-04192-012275820000681+ 81CBOVIX VIX OOPC 20160504 001500000039+00055+00093-00086-00082+00084+00273-00273-00084+ 82CBOVIX VIX OOPC 20160504 001500000084+00461-00461-00084+00084+00477-00025+04477+004301130000844+ 81CBOVIX VIX OOPP 20160504 001500000063-00047-00008+00024+00170-00158-00051+00063+00315- 82CBOVIX VIX OOPP 20160504 001500000309-00075+00084+00487-00486-00030+00419-04726-013542210001006+ 81CBOVIX VIX OOPC 20160504 001600000044+00054+00041-00026-00059+00059+00201-00198-00059+ 82CBOVIX VIX OOPC 20160504 001600000059+00386-00386-00059+00059+00455-00018+01687+004301130000593+ 81CBOVIX VIX OOPP 20160504 001600000075-00059-00012+00029+00193-00181-00072+00089+00342- 82CBOVIX VIX OOPP 20160504 001600000336-00112+00126+00514-00512-00052+00427-05502-015880660001755+ 81CBOVIX VIX OOPC 20160504 001700000028+00036+00030-00012-00042+00043+00148-00134-00043+ 82CBOVIX VIX OOPC 20160504 001700000043+00311-00305-00043+00043+00430-00013+01300+006446890000429+ 81CBOVIX VIX OOPP 20160504 001700000083-00068-00015+00033+00208-00197-00089+00107+00360- 82CBOVIX VIX OOPP 20160504 001700000354-00143+00160+00531-00529-00075+00432-06024-018040800002592+ 81CBOVIX VIX OOPC 20160504 001800000017+00023+00022-00006-00026+00026+00110-00091-00027+ 82CBOVIX VIX OOPC 20160504 001800000027+00248-00235-00027+00027+00405-00008+00785+007285420000266+ 81CBOVIX VIX OOPP 20160504 001800000089-00075-00018+00036+00221-00211-00103+00122+00376- 82CBOVIX VIX OOPP 20160504 001800000370-00168+00187+00548-00546-00097+00437-06453-019595760003429+ 81CBOVIX VIX OOPC 20160504 001900000011+00015+00016-00003-00017+00018+00082-00062-00018+ 82CBOVIX VIX OOPC 20160504 001900000018+00194-00175-00018+00018+00377-00005+00517+008091560000177+ 81CBOVIX VIX OOPP 20160504 001900000094-00079-00020+00038+00230-00219-00113+00133+00386- 82CBOVIX VIX OOPP 20160504 001900000380-00188+00209+00558-00555-00118+00439-06739-021363040004339+ 81CBOVIX VIX OOPC 20160504 002000000009+00013+00013-00002-00015+00016+00066-00047-00016+ 82CBOVIX VIX OOPC 20160504 002000000016+00157-00135-00016+00016+00348-00005+00474+009455180000160+ 81CBOVIX VIX OOPP 20160504 002000000097-00082-00022+00039+00234-00224-00121+00141+00390- 82CBOVIX VIX OOPP 20160504 002000000384-00203+00225+00561-00559-00137+00440-06897-023450160005322+ 81CBOVIX VIX OOPC 20160504 002100000008+00011+00011-00001-00013+00014+00054-00037-00014+ 82CBOVIX VIX OOPC 20160504 002100000014+00130-00108-00014+00014+00319-00004+00423+010599690000142+ 81CBOVIX VIX OOPP 20160504 002100000099-00085-00023+00040+00238-00228-00127+00147+00394- 82CBOVIX VIX OOPP 20160504 002100000388-00215+00237+00565-00562-00154+00441-07028-025310030006304+ 81CBOVIX VIX OOPC 20160504 002200000006+00010+00010-00001-00011+00012+00046-00030-00012+ 82CBOVIX VIX OOPC 20160504 002200000012+00109-00087-00012+00012+00292-00004+00370+011557350000124+ 81CBOVIX VIX OOPP 20160504 002200000100-00087-00024+00041+00241-00231-00132+00152+00398- 82CBOVIX VIX OOPP 20160504 002200000392-00226+00248+00568-00565-00169+00441-07140-026987230007286+ 81CBOVIX VIX OOPC 20160504 002300000005+00008+00008-00001-00010+00010+00038-00024-00011+ 82CBOVIX VIX OOPC 20160504 002300000011+00092-00071-00011+00011+00265-00003+00316+012344550000107+ 81CBOVIX VIX OOPP 20160504 002300000102-00089-00025+00042+00244-00234-00137+00156+00401- 82CBOVIX VIX OOPP 20160504 002300000395-00234+00256+00570-00567-00181+00442-07237-028513130008268+ 81CBOVIX VIX OOPC 20160504 002400000004+00007+00007-00000-00008+00009+00032-00020-00009+ 82CBOVIX VIX OOPC 20160504 002400000009+00077-00058-00009+00009+00241-00003+00263+012965840000089+ 81CBOVIX VIX OOPP 20160504 002400000103-00090-00026+00042+00247-00237-00140+00160+00404- 82CBOVIX VIX OOPP 20160504 002400000398-00242+00264+00573-00570-00193+00442-07323-029910960009250+ 81CBOVIX VIX OOPC 20160504 002500000003+00005+00006-00000-00006+00007+00027-00016-00007+ 82CBOVIX VIX OOPC 20160504 002500000007+00065-00047-00007+00007+00218-00002+00210+013413150000071+ 81CBOVIX VIX OOPP 20160504 002500000105-00091-00026+00043+00249-00239-00144+00163+00406- 82CBOVIX VIX OOPP 20160504 002500000400-00248+00270+00576-00572-00203+00443-07401-031198570010233+ 81CBOVIX VIX OOPC 20160504 002600000003+00004+00005-00000-00005+00005+00022-00012-00006+ 82CBOVIX VIX OOPC 20160504 002600000006+00054-00038-00006+00006+00197-00002+00164+013759330000056+ 81CBOVIX VIX OOPP 20160504 002600000106-00093-00027+00043+00251-00242-00147+00166+00409- 82CBOVIX VIX OOPP 20160504 002600000403-00254+00276+00578-00575-00212+00443-07468-032413300011217+ 81CBOVIX VIX OOPC 20160504 002700000002+00004+00004-00000-00004+00005+00019-00010-00005+ 82CBOVIX VIX OOPC 20160504 002700000005+00046-00032-00005+00005+00178-00001+00140+014264210000048+ 81CBOVIX VIX OOPP 20160504 002700000106-00094-00027+00043+00252-00243-00149+00168+00411- 82CBOVIX VIX OOPP 20160504 002700000404-00259+00281+00580-00576-00219+00443-07521-033616750012209+ 81CBOVIX VIX OOPC 20160504 002800000002+00003+00003-00000+00004+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20160504 002800000004+00039-00027-00004+00004+00160-00001+00117+014660230000040+ 81CBOVIX VIX OOPP 20160504 002800000107-00095-00028+00044+00254-00245-00151+00170+00412- 82CBOVIX VIX OOPP 20160504 002800000406-00263+00285+00581-00578-00226+00444-07570-034747160013201+ 81CBOVIX VIX OOPC 20160504 002900000001+00002+00003-00000+00003+00003+00013-00007-00003+ 82CBOVIX VIX OOPC 20160504 002900000003+00033-00022-00003+00003+00144-00001+00094+014933350000032+ 81CBOVIX VIX OOPP 20160504 002900000108-00095-00028+00044+00255-00246-00153+00172+00414- 82CBOVIX VIX OOPP 20160504 002900000408-00267+00289+00582-00579-00233+00444-07614-035812220014193+ 81CBOVIX VIX OOPC 20160504 003000000001+00002+00002-00000+00002+00003+00011-00006-00003+ 82CBOVIX VIX OOPC 20160504 003000000003+00028-00018-00003+00003+00129-00001+00078+015244960000027+ 81CBOVIX VIX OOPP 20160504 003000000108-00096-00029+00044+00256-00247-00155+00174+00415- 82CBOVIX VIX OOPP 20160504 003000000409-00270+00292+00584-00580-00239+00444-07653-036842840015187+ 81CBOVIX VIX OOPC 20160504 003250000001+00002+00002-00000+00002+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20160504 003250000002+00023-00014-00002+00002+00104-00001+00068+016571520000023+ 81CBOVIX VIX OOPP 20160504 003250000109-00097-00029+00045+00258-00249-00158+00177+00417- 82CBOVIX VIX OOPP 20160504 003250000411-00277+00299+00586-00582-00251+00444-07725-039305300017684+ 81CBOVIX VIX OOPC 20160504 003500000001+00001+00001-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160504 003500000001+00014-00008-00001+00001+00078-00000+00035+016709990000012+ 81CBOVIX VIX OOPP 20160504 003500000111-00099-00030+00045+00261-00252-00161+00179+00420- 82CBOVIX VIX OOPP 20160504 003500000414-00283+00304+00588-00584-00261+00444-07794-041424530020172+ 81CBOVIX VIX OOPC 20160504 003750000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160504 003750000001+00009-00005-00001+00001+00058-00000+00018+016822770000007+ 81CBOVIX VIX OOPP 20160504 003750000111-00100-00031+00045+00262-00253-00164+00181+00422- 82CBOVIX VIX OOPP 20160504 003750000416-00288+00309+00590-00586-00269+00445-07847-043384740022666+ 81CBOVIX VIX OOPC 20160504 004000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160504 004000000000+00006-00003-00000+00000+00042-00000+00010+016916490000004+ 81CBOVIX VIX OOPP 20160504 004000000112-00100-00031+00046+00263-00255-00166+00183+00423- 82CBOVIX VIX OOPP 20160504 004000000417-00292+00313+00591-00587-00276+00445-07891-045196970025163+ 81CBOVIX VIX OOPC 20160504 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 004250000000+00004-00002-00000+00000+00031-00000+00005+016995750000002+ 81CBOVIX VIX OOPP 20160504 004250000113-00101-00031+00046+00264-00256-00167+00185+00424- 82CBOVIX VIX OOPP 20160504 004250000418-00295+00316+00592-00588-00282+00445-07927-046875420027661+ 81CBOVIX VIX OOPC 20160504 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 004500000000+00002-00001-00000+00000+00023-00000+00002+017063630000001+ 81CBOVIX VIX OOPP 20160504 004500000113-00102-00032+00046+00265-00257-00169+00186+00426- 82CBOVIX VIX OOPP 20160504 004500000419-00298+00318+00593-00589-00287+00445-07958-048434520030160+ 81CBOVIX VIX OOPC 20160504 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 004750000000+00001-00001-00000+00000+00016-00000+00001+017122530000001+ 81CBOVIX VIX OOPP 20160504 004750000113-00102-00032+00046+00266-00258-00170+00187+00426- 82CBOVIX VIX OOPP 20160504 004750000420-00301+00321+00594-00590-00292+00445-07986-049887700032659+ 81CBOVIX VIX OOPC 20160504 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 005000000000+00001-00000-00000+00000+00012-00000+00000+017174380000000+ 81CBOVIX VIX OOPP 20160504 005000000114-00103-00032+00046+00267-00258-00171+00188+00427- 82CBOVIX VIX OOPP 20160504 005000000421-00303+00323+00595-00591-00296+00445-08010-051246880035158+ 81CBOVIX VIX OOPC 20160504 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 005500000000+00000-00000-00000+00000+00006-00000+00000+017282910000000+ 81CBOVIX VIX OOPP 20160504 005500000114-00103-00033+00046+00268-00260-00173+00189+00429- 82CBOVIX VIX OOPP 20160504 005500000423-00307+00326+00596-00592-00302+00445-08052-053723400040157+ 81CBOVIX VIX OOPC 20160504 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006000000000+00000-00000-00000+00000+00005-00000+00000+018398580000000+ 81CBOVIX VIX OOPP 20160504 006000000115-00104-00033+00047+00269-00261-00174+00191+00430- 82CBOVIX VIX OOPP 20160504 006000000424-00310+00329+00597-00593-00308+00445-08086-055931190045157+ 81CBOVIX VIX OOPC 20160504 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006500000000+00000-00000-00000+00000+00004-00000+00000+019417940000000+ 81CBOVIX VIX OOPP 20160504 006500000115-00104-00033+00047+00270-00262-00176+00192+00431- 82CBOVIX VIX OOPP 20160504 006500000425-00312+00331+00598-00594-00312+00445-08115-057920210050156+ 81CBOVIX VIX OOPC 20160504 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 007000000000+00000-00000-00000+00000+00003-00000+00000+020354330000000+ 81CBOVIX VIX OOPP 20160504 007000000116-00105-00033+00047+00271-00262-00177+00193+00432- 82CBOVIX VIX OOPP 20160504 007000000426-00315+00333+00599-00595-00316+00445-08141-059728130055155+ 81CBOVIX VIX OOPC 20160511 001000000005+00005+00184-00184-00193+00193+00372-00372-00379+ 82CBOVIX VIX OOPC 20160511 001000000381+00560-00560-00511+00522+00507-00158+10000+003028430005275+ 81CBOVIX VIX OOPP 20160511 001000000001-00000-00000+00000+00006-00002-00000+00000+00028- 82CBOVIX VIX OOPP 20160511 001000000018-00000+00000+00097-00084-00000+00300-00060-007607880000002+ 81CBOVIX VIX OOPC 20160511 001050000005+00005+00183-00183-00193+00193+00372-00372-00374+ 82CBOVIX VIX OOPC 20160511 001050000381+00560-00560-00472+00477+00507-00143+09999+003028430004779+ 81CBOVIX VIX OOPP 20160511 001050000002-00000-00000+00000+00011-00005-00000+00001+00044- 82CBOVIX VIX OOPP 20160511 001050000031-00000+00001+00131-00119-00000+00314-00136-007688260000005+ 81CBOVIX VIX OOPC 20160511 001100000006+00006+00182-00182-00194+00194+00371-00371-00363+ 82CBOVIX VIX OOPC 20160511 001100000375+00559-00559-00427+00429+00507-00129+09999+003028430004286+ 81CBOVIX VIX OOPP 20160511 001100000004-00000-00000+00001+00019-00010-00001+00001+00065- 82CBOVIX VIX OOPP 20160511 001100000050-00001+00001+00169-00159-00000+00329-00273-007779700000013+ 81CBOVIX VIX OOPC 20160511 001150000007+00007+00181-00181-00194+00196+00369-00369-00343+ 82CBOVIX VIX OOPC 20160511 001150000358+00558-00558-00380+00380+00506-00114+09999+003028430003801+ 81CBOVIX VIX OOPP 20160511 001150000006-00001-00001+00002+00029-00017-00002+00003+00089- 82CBOVIX VIX OOPP 20160511 001150000074-00003+00003+00209-00201-00001+00344-00493-007884270000027+ 81CBOVIX VIX OOPC 20160511 001200000010+00010+00178-00178-00193+00198+00367-00367-00314+ 82CBOVIX VIX OOPC 20160511 001200000327+00555-00555-00333+00333+00505-00100+09997+003028430003328+ 81CBOVIX VIX OOPP 20160511 001200000010-00002-00001+00004+00042-00027-00004+00005+00117- 82CBOVIX VIX OOPP 20160511 001200000102-00005+00005+00251-00244-00002+00358-00813-008004460000054+ 81CBOVIX VIX OOPC 20160511 001250000014+00015+00174-00174-00189+00200+00362-00362-00279+ 82CBOVIX VIX OOPC 20160511 001250000286+00550-00550-00287+00287+00504-00086+09980+003028430002873+ 81CBOVIX VIX OOPP 20160511 001250000015-00004-00002+00007+00058-00041-00008+00009+00147- 82CBOVIX VIX OOPP 20160511 001250000133-00009+00010+00292-00287-00003+00372-01239-008143250000099+ 81CBOVIX VIX OOPC 20160511 001300000020+00022+00167-00167-00180+00196+00355-00355-00241+ 82CBOVIX VIX OOPC 20160511 001300000244+00543-00543-00244+00244+00502-00073+09899+003028430002443+ 81CBOVIX VIX OOPP 20160511 001300000020-00007-00004+00011+00075-00057-00013+00016+00179- 82CBOVIX VIX OOPP 20160511 001300000165-00016+00017+00332-00328-00005+00385-01762-008304140000169+ 81CBOVIX VIX OOPC 20160511 001350000029+00033+00155-00155-00167+00185+00343-00343-00205+ 82CBOVIX VIX OOPC 20160511 001350000206+00532-00532-00206+00206+00498-00062+09623+003028430002062+ 81CBOVIX VIX OOPP 20160511 001350000027-00011-00006+00016+00094-00076-00020+00025+00210- 82CBOVIX VIX OOPP 20160511 001350000198-00026+00028+00369-00366-00009+00396-02400-008699600000288+ 81CBOVIX VIX OOPC 20160511 001400000039+00048+00139-00139-00151+00166+00327-00327-00172+ 82CBOVIX VIX OOPC 20160511 001400000172+00515-00515-00172+00172+00494-00052+08946+003028430001725+ 81CBOVIX VIX OOPP 20160511 001400000034-00015-00010+00023+00113-00095-00030+00038+00238- 82CBOVIX VIX OOPP 20160511 001400000227-00039+00043+00402-00399-00014+00406-03056-009116990000450+ 81CBOVIX VIX OOPC 20160511 001450000051+00067+00116-00114-00136+00145+00303-00303-00147+ 82CBOVIX VIX OOPC 20160511 001450000147+00491-00491-00147+00147+00486-00044+07715+003028430001467+ 81CBOVIX VIX OOPP 20160511 001450000040-00021-00014+00030+00130-00113-00043+00054+00262- 82CBOVIX VIX OOPP 20160511 001450000252-00057+00064+00428-00425-00021+00414-03705-009846280000692+ 81CBOVIX VIX OOPC 20160511 001500000061+00081+00090-00086-00120+00125+00275-00275-00125+ 82CBOVIX VIX OOPC 20160511 001500000125+00463-00463-00125+00125+00478-00037+05999+003028430001250+ 81CBOVIX VIX OOPP 20160511 001500000046-00026-00018+00036+00145-00128-00055+00070+00282- 82CBOVIX VIX OOPP 20160511 001500000272-00076+00086+00450-00447-00029+00420-04273-010530080000975+ 81CBOVIX VIX OOPC 20160511 001600000034+00054+00070-00050-00081+00089+00222-00213-00092+ 82CBOVIX VIX OOPC 20160511 001600000092+00399-00396-00092+00092+00458-00028+03764+005704690000925+ 81CBOVIX VIX OOPP 20160511 001600000055-00034-00026+00047+00168-00152-00080+00099+00313- 82CBOVIX VIX OOPP 20160511 001600000304-00115+00130+00482-00480-00049+00430-05185-011895620001650+ 81CBOVIX VIX OOPC 20160511 001700000023+00041+00056-00033-00059+00066+00181-00162-00069+ 82CBOVIX VIX OOPC 20160511 001700000070+00338-00327-00070+00070+00434-00021+02727+007043620000700+ 81CBOVIX VIX OOPP 20160511 001700000062-00041-00032+00055+00184-00170-00101+00124+00334- 82CBOVIX VIX OOPP 20160511 001700000326-00149+00169+00505-00503-00071+00437-05849-013204700002425+ 81CBOVIX VIX OOPC 20160511 001800000017+00032+00046-00023-00046+00052+00149-00125-00054+ 82CBOVIX VIX OOPC 20160511 001800000055+00285-00266-00055+00056+00409-00017+02098+008143450000555+ 81CBOVIX VIX OOPP 20160511 001800000066-00047-00038+00061+00196-00182-00118+00143+00349- 82CBOVIX VIX OOPP 20160511 001800000341-00179+00202+00520-00518-00095+00441-06321-014554780003280+ 81CBOVIX VIX OOPC 20160511 001900000012+00025+00038-00017-00035+00039+00123-00097-00041+ 82CBOVIX VIX OOPC 20160511 001900000042+00241-00217-00042+00043+00383-00013+01595+008840410000425+ 81CBOVIX VIX OOPP 20160511 001900000070-00051-00042+00066+00205-00192-00133+00158+00361- 82CBOVIX VIX OOPP 20160511 001900000354-00204+00230+00534-00531-00116+00445-06704-015651150004150+ 81CBOVIX VIX OOPC 20160511 002000000009+00020+00032-00012-00028+00032+00103-00077-00034+ 82CBOVIX VIX OOPC 20160511 002000000034+00205-00177-00035+00035+00356-00010+01282+009600630000347+ 81CBOVIX VIX OOPP 20160511 002000000073-00054-00046+00069+00211-00199-00144+00170+00369- 82CBOVIX VIX OOPP 20160511 002000000362-00224+00251+00542-00539-00137+00447-06974-016845650005071+ 81CBOVIX VIX OOPC 20160511 002100000007+00016+00026-00009-00022+00025+00086-00061-00027+ 82CBOVIX VIX OOPC 20160511 002100000027+00173-00145-00027+00028+00329-00008+01013+010138150000275+ 81CBOVIX VIX OOPP 20160511 002100000075-00057-00049+00071+00217-00205-00154+00180+00376- 82CBOVIX VIX OOPP 20160511 002100000369-00241+00269+00550-00547-00156+00450-07201-017887920005999+ 81CBOVIX VIX OOPC 20160511 002200000006+00013+00022-00007-00018+00021+00072-00049-00022+ 82CBOVIX VIX OOPC 20160511 002200000022+00148-00120-00022+00022+00304-00007+00824+010674890000225+ 81CBOVIX VIX OOPP 20160511 002200000076-00059-00051+00073+00221-00209-00162+00187+00382- 82CBOVIX VIX OOPP 20160511 002200000375-00256+00284+00555-00552-00173+00451-07375-018929980006949+ 81CBOVIX VIX OOPC 20160511 002300000004+00011+00018-00005-00014+00016+00060-00039-00017+ 82CBOVIX VIX OOPC 20160511 002300000017+00125-00098-00017+00018+00279-00005+00644+010995190000175+ 81CBOVIX VIX OOPP 20160511 002300000078-00061-00054+00075+00225-00213-00169+00194+00387- 82CBOVIX VIX OOPP 20160511 002300000380-00268+00297+00560-00557-00189+00453-07531-019841360007899+ 81CBOVIX VIX OOPC 20160511 002400000003+00009+00016-00004-00011+00013+00051-00031-00014+ 82CBOVIX VIX OOPC 20160511 002400000014+00107-00080-00014+00014+00255-00004+00518+011347460000141+ 81CBOVIX VIX OOPP 20160511 002400000079-00063-00055+00076+00228-00217-00174+00199+00390- 82CBOVIX VIX OOPP 20160511 002400000384-00278+00307+00564-00561-00202+00454-07652-020764270008864+ 81CBOVIX VIX OOPC 20160511 002500000003+00008+00014-00003-00010+00012+00045-00027-00012+ 82CBOVIX VIX OOPC 20160511 002500000013+00095-00070-00013+00013+00234-00004+00470+011998910000130+ 81CBOVIX VIX OOPP 20160511 002500000079-00064-00057+00077+00229-00218-00178+00203+00392- 82CBOVIX VIX OOPP 20160511 002500000386-00286+00315+00566-00563-00214+00454-07728-021792720009853+ 81CBOVIX VIX OOPC 20160511 002600000002+00007+00013-00003-00009+00011+00041-00024-00011+ 82CBOVIX VIX OOPC 20160511 002600000012+00085-00062-00012+00012+00215-00004+00426+012575830000119+ 81CBOVIX VIX OOPP 20160511 002600000080-00065-00058+00078+00231-00220-00182+00207+00394- 82CBOVIX VIX OOPP 20160511 002600000388-00293+00321+00568-00564-00225+00454-07797-022748150010842+ 81CBOVIX VIX OOPC 20160511 002700000002+00006+00011-00002-00008+00010+00036-00021-00010+ 82CBOVIX VIX OOPC 20160511 002700000011+00076-00054-00011+00011+00197-00003+00384+013082580000109+ 81CBOVIX VIX OOPP 20160511 002700000080-00065-00059+00079+00232-00222-00185+00209+00396- 82CBOVIX VIX OOPP 20160511 002700000389-00299+00327+00569-00566-00234+00455-07858-023639290011831+ 81CBOVIX VIX OOPC 20160511 002800000002+00006+00010-00002-00007+00009+00033-00019-00009+ 82CBOVIX VIX OOPC 20160511 002800000010+00068-00048-00010+00010+00181-00003+00343+013521660000098+ 81CBOVIX VIX OOPP 20160511 002800000081-00066-00060+00079+00234-00223-00188+00212+00398- 82CBOVIX VIX OOPP 20160511 002800000391-00305+00333+00571-00568-00243+00455-07914-024473300012820+ 81CBOVIX VIX OOPC 20160511 002900000002+00005+00009-00002-00007+00008+00029-00016-00008+ 82CBOVIX VIX OOPC 20160511 002900000009+00061-00042-00009+00009+00167-00003+00304+013893700000087+ 81CBOVIX VIX OOPP 20160511 002900000081-00067-00061+00080+00235-00225-00191+00214+00399- 82CBOVIX VIX OOPP 20160511 002900000393-00310+00337+00572-00569-00251+00455-07966-025256140013810+ 81CBOVIX VIX OOPC 20160511 003000000001+00005+00008-00001-00006+00007+00026-00014-00007+ 82CBOVIX VIX OOPC 20160511 003000000008+00055-00037-00008+00008+00153-00002+00267+014197260000077+ 81CBOVIX VIX OOPP 20160511 003000000082-00067-00061+00080+00236-00226-00193+00217+00400- 82CBOVIX VIX OOPP 20160511 003000000394-00314+00341+00574-00570-00258+00456-08014-025992810014799+ 81CBOVIX VIX OOPC 20160511 003250000001+00003+00006-00001-00004+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20160511 003250000005+00040-00025-00005+00005+00122-00001+00175+014619040000050+ 81CBOVIX VIX OOPP 20160511 003250000083-00069-00063+00081+00239-00229-00199+00221+00404- 82CBOVIX VIX OOPP 20160511 003250000397-00324+00351+00577-00574-00273+00456-08121-027659140017271+ 81CBOVIX VIX OOPC 20160511 003500000000+00002+00004-00000-00002+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160511 003500000003+00026-00015-00003+00003+00094-00001+00094+014522200000026+ 81CBOVIX VIX OOPP 20160511 003500000083-00070-00064+00082+00241-00231-00203+00225+00407- 82CBOVIX VIX OOPP 20160511 003500000400-00332+00358+00580-00577-00286+00457-08210-029141390019747+ 81CBOVIX VIX OOPC 20160511 003750000000+00001+00002-00000-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160511 003750000001+00017-00009-00001+00001+00072-00000+00055+014587210000015+ 81CBOVIX VIX OOPP 20160511 003750000084-00071-00065+00083+00242-00233-00206+00228+00408- 82CBOVIX VIX OOPP 20160511 003750000402-00338+00363+00582-00578-00296+00457-08271-030576230022235+ 81CBOVIX VIX OOPC 20160511 004000000000+00001+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160511 004000000001+00012-00006-00001+00001+00055-00000+00032+014641260000009+ 81CBOVIX VIX OOPP 20160511 004000000084-00071-00066+00083+00243-00234-00209+00230+00410- 82CBOVIX VIX OOPP 20160511 004000000404-00343+00368+00583-00580-00304+00458-08319-031922170024728+ 81CBOVIX VIX OOPC 20160511 004250000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160511 004250000000+00008-00004-00000+00000+00042-00000+00018+014686920000005+ 81CBOVIX VIX OOPP 20160511 004250000085-00072-00067+00084+00244-00235-00211+00231+00411- 82CBOVIX VIX OOPP 20160511 004250000405-00347+00371+00584-00581-00311+00458-08357-033181240027224+ 81CBOVIX VIX OOPC 20160511 004500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160511 004500000000+00005-00002-00000+00000+00032-00000+00011+014726080000003+ 81CBOVIX VIX OOPP 20160511 004500000085-00072-00068+00084+00245-00236-00213+00233+00412- 82CBOVIX VIX OOPP 20160511 004500000406-00350+00374+00585-00582-00317+00458-08389-034358790029722+ 81CBOVIX VIX OOPC 20160511 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 004750000000+00004-00001-00000+00000+00024-00000+00006+014760070000002+ 81CBOVIX VIX OOPP 20160511 004750000085-00073-00068+00084+00245-00236-00214+00234+00413- 82CBOVIX VIX OOPP 20160511 004750000406-00353+00377+00586-00582-00322+00458-08417-035461500032220+ 81CBOVIX VIX OOPC 20160511 005000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 005000000000+00002-00001-00000+00000+00018-00000+00003+014789890000001+ 81CBOVIX VIX OOPP 20160511 005000000085-00073-00068+00084+00246-00237-00215+00235+00413- 82CBOVIX VIX OOPP 20160511 005000000407-00356+00379+00587-00583-00326+00458-08440-036496230034719+ 81CBOVIX VIX OOPC 20160511 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 005500000000+00001-00000-00000+00000+00010-00000+00001+014839710000000+ 81CBOVIX VIX OOPP 20160511 005500000086-00073-00069+00085+00247-00238-00218+00237+00414- 82CBOVIX VIX OOPP 20160511 005500000408-00360+00383+00588-00584-00333+00458-08481-038387400039717+ 81CBOVIX VIX OOPC 20160511 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006000000000+00001-00000-00000+00000+00006-00000+00000+014879710000000+ 81CBOVIX VIX OOPP 20160511 006000000086-00074-00070+00085+00248-00239-00219+00238+00415- 82CBOVIX VIX OOPP 20160511 006000000409-00363+00386+00589-00585-00339+00458-08513-040077610044715+ 81CBOVIX VIX OOPC 20160511 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006500000000+00000-00000-00000+00000+00004-00000+00000+015432360000000+ 81CBOVIX VIX OOPP 20160511 006500000086-00074-00070+00085+00248-00239-00221+00239+00416- 82CBOVIX VIX OOPP 20160511 006500000410-00366+00388+00589-00585-00344+00458-08541-041602640049714+ 81CBOVIX VIX OOPC 20160511 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00000-00000-00000+00000+00003-00000+00000+016176140000000+ 81CBOVIX VIX OOPP 20160511 007000000086-00075-00071+00086+00249-00240-00222+00240+00417- 82CBOVIX VIX OOPP 20160511 007000000411-00368+00390+00590-00586-00349+00458-08564-042990240054713+ 81CBOVIX VIX OOPC 20160518 001000000002-00001+00187-00186-00176+00184+00374-00374-00342+ 82CBOVIX VIX OOPC 20160518 001000000354+00562-00562-00480+00496+00508-00186+09774+009614730006211+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160518 001000000004-00000+00000+00051-00036-00000+00300-00012-006116430000001+ 81CBOVIX VIX OOPC 20160518 001050000003-00001+00187-00185-00175+00183+00374-00373-00335+ 82CBOVIX VIX OOPC 20160518 001050000349+00562-00562-00463+00480+00507-00171+09745+008829410005713+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20160518 001050000009-00000+00000+00075-00058-00000+00315-00031-006114070000003+ 81CBOVIX VIX OOPC 20160518 001100000003-00001+00187-00185-00172+00182+00373-00373-00327+ 82CBOVIX VIX OOPC 20160518 001100000343+00561-00561-00442+00459+00507-00157+09702+008143340005217+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000+00001+00007-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20160518 001100000018-00001+00001+00104-00087-00000+00329-00071-006111410000007+ 81CBOVIX VIX OOPC 20160518 001150000003-00002+00186-00184-00168+00180+00373-00372-00315+ 82CBOVIX VIX OOPC 20160518 001150000333+00560-00560-00416+00432+00507-00142+09631+007581630004726+ 81CBOVIX VIX OOPP 20160518 001150000002-00001+00001+00001+00012-00004-00001+00001+00048- 82CBOVIX VIX OOPP 20160518 001150000031-00001+00001+00137-00121-00000+00344-00147-006108390000015+ 81CBOVIX VIX OOPC 20160518 001200000004-00002+00185-00183-00163+00177+00371-00371-00300+ 82CBOVIX VIX OOPC 20160518 001200000319+00559-00559-00386+00400+00507-00127+09515+007155880004241+ 81CBOVIX VIX OOPP 20160518 001200000002-00002+00002+00003+00019-00007-00003+00003+00067- 82CBOVIX VIX OOPP 20160518 001200000048-00003+00003+00173-00160-00001+00359-00277-006104950000030+ 81CBOVIX VIX OOPC 20160518 001250000005-00003+00184-00181-00156+00172+00369-00368-00280+ 82CBOVIX VIX OOPC 20160518 001250000300+00556-00556-00351+00363+00506-00113+09334+006854960003767+ 81CBOVIX VIX OOPP 20160518 001250000004-00003+00003+00005+00027-00012-00005+00006+00090- 82CBOVIX VIX OOPP 20160518 001250000070-00005+00006+00211-00201-00002+00373-00478-006101020000056+ 81CBOVIX VIX OOPC 20160518 001300000006-00004+00181-00177-00147+00165+00365-00364-00258+ 82CBOVIX VIX OOPC 20160518 001300000277+00552-00552-00314+00323+00505-00099+09068+006651600003309+ 81CBOVIX VIX OOPP 20160518 001300000005-00004+00006+00009+00038-00020-00009+00010+00115- 82CBOVIX VIX OOPP 20160518 001300000096-00010+00010+00250-00242-00003+00387-00769-006096480000098+ 81CBOVIX VIX OOPC 20160518 001350000008-00006+00177-00171-00135+00156+00359-00357-00232+ 82CBOVIX VIX OOPC 20160518 001350000250+00545-00545-00277+00284+00502-00087+08666+006638350002883+ 81CBOVIX VIX OOPP 20160518 001350000007-00006+00010+00015+00051-00030-00015+00017+00143- 82CBOVIX VIX OOPP 20160518 001350000125-00017+00017+00289-00283-00005+00399-01203-006222700000172+ 81CBOVIX VIX OOPC 20160518 001400000010-00008+00170-00159-00120+00143+00346-00342-00206+ 82CBOVIX VIX OOPC 20160518 001400000223+00530-00528-00244+00251+00497-00077+08021+007196640002551+ 81CBOVIX VIX OOPP 20160518 001400000009-00009+00018+00027+00067-00044-00028+00032+00171- 82CBOVIX VIX OOPP 20160518 001400000154-00032+00034+00322-00316-00010+00409-01894-006881540000339+ 81CBOVIX VIX OOPC 20160518 001450000011-00010+00163-00149-00108+00130+00334-00327-00182+ 82CBOVIX VIX OOPC 20160518 001450000197+00515-00512-00214+00219+00492-00067+07439+007371940002219+ 81CBOVIX VIX OOPP 20160518 001450000010-00010+00025+00038+00080-00057-00041+00047+00195- 82CBOVIX VIX OOPP 20160518 001450000180-00047+00050+00353-00349-00015+00419-02504-007101430000507+ 81CBOVIX VIX OOPC 20160518 001500000012-00011+00154-00137-00095+00118+00320-00310-00160+ 82CBOVIX VIX OOPC 20160518 001500000174+00497-00492-00186+00191+00486-00058+06825+007594840001931+ 81CBOVIX VIX OOPP 20160518 001500000011-00012+00034+00050+00092-00070-00056+00065+00218- 82CBOVIX VIX OOPP 20160518 001500000204-00065+00070+00381-00377-00022+00428-03141-007351370000719+ 81CBOVIX VIX OOPC 20160518 001600000013-00012+00136-00113-00075+00095+00287-00270-00124+ 82CBOVIX VIX OOPC 20160518 001600000135+00455-00444-00143+00147+00469-00044+05636+008152360001483+ 81CBOVIX VIX OOPP 20160518 001600000013-00013+00052+00075+00114-00093-00089+00106+00254- 82CBOVIX VIX OOPP 20160518 001600000243-00109+00119+00424-00421-00038+00441-04369-007932410001270+ 81CBOVIX VIX OOPC 20160518 001700000013-00013+00119-00092-00058+00077+00253-00230-00097+ 82CBOVIX VIX OOPC 20160518 001700000106+00408-00391-00112+00114+00449-00035+04615+008706880001156+ 81CBOVIX VIX OOPP 20160518 001700000013-00013+00070+00097+00130-00112-00124+00147+00281- 82CBOVIX VIX OOPP 20160518 001700000273-00156+00173+00456-00454-00058+00451-05417-008488510001944+ 81CBOVIX VIX OOPC 20160518 001800000013-00012+00103-00074-00046+00063+00221-00194-00078+ 82CBOVIX VIX OOPC 20160518 001800000085+00363-00340-00090+00092+00427-00028+03797+009288930000926+ 81CBOVIX VIX OOPP 20160518 001800000012-00012+00087+00115+00142-00126-00156+00184+00301- 82CBOVIX VIX OOPP 20160518 001800000294-00202+00225+00478-00476-00081+00458-06254-009060680002713+ 81CBOVIX VIX OOPC 20160518 001900000012-00011+00088-00060-00037+00051+00193-00163-00062+ 82CBOVIX VIX OOPC 20160518 001900000068+00322-00294-00071+00073+00403-00022+03112+009683460000733+ 81CBOVIX VIX OOPP 20160518 001900000011-00011+00101+00130+00152-00138-00185+00216+00317- 82CBOVIX VIX OOPP 20160518 001900000311-00245+00273+00497-00496-00105+00464-06956-009436840003519+ 81CBOVIX VIX OOPC 20160518 002000000011-00010+00077-00049-00030+00042+00169-00137-00051+ 82CBOVIX VIX OOPC 20160518 002000000056+00284-00253-00058+00060+00378-00018+02595+010173440000603+ 81CBOVIX VIX OOPP 20160518 002000000010-00010+00113+00141+00159-00147-00211+00242+00328- 82CBOVIX VIX OOPP 20160518 002000000323-00283+00314+00510-00508-00129+00468-07484-009903560004389+ 81CBOVIX VIX OOPC 20160518 002100000010-00009+00066-00039-00024+00034+00146-00114-00040+ 82CBOVIX VIX OOPC 20160518 002100000045+00250-00216-00046+00047+00354-00014+02125+010429900000478+ 81CBOVIX VIX OOPP 20160518 002100000009-00009+00125+00151+00165-00155-00234+00266+00339- 82CBOVIX VIX OOPP 20160518 002100000335-00319+00352+00522-00521-00154+00472-07966-010127100005264+ 81CBOVIX VIX OOPC 20160518 002200000009-00008+00057-00032-00020+00029+00128-00097-00034+ 82CBOVIX VIX OOPC 20160518 002200000037+00221-00187-00039+00040+00330-00012+01798+010851680000401+ 81CBOVIX VIX OOPP 20160518 002200000008-00008+00134+00158+00169-00161-00253+00284+00345- 82CBOVIX VIX OOPP 20160518 002200000342-00348+00383+00529-00528-00178+00474-08301-010514810006187+ 81CBOVIX VIX OOPC 20160518 002300000008-00007+00049-00026-00016+00024+00111-00081-00027+ 82CBOVIX VIX OOPC 20160518 002300000030+00194-00159-00031+00032+00307-00010+01490+011088610000325+ 81CBOVIX VIX OOPP 20160518 002300000007-00007+00142+00164+00173-00166-00270+00300+00352- 82CBOVIX VIX OOPP 20160518 002300000349-00376+00411+00537-00536-00202+00476-08617-010705340007110+ 81CBOVIX VIX OOPC 20160518 002400000007-00006+00043-00022-00014+00020+00098-00069-00023+ 82CBOVIX VIX OOPC 20160518 002400000026+00173-00138-00027+00027+00285-00008+01278+011455900000278+ 81CBOVIX VIX OOPP 20160518 002400000006-00006+00148+00169+00176-00170-00284+00312+00356- 82CBOVIX VIX OOPP 20160518 002400000353-00399+00433+00541-00541-00225+00478-08834-011027310008063+ 81CBOVIX VIX OOPC 20160518 002500000007-00006+00038-00019-00012+00018+00087-00060-00020+ 82CBOVIX VIX OOPC 20160518 002500000023+00154-00121-00023+00024+00264-00007+01112+011830180000242+ 81CBOVIX VIX OOPP 20160518 002500000006-00006+00153+00172+00178-00172-00295+00322+00359- 82CBOVIX VIX OOPP 20160518 002500000357-00418+00451+00545-00544-00246+00479-09004-011353710009026+ 81CBOVIX VIX OOPC 20160518 002600000006-00005+00034-00016-00010+00015+00077-00051-00017+ 82CBOVIX VIX OOPC 20160518 002600000019+00137-00105-00020+00020+00245-00006+00954+012097080000206+ 81CBOVIX VIX OOPP 20160518 002600000005-00005+00158+00175+00180-00175-00306+00331+00362- 82CBOVIX VIX OOPP 20160518 002600000360-00436+00468+00548-00548-00266+00480-09166-011559390009990+ 81CBOVIX VIX OOPC 20160518 002700000005-00005+00030-00013-00008+00013+00068-00044-00015+ 82CBOVIX VIX OOPC 20160518 002700000017+00123-00091-00017+00017+00227-00005+00823+012346690000176+ 81CBOVIX VIX OOPP 20160518 002700000004-00004+00162+00178+00181-00177-00315+00338+00364- 82CBOVIX VIX OOPP 20160518 002700000363-00452+00482+00551-00551-00286+00481-09302-011739230010960+ 81CBOVIX VIX OOPC 20160518 002800000005-00004+00026-00011-00007+00011+00060-00038-00012+ 82CBOVIX VIX OOPC 20160518 002800000014+00108-00079-00014+00015+00209-00004+00697+012494520000147+ 81CBOVIX VIX OOPP 20160518 002800000004-00004+00166+00180+00182-00179-00324+00345+00367- 82CBOVIX VIX OOPP 20160518 002800000366-00468+00496+00554-00554-00304+00482-09435-011792410011930+ 81CBOVIX VIX OOPC 20160518 002900000004-00004+00023-00009-00006+00010+00053-00033-00011+ 82CBOVIX VIX OOPC 20160518 002900000012+00097-00069-00012+00013+00193-00004+00608+012726830000127+ 81CBOVIX VIX OOPP 20160518 002900000003-00003+00170+00182+00183-00181-00331+00350+00368- 82CBOVIX VIX OOPP 20160518 002900000368-00480+00506+00556-00556-00321+00482-09528-011932550012911+ 81CBOVIX VIX OOPC 20160518 003000000004-00003+00021-00009-00006+00009+00049-00030-00010+ 82CBOVIX VIX OOPC 20160518 003000000011+00090-00063-00012+00012+00180-00004+00564+013139900000120+ 81CBOVIX VIX OOPP 20160518 003000000003-00003+00171+00182+00184-00181-00335+00353+00369- 82CBOVIX VIX OOPP 20160518 003000000368-00487+00512+00556-00556-00335+00482-09571-012290820013903+ 81CBOVIX VIX OOPC 20160518 003250000003-00003+00018-00007-00005+00008+00041-00024-00008+ 82CBOVIX VIX OOPC 20160518 003250000010+00075-00051-00010+00010+00153-00003+00467+014017720000102+ 81CBOVIX VIX OOPP 20160518 003250000002-00003+00175+00184+00185-00183-00344+00359+00371- 82CBOVIX VIX OOPP 20160518 003250000370-00504+00525+00558-00558-00365+00483-09668-013004060016385+ 81CBOVIX VIX OOPC 20160518 003500000003-00002+00015-00005-00004+00006+00034-00019-00007+ 82CBOVIX VIX OOPC 20160518 003500000008+00062-00041-00008+00008+00130-00003+00381+014687810000085+ 81CBOVIX VIX OOPP 20160518 003500000002-00002+00178+00185+00186-00184-00352+00364+00372- 82CBOVIX VIX OOPP 20160518 003500000372-00517+00536+00560-00560-00391+00483-09756-013443260018867+ 81CBOVIX VIX OOPC 20160518 003750000003-00002+00012-00004-00003+00005+00028-00015-00006+ 82CBOVIX VIX OOPC 20160518 003750000006+00051-00033-00007+00007+00110-00002+00307+015197420000068+ 81CBOVIX VIX OOPP 20160518 003750000001-00002+00181+00187+00186-00185-00359+00368+00374- 82CBOVIX VIX OOPP 20160518 003750000373-00530+00545+00561-00561-00414+00484-09834-013611950021349+ 81CBOVIX VIX OOPC 20160518 004000000002-00002+00010-00003-00002+00004+00022-00012-00004+ 82CBOVIX VIX OOPC 20160518 004000000005+00041-00026-00005+00005+00093-00002+00237+015499250000052+ 81CBOVIX VIX OOPP 20160518 004000000000-00001+00184+00188+00187-00187-00366+00372+00375- 82CBOVIX VIX OOPP 20160518 004000000375-00543+00554+00563-00563-00437+00484-09914-013245810023832+ 81CBOVIX VIX OOPC 20160518 004250000002-00001+00007-00002-00001+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20160518 004250000003+00032-00018-00003+00003+00076-00001+00166+015497330000035+ 81CBOVIX VIX OOPP 20160518 004250000001-00000-00185+00187+00189-00188-00368+00373+00377- 82CBOVIX VIX OOPP 20160518 004250000376-00549+00557+00565-00565-00453+00485-09946-013245810026315+ 81CBOVIX VIX OOPC 20160518 004500000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20160518 004500000002+00024-00013-00002+00002+00062-00001+00117+015495680000024+ 81CBOVIX VIX OOPP 20160518 004500000002-00001-00185+00187+00189-00189-00370+00373+00378- 82CBOVIX VIX OOPP 20160518 004500000378-00553+00559+00566-00566-00465+00485-09967-013245810028802+ 81CBOVIX VIX OOPC 20160518 004750000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160518 004750000002+00018-00010-00002+00002+00051-00000+00082+015494240000016+ 81CBOVIX VIX OOPP 20160518 004750000002-00002-00185+00186+00190-00190-00371+00374+00378- 82CBOVIX VIX OOPP 20160518 004750000378-00555+00560+00567-00567-00475+00485-09979-013245810031294+ 81CBOVIX VIX OOPC 20160518 005000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160518 005000000001+00014-00007-00001+00001+00042-00000+00058+015492970000011+ 81CBOVIX VIX OOPP 20160518 005000000003-00002-00185+00186+00191-00190-00372+00374+00379- 82CBOVIX VIX OOPP 20160518 005000000379-00557+00561+00567-00567-00482+00486-09987-013245810033788+ 81CBOVIX VIX OOPC 20160518 005500000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160518 005500000001+00008-00004-00001+00001+00028-00000+00029+015490880000005+ 81CBOVIX VIX OOPP 20160518 005500000003-00003-00185+00185+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20160518 005500000379-00559+00561+00568-00568-00492+00486-09994-013245810038781+ 81CBOVIX VIX OOPC 20160518 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160518 006000000000+00005-00002-00000+00000+00018-00000+00015+015489120000003+ 81CBOVIX VIX OOPP 20160518 006000000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20160518 006000000380-00561+00562+00568-00568-00499+00486-09997-013245810043777+ 81CBOVIX VIX OOPC 20160518 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000000+00003-00001-00000+00000+00012-00000+00007+015487730000001+ 81CBOVIX VIX OOPP 20160518 006500000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 006500000380-00561+00562+00568-00568-00502+00486-09999-013245810048774+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00002-00001-00000+00000+00008-00000+00004+015486440000001+ 81CBOVIX VIX OOPP 20160518 007000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20160518 007000000380-00561+00562+00568-00568-00504+00486-09999-013245810053772+ 81CBOVIX VIX OOPC 20160525 001000000004-00004-00193-00193-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20160525 001000000372+00569-00569-00552+00559+00510-00211+10000+003269930007036+ 81CBOVIX VIX OOPP 20160525 001000000001-00000+00000-00000+00004-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20160525 001000000005-00000+00000+00042-00027-00000+00296-00035-006880860000002+ 81CBOVIX VIX OOPC 20160525 001050000004-00004-00192-00192-00184+00184+00381-00381-00371+ 82CBOVIX VIX OOPC 20160525 001050000373+00569-00569-00542+00555+00510-00196+09999+003269930006539+ 81CBOVIX VIX OOPP 20160525 001050000002-00000+00000-00000+00006-00002-00000+00000+00021- 82CBOVIX VIX OOPP 20160525 001050000010-00000+00000+00061-00042-00000+00311-00073-006926840000004+ 81CBOVIX VIX OOPC 20160525 001100000004-00004-00192-00192-00185+00185+00380-00380-00370+ 82CBOVIX VIX OOPC 20160525 001100000373+00569-00569-00526+00545+00510-00181+09999+003269930006044+ 81CBOVIX VIX OOPP 20160525 001100000003-00000+00000-00001+00010-00003-00001+00001+00031- 82CBOVIX VIX OOPP 20160525 001100000017-00001+00001+00083-00063-00000+00326-00138-006977310000009+ 81CBOVIX VIX OOPC 20160525 001150000003-00003-00191-00191-00185+00186+00379-00379-00366+ 82CBOVIX VIX OOPC 20160525 001150000373+00568-00568-00504+00524+00509-00167+09999+003269930005553+ 81CBOVIX VIX OOPP 20160525 001150000004-00000+00000-00001+00016-00006-00001+00002+00045- 82CBOVIX VIX OOPP 20160525 001150000027-00002+00002+00108-00088-00001+00341-00240-007032830000018+ 81CBOVIX VIX OOPC 20160525 001200000001-00001-00189-00189-00186+00187+00378-00378-00359+ 82CBOVIX VIX OOPC 20160525 001200000372+00566-00566-00474+00493+00509-00152+09998+003269930005069+ 81CBOVIX VIX OOPP 20160525 001200000007-00000-00000-00003+00023-00010-00002+00003+00061- 82CBOVIX VIX OOPP 20160525 001200000041-00003+00003+00137-00117-00001+00355-00390-007094160000034+ 81CBOVIX VIX OOPC 20160525 001250000001+00001+00187-00187-00186+00190+00375-00375-00348+ 82CBOVIX VIX OOPC 20160525 001250000367+00564-00564-00440+00454+00508-00138+09993+003269930004594+ 81CBOVIX VIX OOPP 20160525 001250000009-00000-00000+00004+00032-00016-00004+00006+00080- 82CBOVIX VIX OOPP 20160525 001250000058-00005+00006+00169-00149-00002+00369-00596-007162070000059+ 81CBOVIX VIX OOPC 20160525 001300000004+00005+00183-00183-00186+00193+00371-00371-00333+ 82CBOVIX VIX OOPC 20160525 001300000356+00560-00560-00402+00412+00507-00124+09976+003269930004132+ 81CBOVIX VIX OOPP 20160525 001300000013-00001-00000+00007+00043-00023-00006+00009+00101- 82CBOVIX VIX OOPP 20160525 001300000078-00008+00009+00202-00184-00003+00383-00863-007237470000097+ 81CBOVIX VIX OOPC 20160525 001350000007+00009+00180-00180-00182+00194+00368-00368-00311+ 82CBOVIX VIX OOPC 20160525 001350000335+00556-00556-00361+00366+00506-00110+09927+003269930003666+ 81CBOVIX VIX OOPP 20160525 001350000016-00002-00001+00009+00053-00031-00008+00012+00122- 82CBOVIX VIX OOPP 20160525 001350000098-00011+00013+00235-00218-00004+00397-01120-007052460000131+ 81CBOVIX VIX OOPC 20160525 001400000014+00018+00170-00170-00181+00199+00358-00358-00289+ 82CBOVIX VIX OOPC 20160525 001400000311+00547-00547-00323+00326+00503-00098+09809+003269930003263+ 81CBOVIX VIX OOPP 20160525 001400000022-00003-00002+00013+00068-00044-00013+00020+00148- 82CBOVIX VIX OOPP 20160525 001400000124-00019+00022+00270-00255-00007+00409-01579-007424340000227+ 81CBOVIX VIX OOPC 20160525 001450000024+00031+00158-00157-00178+00201+00345-00345-00266+ 82CBOVIX VIX OOPC 20160525 001450000283+00534-00534-00288+00289+00499-00087+09569+003269930002895+ 81CBOVIX VIX OOPP 20160525 001450000028-00006-00004+00019+00083-00057-00020+00029+00173- 82CBOVIX VIX OOPP 20160525 001450000150-00028+00034+00302-00289-00011+00420-02070-007790220000359+ 81CBOVIX VIX OOPC 20160525 001500000037+00049+00139-00137-00176+00203+00326-00326-00245+ 82CBOVIX VIX OOPC 20160525 001500000257+00514-00514-00259+00259+00493-00078+09148+003269930002593+ 81CBOVIX VIX OOPP 20160525 001500000034-00009-00006+00025+00099-00072-00029+00042+00197- 82CBOVIX VIX OOPP 20160525 001500000174-00042+00050+00331-00318-00017+00429-02600-008352190000556+ 81CBOVIX VIX OOPC 20160525 001600000066+00090+00093-00085-00170+00194+00274-00273-00207+ 82CBOVIX VIX OOPC 20160525 001600000211+00462-00462-00211+00212+00477-00063+07625+003269930002116+ 81CBOVIX VIX OOPP 20160525 001600000045-00016-00011+00037+00125-00098-00048+00069+00236- 82CBOVIX VIX OOPP 20160525 001600000215-00071+00087+00378-00366-00032+00444-03549-009475100001079+ 81CBOVIX VIX OOPC 20160525 001700000042+00073+00082-00056-00122+00144+00238-00223-00158+ 82CBOVIX VIX OOPC 20160525 001700000166+00412-00406-00168+00169+00460-00051+05435+005253080001689+ 81CBOVIX VIX OOPP 20160525 001700000053-00022-00016+00046+00147-00120-00065+00092+00268- 82CBOVIX VIX OOPP 20160525 001700000249-00099+00121+00417-00406-00049+00456-04330-010162450001652+ 81CBOVIX VIX OOPC 20160525 001800000031+00061+00072-00040-00095+00115+00207-00181-00126+ 82CBOVIX VIX OOPC 20160525 001800000133+00365-00349-00135+00137+00440-00041+04278+006297750001371+ 81CBOVIX VIX OOPP 20160525 001800000059-00029-00022+00054+00164-00138-00082+00114+00293- 82CBOVIX VIX OOPP 20160525 001800000275-00127+00155+00446-00437-00068+00466-04982-010910180002333+ 81CBOVIX VIX OOPC 20160525 001900000023+00051+00063-00029-00076+00094+00180-00148-00102+ 82CBOVIX VIX OOPC 20160525 001900000109+00323-00297-00111+00113+00417-00034+03469+007078320001129+ 81CBOVIX VIX OOPP 20160525 001900000064-00034-00027+00060+00177-00153-00098+00132+00313- 82CBOVIX VIX OOPP 20160525 001900000296-00153+00185+00469-00460-00087+00473-05510-011658990003091+ 81CBOVIX VIX OOPC 20160525 002000000018+00044+00056-00022-00063+00078+00158-00122-00085+ 82CBOVIX VIX OOPC 20160525 002000000091+00286-00253-00093+00094+00393-00028+02876+007751370000948+ 81CBOVIX VIX OOPP 20160525 002000000068-00038-00031+00065+00188-00164-00111+00147+00328- 82CBOVIX VIX OOPP 20160525 002000000312-00175+00211+00487-00478-00107+00479-05930-012421470003910+ 81CBOVIX VIX OOPC 20160525 002100000014+00038+00050-00017-00053+00067+00140-00102-00072+ 82CBOVIX VIX OOPC 20160525 002100000078+00254-00217-00080+00081+00369-00024+02441+008385530000816+ 81CBOVIX VIX OOPP 20160525 002100000071-00042-00035+00069+00196-00173-00123+00159+00339- 82CBOVIX VIX OOPP 20160525 002100000324-00195+00233+00500-00491-00126+00483-06261-013204910004777+ 81CBOVIX VIX OOPC 20160525 002200000011+00033+00044-00013-00045+00057+00123-00086-00062+ 82CBOVIX VIX OOPC 20160525 002200000067+00226-00186-00068+00069+00345-00021+02078+008882770000698+ 81CBOVIX VIX OOPP 20160525 002200000074-00045-00038+00072+00203-00181-00133+00170+00349- 82CBOVIX VIX OOPP 20160525 002200000335-00212+00251+00511-00503-00144+00486-06542-013894380005660+ 81CBOVIX VIX OOPC 20160525 002300000009+00028+00039-00010-00037+00048+00109-00072-00051+ 82CBOVIX VIX OOPC 20160525 002300000056+00200-00160-00057+00058+00322-00017+01742+009195340000581+ 81CBOVIX VIX OOPP 20160525 002300000076-00048-00041+00074+00209-00188-00142+00179+00358- 82CBOVIX VIX OOPP 20160525 002300000345-00228+00268+00522-00514-00160+00490-06799-014449680006542+ 81CBOVIX VIX OOPC 20160525 002400000007+00025+00035-00008-00031+00041+00096-00061-00043+ 82CBOVIX VIX OOPC 20160525 002400000047+00178-00138-00048+00049+00299-00015+01479+009516170000492+ 81CBOVIX VIX OOPP 20160525 002400000078-00051-00044+00076+00214-00194-00149+00187+00366- 82CBOVIX VIX OOPP 20160525 002400000352-00241+00282+00531-00523-00175+00492-07006-015030550007452+ 81CBOVIX VIX OOPC 20160525 002500000005+00021+00030-00006-00026+00034+00084-00051-00036+ 82CBOVIX VIX OOPC 20160525 002500000039+00157-00117-00039+00040+00278-00012+01227+009689690000403+ 81CBOVIX VIX OOPP 20160525 002500000079-00053-00046+00078+00219-00200-00157+00194+00373- 82CBOVIX VIX OOPP 20160525 002500000360-00254+00294+00539-00532-00190+00495-07200-015516700008363+ 81CBOVIX VIX OOPC 20160525 002600000004+00018+00027-00004-00022+00029+00075-00043-00031+ 82CBOVIX VIX OOPC 20160525 002600000034+00141-00102-00034+00035+00258-00011+01066+010014950000351+ 81CBOVIX VIX OOPP 20160525 002600000080-00055-00048+00079+00222-00203-00162+00199+00377- 82CBOVIX VIX OOPP 20160525 002600000365-00264+00305+00544-00537-00202+00497-07338-016115780009310+ 81CBOVIX VIX OOPC 20160525 002700000003+00016+00025-00004-00020+00026+00068-00038-00027+ 82CBOVIX VIX OOPC 20160525 002700000030+00128-00090-00030+00031+00239-00009+00944+010360860000312+ 81CBOVIX VIX OOPP 20160525 002700000081-00056-00050+00080+00225-00207-00167+00203+00381- 82CBOVIX VIX OOPP 20160525 002700000369-00272+00313+00548-00541-00214+00498-07451-016721640010271+ 81CBOVIX VIX OOPC 20160525 002800000003+00015+00022-00003-00017+00023+00061-00033-00024+ 82CBOVIX VIX OOPC 20160525 002800000026+00115-00079-00027+00027+00222-00008+00827+010628220000274+ 81CBOVIX VIX OOPP 20160525 002800000082-00058-00051+00081+00227-00209-00172+00207+00385- 82CBOVIX VIX OOPP 20160525 002800000373-00280+00321+00552-00545-00224+00499-07554-017272010011232+ 81CBOVIX VIX OOPC 20160525 002900000002+00013+00020-00002-00015+00020+00054-00028-00021+ 82CBOVIX VIX OOPC 20160525 002900000023+00103-00069-00023+00023+00205-00007+00714+010815390000235+ 81CBOVIX VIX OOPP 20160525 002900000083-00059-00052+00082+00230-00212-00176+00211+00388- 82CBOVIX VIX OOPP 20160525 002900000376-00287+00328+00556-00549-00234+00500-07652-017772680012193+ 81CBOVIX VIX OOPC 20160525 003000000002+00012+00019-00002-00014+00019+00051-00026-00020+ 82CBOVIX VIX OOPC 20160525 003000000022+00096-00063-00022+00022+00192-00007+00673+011250470000225+ 81CBOVIX VIX OOPP 20160525 003000000083-00060-00053+00083+00231-00214-00179+00213+00390- 82CBOVIX VIX OOPP 20160525 003000000378-00293+00332+00558-00551-00242+00500-07709-018391610013183+ 81CBOVIX VIX OOPC 20160525 003250000001+00010+00016-00001-00012+00016+00043-00021-00017+ 82CBOVIX VIX OOPC 20160525 003250000019+00082-00052-00019+00020+00163-00006+00581+012194630000200+ 81CBOVIX VIX OOPP 20160525 003250000084-00061-00055+00084+00234-00217-00185+00219+00393- 82CBOVIX VIX OOPP 20160525 003250000382-00304+00343+00562-00555-00259+00501-07832-019791570015657+ 81CBOVIX VIX OOPC 20160525 003500000001+00009+00014-00001-00010+00014+00037-00018-00015+ 82CBOVIX VIX OOPC 20160525 003500000016+00070-00043-00017+00017+00141-00005+00498+012957680000175+ 81CBOVIX VIX OOPP 20160525 003500000085-00063-00057+00085+00236-00220-00190+00223+00397- 82CBOVIX VIX OOPP 20160525 003500000385-00313+00351+00565-00558-00273+00502-07936-021016740018131+ 81CBOVIX VIX OOPC 20160525 003750000001+00008+00012-00001-00008+00012+00032-00014-00012+ 82CBOVIX VIX OOPC 20160525 003750000014+00060-00036-00014+00015+00122-00004+00422+013558140000150+ 81CBOVIX VIX OOPP 20160525 003750000085-00064-00059+00085+00238-00222-00194+00226+00400- 82CBOVIX VIX OOPP 20160525 003750000388-00321+00358+00569-00562-00284+00503-08026-022100410020605+ 81CBOVIX VIX OOPC 20160525 004000000001+00006+00010-00000-00007+00010+00027-00012-00010+ 82CBOVIX VIX OOPC 20160525 004000000012+00051-00029-00012+00012+00105-00004+00351+014003090000125+ 81CBOVIX VIX OOPP 20160525 004000000086-00065-00060+00086+00240-00224-00198+00229+00402- 82CBOVIX VIX OOPP 20160525 004000000391-00327+00364+00572-00565-00294+00503-08105-023066850023079+ 81CBOVIX VIX OOPC 20160525 004250000000+00005+00009-00000-00006+00008+00023-00009-00008+ 82CBOVIX VIX OOPC 20160525 004250000009+00042-00024-00009+00010+00090-00003+00282+014287240000100+ 81CBOVIX VIX OOPP 20160525 004250000087-00066-00061+00087+00242-00226-00201+00232+00405- 82CBOVIX VIX OOPP 20160525 004250000394-00333+00369+00574-00567-00303+00504-08177-023934370025553+ 81CBOVIX VIX OOPC 20160525 004500000000+00004+00007-00000+00004+00006+00018-00007-00006+ 82CBOVIX VIX OOPC 20160525 004500000007+00034-00018-00007+00007+00076-00002+00215+014386330000075+ 81CBOVIX VIX OOPP 20160525 004500000087-00067-00062+00087+00243-00228-00204+00234+00407- 82CBOVIX VIX OOPP 20160525 004500000396-00338+00373+00577-00570-00310+00505-08242-024717150028027+ 81CBOVIX VIX OOPC 20160525 004750000000-00003+00006-00000+00003+00005+00014-00005-00005+ 82CBOVIX VIX OOPC 20160525 004750000005+00027-00014-00005+00005+00064-00002+00161+014422360000055+ 81CBOVIX VIX OOPP 20160525 004750000087-00068-00063+00087+00245-00230-00206+00236+00409- 82CBOVIX VIX OOPP 20160525 004750000398-00343+00377+00579-00572-00317+00506-08297-025461410030506+ 81CBOVIX VIX OOPC 20160525 005000000000-00002+00004-00000+00002+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20160525 005000000004+00022-00011-00004+00004+00054-00001+00121+014453950000041+ 81CBOVIX VIX OOPP 20160525 005000000088-00068-00064+00088+00246-00231-00208+00237+00410- 82CBOVIX VIX OOPP 20160525 005000000400-00346+00380+00581-00574-00322+00506-08341-026180720032990+ 81CBOVIX VIX OOPC 20160525 005500000000-00001+00003-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160525 005500000002+00014-00006-00002+00002+00038-00001+00068+014506820000023+ 81CBOVIX VIX OOPP 20160525 005500000088-00069-00065+00088+00247-00233-00212+00240+00412- 82CBOVIX VIX OOPP 20160525 005500000402-00352+00385+00583-00577-00331+00506-08408-027538740037970+ 81CBOVIX VIX OOPC 20160525 006000000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160525 006000000001+00009-00004-00001+00001+00026-00000+00039+014549400000013+ 81CBOVIX VIX OOPP 20160525 006000000088-00070-00066+00089+00248-00234-00214+00242+00414- 82CBOVIX VIX OOPP 20160525 006000000404-00357+00389+00585-00578-00338+00507-08457-028788790042958+ 81CBOVIX VIX OOPC 20160525 006500000000-00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160525 006500000001+00006-00002-00001+00001+00019-00000+00023+014584520000007+ 81CBOVIX VIX OOPP 20160525 006500000089-00071-00066+00089+00249-00235-00216+00243+00415- 82CBOVIX VIX OOPP 20160525 006500000405-00360+00392+00586-00580-00344+00507-08495-029937160047951+ 81CBOVIX VIX OOPC 20160525 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160525 007000000000+00004-00001-00000+00000+00013-00000+00013+014614040000004+ 81CBOVIX VIX OOPP 20160525 007000000089-00071-00067+00089+00250-00236-00218+00244+00416- 82CBOVIX VIX OOPP 20160525 007000000406-00363+00394+00588-00581-00349+00507-08525-030993470052946+ 81CBOVIX VIX OOPC 20160615 001000000003-00002-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20160615 001000000241+00367-00367-00360+00362+00329-00240+09998+004312390008008+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00007-00001-00000+00088-00015-005362660000002+ 81CBOVIX VIX OOPC 20160615 001050000002-00002-00124-00124-00119+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160615 001050000241+00367-00367-00357+00362+00329-00225+09995+004312390007510+ 81CBOVIX VIX OOPP 20160615 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160615 001050000001-00000+00000+00012-00003-00000+00103-00032-005363070000004+ 81CBOVIX VIX OOPC 20160615 001100000002-00002-00124-00124-00118+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20160615 001100000241+00367-00367-00354+00362+00329-00210+09989+004312390007015+ 81CBOVIX VIX OOPP 20160615 001100000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00018-00006-00000+00118-00061-005363510000008+ 81CBOVIX VIX OOPC 20160615 001150000002-00001-00123-00123-00118+00120+00245-00244-00236+ 82CBOVIX VIX OOPC 20160615 001150000241+00366-00366-00348+00360+00329-00196+09974+004312390006523+ 81CBOVIX VIX OOPP 20160615 001150000002-00001+00000-00001+00006-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20160615 001150000003-00001+00002+00026-00010-00000+00132-00111-005364000000015+ 81CBOVIX VIX OOPC 20160615 001200000004-00000-00123-00122-00114+00120+00244-00243-00227+ 82CBOVIX VIX OOPC 20160615 001200000239+00365-00365-00333+00352+00328-00181+09882+004880310006035+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00000-00002+00008-00000+00001+00003+00019- 82CBOVIX VIX OOPP 20160615 001200000005-00002+00003+00036-00016-00001+00147-00188-005364530000028+ 81CBOVIX VIX OOPC 20160615 001250000005-00001+00123-00120-00110+00120+00243-00241-00219+ 82CBOVIX VIX OOPC 20160615 001250000236+00364-00363-00319+00342+00328-00167+09761+005067480005555+ 81CBOVIX VIX OOPP 20160615 001250000004-00003+00000-00004+00012-00000-00002+00004+00026- 82CBOVIX VIX OOPP 20160615 001250000008-00003+00005+00048-00024-00001+00161-00300-005365120000047+ 81CBOVIX VIX OOPC 20160615 001300000007-00002+00123-00118-00105+00120+00242-00239-00210+ 82CBOVIX VIX OOPC 20160615 001300000231+00362-00360-00303+00331+00327-00153+09598+005162460005084+ 81CBOVIX VIX OOPP 20160615 001300000006-00004+00000+00006+00016-00001-00004+00007+00034- 82CBOVIX VIX OOPP 20160615 001300000012-00006+00007+00063-00035-00002+00175-00454-005365770000076+ 81CBOVIX VIX OOPC 20160615 001350000009-00005+00122-00113-00098+00118+00239-00233-00197+ 82CBOVIX VIX OOPC 20160615 001350000223+00357-00354-00283+00314+00325-00139+09314+005454030004647+ 81CBOVIX VIX OOPP 20160615 001350000008-00006+00001+00011+00023-00002-00007+00012+00046- 82CBOVIX VIX OOPP 20160615 001350000020-00010+00013+00082-00051-00004+00188-00728-005590960000138+ 81CBOVIX VIX OOPC 20160615 001400000011-00007+00121-00108-00091+00116+00235-00226-00184+ 82CBOVIX VIX OOPC 20160615 001400000214+00352-00346-00264+00296+00323-00127+08982+005667460004232+ 81CBOVIX VIX OOPP 20160615 001400000010-00009+00002+00016+00030-00005-00010+00019+00059- 82CBOVIX VIX OOPP 20160615 001400000029-00015+00021+00101-00069-00007+00201-01051-005770510000223+ 81CBOVIX VIX OOPC 20160615 001450000014-00010+00119-00101-00084+00112+00229-00216-00170+ 82CBOVIX VIX OOPC 20160615 001450000203+00344-00335-00243+00276+00319-00116+08556+006004920003868+ 81CBOVIX VIX OOPP 20160615 001450000012-00011+00005+00023+00037-00008-00016+00029+00072- 82CBOVIX VIX OOPP 20160615 001450000040-00023+00032+00121-00088-00011+00212-01468-006086050000358+ 81CBOVIX VIX OOPC 20160615 001500000016-00012+00116-00093-00076+00108+00223-00205-00157+ 82CBOVIX VIX OOPC 20160615 001500000191+00334-00321-00224+00257+00314-00106+08108+006312660003538+ 81CBOVIX VIX OOPP 20160615 001500000014-00014+00007+00030+00044-00012-00022+00040+00086- 82CBOVIX VIX OOPP 20160615 001500000051-00032+00046+00140-00107-00016+00222-01909-006381020000528+ 81CBOVIX VIX OOPC 20160615 001600000019-00016+00110-00079-00063+00100+00209-00183-00133+ 82CBOVIX VIX OOPC 20160615 001600000169+00314-00293-00190+00221+00302-00088+07239+006691640002935+ 81CBOVIX VIX OOPP 20160615 001600000017-00018+00013+00044+00057-00021-00036+00062+00109- 82CBOVIX VIX OOPP 20160615 001600000073-00052+00074+00174-00142-00027+00240-02769-006747110000924+ 81CBOVIX VIX OOPC 20160615 001700000020-00019+00103-00065-00052+00090+00193-00159-00112+ 82CBOVIX VIX OOPC 20160615 001700000148+00291-00261-00161+00190+00287-00074+06378+007195150002481+ 81CBOVIX VIX OOPP 20160615 001700000019-00020+00021+00058+00069-00030-00052+00086+00130- 82CBOVIX VIX OOPP 20160615 001700000094-00076+00105+00203-00173-00042+00253-03623-007244650001469+ 81CBOVIX VIX OOPC 20160615 001800000021-00020+00095-00054-00043+00081+00178-00138-00095+ 82CBOVIX VIX OOPC 20160615 001800000129+00268-00231-00137+00164+00271-00063+05610+007607140002106+ 81CBOVIX VIX OOPP 20160615 001800000020-00021+00028+00069+00078-00039-00067+00107+00146- 82CBOVIX VIX OOPP 20160615 001800000113-00098+00135+00226-00199-00058+00265-04386-007654210002094+ 81CBOVIX VIX OOPC 20160615 001900000021-00020+00088-00044-00035+00073+00163-00119-00082+ 82CBOVIX VIX OOPC 20160615 001900000114+00246-00204-00118+00143+00254-00054+04945+008032640001817+ 81CBOVIX VIX OOPP 20160615 001900000020-00021+00035+00079+00085-00047-00082+00125+00160- 82CBOVIX VIX OOPP 20160615 001900000128-00120+00162+00245-00220-00075+00273-05046-008079150002804+ 81CBOVIX VIX OOPC 20160615 002000000021-00020+00081-00037-00029+00065+00149-00103-00070+ 82CBOVIX VIX OOPC 20160615 002000000100+00226-00180-00102+00125+00237-00047+04377+008423630001582+ 81CBOVIX VIX OOPP 20160615 002000000020-00021+00042+00086+00091-00055-00095+00141+00171- 82CBOVIX VIX OOPP 20160615 002000000141-00141+00186+00261-00238-00092+00280-05611-008470690003568+ 81CBOVIX VIX OOPC 20160615 002100000021-00019+00074-00030-00025+00059+00137-00090-00061+ 82CBOVIX VIX OOPC 20160615 002100000089+00207-00159-00089+00110+00221-00041+03877+008723130001373+ 81CBOVIX VIX OOPP 20160615 002100000019-00021+00048+00093+00096-00061-00108+00155+00181- 82CBOVIX VIX OOPP 20160615 002100000153-00159+00207+00274-00253-00108+00287-06109-008771510004359+ 81CBOVIX VIX OOPC 20160615 002200000020-00018+00069-00025-00021+00053+00125-00078-00053+ 82CBOVIX VIX OOPC 20160615 002200000079+00190-00140-00078+00097+00205-00036+03449+009016070001203+ 81CBOVIX VIX OOPP 20160615 002200000019-00020+00054+00098+00099-00067-00119+00166+00189- 82CBOVIX VIX OOPP 20160615 002200000163-00176+00226+00285-00266-00124+00292-06535-009066320005188+ 81CBOVIX VIX OOPC 20160615 002300000019-00017+00063-00021-00017+00047+00115-00068-00046+ 82CBOVIX VIX OOPC 20160615 002300000069+00174-00124-00068+00085+00190-00031+03056+009216420001043+ 81CBOVIX VIX OOPP 20160615 002300000018-00019+00060+00102+00103-00073-00130+00176+00196- 82CBOVIX VIX OOPP 20160615 002300000172-00192+00242+00295-00278-00138+00296-06926-009269180006027+ 81CBOVIX VIX OOPC 20160615 002400000018-00017+00058-00018-00015+00043+00105-00060-00040+ 82CBOVIX VIX OOPC 20160615 002400000062+00160-00110-00060+00075+00177-00028+02737+009473550000925+ 81CBOVIX VIX OOPP 20160615 002400000017-00018+00065+00105+00106-00077-00139+00185+00201- 82CBOVIX VIX OOPP 20160615 002400000179-00206+00256+00303-00287-00152+00300-07243-009529060006908+ 81CBOVIX VIX OOPC 20160615 002500000017-00016+00054-00015-00013+00039+00097-00053-00036+ 82CBOVIX VIX OOPC 20160615 002500000056+00147-00098-00053+00068+00164-00025+02463+009718440000825+ 81CBOVIX VIX OOPP 20160615 002500000016-00017+00069+00108+00108-00081-00147+00192+00206- 82CBOVIX VIX OOPP 20160615 002500000186-00219+00268+00310-00295-00164+00303-07516-009777000007807+ 81CBOVIX VIX OOPC 20160615 002600000016-00015+00049-00012-00011+00035+00089-00046-00031+ 82CBOVIX VIX OOPC 20160615 002600000050+00135-00087-00047+00060+00152-00022+02201+009882250000725+ 81CBOVIX VIX OOPP 20160615 002600000015-00016+00073+00111+00110-00085-00155+00198+00210- 82CBOVIX VIX OOPP 20160615 002600000192-00231+00279+00316-00303-00176+00306-07777-009944510008707+ 81CBOVIX VIX OOPC 20160615 002700000015-00014+00045-00010-00009+00031+00081-00040-00028+ 82CBOVIX VIX OOPC 20160615 002700000044+00124-00077-00041+00053+00141-00019+01966+010021950000638+ 81CBOVIX VIX OOPP 20160615 002700000014-00015+00077+00113+00111-00088-00163+00204+00214- 82CBOVIX VIX OOPP 20160615 002700000197-00242+00288+00322-00310-00187+00309-08010-010088410009619+ 81CBOVIX VIX OOPC 20160615 002800000014-00012+00041-00008-00007+00028+00074-00035-00024+ 82CBOVIX VIX OOPC 20160615 002800000039+00113-00068-00036+00046+00130-00016+01737+010084400000550+ 81CBOVIX VIX OOPP 20160615 002800000013-00014+00081+00115+00113-00092-00170+00209+00218- 82CBOVIX VIX OOPP 20160615 002800000202-00253+00298+00327-00317-00198+00311-08238-010156090010530+ 81CBOVIX VIX OOPC 20160615 002900000013-00012+00038-00007-00006+00026+00068-00031-00021+ 82CBOVIX VIX OOPC 20160615 002900000035+00104-00061-00032+00042+00121-00015+01581+010287200000499+ 81CBOVIX VIX OOPP 20160615 002900000012-00013+00084+00116+00114-00094-00176+00213+00220- 82CBOVIX VIX OOPP 20160615 002900000206-00261+00304+00331-00321-00207+00313-08393-010363270011478+ 81CBOVIX VIX OOPC 20160615 003000000013-00011+00035-00006-00005+00023+00063-00028-00019+ 82CBOVIX VIX OOPC 20160615 003000000032+00096-00055-00029+00038+00113-00013+01431+010438440000448+ 81CBOVIX VIX OOPP 20160615 003000000011-00012+00087+00117+00115-00097-00181+00216+00222- 82CBOVIX VIX OOPP 20160615 003000000209-00269+00311+00334-00325-00215+00314-08542-010519610012426+ 81CBOVIX VIX OOPC 20160615 003250000011-00009+00029-00004-00004+00019+00052-00021-00014+ 82CBOVIX VIX OOPC 20160615 003250000025+00079-00042-00022+00029+00094-00010+01125+010775700000345+ 81CBOVIX VIX OOPP 20160615 003250000010-00011+00093+00119+00117-00101-00192+00223+00227- 82CBOVIX VIX OOPP 20160615 003250000216-00286+00323+00341-00333-00234+00317-08847-010871260014822+ 81CBOVIX VIX OOPC 20160615 003500000009-00008+00024-00003-00003+00015+00043-00016-00011+ 82CBOVIX VIX OOPC 20160615 003500000020+00066-00033-00018+00023+00079-00008+00901+011095160000272+ 81CBOVIX VIX OOPP 20160615 003500000008-00009+00098+00120+00118-00105-00200+00228+00230- 82CBOVIX VIX OOPP 20160615 003500000221-00299+00332+00345-00339-00249+00320-09069-011206970017247+ 81CBOVIX VIX OOPC 20160615 003750000008-00006+00020-00001-00002+00012+00035-00012-00008+ 82CBOVIX VIX OOPC 20160615 003750000015+00054-00025-00013+00018+00066-00006+00700+011248930000205+ 81CBOVIX VIX OOPP 20160615 003750000007-00008+00102+00121+00119-00108-00208+00232+00233- 82CBOVIX VIX OOPP 20160615 003750000226-00311+00340+00350-00345-00262+00322-09268-011383330019678+ 81CBOVIX VIX OOPC 20160615 004000000006-00005+00016-00001-00001+00009+00028-00008-00006+ 82CBOVIX VIX OOPC 20160615 004000000011+00043-00019-00010+00013+00053-00004+00522+011251660000146+ 81CBOVIX VIX OOPP 20160615 004000000005-00006+00107+00122+00119-00111-00216+00236+00235- 82CBOVIX VIX OOPP 20160615 004000000230-00322+00347+00353-00350-00274+00323-09444-011419290022118+ 81CBOVIX VIX OOPC 20160615 004250000006-00004+00014-00000-00001+00008+00024-00007-00005+ 82CBOVIX VIX OOPC 20160615 004250000010+00037-00015-00008+00011+00046-00004+00443+011576700000125+ 81CBOVIX VIX OOPP 20160615 004250000004-00006+00109+00122+00120-00112-00219+00237+00236- 82CBOVIX VIX OOPP 20160615 004250000231-00327+00350+00355-00352-00281+00324-09522-011766360024594+ 81CBOVIX VIX OOPC 20160615 004500000005-00004+00012-00000-00000+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20160615 004500000008+00032-00013-00007+00009+00040-00003+00369+011798740000103+ 81CBOVIX VIX OOPP 20160615 004500000004-00005+00111+00123+00120-00113-00223+00239+00237- 82CBOVIX VIX OOPP 20160615 004500000233-00333+00353+00356-00354-00287+00325-09596-012017000027070+ 81CBOVIX VIX OOPC 20160615 004750000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20160615 004750000007+00028-00011-00006+00008+00035-00003+00321+012084180000090+ 81CBOVIX VIX OOPP 20160615 004750000003-00005+00112+00123+00120-00114-00225+00239+00238- 82CBOVIX VIX OOPP 20160615 004750000234-00336+00354+00357-00355-00292+00325-09644-012327200029555+ 81CBOVIX VIX OOPC 20160615 005000000004-00003+00009-00000+00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20160615 005000000006+00025-00009-00005+00007+00030-00002+00274+012296900000077+ 81CBOVIX VIX OOPP 20160615 005000000003-00004+00113+00123+00120-00115-00227+00240+00239- 82CBOVIX VIX OOPP 20160615 005000000235-00340+00356+00358-00356-00296+00325-09690-012570690032040+ 81CBOVIX VIX OOPC 20160615 005500000003-00002+00008-00000+00000+00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20160615 005500000005+00020-00007-00004+00006+00025-00002+00222+012844340000063+ 81CBOVIX VIX OOPP 20160615 005500000002-00004+00115+00123+00120-00116-00230+00241+00239- 82CBOVIX VIX OOPP 20160615 005500000236-00344+00358+00359-00357-00302+00326-09742-013166490037023+ 81CBOVIX VIX OOPC 20160615 006000000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20160615 006000000003+00014-00004-00002+00003+00018-00001+00144+012844820000039+ 81CBOVIX VIX OOPP 20160615 006000000001-00003+00117+00123+00120-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20160615 006000000238-00350+00361+00360-00359-00309+00327-09819-013292060041995+ 81CBOVIX VIX OOPC 20160615 006500000002-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160615 006500000002+00010-00003-00002+00002+00013-00001+00094+012845230000024+ 81CBOVIX VIX OOPP 20160615 006500000001-00003+00118+00123+00120-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20160615 006500000239-00354+00362+00361-00360-00313+00327-09867-013454510046977+ 81CBOVIX VIX OOPC 20160615 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160615 007000000001+00007-00002-00001+00001+00009-00000+00062+012845550000016+ 81CBOVIX VIX OOPP 20160615 007000000000-00003+00119+00123+00120-00119-00238+00244+00241- 82CBOVIX VIX OOPP 20160615 007000000240-00356+00363+00362-00361-00316+00327-09898-013655960051964+ 81CBOVIX VIX OOPC 20160720 001000000004-00003-00125-00124-00116+00119+00246-00246-00235+ 82CBOVIX VIX OOPC 20160720 001000000240+00368-00367-00352+00361+00329-00262+09966+005018470008966+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160720 001000000000-00000+00000+00009-00001-00000+00065-00028-004929470000004+ 81CBOVIX VIX OOPC 20160720 001100000005-00002-00125-00123-00113+00119+00246-00245-00230+ 82CBOVIX VIX OOPC 20160720 001100000239+00367-00366-00342+00357+00329-00236+09907+004963310007979+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00005-00001+00000+00001+00011- 82CBOVIX VIX OOPP 20160720 001100000001-00001+00002+00019-00004-00000+00091-00089-004929440000015+ 81CBOVIX VIX OOPC 20160720 001200000008-00000-00126-00121-00108+00120+00245-00242-00220+ 82CBOVIX VIX OOPC 20160720 001200000237+00366-00364-00327+00350+00328-00209+09775+004944960007007+ 81CBOVIX VIX OOPP 20160720 001200000005-00003+00001-00004+00011-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20160720 001200000003-00002+00004+00035-00012-00001+00119-00221-004929400000042+ 81CBOVIX VIX OOPC 20160720 001300000011-00003+00126-00117-00100+00120+00243-00237-00206+ 82CBOVIX VIX OOPC 20160720 001300000232+00362-00358-00305+00337+00326-00181+09534+004937800006065+ 81CBOVIX VIX OOPP 20160720 001300000008-00006+00001-00008+00018-00001+00003+00009+00034- 82CBOVIX VIX OOPP 20160720 001300000008-00006+00009+00057-00025-00003+00146-00463-004929360000098+ 81CBOVIX VIX OOPC 20160720 001400000016-00009+00125-00106-00088+00118+00238-00224-00184+ 82CBOVIX VIX OOPC 20160720 001400000221+00353-00343-00272+00312+00321-00157+08988+005423900005245+ 81CBOVIX VIX OOPP 20160720 001400000013-00012+00000-00019+00031-00000-00008+00023+00056- 82CBOVIX VIX OOPP 20160720 001400000020-00015+00025+00090-00050-00008+00171-01010-005419300000276+ 81CBOVIX VIX OOPC 20160720 001500000021-00014+00123-00093-00075+00115+00230-00205-00162+ 82CBOVIX VIX OOPC 20160720 001500000205+00340-00321-00240+00284+00313-00136+08325+005844060004535+ 81CBOVIX VIX OOPP 20160720 001500000018-00017+00002+00032+00044-00004-00017+00041+00078- 82CBOVIX VIX OOPP 20160720 001500000035-00028+00047+00122-00078-00016+00192-01673-005840830000565+ 81CBOVIX VIX OOPC 20160720 001600000024-00019+00119-00080-00063+00109+00220-00186-00142+ 82CBOVIX VIX OOPC 20160720 001600000189+00325-00296-00211+00256+00302-00117+07634+006164150003917+ 81CBOVIX VIX OOPP 20160720 001600000021-00022+00006+00045+00056-00009-00027+00061+00099- 82CBOVIX VIX OOPP 20160720 001600000051-00043+00072+00152-00106-00027+00211-02364-006161550000946+ 81CBOVIX VIX OOPC 20160720 001700000027-00022+00114-00067-00053+00103+00208-00165-00124+ 82CBOVIX VIX OOPC 20160720 001700000172+00307-00269-00185+00229+00289-00102+06938+006532410003418+ 81CBOVIX VIX OOPP 20160720 001700000024-00025+00010+00057+00066-00016-00038+00081+00117- 82CBOVIX VIX OOPP 20160720 001700000068-00061+00099+00177-00133-00040+00225-03061-006530140001446+ 81CBOVIX VIX OOPC 20160720 001800000028-00025+00109-00056-00044+00096+00196-00146-00108+ 82CBOVIX VIX OOPC 20160720 001800000157+00289-00242-00163+00206+00275-00091+06292+006967240003037+ 81CBOVIX VIX OOPP 20160720 001800000025-00028+00016+00068+00074-00022-00050+00100+00132- 82CBOVIX VIX OOPP 20160720 001800000083-00079+00126+00199-00156-00055+00237-03707-006965160002063+ 81CBOVIX VIX OOPC 20160720 001900000029-00026+00103-00047-00037+00090+00184-00129-00095+ 82CBOVIX VIX OOPC 20160720 001900000143+00272-00218-00144+00185+00261-00080+05708+007201260002663+ 81CBOVIX VIX OOPP 20160720 001900000026-00029+00021+00077+00082-00029-00062+00117+00145- 82CBOVIX VIX OOPP 20160720 001900000098-00096+00150+00218-00177-00069+00248-04292-007199270002687+ 81CBOVIX VIX OOPC 20160720 002000000030-00026+00098-00040-00031+00083+00173-00114-00084+ 82CBOVIX VIX OOPC 20160720 002000000130+00255-00197-00128+00167+00246-00071+05188+007501730002376+ 81CBOVIX VIX OOPP 20160720 002000000027-00029+00027+00085+00088-00036-00073+00132+00157- 82CBOVIX VIX OOPP 20160720 002000000110-00113+00171+00234-00195-00083+00257-04811-007499800003399+ 81CBOVIX VIX OOPC 20160720 002100000029-00027+00093-00033-00026+00077+00163-00101-00074+ 82CBOVIX VIX OOPC 20160720 002100000119+00239-00177-00114+00152+00232-00064+04726+007766050002128+ 81CBOVIX VIX OOPP 20160720 002100000026-00029+00032+00091+00092-00041-00084+00145+00166- 82CBOVIX VIX OOPP 20160720 002100000122-00129+00191+00248-00211-00097+00264-05274-007764130004149+ 81CBOVIX VIX OOPC 20160720 002200000029-00026+00087-00028-00022+00072+00152-00090-00066+ 82CBOVIX VIX OOPC 20160720 002200000108+00224-00159-00102+00137+00219-00057+04301+007958370001896+ 81CBOVIX VIX OOPP 20160720 002200000026-00029+00037+00097+00097-00047-00094+00157+00175- 82CBOVIX VIX OOPP 20160720 002200000132-00144+00209+00260-00225-00111+00271-05698-007956440004916+ 81CBOVIX VIX OOPC 20160720 002300000028-00026+00082-00023-00019+00066+00143-00080-00059+ 82CBOVIX VIX OOPC 20160720 002300000099+00210-00144-00092+00125+00206-00051+03938+008192690001716+ 81CBOVIX VIX OOPP 20160720 002300000025-00029+00042+00101+00100-00052-00103+00166+00181- 82CBOVIX VIX OOPP 20160720 002300000141-00158+00224+00270-00237-00124+00276-06062-008190750005734+ 81CBOVIX VIX OOPC 20160720 002400000028-00025+00078-00019-00016+00062+00134-00071-00053+ 82CBOVIX VIX OOPC 20160720 002400000091+00197-00130-00083+00114+00194-00046+03612+008401300001557+ 81CBOVIX VIX OOPP 20160720 002400000025-00028+00047+00105+00103-00057-00112+00175+00188- 82CBOVIX VIX OOPP 20160720 002400000149-00171+00237+00279-00248-00136+00281-06388-008399320006573+ 81CBOVIX VIX OOPC 20160720 002500000027-00024+00073-00016-00013+00057+00126-00063-00047+ 82CBOVIX VIX OOPC 20160720 002500000084+00185-00118-00075+00104+00182-00042+03300+008536200001397+ 81CBOVIX VIX OOPP 20160720 002500000024-00027+00051+00108+00105-00062-00120+00183+00193- 82CBOVIX VIX OOPP 20160720 002500000157-00183+00250+00287-00258-00147+00286-06700-008534170007412+ 81CBOVIX VIX OOPC 20160720 002600000026-00023+00069-00014-00011+00053+00119-00057-00043+ 82CBOVIX VIX OOPC 20160720 002600000077+00174-00107-00068+00095+00172-00038+03040+008719090001276+ 81CBOVIX VIX OOPP 20160720 002600000023-00026+00055+00111+00107-00065-00128+00189+00198- 82CBOVIX VIX OOPP 20160720 002600000163-00194+00261+00294-00267-00158+00290-06959-008717020008289+ 81CBOVIX VIX OOPC 20160720 002700000025-00022+00065-00011-00010+00049+00111-00051-00038+ 82CBOVIX VIX OOPC 20160720 002700000071+00163-00097-00062+00087+00162-00035+02793+008853290001157+ 81CBOVIX VIX OOPP 20160720 002700000022-00025+00059+00113+00109-00069-00135+00195+00202- 82CBOVIX VIX OOPP 20160720 002700000170-00205+00271+00300-00275-00168+00293-07207-008851150009169+ 81CBOVIX VIX OOPC 20160720 002800000024-00021+00061-00009-00008+00046+00104-00045-00034+ 82CBOVIX VIX OOPC 20160720 002800000065+00152-00088-00055+00079+00152-00031+02552+008933670001038+ 81CBOVIX VIX OOPP 20160720 002800000021-00024+00063+00115+00111-00073-00142+00201+00206- 82CBOVIX VIX OOPP 20160720 002800000176-00216+00280+00307-00283-00178+00297-07447-008931460010049+ 81CBOVIX VIX OOPC 20160720 002900000023-00020+00058-00007-00006+00042+00098-00041-00031+ 82CBOVIX VIX OOPC 20160720 002900000059+00143-00080-00050+00072+00143-00028+02341+009026510000938+ 81CBOVIX VIX OOPP 20160720 002900000020-00023+00067+00117+00112-00077-00149+00206+00210- 82CBOVIX VIX OOPP 20160720 002900000181-00225+00288+00312-00290-00187+00300-07659-009024220010947+ 81CBOVIX VIX OOPC 20160720 003000000022-00019+00054-00006-00005+00039+00092-00037-00028+ 82CBOVIX VIX OOPC 20160720 003000000055+00134-00073-00046+00066+00134-00026+02162+009147210000859+ 81CBOVIX VIX OOPP 20160720 003000000019-00022+00070+00119+00113-00079-00154+00210+00213- 82CBOVIX VIX OOPP 20160720 003000000186-00234+00295+00316-00296-00195+00302-07838-009144840011866+ 81CBOVIX VIX OOPC 20160720 003250000020-00017+00047-00003-00003+00032+00078-00028-00022+ 82CBOVIX VIX OOPC 20160720 003250000044+00115-00057-00036+00053+00115-00020+01757+009347440000676+ 81CBOVIX VIX OOPP 20160720 003250000017-00020+00078+00121+00116-00086-00168+00218+00219- 82CBOVIX VIX OOPP 20160720 003250000196-00253+00311+00326-00309-00214+00307-08243-009344830014180+ 81CBOVIX VIX OOPC 20160720 003500000017-00014+00040-00002-00002+00027+00067-00021-00017+ 82CBOVIX VIX OOPC 20160720 003500000036+00098-00046-00029+00043+00099-00016+01440+009531710000540+ 81CBOVIX VIX OOPP 20160720 003500000014-00017+00084+00123+00117-00092-00179+00225+00224- 82CBOVIX VIX OOPP 20160720 003500000204-00270+00322+00333-00319-00230+00311-08560-009528830016540+ 81CBOVIX VIX OOPC 20160720 003750000015-00012+00034-00000-00000+00022+00057-00016-00013+ 82CBOVIX VIX OOPC 20160720 003750000029+00083-00036-00023+00034+00085-00013+01167+009632300000424+ 81CBOVIX VIX OOPP 20160720 003750000012-00015+00090+00124+00118-00097-00189+00230+00227- 82CBOVIX VIX OOPP 20160720 003750000211-00285+00332+00339-00328-00245+00315-08833-009629070018920+ 81CBOVIX VIX OOPC 20160720 004000000013-00011+00030-00000+00000-00019+00049-00013-00010+ 82CBOVIX VIX OOPC 20160720 004000000025+00072-00029-00019+00029+00074-00010+00978+009811750000349+ 81CBOVIX VIX OOPP 20160720 004000000011-00014+00095+00125+00119-00100-00197+00233+00230- 82CBOVIX VIX OOPP 20160720 004000000216-00296+00339+00344-00333-00256+00317-09022-009808190021341+ 81CBOVIX VIX OOPC 20160720 004250000012-00009+00025-00001+00001-00015+00042-00010-00008+ 82CBOVIX VIX OOPC 20160720 004250000020+00062-00023-00015+00023+00063-00008+00794+009862600000275+ 81CBOVIX VIX OOPP 20160720 004250000009-00012+00099+00125+00119-00103-00204+00237+00232- 82CBOVIX VIX OOPP 20160720 004250000221-00306+00345+00347-00339-00267+00319-09207-009858590023763+ 81CBOVIX VIX OOPC 20160720 004500000010-00008+00022-00001+00001-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20160720 004500000016+00053-00019-00012+00019+00054-00007+00661+009967240000225+ 81CBOVIX VIX OOPP 20160720 004500000007-00011+00103+00126+00120-00106-00210+00239+00234- 82CBOVIX VIX OOPP 20160720 004500000224-00315+00349+00350-00343-00275+00321-09339-009962770026209+ 81CBOVIX VIX OOPC 20160720 004750000009-00006+00018-00001+00001-00010+00030-00006-00005+ 82CBOVIX VIX OOPC 20160720 004750000013+00045-00014-00009+00015+00046-00005+00531+009968940000175+ 81CBOVIX VIX OOPP 20160720 004750000006-00009+00106+00126+00120-00108-00216+00241+00236- 82CBOVIX VIX OOPP 20160720 004750000227-00323+00353+00353-00347-00283+00322-09469-009963820028655+ 81CBOVIX VIX OOPC 20160720 005000000008-00006+00017-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20160720 005000000011+00040-00012-00008+00013+00041-00005+00464+010148210000152+ 81CBOVIX VIX OOPP 20160720 005000000005-00009+00108+00126+00120-00110-00219+00242+00236- 82CBOVIX VIX OOPP 20160720 005000000229-00328+00356+00354-00349-00288+00323-09536-010142730031129+ 81CBOVIX VIX OOPC 20160720 005500000006-00004+00013-00001+00001-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20160720 005500000008+00031-00009-00006+00009+00032-00003+00337+010332240000108+ 81CBOVIX VIX OOPP 20160720 005500000003-00007+00112+00126+00120-00112-00225+00243+00238- 82CBOVIX VIX OOPP 20160720 005500000232-00337+00359+00356-00353-00298+00324-09663-010325670036077+ 81CBOVIX VIX OOPC 20160720 006000000005-00004+00011-00001+00001-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20160720 006000000007+00026-00007-00005+00008+00027-00003+00286+010745980000093+ 81CBOVIX VIX OOPP 20160720 006000000002-00007+00114+00126+00120-00113-00228+00244+00238- 82CBOVIX VIX OOPP 20160720 006000000233-00342+00361+00357-00354-00303+00325-09714-010739070041054+ 81CBOVIX VIX OOPC 20160720 006500000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160720 006500000006+00023-00006-00004+00007+00022-00002+00238+011053370000077+ 81CBOVIX VIX OOPP 20160720 006500000002-00006+00115+00126+00120-00114-00231+00244+00239- 82CBOVIX VIX OOPP 20160720 006500000234-00345+00362+00358-00355-00307+00325-09762-011046040046031+ 81CBOVIX VIX OOPC 20160720 007000000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20160720 007000000005+00019-00004-00003+00005+00019-00002+00192+011253140000062+ 81CBOVIX VIX OOPP 20160720 007000000001-00006+00117+00126+00120-00115-00234+00245+00239- 82CBOVIX VIX OOPP 20160720 007000000236-00349+00364+00359-00357-00311+00326-09807-011245240051008+ 81CBOVIX VIX OOPC 20160720 007500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160720 007500000003+00015-00003-00002+00004+00014-00001+00141+011253130000044+ 81CBOVIX VIX OOPP 20160720 007500000000-00005+00119+00125+00120-00116-00236+00245+00239- 82CBOVIX VIX OOPP 20160720 007500000237-00353+00365+00360-00358-00315+00326-09859-011243950055982+ 81CBOVIX VIX OOPC 20160720 008000000002-00002+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160720 008000000003+00011-00002-00002+00003+00011-00001+00104+011253110000032+ 81CBOVIX VIX OOPP 20160720 008000000001+00004+00120+00125+00119-00117-00239+00246+00240- 82CBOVIX VIX OOPP 20160720 008000000238-00357+00366+00361-00359-00318+00327-09895-011242660060962+ 81CBOVIX VIX OOPC 20160817 001000000007-00003-00092-00090-00078+00083+00178-00176-00162+ 82CBOVIX VIX OOPC 20160817 001000000169+00264-00263-00246+00255+00235-00215+09920+005172530009370+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00006-00000-00000+00014-00033-004547120000006+ 81CBOVIX VIX OOPC 20160817 001100000008-00002-00093-00089-00076+00084+00178-00175-00159+ 82CBOVIX VIX OOPC 20160817 001100000169+00264-00262-00240+00254+00234-00205+09860+004869700008385+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000000+00000+00002+00013-00001-00001+00026-00097-004546640000018+ 81CBOVIX VIX OOPC 20160817 001200000011-00001-00094-00086-00072+00085+00178-00173-00152+ 82CBOVIX VIX OOPC 20160817 001200000169+00263-00259-00231+00252+00234-00191+09734+004720290007417+ 81CBOVIX VIX OOPP 20160817 001200000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20160817 001200000000+00001+00005+00023-00003-00001+00041-00228-004546080000048+ 81CBOVIX VIX OOPC 20160817 001300000014-00002+00095-00082-00065+00086+00178-00168-00143+ 82CBOVIX VIX OOPC 20160817 001300000168+00262-00254-00217+00248+00232-00173+09511+004648950006477+ 81CBOVIX VIX OOPP 20160817 001300000009-00006+00004-00008+00016-00004+00000-00009+00025- 82CBOVIX VIX OOPP 20160817 001300000000-00003+00010+00037-00007-00003+00059-00456-004545440000106+ 81CBOVIX VIX OOPC 20160817 001400000019-00009+00097-00073-00055+00088+00176-00156-00127+ 82CBOVIX VIX OOPC 20160817 001400000165+00257-00241-00196+00237+00227-00153+09030+004991680005649+ 81CBOVIX VIX OOPP 20160817 001400000015-00013+00006-00018+00026-00006+00002+00021+00041- 82CBOVIX VIX OOPP 20160817 001400000004-00007+00023+00059-00018-00008+00079-00947-004930750000275+ 81CBOVIX VIX OOPC 20160817 001500000024-00015+00097-00062-00045+00089+00172-00142-00112+ 82CBOVIX VIX OOPC 20160817 001500000158+00249-00223-00174+00223+00220-00135+08436+005306590004921+ 81CBOVIX VIX OOPP 20160817 001500000020-00019+00006-00029+00037-00006+00005+00036+00057- 82CBOVIX VIX OOPP 20160817 001500000010-00015+00041+00081-00032-00015+00098-01548-005262550000545+ 81CBOVIX VIX OOPC 20160817 001600000028-00020+00096-00051-00036+00087+00167-00125-00096+ 82CBOVIX VIX OOPC 20160817 001600000150+00240-00202-00153+00207+00211-00119+07771+005686810004323+ 81CBOVIX VIX OOPP 20160817 001600000024-00025+00005-00040+00046-00005+00011+00053+00072- 82CBOVIX VIX OOPP 20160817 001600000019-00025+00062+00103-00048-00024+00114-02220-005651010000944+ 81CBOVIX VIX OOPC 20160817 001700000031-00025+00094-00040-00028+00085+00160-00109-00083+ 82CBOVIX VIX OOPC 20160817 001700000141+00229-00180-00134+00191+00200-00106+07117+006084080003841+ 81CBOVIX VIX OOPP 20160817 001700000027-00029+00003-00051+00054-00003+00018+00069+00086- 82CBOVIX VIX OOPP 20160817 001700000028-00036+00084+00121-00065-00035+00127-02878-006052410001459+ 81CBOVIX VIX OOPC 20160817 001800000033-00027+00092-00031-00021+00082+00153-00094-00072+ 82CBOVIX VIX OOPC 20160817 001800000131+00217-00161-00119+00176+00189-00094+06520+006368980003408+ 81CBOVIX VIX OOPP 20160817 001800000029-00032+00000-00060+00061-00000-00025+00083+00097- 82CBOVIX VIX OOPP 20160817 001800000038-00047+00103+00137-00080-00046+00139-03479-006339370002025+ 81CBOVIX VIX OOPC 20160817 001900000034-00029+00088-00024-00016+00078+00146-00082-00063+ 82CBOVIX VIX OOPC 20160817 001900000122+00206-00143-00105+00161+00178-00084+05969+006611010003033+ 81CBOVIX VIX OOPP 20160817 001900000030-00034+00003+00067+00066-00004-00032+00096+00106- 82CBOVIX VIX OOPP 20160817 001900000047-00058+00121+00151-00094-00057+00149-04032-006582390002647+ 81CBOVIX VIX OOPC 20160817 002000000035-00030+00085-00018-00012+00074+00139-00071-00055+ 82CBOVIX VIX OOPC 20160817 002000000114+00195-00128-00094+00149+00167-00076+05479+006910080002744+ 81CBOVIX VIX OOPP 20160817 002000000031-00035+00006+00073+00071-00008-00039+00107+00114- 82CBOVIX VIX OOPP 20160817 002000000055-00069+00137+00162-00107-00068+00157-04525-006881770003356+ 81CBOVIX VIX OOPC 20160817 002100000035-00031+00082-00014-00008+00070+00132-00062-00048+ 82CBOVIX VIX OOPC 20160817 002100000106+00185-00114-00083+00137+00157-00068+05024+007093710002458+ 81CBOVIX VIX OOPP 20160817 002100000031-00035+00010+00078+00074-00012-00046+00116+00121- 82CBOVIX VIX OOPP 20160817 002100000063-00080+00151+00172-00119-00078+00165-04982-007065280004067+ 81CBOVIX VIX OOPC 20160817 002200000035-00031+00078-00010-00005+00067+00125-00054-00042+ 82CBOVIX VIX OOPC 20160817 002200000099+00175-00102-00075+00126+00148-00062+04628+007328350002238+ 81CBOVIX VIX OOPP 20160817 002200000030-00035+00013+00081+00077-00016-00053+00124+00127- 82CBOVIX VIX OOPP 20160817 002200000070-00090+00163+00181-00129-00088+00171-05379-007299460004844+ 81CBOVIX VIX OOPC 20160817 002300000034-00030+00075-00007-00003+00063+00119-00047-00037+ 82CBOVIX VIX OOPC 20160817 002300000092+00165-00091-00067+00117+00139-00056+04271+007529810002040+ 81CBOVIX VIX OOPP 20160817 002300000030-00035+00016+00085+00079-00019-00059+00131+00132- 82CBOVIX VIX OOPP 20160817 002300000077-00099+00173+00188-00139-00097+00176-05738-007500230005644+ 81CBOVIX VIX OOPC 20160817 002400000034-00030+00072-00004-00001+00059+00113-00041-00033+ 82CBOVIX VIX OOPC 20160817 002400000086+00156-00082-00061+00108+00130-00051+03939+007685220001853+ 81CBOVIX VIX OOPP 20160817 002400000029-00034+00020+00087+00081-00023-00065+00137+00137- 82CBOVIX VIX OOPP 20160817 002400000084-00108+00183+00195-00148-00105+00182-06071-007654720006454+ 81CBOVIX VIX OOPC 20160817 002500000033-00029+00068-00002-00001-00056+00107-00036-00029+ 82CBOVIX VIX OOPC 20160817 002500000080+00148-00074-00055+00100+00123-00047+03640+007834270001689+ 81CBOVIX VIX OOPP 20160817 002500000028-00033+00023+00089+00083-00026-00071+00142+00140- 82CBOVIX VIX OOPP 20160817 002500000089-00117+00191+00201-00156-00113+00186-06371-007802670007288+ 81CBOVIX VIX OOPC 20160817 002600000032-00028+00065-00000-00002-00053+00101-00031-00025+ 82CBOVIX VIX OOPC 20160817 002600000074+00140-00066-00049+00092+00115-00043+03351+007926530001526+ 81CBOVIX VIX OOPP 20160817 002600000027-00032+00026+00091+00084-00030-00077+00147+00144- 82CBOVIX VIX OOPP 20160817 002600000095-00125+00199+00207-00164-00121+00190-06662-007893610008123+ 81CBOVIX VIX OOPC 20160817 002700000031-00027+00062-00001+00003-00049+00096-00027-00022+ 82CBOVIX VIX OOPC 20160817 002700000069+00132-00059-00045+00085+00108-00039+03102+008050820001396+ 81CBOVIX VIX OOPP 20160817 002700000026-00031+00029+00093+00085-00033-00082+00151+00147- 82CBOVIX VIX OOPP 20160817 002700000100-00133+00205+00211-00171-00128+00194-06911-008016460008990+ 81CBOVIX VIX OOPC 20160817 002800000030-00026+00059-00003+00004-00046+00090-00024-00019+ 82CBOVIX VIX OOPC 20160817 002800000064+00125-00053-00040+00079+00101-00035+02860+008129440001266+ 81CBOVIX VIX OOPP 20160817 002800000025-00030+00033+00094+00086-00036-00088+00154+00150- 82CBOVIX VIX OOPP 20160817 002800000105-00140+00211+00216-00177-00134+00198-07154-008093400009858+ 81CBOVIX VIX OOPC 20160817 002900000029-00025+00056-00003+00005-00044+00086-00021-00017+ 82CBOVIX VIX OOPC 20160817 002900000059+00118-00048-00036+00073+00095-00032+02651+008230620001159+ 81CBOVIX VIX OOPP 20160817 002900000024-00029+00035+00095+00087-00039-00093+00157+00152- 82CBOVIX VIX OOPP 20160817 002900000110-00147+00217+00219-00183-00140+00201-07364-008192810010749+ 81CBOVIX VIX OOPC 20160817 003000000028-00024+00053-00004+00005-00041+00081-00018-00015+ 82CBOVIX VIX OOPC 20160817 003000000055+00111-00043-00033+00067+00089-00030+02446+008293760001053+ 81CBOVIX VIX OOPP 20160817 003000000023-00028+00038+00095+00087-00042-00097+00160+00154- 82CBOVIX VIX OOPP 20160817 003000000114-00154+00222+00223-00189-00146+00203-07570-008253890011640+ 81CBOVIX VIX OOPC 20160817 003250000025-00021+00047-00005+00006-00035+00070-00013-00011+ 82CBOVIX VIX OOPC 20160817 003250000046+00096-00033-00026+00056+00076-00024+02022+008471730000844+ 81CBOVIX VIX OOPP 20160817 003250000021-00025+00045+00097+00088-00048-00108+00165+00158- 82CBOVIX VIX OOPP 20160817 003250000123-00169+00232+00230-00201-00159+00209-07997-008426120013925+ 81CBOVIX VIX OOPC 20160817 003500000022-00018+00040-00006+00006-00029+00061-00009-00008+ 82CBOVIX VIX OOPC 20160817 003500000038+00083-00025-00020+00045+00065-00019+01653+008562900000665+ 81CBOVIX VIX OOPP 20160817 003500000018-00023+00051+00097+00089-00054-00118+00169+00161- 82CBOVIX VIX OOPP 20160817 003500000132-00182+00240+00236-00211-00171+00214-08368-008509830016240+ 81CBOVIX VIX OOPC 20160817 003750000020-00016+00036-00006+00006-00025+00053-00006-00006+ 82CBOVIX VIX OOPC 20160817 003750000032+00072-00020-00016+00038+00056-00016+01387+008721020000546+ 81CBOVIX VIX OOPP 20160817 003750000015-00020+00056+00097+00089-00058-00125+00172+00163- 82CBOVIX VIX OOPP 20160817 003750000137-00193+00245+00240-00218-00180+00218-08636-008659860018615+ 81CBOVIX VIX OOPC 20160817 004000000018-00014+00031-00006+00006-00021+00046-00004-00004+ 82CBOVIX VIX OOPC 20160817 004000000027+00063-00016-00013+00032+00048-00013+01163+008839210000448+ 81CBOVIX VIX OOPP 20160817 004000000013-00018+00060+00097+00088-00061-00132+00174+00165- 82CBOVIX VIX OOPP 20160817 004000000143-00202+00249+00243-00225-00188+00220-08863-008768270021010+ 81CBOVIX VIX OOPC 20160817 004250000016-00012+00027-00005+00006-00018+00040-00002-00003+ 82CBOVIX VIX OOPC 20160817 004250000022+00054-00012-00010+00026+00041-00010+00952+008865840000354+ 81CBOVIX VIX OOPP 20160817 004250000011-00016+00065+00096+00088-00065-00139+00176+00166- 82CBOVIX VIX OOPP 20160817 004250000147-00211+00253+00246-00231-00195+00223-09076-008781690023411+ 81CBOVIX VIX OOPC 20160817 004500000014-00011+00024-00005+00006-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20160817 004500000019+00048-00009-00008+00022+00036-00009+00816+009002450000300+ 81CBOVIX VIX OOPP 20160817 004500000009-00015+00068+00096+00088-00067-00144+00176+00167- 82CBOVIX VIX OOPP 20160817 004500000151-00218+00256+00248-00234-00200+00224-09214-008905700025850+ 81CBOVIX VIX OOPC 20160817 004750000013-00009+00021-00005+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20160817 004750000016+00042-00007-00007+00019+00031-00007+00694+009094130000251+ 81CBOVIX VIX OOPP 20160817 004750000008-00013+00071+00096+00087-00070-00148+00177+00168- 82CBOVIX VIX OOPP 20160817 004750000153-00224+00257+00249-00238-00205+00226-09337-008981840028295+ 81CBOVIX VIX OOPC 20160817 005000000011-00008+00018-00004+00005-00011+00027-00000-00001+ 82CBOVIX VIX OOPC 20160817 005000000013+00036-00006-00005+00015+00027-00006+00574+009105260000202+ 81CBOVIX VIX OOPP 20160817 005000000006-00012+00074+00095+00087-00072-00152+00178+00168- 82CBOVIX VIX OOPP 20160817 005000000156-00230+00259+00251-00241-00210+00227-09460-008971390030740+ 81CBOVIX VIX OOPC 20160817 005500000009-00006+00015-00004+00004-00009+00022-00000+00000+ 82CBOVIX VIX OOPC 20160817 005500000010+00029-00004-00004+00012+00021-00004+00442+009345420000153+ 81CBOVIX VIX OOPP 20160817 005500000004-00010+00077+00094+00086-00074-00158+00178+00169- 82CBOVIX VIX OOPP 20160817 005500000159-00237+00261+00252-00245-00216+00229-09595-009171950035679+ 81CBOVIX VIX OOPC 20160817 006000000007-00005+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20160817 006000000007+00022-00002-00002+00008+00016-00003+00315+009381310000105+ 81CBOVIX VIX OOPP 20160817 006000000002-00009+00081+00094+00085-00077-00163+00178+00169- 82CBOVIX VIX OOPP 20160817 006000000163-00244+00263+00254-00248-00221+00230-09726-009137840040619+ 81CBOVIX VIX OOPC 20160817 006500000006-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20160817 006500000006+00018-00001-00002+00006+00012-00002+00235+009469900000076+ 81CBOVIX VIX OOPP 20160817 006500000000-00007+00084+00093+00085-00078-00167+00178+00169- 82CBOVIX VIX OOPP 20160817 006500000165-00250+00263+00254-00251-00225+00231-09810-009136870045578+ 81CBOVIX VIX OOPC 20160817 007000000005-00003+00009-00002+00003-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20160817 007000000005+00017-00001-00001+00006+00011-00002+00223+009896290000075+ 81CBOVIX VIX OOPP 20160817 007000000000-00007+00084+00093+00084-00079-00168+00178+00169- 82CBOVIX VIX OOPP 20160817 007000000165-00251+00264+00254-00251-00226+00231-09823-009532230050564+ 81CBOVIX VIX OOPC 20160921 001000000009-00006-00095-00093-00077+00080+00181-00180-00162+ 82CBOVIX VIX OOPC 20160921 001000000167+00267-00266-00247+00253+00236-00220+09964+004201930009898+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00006-00000+00000+00012-00034-004187770000006+ 81CBOVIX VIX OOPC 20160921 001100000010-00005-00096-00092-00074+00081+00181-00178-00158+ 82CBOVIX VIX OOPC 20160921 001100000167+00267-00265-00240+00253+00235-00210+09903+004197520008914+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00013-00000-00001+00022-00094-004187710000019+ 81CBOVIX VIX OOPC 20160921 001200000013-00003-00097-00089-00069+00083+00181-00176-00151+ 82CBOVIX VIX OOPC 20160921 001200000168+00267-00262-00230+00252+00235-00197+09783+004194490007947+ 81CBOVIX VIX OOPP 20160921 001200000006-00004+00003-00004+00010-00003+00001-00004+00016- 82CBOVIX VIX OOPP 20160921 001200000001+00000+00005+00023-00001-00001+00035-00214-004187630000049+ 81CBOVIX VIX OOPC 20160921 001300000017-00000+00099-00085-00063+00085+00182-00171-00141+ 82CBOVIX VIX OOPC 20160921 001300000168+00265-00257-00217+00249+00233-00181+09578+004192630007007+ 81CBOVIX VIX OOPP 20160921 001300000010-00007+00005-00008+00017-00005+00001-00009+00025- 82CBOVIX VIX OOPP 20160921 001300000001+00001+00010+00036-00004-00003+00051-00419-004187550000105+ 81CBOVIX VIX OOPC 20160921 001400000024-00008+00101-00074-00052+00088+00181-00158-00125+ 82CBOVIX VIX OOPC 20160921 001400000166+00261-00242-00195+00240+00228-00162+09089+004664970006200+ 81CBOVIX VIX OOPP 20160921 001400000017-00014+00008-00019+00028-00008+00000-00022+00042- 82CBOVIX VIX OOPP 20160921 001400000001-00006+00025+00058-00013-00008+00070-00909-004661540000295+ 81CBOVIX VIX OOPC 20160921 001500000029-00015+00102-00063-00042+00090+00178-00143-00109+ 82CBOVIX VIX OOPC 20160921 001500000161+00255-00224-00174+00229+00221-00144+08533+005007630005485+ 81CBOVIX VIX OOPP 20160921 001500000022-00022+00009-00031+00038-00010+00002+00038+00057- 82CBOVIX VIX OOPP 20160921 001500000005-00012+00043+00080-00024-00015+00088-01465-005004720000576+ 81CBOVIX VIX OOPC 20160921 001600000034-00021+00102-00051-00032+00090+00174-00127-00095+ 82CBOVIX VIX OOPC 20160921 001600000155+00247-00204-00154+00215+00212-00129+07947+005295540004861+ 81CBOVIX VIX OOPP 20160921 001600000027-00028+00009-00042+00047-00010+00006+00054+00071- 82CBOVIX VIX OOPP 20160921 001600000011-00020+00063+00099-00038-00024+00103-02052-005292830000949+ 81CBOVIX VIX OOPC 20160921 001700000037-00026+00101-00041-00024+00089+00168-00111-00082+ 82CBOVIX VIX OOPC 20160921 001700000148+00238-00183-00137+00201+00202-00116+07347+005651100004365+ 81CBOVIX VIX OOPP 20160921 001700000030-00033+00008-00053+00055-00009+00012+00070+00084- 82CBOVIX VIX OOPP 20160921 001700000019-00029+00083+00117-00052-00034+00116-02652-005648420001448+ 81CBOVIX VIX OOPC 20160921 001800000039-00030+00099-00032-00018+00087+00162-00096-00071+ 82CBOVIX VIX OOPC 20160921 001800000140+00228-00165-00121+00188+00192-00104+06794+005908110003916+ 81CBOVIX VIX OOPP 20160921 001800000032-00037+00006-00062+00062-00007+00018+00084+00095- 82CBOVIX VIX OOPP 20160921 001800000027-00039+00102+00132-00065-00044+00128-03205-005905370001996+ 81CBOVIX VIX OOPC 20160921 001900000041-00032+00097-00024-00012+00084+00156-00084-00062+ 82CBOVIX VIX OOPC 20160921 001900000132+00218-00147-00108+00175+00182-00094+06279+006119650003519+ 81CBOVIX VIX OOPP 20160921 001900000034-00039+00004-00070+00067-00005+00024+00096+00104- 82CBOVIX VIX OOPP 20160921 001900000034-00049+00119+00145-00078-00054+00138-03720-006116780002595+ 81CBOVIX VIX OOPC 20160921 002000000042-00034+00094-00018-00008+00081+00150-00073-00054+ 82CBOVIX VIX OOPC 20160921 002000000124+00208-00132-00097+00163+00172-00085+05805+006328220003181+ 81CBOVIX VIX OOPP 20160921 002000000035-00041+00001-00076+00072-00001+00030+00107+00112- 82CBOVIX VIX OOPP 20160921 002000000042-00058+00135+00157-00090-00064+00147-04194-006325170003255+ 81CBOVIX VIX OOPC 20160921 002100000042-00035+00091-00013-00004+00078+00144-00064-00047+ 82CBOVIX VIX OOPC 20160921 002100000117+00199-00118-00087+00151+00163-00078+05373+006523800002890+ 81CBOVIX VIX OOPP 20160921 002100000035-00042+00002+00081+00076-00002-00037+00117+00119- 82CBOVIX VIX OOPP 20160921 002100000050-00068+00149+00167-00102-00074+00154-04626-006520540003960+ 81CBOVIX VIX OOPC 20160921 002200000042-00035+00088-00008-00001+00074+00137-00055-00041+ 82CBOVIX VIX OOPC 20160921 002200000110+00189-00106-00078+00141+00153-00071+04977+006689740002628+ 81CBOVIX VIX OOPP 20160921 002200000035-00042+00005+00085+00079-00005-00043+00125+00125- 82CBOVIX VIX OOPP 20160921 002200000057-00077+00161+00175-00112-00083+00161-05023-006686230004694+ 81CBOVIX VIX OOPC 20160921 002300000042-00035+00085-00005-00001-00071+00131-00048-00036+ 82CBOVIX VIX OOPC 20160921 002300000103+00181-00095-00070+00131+00145-00065+04622+006862580002408+ 81CBOVIX VIX OOPP 20160921 002300000035-00042+00009+00089+00081-00009-00049+00132+00130- 82CBOVIX VIX OOPP 20160921 002300000063-00086+00172+00183-00122-00091+00167-05379-006858790005470+ 81CBOVIX VIX OOPC 20160921 002400000041-00035+00082-00002-00003-00068+00125-00042-00032+ 82CBOVIX VIX OOPC 20160921 002400000097+00172-00085-00063+00122+00137-00059+04288+006989040002196+ 81CBOVIX VIX OOPP 20160921 002400000034-00042+00012+00092+00083-00012-00055+00138+00135- 82CBOVIX VIX OOPP 20160921 002400000070-00095+00182+00190-00131-00099+00173-05713-006984940006255+ 81CBOVIX VIX OOPC 20160921 002500000040-00034+00079-00001+00005-00064+00120-00036-00028+ 82CBOVIX VIX OOPC 20160921 002500000091+00164-00077-00057+00114+00129-00054+03983+007110230002009+ 81CBOVIX VIX OOPP 20160921 002500000033-00041+00015+00094+00085-00016-00060+00144+00139- 82CBOVIX VIX OOPP 20160921 002500000076-00103+00190+00196-00139-00107+00178-06018-007105780007064+ 81CBOVIX VIX OOPC 20160921 002600000039-00033+00075-00003+00006-00061+00114-00031-00024+ 82CBOVIX VIX OOPC 20160921 002600000085+00155-00069-00051+00106+00122-00050+03691+007189770001826+ 81CBOVIX VIX OOPP 20160921 002600000032-00040+00018+00096+00086-00019-00066+00149+00142- 82CBOVIX VIX OOPP 20160921 002600000082-00111+00198+00202-00147-00115+00182-06310-007184950007878+ 81CBOVIX VIX OOPC 20160921 002700000038-00032+00072-00004+00007-00058+00109-00027-00021+ 82CBOVIX VIX OOPC 20160921 002700000080+00148-00062-00046+00099+00115-00046+03431+007286420001674+ 81CBOVIX VIX OOPP 20160921 002700000032-00039+00021+00098+00087-00022-00071+00153+00146- 82CBOVIX VIX OOPP 20160921 002700000087-00119+00205+00207-00155-00121+00186-06570-007281180008722+ 81CBOVIX VIX OOPC 20160921 002800000037-00031+00069-00005+00008-00054+00103-00024-00018+ 82CBOVIX VIX OOPC 20160921 002800000074+00140-00055-00042+00092+00108-00042+03183+007355390001527+ 81CBOVIX VIX OOPP 20160921 002800000030-00038+00025+00099+00088-00026-00077+00157+00148- 82CBOVIX VIX OOPP 20160921 002800000092-00127+00211+00211-00162-00128+00190-06818-007349700009572+ 81CBOVIX VIX OOPC 20160921 002900000036-00030+00066-00006+00009-00051+00098-00020-00016+ 82CBOVIX VIX OOPC 20160921 002900000070+00133-00050-00038+00085+00102-00038+02961+007432710001401+ 81CBOVIX VIX OOPP 20160921 002900000029-00037+00027+00100+00089-00029-00082+00160+00151- 82CBOVIX VIX OOPP 20160921 002900000097-00133+00217+00215-00168-00134+00194-07041-007426530010442+ 81CBOVIX VIX OOPC 20160921 003000000035-00029+00063-00007+00009-00048+00093-00017-00014+ 82CBOVIX VIX OOPC 20160921 003000000065+00126-00045-00034+00079+00096-00035+02742+007475960001274+ 81CBOVIX VIX OOPP 20160921 003000000028-00036+00031+00101+00089-00032-00087+00163+00153- 82CBOVIX VIX OOPP 20160921 003000000102-00140+00222+00219-00174-00140+00197-07260-007469230011312+ 81CBOVIX VIX OOPC 20160921 003250000032-00026+00056-00009+00010-00042+00082-00012-00009+ 82CBOVIX VIX OOPC 20160921 003250000055+00111-00034-00027+00066+00083-00028+02284+007609230001025+ 81CBOVIX VIX OOPP 20160921 003250000025-00033+00038+00102+00090-00038-00098+00169+00157- 82CBOVIX VIX OOPP 20160921 003250000112-00156+00233+00227-00187-00153+00204-07719-007600950013553+ 81CBOVIX VIX OOPC 20160921 003500000029-00024+00050-00009+00010-00036+00073-00008-00006+ 82CBOVIX VIX OOPC 20160921 003500000047+00098-00027-00021+00056+00072-00024+01934+007774750000848+ 81CBOVIX VIX OOPP 20160921 003500000022-00030+00044+00102+00090-00044-00107+00173+00160- 82CBOVIX VIX OOPP 20160921 003500000120-00169+00240+00232-00197-00164+00209-08070-007764660015868+ 81CBOVIX VIX OOPC 20160921 003750000026-00021+00044-00009+00010-00031+00064-00005-00004+ 82CBOVIX VIX OOPC 20160921 003750000039+00085-00020-00016+00046+00062-00019+01598+007813450000674+ 81CBOVIX VIX OOPP 20160921 003750000019-00027+00050+00102+00090-00049-00117+00176+00163- 82CBOVIX VIX OOPP 20160921 003750000128-00182+00247+00237-00207-00175+00213-08407-007800970018185+ 81CBOVIX VIX OOPC 20160921 004000000023-00018+00039-00009+00010-00026+00056-00003-00002+ 82CBOVIX VIX OOPC 20160921 004000000033+00075-00015-00013+00038+00053-00015+01340+007889970000550+ 81CBOVIX VIX OOPP 20160921 004000000017-00025+00055+00102+00090-00054-00124+00178+00164- 82CBOVIX VIX OOPP 20160921 004000000134-00192+00252+00241-00215-00183+00217-08666-007874700020552+ 81CBOVIX VIX OOPC 20160921 004250000021-00016+00034-00008+00009-00022+00049-00001-00001+ 82CBOVIX VIX OOPC 20160921 004250000028+00066-00012-00010+00032+00046-00013+01127+007956720000451+ 81CBOVIX VIX OOPP 20160921 004250000014-00023+00059+00102+00089-00058-00131+00179+00165- 82CBOVIX VIX OOPP 20160921 004250000139-00202+00255+00243-00221-00190+00219-08879-007938080022944+ 81CBOVIX VIX OOPC 20160921 004500000019-00014+00031-00007+00009-00019+00044-00000-00000+ 82CBOVIX VIX OOPC 20160921 004500000024+00058-00009-00008+00027+00040-00011+00962+008044530000378+ 81CBOVIX VIX OOPP 20160921 004500000012-00021+00063+00101+00088-00061-00137+00180+00166- 82CBOVIX VIX OOPP 20160921 004500000143-00209+00258+00245-00226-00196+00221-09046-008022070025361+ 81CBOVIX VIX OOPC 20160921 004750000017-00013+00028-00007+00008-00017+00040-00000+00000- 82CBOVIX VIX OOPC 20160921 004750000021+00053-00007-00007+00024+00036-00009+00855+008209460000335+ 81CBOVIX VIX OOPP 20160921 004750000010-00019+00066+00101+00088-00063-00141+00181+00167- 82CBOVIX VIX OOPP 20160921 004750000145-00214+00260+00246-00229-00200+00223-09153-008183240027810+ 81CBOVIX VIX OOPC 20160921 005000000016-00011+00025-00007+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20160921 005000000019+00048-00006-00006+00022+00032-00008+00752+008325240000292+ 81CBOVIX VIX OOPP 20160921 005000000009-00018+00068+00100+00087-00065-00145+00181+00167- 82CBOVIX VIX OOPP 20160921 005000000148-00220+00261+00248-00232-00204+00224-09257-008294460030258+ 81CBOVIX VIX OOPC 20160921 005500000013-00009+00020-00005+00006-00012+00028-00001+00001- 82CBOVIX VIX OOPC 20160921 005500000014+00038-00004-00004+00016+00025-00006+00552+008399640000206+ 81CBOVIX VIX OOPP 20160921 005500000006-00015+00074+00099+00086-00068-00152+00182+00168- 82CBOVIX VIX OOPP 20160921 005500000153-00230+00263+00250-00238-00212+00226-09459-008355580035154+ 81CBOVIX VIX OOPC 20160921 006000000011-00007+00016-00004+00006-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20160921 006000000011+00030-00002-00002+00012+00019-00004+00423+008518890000154+ 81CBOVIX VIX OOPP 20160921 006000000003-00014+00078+00098+00085-00071-00158+00182+00168- 82CBOVIX VIX OOPP 20160921 006000000156-00237+00265+00251-00242-00217+00228-09591-008458160040084+ 81CBOVIX VIX OOPC 20160921 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160921 006500000007+00023-00001-00001+00008+00015-00003+00299+008477040000104+ 81CBOVIX VIX OOPP 20160921 006500000001-00012+00082+00097+00084-00074-00163+00182+00168- 82CBOVIX VIX OOPP 20160921 006500000159-00245+00266+00252-00245-00222+00229-09717-008387510045016+ 81CBOVIX VIX OOPC 20160921 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000006+00019-00001-00001+00006+00011-00002+00227+008534070000077+ 81CBOVIX VIX OOPP 20160921 007000000001+00010+00084+00096+00083-00075-00167+00181+00168- 82CBOVIX VIX OOPP 20160921 007000000161-00249+00266+00252-00247-00225+00230-09792-008409750049971+ 81CBOVIX VIX OOPC 20161019 001000000014-00006-00099-00093-00071+00080+00184-00179-00154+ 82CBOVIX VIX OOPC 20161019 001000000165+00269-00266-00237+00251+00236-00214+09870+004914050010216+ 81CBOVIX VIX OOPP 20161019 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20161019 001000000001+00000-00001+00009-00000+00000+00013-00057-004247010000013+ 81CBOVIX VIX OOPC 20161019 001100000016-00005-00100-00091-00068+00081+00184-00177-00150+ 82CBOVIX VIX OOPC 20161019 001100000166+00269-00264-00231+00250+00235-00206+09796+004637410009241+ 81CBOVIX VIX OOPP 20161019 001100000005-00003+00003-00003+00008-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20161019 001100000001+00000-00003+00016-00000-00001+00022-00136-004246350000033+ 81CBOVIX VIX OOPC 20161019 001200000019-00003-00101-00088-00063+00082+00185-00174-00143+ 82CBOVIX VIX OOPC 20161019 001200000166+00269-00260-00221+00249+00234-00195+09663+004483010008286+ 81CBOVIX VIX OOPP 20161019 001200000008-00005+00005-00006+00013-00004+00002-00007+00019- 82CBOVIX VIX OOPP 20161019 001200000002+00000+00007+00027-00001-00002+00034-00277-004245600000074+ 81CBOVIX VIX OOPC 20161019 001300000022-00000+00103-00084-00058+00084+00185-00170-00135+ 82CBOVIX VIX OOPC 20161019 001300000167+00268-00256-00210+00247+00232-00182+09490+004278640007343+ 81CBOVIX VIX OOPP 20161019 001300000012-00008+00006-00010+00019-00006+00002-00011+00027- 82CBOVIX VIX OOPP 20161019 001300000002+00001+00012+00038-00003-00004+00048-00455-004114230000127+ 81CBOVIX VIX OOPC 20161019 001400000028-00008+00105-00074-00047+00088+00184-00157-00120+ 82CBOVIX VIX OOPC 20161019 001400000165+00264-00241-00190+00240+00227-00165+09042+004636620006547+ 81CBOVIX VIX OOPP 20161019 001400000019-00016+00009-00021+00030-00010+00002-00024+00043- 82CBOVIX VIX OOPP 20161019 001400000001+00005+00027+00060-00010-00009+00066-00921-004537720000326+ 81CBOVIX VIX OOPC 20161019 001500000033-00015+00107-00063-00038+00090+00182-00143-00106+ 82CBOVIX VIX OOPC 20161019 001500000162+00259-00225-00172+00231+00221-00149+08571+004807430005800+ 81CBOVIX VIX OOPP 20161019 001500000024-00023+00011-00032+00039-00012+00000+00038+00057- 82CBOVIX VIX OOPP 20161019 001500000002-00009+00043+00079-00020-00015+00083-01403-004733290000575+ 81CBOVIX VIX OOPC 20161019 001600000038-00021+00107-00051-00029+00091+00179-00127-00092+ 82CBOVIX VIX OOPC 20161019 001600000157+00252-00205-00153+00219+00213-00134+08007+005117940005194+ 81CBOVIX VIX OOPP 20161019 001600000029-00030+00011-00044+00049-00014+00004+00055+00072- 82CBOVIX VIX OOPP 20161019 001600000007-00017+00064+00098-00032-00024+00097-01976-005058080000964+ 81CBOVIX VIX OOPC 20161019 001700000041-00027+00106-00041-00021+00091+00174-00112-00080+ 82CBOVIX VIX OOPC 20161019 001700000151+00244-00185-00136+00207+00203-00121+07458+005362310004658+ 81CBOVIX VIX OOPP 20161019 001700000032-00036+00011-00055+00057-00013+00008+00070+00084- 82CBOVIX VIX OOPP 20161019 001700000013-00025+00083+00115-00044-00033+00111-02532-005310120001423+ 81CBOVIX VIX OOPC 20161019 001800000044-00031+00105-00032-00014+00090+00169-00097-00069+ 82CBOVIX VIX OOPC 20161019 001800000144+00235-00166-00121+00194+00194-00110+06929+005615920004209+ 81CBOVIX VIX OOPP 20161019 001800000035-00040+00009-00064+00063-00012+00014+00085+00095- 82CBOVIX VIX OOPP 20161019 001800000020-00034+00102+00130-00057-00043+00122-03067-005568260001970+ 81CBOVIX VIX OOPC 20161019 001900000045-00034+00103-00024-00009+00088+00163-00085-00060+ 82CBOVIX VIX OOPC 20161019 001900000137+00226-00149-00108+00182+00184-00100+06436+005827860003812+ 81CBOVIX VIX OOPP 20161019 001900000036-00043+00007-00072+00069-00010+00019+00098+00104- 82CBOVIX VIX OOPP 20161019 001900000027-00043+00120+00143-00069-00053+00132-03564-005782910002568+ 81CBOVIX VIX OOPC 20161019 002000000047-00036+00101-00017-00004+00085+00157-00074-00052+ 82CBOVIX VIX OOPC 20161019 002000000130+00217-00134-00097+00170+00175-00091+05977+005990270003449+ 81CBOVIX VIX OOPP 20161019 002000000037-00045+00005-00079+00073-00007+00025+00109+00112- 82CBOVIX VIX OOPP 20161019 002000000034-00052+00135+00154-00081-00062+00141-04026-005946930003201+ 81CBOVIX VIX OOPC 20161019 002100000047-00037+00098-00012-00001+00082+00151-00064-00045+ 82CBOVIX VIX OOPC 20161019 002100000123+00208-00120-00087+00160+00165-00083+05559+006177830003151+ 81CBOVIX VIX OOPP 20161019 002100000038-00046+00002-00084+00077-00004+00031+00118+00119- 82CBOVIX VIX OOPP 20161019 002100000041-00061+00149+00164-00092-00071+00149-04448-006135360003899+ 81CBOVIX VIX OOPC 20161019 002200000047-00038+00095-00007-00002-00079+00145-00056-00039+ 82CBOVIX VIX OOPC 20161019 002200000116+00199-00107-00078+00149+00157-00075+05161+006286320002854+ 81CBOVIX VIX OOPP 20161019 002200000038-00047+00001+00089+00080-00001+00037+00127+00125- 82CBOVIX VIX OOPP 20161019 002200000049-00071+00162+00174-00102-00080+00156-04849-006244220004597+ 81CBOVIX VIX OOPC 20161019 002300000047-00038+00092-00003-00005-00076+00140-00048-00034+ 82CBOVIX VIX OOPC 20161019 002300000109+00190-00096-00070+00139+00148-00069+04798+006411760002604+ 81CBOVIX VIX OOPP 20161019 002300000038-00047+00004+00093+00082-00002-00043+00135+00130- 82CBOVIX VIX OOPP 20161019 002300000055-00079+00173+00181-00112-00089+00163-05214-006369610005342+ 81CBOVIX VIX OOPC 20161019 002400000046-00038+00089-00000-00007-00072+00134-00042-00030+ 82CBOVIX VIX OOPC 20161019 002400000103+00182-00087-00063+00131+00140-00064+04481+006570280002405+ 81CBOVIX VIX OOPP 20161019 002400000037-00047+00007+00096+00084-00005-00049+00141+00135- 82CBOVIX VIX OOPP 20161019 002400000061-00088+00183+00188-00121-00097+00168-05534-006527820006139+ 81CBOVIX VIX OOPC 20161019 002500000046-00037+00086-00002+00008-00069+00128-00036-00026+ 82CBOVIX VIX OOPC 20161019 002500000097+00174-00078-00057+00122+00133-00059+04176+006678200002206+ 81CBOVIX VIX OOPP 20161019 002500000037-00046+00010+00098+00086-00009-00054+00146+00139- 82CBOVIX VIX OOPP 20161019 002500000067-00096+00192+00194-00129-00104+00173-05840-006635170006936+ 81CBOVIX VIX OOPC 20161019 002600000045-00037+00082-00004+00010-00066+00123-00031-00022+ 82CBOVIX VIX OOPC 20161019 002600000091+00166-00070-00051+00114+00125-00054+03880+006740400002008+ 81CBOVIX VIX OOPP 20161019 002600000036-00046+00014+00100+00088-00012-00060+00152+00142- 82CBOVIX VIX OOPP 20161019 002600000073-00104+00200+00200-00138-00112+00178-06138-006696540007733+ 81CBOVIX VIX OOPC 20161019 002700000044-00036+00079-00006+00011-00062+00117-00027-00019+ 82CBOVIX VIX OOPC 20161019 002700000086+00158-00062-00046+00106+00118-00049+03605+006797820001829+ 81CBOVIX VIX OOPP 20161019 002700000035-00045+00017+00102+00089-00016-00066+00156+00146- 82CBOVIX VIX OOPP 20161019 002700000079-00112+00207+00205-00146-00119+00183-06415-006752910008550+ 81CBOVIX VIX OOPC 20161019 002800000043-00035+00076-00008+00012-00059+00112-00023-00016+ 82CBOVIX VIX OOPC 20161019 002800000081+00150-00056-00042+00099+00112-00045+03360+006874070001680+ 81CBOVIX VIX OOPP 20161019 002800000033-00044+00020+00103+00090-00019-00071+00160+00148- 82CBOVIX VIX OOPP 20161019 002800000084-00119+00214+00210-00153-00125+00187-06661-006827980009397+ 81CBOVIX VIX OOPC 20161019 002900000041-00034+00073-00009+00013-00056+00107-00019-00014+ 82CBOVIX VIX OOPC 20161019 002900000075+00143-00050-00037+00092+00105-00041+03121+006916180001531+ 81CBOVIX VIX OOPP 20161019 002900000032-00043+00023+00105+00090-00022-00076+00164+00151- 82CBOVIX VIX OOPP 20161019 002900000089-00127+00220+00214-00160-00132+00190-06902-006868660010243+ 81CBOVIX VIX OOPC 20161019 003000000040-00033+00070-00010+00013-00053+00101-00016-00011+ 82CBOVIX VIX OOPC 20161019 003000000070+00136-00044-00033+00085+00099-00038+02889+006938330001389+ 81CBOVIX VIX OOPP 20161019 003000000031-00041+00027+00105+00091-00025-00082+00167+00153- 82CBOVIX VIX OOPP 20161019 003000000095-00134+00225+00218-00166-00138+00194-07135-006889110011096+ 81CBOVIX VIX OOPC 20161019 003250000037-00030+00062-00011+00014-00046+00090-00010-00007+ 82CBOVIX VIX OOPC 20161019 003250000060+00120-00034-00026+00072+00086-00031+02434+007085620001134+ 81CBOVIX VIX OOPP 20161019 003250000028-00038+00034+00107+00091-00032-00093+00172+00157- 82CBOVIX VIX OOPP 20161019 003250000105-00150+00236+00225-00180-00151+00201-07594-007031890013330+ 81CBOVIX VIX OOPC 20161019 003500000034-00027+00056-00011+00014-00040+00081-00006-00004+ 82CBOVIX VIX OOPC 20161019 003500000052+00107-00026-00021+00062+00075-00026+02074+007241190000944+ 81CBOVIX VIX OOPP 20161019 003500000025-00036+00040+00107+00091-00038-00103+00176+00160- 82CBOVIX VIX OOPP 20161019 003500000113-00163+00243+00231-00190-00162+00206-07956-007182330015629+ 81CBOVIX VIX OOPC 20161019 003750000031-00024+00050-00011+00013-00034+00071-00003-00002+ 82CBOVIX VIX OOPC 20161019 003750000043+00094-00019-00016+00051+00065-00021+01724+007273120000755+ 81CBOVIX VIX OOPP 20161019 003750000021-00032+00047+00107+00091-00044-00113+00179+00162- 82CBOVIX VIX OOPP 20161019 003750000122-00176+00250+00236-00201-00173+00211-08309-007207090017929+ 81CBOVIX VIX OOPC 20161019 004000000028-00021+00045-00011+00013-00030+00064-00001-00001+ 82CBOVIX VIX OOPC 20161019 004000000038+00084-00015-00013+00044+00057-00018+01489+007412580000642+ 81CBOVIX VIX OOPP 20161019 004000000018-00030+00052+00106+00090-00048-00120+00181+00164- 82CBOVIX VIX OOPP 20161019 004000000127-00186+00254+00239-00208-00181+00214-08546-007339850020304+ 81CBOVIX VIX OOPC 20161019 004250000025-00019+00040-00010+00012-00026+00056-00000+00000- 82CBOVIX VIX OOPC 20161019 004250000032+00074-00011-00010+00037+00050-00015+01262+007470830000530+ 81CBOVIX VIX OOPP 20161019 004250000016-00027+00057+00106+00089-00052-00127+00183+00165- 82CBOVIX VIX OOPP 20161019 004250000133-00196+00258+00242-00215-00188+00217-08775-007389270022681+ 81CBOVIX VIX OOPC 20161019 004500000022-00016+00035-00009+00011-00022+00049-00001+00001- 82CBOVIX VIX OOPC 20161019 004500000027+00064-00008-00007+00030+00042-00012+01035+007437900000418+ 81CBOVIX VIX OOPP 20161019 004500000013-00025+00062+00105+00088-00057-00135+00184+00166- 82CBOVIX VIX OOPP 20161019 004500000139-00206+00262+00244-00222-00196+00220-09004-007343730025058+ 81CBOVIX VIX OOPC 20161019 004750000021-00015+00032-00009+00010-00020+00045-00002+00002- 82CBOVIX VIX OOPC 20161019 004750000024+00059-00007-00006+00027+00038-00010+00925+007596720000372+ 81CBOVIX VIX OOPP 20161019 004750000011-00023+00065+00104+00088-00059-00139+00184+00166- 82CBOVIX VIX OOPP 20161019 004750000142-00212+00263+00245-00225-00200+00221-09115-007494330027501+ 81CBOVIX VIX OOPC 20161019 005000000019-00013+00029-00008+00010-00018+00041-00002+00002- 82CBOVIX VIX OOPC 20161019 005000000021+00053-00005-00005+00024+00034-00009+00819+007711290000327+ 81CBOVIX VIX OOPP 20161019 005000000009-00022+00068+00104+00087-00061-00143+00184+00166- 82CBOVIX VIX OOPP 20161019 005000000144-00218+00264+00246-00228-00204+00223-09223-007598930029945+ 81CBOVIX VIX OOPC 20161019 005500000015-00010+00024-00007+00008-00013+00033-00002+00002- 82CBOVIX VIX OOPC 20161019 005500000016+00043-00003-00003+00018+00027-00007+00613+007801920000236+ 81CBOVIX VIX OOPP 20161019 005500000006-00019+00073+00102+00086-00065-00152+00185+00167- 82CBOVIX VIX OOPP 20161019 005500000150-00229+00267+00248-00234-00212+00225-09432-007660520034832+ 81CBOVIX VIX OOPC 20161019 006000000013-00008+00019-00006+00007-00010+00026-00002+00002- 82CBOVIX VIX OOPC 20161019 006000000012+00035-00002-00002+00014+00021-00005+00468+007895210000176+ 81CBOVIX VIX OOPP 20161019 006000000003-00017+00078+00101+00084-00068-00158+00185+00166- 82CBOVIX VIX OOPP 20161019 006000000153-00237+00268+00249-00239-00217+00227-09579-007718450039749+ 81CBOVIX VIX OOPC 20161019 006500000011-00007+00016-00005+00006-00008+00022-00002+00002- 82CBOVIX VIX OOPC 20161019 006500000010+00029-00001-00001+00011+00017-00004+00376+008035560000139+ 81CBOVIX VIX OOPP 20161019 006500000001-00015+00081+00100+00083-00070-00162+00184+00166- 82CBOVIX VIX OOPP 20161019 006500000156-00243+00269+00250-00242-00221+00228-09672-007822100044690+ 81CBOVIX VIX OOPC 20161019 007000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20161019 007000000007+00023-00000-00001+00008+00014-00003+00286+008063270000103+ 81CBOVIX VIX OOPP 20161019 007000000001+00013+00085+00099+00082-00072-00167+00184+00166- 82CBOVIX VIX OOPP 20161019 007000000158-00249+00269+00251-00244-00225+00229-09765-007789580049631+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201605201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201605 0000000000000000001500300003000000000076712 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000153425 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000230137 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000326027 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000402740 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000652055 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000747945 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000901370 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001150685 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001649315 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002665753 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160520160502201606201607 100010001100 18 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201605 0000000000000000042500300003000000000071233 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000147945 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000243836 10000020160720RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201605201607 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201605 0000000000000000007000300003000000000090411 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000167123 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000263014 01000020160727TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201605201605022016062016060320160720160704201608201608 100010001100 18 15 20 17 3 VXB 1005201609201609062016102016100720161120161108201612201612 100010001100 21 19 16 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1043020000102010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201605 0000000000075000056500300003000000000071233 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000147945 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000036500300003000000000243836 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000320548 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000416438 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000026000300003000000000493151 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000569863 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000665753 10000020161221VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201604201606 100010001100 01 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20160427 0000000000000000056500300003000000000013699 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000032877 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000052055 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000090411 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000109589 10000020160601VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005070454Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005070454+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008549353Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008549353+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008659837Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008659837+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009715213Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009715213+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007356686Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007356686+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007758051Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007758051+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008020393Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008020393+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009349717Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009349717+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009464807Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009464807+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008787112Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008787112+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009259278Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009259278+ 81CFXVU RVB FUT 201605 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201605 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000193500+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000211750+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000222500+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVX VXB FUT 201605 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201605 000000003767+05650-05650-05650+05650+05085-04849+10000+000000000161750+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180250+ 81CFXVX VXB FUT 201607 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201607 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000189750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193750+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000199250+ 81CFXVX VXB FUT 201610 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201610 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000202250+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000203750+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000202500+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-04242+10000+000000000141500+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-04437+10000+000000000148000+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-04565+10000+000000000152250+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000170750+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000175750+