0 CFX 20160419SFC 201604191729U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000781800 T BRLBUSD$0000283454 T CADCUSD$0000789889 T CHFSUSD$0001040257 T CNYCUSD$0000154798 T COPEUSD$0000000344 T CZKKUSD$0000042051 T DKKFUSD$0000152662 T EURUUSD$0001136300 T GBPLUSD$0001439700 T HKDHUSD$0000128950 T HUFHUSD$0000003667 T JPYYUSD$0000009158 T KRWWUSD$0000000880 T MXNPUSD$0000057817 T MYRMUSD$0000257334 T NOKNUSD$0000123173 T NZDZUSD$0000705200 T PLNPUSD$0000264354 T RUBRUSD$0000015170 T SEKKUSD$0000123731 T SGDJUSD$0000748502 T THBOUSD$0000028708 T TRYTUSD$0000353594 T TWDQUSD$0000031064 T ZARZUSD$0000070117 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160420160402201605201607 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160420 0155819200000000004250300003000000400002740 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0085094700000000003800300003000000440079452 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0074244600000000003800300003000000520156164 01000020160615RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VIX 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VIX 1009201612201612 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160420 0128184000075000005650300003000000400002740 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0037799100075000003650300003000000440079452 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0003352900075000003650300003000000520156164 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160420 0107749500075000005650300003000000400002740 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160427 0095265300075000000000300003000000400021918 01000020160427VIX M 00000000N0000000 B CBOVIX OOP 20160504 0088783200075000000000300003000000410041096 01000020160504VIX M 00000000N0000000 B CBOVIX OOP 20160511 0081346700075000000000300003000000430060274 01000020160511VIX M 00000000N0000000 B CBOVIX OOP 20160518 0083824800075000003650300003000000440079452 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160525 0081512000075000003650300003000000460098630 01000020160525VIX M 00000000N0000000 B CBOVIX OOP 20160615 0074736200075000003650300003000000520156164 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0070577400075000002600300003000000640252055 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0065264200075000002600300003000000720328767 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0062099900075000002600300003000000830424658 01000020160921VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160420 001500000011-00011-00153-00153-00126+00126+00294-00294-00203+ 82CBORVX RVX OOPC 20160420 001500000203+00436-00436-00209+00209+00386-00063+09986+008793740002091+ 81CBORVX RVX OOPP 20160420 001500000000-00000-00003+00003+00019-00019-00003+00003+00084- 82CBORVX RVX OOPP 20160420 001500000084-00003+00003+00204-00204-00001+00316-00465-015968150000029+ 81CBORVX RVX OOPC 20160420 001600000000-00000-00140-00140-00102+00102+00281-00281-00122+ 82CBORVX RVX OOPC 20160420 001600000122+00423-00423-00122+00122+00382-00037+09445+008793740001219+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00013+00013+00050-00050-00015+00015+00154- 82CBORVX RVX OOPP 20160420 001600000154-00016+00016+00290-00290-00005+00342-01867-016311120000157+ 81CBORVX RVX OOPC 20160420 001700000000-00000-00110-00110-00049+00049+00246-00246-00057+ 82CBORVX RVX OOPC 20160420 001700000057+00388-00388-00057+00057+00371-00017+05813+013069200000573+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00039+00039+00087-00087-00049+00049+00214- 82CBORVX RVX OOPP 20160420 001700000214-00051+00051+00354-00354-00015+00361-04300-016966760000511+ 81CBORVX RVX OOPC 20160420 001800000000-00000-00069-00069-00019+00019+00187-00187-00021+ 82CBORVX RVX OOPC 20160420 001800000021+00324-00324-00021+00021+00352-00006+02793+013976170000210+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00071+00071+00113-00113-00103+00103+00249- 82CBORVX RVX OOPP 20160420 001800000249-00112+00112+00390-00390-00034+00372-06650-018315520001147+ 81CBORVX RVX OOPC 20160420 001900000000-00000-00033-00033-00006+00006+00118-00118-00006+ 82CBORVX RVX OOPC 20160420 001900000006+00243-00243-00006+00006+00327-00002+00992+014364650000059+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00097+00097+00126-00126-00156+00156+00264- 82CBORVX RVX OOPP 20160420 001900000264-00185+00185+00405-00405-00060+00377-08030-020956600001996+ 81CBORVX RVX OOPC 20160420 002000000000+00000+00012-00012-00001+00001+00061-00061-00001+ 82CBORVX RVX OOPC 20160420 002000000001+00159-00159-00001+00001+00298-00000+00262+014572320000013+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00110+00110+00130-00130-00192+00192+00269- 82CBORVX RVX OOPP 20160420 002000000269-00244+00244+00410-00410-00088+00378-08612-025026540002950+ 81CBORVX RVX OOPC 20160420 002100000000+00000+00004-00004-00000+00000+00026-00026-00000+ 82CBORVX RVX OOPC 20160420 002100000000+00090-00090-00000+00000+00268-00000+00052+014698860000002+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00117+00117+00131-00131-00213+00213+00270- 82CBORVX RVX OOPP 20160420 002100000270-00284+00284+00411-00411-00118+00378-08857-029747740003940+ 81CBORVX RVX OOPC 20160420 002200000000+00000+00001-00001-00000+00000+00009-00009-00000+ 82CBORVX RVX OOPC 20160420 002200000000+00043-00043-00000+00000+00238-00000+00008+014783410000000+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00121+00121+00132-00132-00225+00225+00271- 82CBORVX RVX OOPP 20160420 002200000271-00309+00309+00411-00411-00146+00378-08991-034408120004938+ 81CBORVX RVX OOPC 20160420 002300000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20160420 002300000000+00021-00021-00000+00000+00209-00000+00002+015900550000000+ 81CBORVX RVX OOPP 20160420 002300000000+00000+00123+00123+00133-00133-00233+00233+00271- 82CBORVX RVX OOPP 20160420 002300000271-00326+00326+00411-00411-00171+00378-09082-038779970005938+ 81CBORVX RVX OOPC 20160420 002400000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160420 002400000000+00012-00012-00000+00000+00179-00000+00002+018037060000000+ 81CBORVX RVX OOPP 20160420 002400000000+00000+00125+00125+00133-00133-00239+00239+00271- 82CBORVX RVX OOPP 20160420 002400000271-00339+00339+00412-00412-00193+00378-09151-042854180006937+ 81CBORVX RVX OOPC 20160420 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 002500000000+00008-00008-00000+00000+00150-00000+00002+020068370000000+ 81CBORVX RVX OOPP 20160420 002500000000+00000+00126+00126+00133-00133-00243+00243+00271- 82CBORVX RVX OOPP 20160420 002500000271-00348+00348+00412-00412-00211+00378-09205-046665580007937+ 81CBORVX RVX OOPC 20160420 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 002600000000+00005-00005-00000+00000+00124-00000+00002+022001900000000+ 81CBORVX RVX OOPP 20160420 002600000000+00000+00128+00128+00134-00134-00247+00247+00272- 82CBORVX RVX OOPP 20160420 002600000272-00355+00355+00412-00412-00227+00378-09249-050248430008937+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 002700000000+00004-00004-00000+00000+00101-00000+00001+023850970000000+ 81CBORVX RVX OOPP 20160420 002700000000+00000+00128+00128+00134-00134-00249+00249+00272- 82CBORVX RVX OOPP 20160420 002700000272-00361+00361+00412-00412-00241+00378-09286-053630620009937+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 002800000000+00003-00003-00000+00000+00081-00000+00001+025620040000000+ 81CBORVX RVX OOPP 20160420 002800000000+00000+00129+00129+00134-00134-00251+00251+00272- 82CBORVX RVX OOPP 20160420 002800000272-00365+00365+00412-00412-00252+00378-09317-056834780010937+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 002900000000+00002-00002-00000+00000+00066-00000+00001+027315020000000+ 81CBORVX RVX OOPP 20160420 002900000000+00000+00130+00130+00134-00134-00253+00253+00272- 82CBORVX RVX OOPP 20160420 002900000272-00369+00369+00412-00412-00262+00378-09344-059879540011937+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 003000000000+00002-00002-00000+00000+00054-00000+00001+028944810000000+ 81CBORVX RVX OOPP 20160420 003000000000+00000+00130+00130+00135-00135-00255+00255+00272- 82CBORVX RVX OOPP 20160420 003000000272-00373+00373+00412-00412-00270+00378-09368-062780560012937+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 003250000000+00001-00001-00000+00000+00033-00000+00001+032758520000000+ 81CBORVX RVX OOPP 20160420 003250000000+00000+00131+00131+00135-00135-00258+00258+00273- 82CBORVX RVX OOPP 20160420 003250000273-00379+00379+00413-00413-00286+00378-09415-069486770015437+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 003500000000+00001-00001-00000+00000+00021-00000+00001+036252200000000+ 81CBORVX RVX OOPP 20160420 003500000000+00000+00132+00132+00135-00135-00260+00260+00273- 82CBORVX RVX OOPP 20160420 003500000273-00383+00383+00413-00413-00298+00378-09451-075535450017937+ 81CBORVX RVX OOPC 20160420 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 003750000000+00001-00001-00000+00000+00015-00000+00001+039473260000000+ 81CBORVX RVX OOPP 20160420 003750000000+00000+00133+00133+00136-00136-00262+00262+00274- 82CBORVX RVX OOPP 20160420 003750000274-00387+00387+00413-00413-00307+00378-09479-081043800020437+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004000000000+00000-00000-00000+00000+00010-00000+00001+042466150000000+ 81CBORVX RVX OOPP 20160420 004000000000+00000+00133+00133+00136-00136-00263+00263+00274- 82CBORVX RVX OOPP 20160420 004000000274-00389+00389+00413-00413-00314+00378-09502-086099480022937+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004250000000+00000-00000-00000+00000+00008-00000+00001+045257540000000+ 81CBORVX RVX OOPP 20160420 004250000000+00000+00134+00134+00136-00136-00264+00264+00274- 82CBORVX RVX OOPP 20160420 004250000274-00392+00392+00413-00413-00319+00378-09521-090770110025437+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004500000000+00000-00000-00000+00000+00006-00000+00001+047871130000000+ 81CBORVX RVX OOPP 20160420 004500000000+00000+00134+00134+00136-00136-00265+00265+00274- 82CBORVX RVX OOPP 20160420 004500000274-00393+00393+00414-00414-00324+00378-09538-095109010027937+ 81CBORVX RVX OOPC 20160420 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004750000000+00000-00000-00000+00000+00005-00000+00000+050324710000000+ 81CBORVX RVX OOPP 20160420 004750000000+00000+00134+00134+00136-00136-00266+00266+00274- 82CBORVX RVX OOPP 20160420 004750000274-00395+00395+00414-00414-00328+00378-09552-099159090030437+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 005000000000+00000-00000-00000+00000+00004-00000+00000+052647900000000+ 81CBORVX RVX OOPP 20160420 005000000003+00003+00139+00139+00134-00134-00272+00272+00273- 82CBORVX RVX OOPP 20160420 005000000273-00403+00403+00413-00413-00336+00378-09637-099159090032937+ 81CBORVX RVX OOPC 20160518 001500000001-00001-00121-00121-00115+00115+00244-00244-00222+ 82CBORVX RVX OOPC 20160518 001500000222+00369-00369-00318+00318+00338-00161+09326+007647230005364+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00006+00006+00011-00011-00009+00009+00029- 82CBORVX RVX OOPP 20160518 001500000029-00011+00011+00060-00060-00004+00181-00636-007477000000129+ 81CBORVX RVX OOPC 20160518 001600000001-00001-00116-00116-00107+00107+00236-00236-00205+ 82CBORVX RVX OOPC 20160518 001600000205+00359-00359-00288+00288+00334-00135+08857+007588740004489+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00011+00011+00018-00018-00017+00017+00047- 82CBORVX RVX OOPP 20160518 001600000047-00021+00021+00090-00090-00008+00208-01114-007475330000253+ 81CBORVX RVX OOPC 20160518 001700000001-00001-00109-00109-00098+00098+00224-00224-00184+ 82CBORVX RVX OOPC 20160518 001700000184+00344-00344-00253+00253+00328-00111+08221+007557050003684+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00018+00018+00028-00028-00029+00029+00068- 82CBORVX RVX OOPP 20160518 001700000068-00036+00036+00126-00126-00013+00232-01757-007473310000448+ 81CBORVX RVX OOPC 20160518 001800000001-00001-00099-00099-00087+00087+00207-00207-00160+ 82CBORVX RVX OOPC 20160518 001800000160+00321-00321-00216+00216+00318-00091+07370+007940480003039+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00028+00028+00039-00039-00047+00047+00093- 82CBORVX RVX OOPP 20160518 001800000093-00059+00059+00163-00163-00024+00251-02618-007873770000802+ 81CBORVX RVX OOPC 20160518 001900000000-00000-00089-00089-00075+00075+00188-00188-00136+ 82CBORVX RVX OOPC 20160518 001900000136+00296-00296-00182+00182+00306-00074+06516+008081490002456+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00038+00038+00051-00051-00066+00066+00116- 82CBORVX RVX OOPP 20160518 001900000116-00085+00085+00198-00198-00036+00268-03479-008022650001219+ 81CBORVX RVX OOPC 20160518 002000000000-00000-00078-00078-00065+00065+00168-00168-00115+ 82CBORVX RVX OOPC 20160518 002000000115+00267-00267-00152+00152+00291-00060+05663+008387510002007+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00049+00049+00061-00061-00086+00086+00137- 82CBORVX RVX OOPP 20160518 002000000137-00113+00113+00228-00228-00051+00282-04338-008332200001769+ 81CBORVX RVX OOPC 20160518 002100000000-00000-00068-00068-00055+00055+00148-00148-00097+ 82CBORVX RVX OOPC 20160518 002100000097+00239-00239-00127+00127+00273-00049+04881+008686370001644+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00059+00059+00071-00071-00106+00106+00156- 82CBORVX RVX OOPP 20160518 002100000156-00142+00142+00253-00253-00069+00293-05125-008631780002406+ 81CBORVX RVX OOPC 20160518 002200000000-00000-00060-00060-00047+00047+00130-00130-00082+ 82CBORVX RVX OOPC 20160518 002200000082+00212-00212-00107+00107+00255-00041+04201+009039470001367+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00068+00068+00079-00079-00124+00124+00171- 82CBORVX RVX OOPP 20160518 002200000171-00169+00169+00273-00273-00087+00301-05809-008983760003129+ 81CBORVX RVX OOPC 20160518 002300000000-00000-00051-00051-00039+00039+00114-00114-00068+ 82CBORVX RVX OOPC 20160518 002300000068+00187-00187-00088+00088+00237-00033+03577+009204470001109+ 81CBORVX RVX OOPP 20160518 002300000000+00000+00076+00076+00087-00087-00141+00141+00185- 82CBORVX RVX OOPP 20160518 002300000185-00194+00194+00292-00292-00105+00309-06437-009146080003871+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00044-00044-00033+00033+00098-00098-00057+ 82CBORVX RVX OOPC 20160518 002400000057+00164-00164-00072+00072+00218-00027+03029+009352360000899+ 81CBORVX RVX OOPP 20160518 002400000000+00000+00084+00084+00093-00093-00156+00156+00196- 82CBORVX RVX OOPP 20160518 002400000196-00218+00218+00308-00308-00124+00315-06989-009289880004660+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00038-00038-00028+00028+00086-00086-00048+ 82CBORVX RVX OOPC 20160518 002500000048+00143-00143-00061+00061+00201-00023+02591+009608180000750+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00090+00090+00098-00098-00169+00169+00205- 82CBORVX RVX OOPP 20160518 002500000205-00238+00238+00319-00319-00142+00320-07429-009540750005511+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00032-00032-00023+00023+00073-00073-00039+ 82CBORVX RVX OOPC 20160518 002600000039+00124-00124-00049+00049+00183-00018+02169+009682890000602+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00096+00096+00103-00103-00181+00181+00214- 82CBORVX RVX OOPP 20160518 002600000214-00257+00257+00331-00331-00159+00324-07854-009608450006363+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00027-00027-00020+00020+00063-00063-00033+ 82CBORVX RVX OOPC 20160518 002700000033+00108-00108-00041+00041+00167-00015+01842+009859190000498+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00100+00100+00107-00107-00191+00191+00220- 82CBORVX RVX OOPP 20160518 002700000220-00274+00274+00339-00339-00176+00327-08184-009776930007258+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00023-00023-00016+00016+00054-00054-00027+ 82CBORVX RVX OOPC 20160518 002800000027+00093-00093-00034+00034+00152-00012+01554+009989020000409+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00104+00104+00110-00110-00201+00201+00226- 82CBORVX RVX OOPP 20160518 002800000226-00288+00288+00346-00346-00191+00330-08473-009897140008169+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00021-00021-00015+00015+00048-00048-00024+ 82CBORVX RVX OOPC 20160518 002900000024+00083-00083-00030+00030+00139-00011+01380+010343460000365+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00107+00107+00112-00112-00206+00206+00229- 82CBORVX RVX OOPP 20160518 002900000229-00298+00298+00350-00350-00204+00331-08648-010243830009125+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00017-00017-00012+00012+00041-00041-00020+ 82CBORVX RVX OOPC 20160518 003000000020+00071-00071-00024+00024+00125-00009+01140+010342700000290+ 81CBORVX RVX OOPP 20160518 003000000001+00001+00110+00110+00114-00114-00214+00214+00234- 82CBORVX RVX OOPP 20160518 003000000234-00311+00311+00356-00356-00218+00333-08891-010228490010049+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00011-00011-00007+00007+00026-00026-00011+ 82CBORVX RVX OOPC 20160518 003250000011+00047-00047-00014+00014+00094-00005+00693+010341160000162+ 81CBORVX RVX OOPP 20160518 003250000001+00001+00117+00117+00119-00119-00229+00229+00242- 82CBORVX RVX OOPP 20160518 003250000242-00336+00336+00366-00366-00250+00337-09343-010174000012420+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00007-00007-00004+00004+00016-00016-00007+ 82CBORVX RVX OOPC 20160518 003500000007+00030-00030-00008+00008+00069-00003+00413+010340010000089+ 81CBORVX RVX OOPP 20160518 003500000001+00001+00121+00121+00122-00122-00239+00239+00247- 82CBORVX RVX OOPP 20160518 003500000247-00353+00353+00372-00372-00275+00339-09629-010082360014847+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00004-00004-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20160518 003750000004+00019-00019-00004+00004+00050-00001+00243+010339110000049+ 81CBORVX RVX OOPP 20160518 003750000001+00001+00124+00124+00124-00124-00246+00246+00250- 82CBORVX RVX OOPP 20160518 003750000250-00365+00365+00376-00376-00295+00341-09806-009919460017306+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20160518 004000000002+00012-00012-00002+00002+00036-00001+00141+010338390000027+ 81CBORVX RVX OOPP 20160518 004000000001+00001+00126+00126+00125-00125-00250+00250+00251- 82CBORVX RVX OOPP 20160518 004000000251-00373+00373+00378-00378-00312+00341-09914-009594440019782+ 81CBORVX RVX OOPC 20160615 001500000002-00002-00123-00123-00117+00117+00247-00247-00230+ 82CBORVX RVX OOPC 20160615 001500000230+00372-00372-00335+00335+00339-00199+09481+006118830006696+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00006+00006+00009-00009-00009+00009+00023- 82CBORVX RVX OOPP 20160615 001500000023-00011+00011+00045-00045-00004+00143-00550-006252700000138+ 81CBORVX RVX OOPC 20160615 001600000002-00002-00119-00119-00111+00111+00240-00240-00217+ 82CBORVX RVX OOPC 20160615 001600000217+00363-00363-00313+00313+00335-00173+09118+006163470005809+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00009+00009+00014-00014-00015+00015+00035- 82CBORVX RVX OOPP 20160615 001600000035-00019+00019+00066-00066-00007+00168-00906-006253590000251+ 81CBORVX RVX OOPC 20160615 001700000002-00002-00114-00114-00104+00104+00231-00231-00201+ 82CBORVX RVX OOPC 20160615 001700000201+00352-00352-00286+00286+00330-00149+08643+006188060004979+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00015+00015+00021-00021-00024+00024+00051- 82CBORVX RVX OOPP 20160615 001700000051-00031+00031+00092-00092-00012+00192-01376-006254620000420+ 81CBORVX RVX OOPC 20160615 001800000001-00001-00107-00107-00096+00096+00218-00218-00182+ 82CBORVX RVX OOPC 20160615 001800000182+00334-00334-00257+00257+00322-00127+08015+006386820004258+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00022+00022+00029-00029-00037+00037+00069- 82CBORVX RVX OOPP 20160615 001800000069-00048+00048+00122-00122-00020+00214-01997-006439030000698+ 81CBORVX RVX OOPC 20160615 001900000001-00001-00098-00098-00086+00086+00203-00203-00163+ 82CBORVX RVX OOPC 20160615 001900000163+00313-00313-00227+00227+00311-00110+07307+006708030003663+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00030+00030+00039-00039-00053+00053+00089- 82CBORVX RVX OOPP 20160615 001900000089-00069+00069+00151-00151-00032+00232-02700-006752170001103+ 81CBORVX RVX OOPC 20160615 002000000001-00001-00090-00090-00077+00077+00186-00186-00145+ 82CBORVX RVX OOPC 20160615 002000000145+00290-00290-00200+00200+00298-00095+06607+007034140003167+ 81CBORVX RVX OOPP 20160615 002000000001+00001+00039+00039+00048-00048-00069+00069+00107- 82CBORVX RVX OOPP 20160615 002000000107-00092+00092+00178-00178-00045+00246-03395-007073990001606+ 81CBORVX RVX OOPC 20160615 002100000001-00001-00081-00081-00069+00069+00170-00170-00128+ 82CBORVX RVX OOPC 20160615 002100000128+00267-00267-00176+00176+00284-00081+05949+007242050002718+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00047+00047+00056-00056-00085+00085+00123- 82CBORVX RVX OOPP 20160615 002100000123-00115+00115+00202-00202-00059+00260-04049-007279710002156+ 81CBORVX RVX OOPC 20160615 002200000001-00001-00073-00073-00062+00062+00155-00155-00114+ 82CBORVX RVX OOPC 20160615 002200000114+00245-00245-00156+00156+00268-00071+05346+007569670002382+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00055+00055+00063-00063-00100+00100+00137- 82CBORVX RVX OOPP 20160615 002200000137-00137+00137+00222-00222-00075+00270-04649-007606390002819+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00066-00066-00055+00055+00141-00141-00101+ 82CBORVX RVX OOPC 20160615 002300000101+00223-00223-00137+00137+00253-00062+04795+007787880002070+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00062+00062+00070-00070-00114+00114+00150- 82CBORVX RVX OOPP 20160615 002300000150-00158+00158+00241-00241-00090+00279-05197-007824520003506+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00060-00060-00049+00049+00127-00127-00089+ 82CBORVX RVX OOPC 20160615 002400000089+00204-00204-00120+00120+00237-00053+04283+007929970001784+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00069+00069+00076-00076-00128+00128+00162- 82CBORVX RVX OOPP 20160615 002400000162-00178+00178+00258-00258-00105+00288-05707-007967150004220+ 81CBORVX RVX OOPC 20160615 002500000001-00001-00054-00054-00044+00044+00115-00115-00079+ 82CBORVX RVX OOPC 20160615 002500000079+00185-00185-00107+00107+00222-00047+03845+008155570001570+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00075+00075+00081-00081-00139+00139+00172- 82CBORVX RVX OOPP 20160615 002500000172-00196+00196+00271-00271-00120+00294-06143-008193750005005+ 81CBORVX RVX OOPC 20160615 002600000001-00001-00048-00048-00039+00039+00104-00104-00070+ 82CBORVX RVX OOPC 20160615 002600000070+00169-00169-00094+00094+00208-00041+03440+008311500001371+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00080+00080+00086-00086-00150+00150+00181- 82CBORVX RVX OOPP 20160615 002600000181-00213+00213+00284-00284-00135+00300-06546-008351130005805+ 81CBORVX RVX OOPC 20160615 002700000001-00001-00044-00044-00035+00035+00095-00095-00063+ 82CBORVX RVX OOPC 20160615 002700000063+00153-00153-00084+00084+00194-00036+03088+008481430001207+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00085+00085+00090-00090-00160+00160+00189- 82CBORVX RVX OOPP 20160615 002700000189-00228+00228+00294-00294-00148+00305-06897-008522820006640+ 81CBORVX RVX OOPC 20160615 002800000000-00000-00039-00039-00031+00031+00085-00085-00055+ 82CBORVX RVX OOPC 20160615 002800000055+00139-00139-00074+00074+00181-00032+02761+008604100001055+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00089+00089+00094-00094-00169+00169+00196- 82CBORVX RVX OOPP 20160615 002800000196-00242+00242+00304-00304-00162+00310-07222-008647680007488+ 81CBORVX RVX OOPC 20160615 002900000000-00000-00035-00035-00028+00028+00078-00078-00050+ 82CBORVX RVX OOPC 20160615 002900000050+00127-00127-00066+00066+00168-00028+02492+008778710000941+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00093+00093+00097-00097-00177+00177+00201- 82CBORVX RVX OOPP 20160615 002900000201-00254+00254+00312-00312-00174+00313-07490-008824610008372+ 81CBORVX RVX OOPC 20160615 003000000000-00000-00032-00032-00025+00025+00070-00070-00044+ 82CBORVX RVX OOPC 20160615 003000000044+00115-00115-00058+00058+00157-00025+02232+008883640000826+ 81CBORVX RVX OOPP 20160615 003000000001+00001+00096+00096+00100-00100-00185+00185+00207- 82CBORVX RVX OOPP 20160615 003000000207-00266+00266+00319-00319-00186+00316-07749-008932380009257+ 81CBORVX RVX OOPC 20160615 003250000000-00000-00025-00025-00019+00019+00054-00054-00033+ 82CBORVX RVX OOPC 20160615 003250000033+00090-00090-00044+00044+00130-00018+01703+009130290000604+ 81CBORVX RVX OOPP 20160615 003250000001+00001+00104+00104+00106-00106-00200+00200+00218- 82CBORVX RVX OOPP 20160615 003250000218-00291+00291+00334-00334-00212+00323-08275-009187630011532+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00019-00019-00014+00014+00042-00042-00025+ 82CBORVX RVX OOPC 20160615 003500000025+00071-00071-00033+00033+00108-00013+01304+009338020000445+ 81CBORVX RVX OOPP 20160615 003500000002+00002+00109+00109+00110-00110-00212+00212+00226- 82CBORVX RVX OOPP 20160615 003500000226-00310+00310+00345-00345-00234+00328-08672-009406360013872+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00014-00014-00010+00010+00032-00032-00018+ 82CBORVX RVX OOPC 20160615 003750000018+00054-00054-00023+00023+00087-00009+00948+009338800000305+ 81CBORVX RVX OOPP 20160615 003750000002+00002+00114+00114+00114-00114-00223+00223+00233- 82CBORVX RVX OOPP 20160615 003750000233-00327+00327+00355-00355-00254+00332-09025-009424230016230+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00010-00010-00007+00007+00023-00023-00013+ 82CBORVX RVX OOPC 20160615 004000000013+00040-00040-00016+00016+00070-00006+00686+009339430000209+ 81CBORVX RVX OOPP 20160615 004000000002+00002+00118+00118+00117-00117-00231+00231+00238- 82CBORVX RVX OOPP 20160615 004000000238-00340+00340+00361-00361-00271+00335-09284-009447820018632+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00007-00007-00005+00005+00017-00017-00009+ 82CBORVX RVX OOPC 20160615 004250000009+00030-00030-00011+00011+00056-00004+00494+009339940000143+ 81CBORVX RVX OOPP 20160615 004250000002+00002+00121+00121+00119-00119-00237+00237+00242- 82CBORVX RVX OOPP 20160615 004250000242-00350+00350+00366-00366-00285+00337-09474-009478890021064+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20160615 004500000006+00022-00022-00008+00008+00044-00003+00355+009340370000099+ 81CBORVX RVX OOPP 20160615 004500000002+00002+00123+00123+00121-00121-00241+00241+00245- 82CBORVX RVX OOPP 20160615 004500000245-00358+00358+00370-00370-00296+00338-09611-009519540023517+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20160615 004750000004+00017-00017-00006+00006+00035-00002+00255+009340740000068+ 81CBORVX RVX OOPP 20160615 004750000002+00002+00124+00124+00122-00122-00245+00245+00247- 82CBORVX RVX OOPP 20160615 004750000247-00363+00363+00372-00372-00305+00339-09709-009572260025984+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160615 005000000003+00012-00012-00004+00004+00028-00001+00183+009341050000047+ 81CBORVX RVX OOPP 20160615 005000000002+00002+00125+00125+00123-00123-00247+00247+00248- 82CBORVX RVX OOPP 20160615 005000000248-00367+00367+00373-00373-00312+00340-09779-009639740028461+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160615 005500000002+00007-00007-00002+00002+00017-00001+00094+009341570000023+ 81CBORVX RVX OOPP 20160615 005500000002+00002+00126+00126+00124-00124-00250+00250+00249- 82CBORVX RVX OOPP 20160615 005500000249-00373+00373+00375-00375-00322+00340-09865-009829110033433+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160615 006000000001+00004-00004-00001+00001+00010-00000+00048+009341960000011+ 81CBORVX RVX OOPP 20160615 006000000002+00002+00127+00127+00124-00124-00252+00252+00250- 82CBORVX RVX OOPP 20160615 006000000250-00376+00376+00376-00376-00328+00341-09908-010101040038417+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 006500000000+00002-00002-00000+00000+00006-00000+00025+009342290000005+ 81CBORVX RVX OOPP 20160615 006500000002+00002+00127+00127+00124-00124-00252+00252+00250- 82CBORVX RVX OOPP 20160615 006500000250-00377+00377+00377-00377-00331+00341-09930-010450460043408+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160615 007000000000+00001-00001-00000+00000+00004-00000+00013+009342590000003+ 81CBORVX RVX OOPP 20160615 007000000002+00002+00128+00128+00124-00124-00253+00253+00251- 82CBORVX RVX OOPP 20160615 007000000251-00378+00378+00377-00377-00333+00341-09942-010854450048401+ 81CBOBVZ VIX OOPC 20160420 001000000001-00001-00003-00003-00011+00010+00003-00003-00067+ 82CBOBVZ VIX OOPC 20160420 001000000068+00003-00003-00095+00095+00001-00029+00091+012818400000965+ 81CBOBVZ VIX OOPP 20160420 001000000000-00000-00001+00002+00012-00012-00002+00002+00069- 82CBOBVZ VIX OOPP 20160420 001000000069-00002+00002+00096-00096-00001+00029-00091-012818400000023+ 81CBOBVZ VIX OOPC 20160420 001100000004+00003+00002-00002-00037+00037+00003-00003-00088+ 82CBOBVZ VIX OOPC 20160420 001100000088+00003-00003-00096+00096+00001-00029+00183+012818400000965+ 81CBOBVZ VIX OOPP 20160420 001100000005-00004-00001+00001+00038-00038-00002+00002+00089- 82CBOBVZ VIX OOPP 20160420 001100000089-00002+00002+00097-00097-00001+00029-00183-012818400000025+ 81CBOBVZ VIX OOPC 20160420 001200000017+00015+00000+00000-00067+00068+00003-00003-00093+ 82CBOBVZ VIX OOPC 20160420 001200000094+00003-00004-00096+00096+00001-00029+00808+012818400000960+ 81CBOBVZ VIX OOPP 20160420 001200000018-00016-00001-00000-00067-00069-00002+00002+00094- 82CBOBVZ VIX OOPP 20160420 001200000094-00003+00003+00096-00096-00001+00029-00808-012818400000035+ 81CBOBVZ VIX OOPC 20160420 001300000009+00009+00025-00027-00052+00054+00034-00034-00062+ 82CBOBVZ VIX OOPC 20160420 001300000062+00035-00036-00063+00063+00011-00019+05438+012818400000635+ 81CBOBVZ VIX OOPP 20160420 001300000008-00008-00026+00028+00051-00053-00035+00035+00061- 82CBOBVZ VIX OOPP 20160420 001300000061-00036+00037+00062-00062-00011+00019-05438-012818400000375+ 81CBOBVZ VIX OOPC 20160420 001400000012-00012-00058-00058-00012+00012+00078-00078-00015+ 82CBOBVZ VIX OOPC 20160420 001400000015+00082-00082-00016+00016+00025-00005+02778+012818400000160+ 81CBOBVZ VIX OOPP 20160420 001400000011+00011+00057+00057+00013-00013-00077+00077+00016- 82CBOBVZ VIX OOPP 20160420 001400000016-00081+00081+00017-00017-00025+00005-02778-012818400000830+ 81CBOBVZ VIX OOPC 20160420 001500000006-00006-00045-00045-00004+00004+00079-00080-00006+ 82CBOBVZ VIX OOPC 20160420 001500000006+00090-00090-00006+00006+00028-00002+00330+012818400000060+ 81CBOBVZ VIX OOPP 20160420 001500000007+00007+00046+00046+00003-00003-00080+00081+00005- 82CBOBVZ VIX OOPP 20160420 001500000005-00091+00091+00005-00005-00028+00001-00330-012818400000950+ 81CBOBVZ VIX OOPC 20160420 001600000001-00001-00024-00024-00003+00003+00065-00065-00004+ 82CBOBVZ VIX OOPC 20160420 001600000004+00088-00088-00004+00004+00029-00001+00147+012818400000038+ 81CBOBVZ VIX OOPP 20160420 001600000001+00001+00025+00025+00003-00003-00066+00066+00003- 82CBOBVZ VIX OOPP 20160420 001600000003-00088+00088+00003-00003-00029+00001-00147-012818400000965+ 81CBOBVZ VIX OOPC 20160420 001700000001+00001+00010-00010-00003+00003+00044-00044-00003+ 82CBOBVZ VIX OOPC 20160420 001700000003+00078-00078-00003+00003+00029-00001+00091+012818400000034+ 81CBOBVZ VIX OOPP 20160420 001700000001-00001-00010+00010+00003-00003-00044+00044+00003- 82CBOBVZ VIX OOPP 20160420 001700000003-00078+00078+00003-00003-00029+00001-00091-012818400000965+ 81CBOBVZ VIX OOPC 20160420 001800000002+00002+00003-00003-00003+00003+00025-00025-00003+ 82CBOBVZ VIX OOPC 20160420 001800000003+00062-00062-00003+00003+00029-00001+00052+012818400000030+ 81CBOBVZ VIX OOPP 20160420 001800000002-00002-00003+00002+00003-00003-00025+00024+00003- 82CBOBVZ VIX OOPP 20160420 001800000003-00061+00062+00003-00003-00029+00001-00052-012818400000965+ 81CBOBVZ VIX OOPC 20160420 001900000002+00002+00000-00000-00003+00003+00012-00012-00003+ 82CBOBVZ VIX OOPC 20160420 001900000003+00043-00043-00003+00003+00029-00001+00028+012818400000027+ 81CBOBVZ VIX OOPP 20160420 001900000003-00003-00001-00001-00003-00003-00011+00011+00003- 82CBOBVZ VIX OOPP 20160420 001900000003-00042+00042+00003-00003-00029+00001-00028-012818400000965+ 81CBOBVZ VIX OOPC 20160420 002000000002+00002+00001+00001+00002+00002+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160420 002000000002+00026-00025-00002+00002+00029-00001+00014+012818400000024+ 81CBOBVZ VIX OOPP 20160420 002000000003-00003-00002-00002-00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160420 002000000003-00024+00024+00003-00003-00029+00001-00014-012818400000965+ 81CBOBVZ VIX OOPC 20160420 002100000002+00002+00001+00001+00002+00002+00002-00001-00002+ 82CBOBVZ VIX OOPC 20160420 002100000002+00013-00013-00002+00002+00029-00001+00007+012818400000021+ 81CBOBVZ VIX OOPP 20160420 002100000003-00003-00002-00002-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160420 002100000003-00012+00012+00003-00003-00029+00001-00007-012818400000965+ 81CBOBVZ VIX OOPC 20160420 002200000002+00002+00001+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20160420 002200000002+00006-00006-00002+00002+00029-00001+00003+012818400000019+ 81CBOBVZ VIX OOPP 20160420 002200000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 002200000003-00005+00005+00003-00003-00028+00001-00003-012818400000965+ 81CBOBVZ VIX OOPC 20160420 002300000002+00002+00001+00001+00002+00002+00000+00000+00002+ 82CBOBVZ VIX OOPC 20160420 002300000002+00003-00003-00002+00002+00029-00001+00001+012818400000017+ 81CBOBVZ VIX OOPP 20160420 002300000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 002300000003-00001+00001+00003-00003-00028+00001-00001-012818400000965+ 81CBOBVZ VIX OOPC 20160420 002400000001+00001+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20160420 002400000002+00001-00001-00002+00002+00028-00000+00000+012818400000016+ 81CBOBVZ VIX OOPP 20160420 002400000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 002400000003-00001-00001-00003-00003-00028+00001-00000+012818400000965+ 81CBOBVZ VIX OOPC 20160420 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20160420 002500000001+00000-00000-00001+00001+00028-00000+00000+012818400000014+ 81CBOBVZ VIX OOPP 20160420 002500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 002500000003-00002-00002-00003-00003-00027+00001-00000+012818400000965+ 81CBOBVZ VIX OOPC 20160420 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20160420 002600000001+00000+00000+00001+00001+00026-00000+00000+012818400000013+ 81CBOBVZ VIX OOPP 20160420 002600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 002600000003-00002-00002-00003-00003-00026+00001-00000+012818400000965+ 81CBOBVZ VIX OOPC 20160420 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20160420 002700000001+00000+00000+00001+00001+00024-00000+00000+012818400000011+ 81CBOBVZ VIX OOPP 20160420 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 002700000003-00003-00003-00003-00003-00024+00001-00000+012818400000965+ 81CBOBVZ VIX OOPC 20160420 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20160420 002800000001+00000+00000+00001+00001+00022-00000+00000+012818400000010+ 81CBOBVZ VIX OOPP 20160420 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 002800000003-00003-00003-00003-00003-00021+00001-00000+012818400000965+ 81CBOBVZ VIX OOPC 20160420 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20160420 002900000001+00001+00001+00001+00001+00018-00000+00000+012818400000009+ 81CBOBVZ VIX OOPP 20160420 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 002900000003-00003-00003-00003-00003-00018+00001-00000+012818400000965+ 81CBOBVZ VIX OOPC 20160420 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20160420 003000000001+00001+00001+00001+00001+00015-00000+00000+012818400000008+ 81CBOBVZ VIX OOPP 20160420 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003000000003-00003-00003-00003-00003-00014+00001-00000+012818400000965+ 81CBOBVZ VIX OOPC 20160420 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20160420 003250000001+00001+00001+00001+00001+00007-00000+00000+012818400000007+ 81CBOBVZ VIX OOPP 20160420 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003250000003-00003-00003-00003-00003-00006+00001-00000+012818400000965+ 81CBOBVZ VIX OOPC 20160420 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20160420 003500000001+00000+00000+00001+00001+00002-00000+00000+012818400000005+ 81CBOBVZ VIX OOPP 20160420 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003500000003-00003-00003-00003-00003-00002+00001-00000+012818400000965+ 81CBOBVZ VIX OOPC 20160420 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 003750000000+00000+00000+00000+00000+00001-00000+00000+012818400000004+ 81CBOBVZ VIX OOPP 20160420 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003750000003-00003-00003-00003-00003-00000-00001-00000+012818400000965+ 81CBOBVZ VIX OOPC 20160420 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004000000000+00000+00000+00000+00000+00000-00000+00000+012818400000003+ 81CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00001-00001-00000+012818400000965+ 81CBOBVZ VIX OOPC 20160420 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004250000000+00000+00000+00000+00000+00000-00000+00000+012818400000003+ 81CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00001-00001-00000+012818400000965+ 81CBOBVZ VIX OOPC 20160420 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004500000000+00000+00000+00000+00000+00000-00000+00000+012818400000002+ 81CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00001-00001-00000+012818400000965+ 81CBOBVZ VIX OOPC 20160420 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004750000000+00000+00000+00000+00000+00000-00000+00000+012818400000002+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00001-00001-00000+012818400000965+ 81CBOBVZ VIX OOPC 20160420 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 005000000000+00000+00000+00000+00000+00000-00000+00000+012818400000002+ 81CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00001-00001-00000+012818400000965+ 81CBOBVZ VIX OOPC 20160518 001000000029+00022+00022+00015+00037+00032+00016+00010+00048+ 82CBOBVZ VIX OOPC 20160518 001000000044+00012+00006+00059+00058+00000-00029+00304+003779900000965+ 81CBOBVZ VIX OOPP 20160518 001000000029-00022-00023-00015-00038-00032-00017-00010-00048- 82CBOBVZ VIX OOPP 20160518 001000000044-00013-00007-00059-00059-00000+00029-00304-003779900000030+ 81CBOBVZ VIX OOPC 20160518 001100000038+00030+00030+00021+00047+00041+00024+00014+00056+ 82CBOBVZ VIX OOPC 20160518 001100000055+00019+00009+00067+00069+00000+00029+00686+003779900000960+ 81CBOBVZ VIX OOPP 20160518 001100000038-00030-00031-00021-00047-00042-00025-00014-00057- 82CBOBVZ VIX OOPP 20160518 001100000055-00019-00009-00067-00069-00000-00029-00686-003779900000035+ 81CBOBVZ VIX OOPC 20160518 001200000047+00036+00039+00024+00054+00050+00033+00016+00063+ 82CBOBVZ VIX OOPC 20160518 001200000065+00027+00010+00071+00078+00000+00028+01071+003779900000950+ 81CBOBVZ VIX OOPP 20160518 001200000047-00036-00040-00025-00055-00051-00033-00016-00063- 82CBOBVZ VIX OOPP 20160518 001200000066-00028-00010-00072-00079-00000-00029-01071-003779900000045+ 81CBOBVZ VIX OOPC 20160518 001300000052+00014+00048+00009-00057+00081+00043+00012-00061+ 82CBOBVZ VIX OOPC 20160518 001300000088+00040+00012-00066+00088+00001-00026+01266+003779900000880+ 81CBOBVZ VIX OOPP 20160518 001300000052-00014-00048-00009+00057-00081-00043-00012+00061- 82CBOBVZ VIX OOPP 20160518 001300000088-00039-00012+00066-00088-00001+00026-01266-003779900000120+ 81CBOBVZ VIX OOPC 20160518 001400000061+00068+00060+00031-00061+00068+00060+00031-00062+ 82CBOBVZ VIX OOPC 20160518 001400000068+00060+00031-00062+00068+00006-00021+01145+003779900000685+ 81CBOBVZ VIX OOPP 20160518 001400000061-00069-00061-00031+00062-00069-00060-00031+00062- 82CBOBVZ VIX OOPP 20160518 001400000069-00060-00031+00063-00069-00006+00021-01145-003779900000310+ 81CBOBVZ VIX OOPC 20160518 001500000044+00051+00044+00051+00045+00051+00043+00048-00045+ 82CBOBVZ VIX OOPC 20160518 001500000051+00043+00048-00046+00051+00010-00015+00852+003779900000515+ 81CBOBVZ VIX OOPP 20160518 001500000044-00051-00044-00051-00045-00051-00043-00048+00045- 82CBOBVZ VIX OOPP 20160518 001500000051-00043-00048+00046-00051-00010+00015-00852-003779900000485+ 81CBOBVZ VIX OOPC 20160518 001600000030+00037+00030+00037+00031+00037+00030+00037+00031+ 82CBOBVZ VIX OOPC 20160518 001600000037+00029+00062-00032+00037+00013-00011+00555+003779900000375+ 81CBOBVZ VIX OOPP 20160518 001600000031-00038-00031-00038-00032-00038-00031-00038-00032- 82CBOBVZ VIX OOPP 20160518 001600000038-00030-00061+00033-00038-00013+00012-00555-003779900000615+ 81CBOBVZ VIX OOPC 20160518 001700000021+00028+00021+00028+00022+00028+00020+00028+00022+ 82CBOBVZ VIX OOPC 20160518 001700000028+00020+00028+00023+00028+00015-00008+00322+003779900000280+ 81CBOBVZ VIX OOPP 20160518 001700000022-00028-00021-00028-00022-00028-00021-00028-00023- 82CBOBVZ VIX OOPP 20160518 001700000028-00021-00028-00023-00028-00014+00009-00322-003779900000715+ 81CBOBVZ VIX OOPC 20160518 001800000005+00006+00001-00001-00010+00011+00008-00007-00014+ 82CBOBVZ VIX OOPC 20160518 001800000015+00015-00015-00017+00018+00015-00006+00169+003779900000210+ 81CBOBVZ VIX OOPP 20160518 001800000018-00024-00017-00024-00018-00024-00017-00024-00018- 82CBOBVZ VIX OOPP 20160518 001800000024-00016-00024-00019-00024-00014+00007-00169-003779900000760+ 81CBOBVZ VIX OOPC 20160518 001900000003+00004+00002-00002-00008+00008+00008-00008-00011+ 82CBOBVZ VIX OOPC 20160518 001900000011+00015-00014-00013+00013+00015-00005+00082+003779900000160+ 81CBOBVZ VIX OOPP 20160518 001900000004-00005-00001+00001+00009-00009-00007+00007+00012- 82CBOBVZ VIX OOPP 20160518 001900000012-00014+00013+00014-00014-00015+00005-00082-003779900000830+ 81CBOBVZ VIX OOPC 20160518 002000000006+00006+00001+00002+00009+00010+00004-00004-00012+ 82CBOBVZ VIX OOPC 20160518 002000000012+00010-00010-00014+00014+00014-00005+00037+003779900000160+ 81CBOBVZ VIX OOPP 20160518 002000000004-00004-00001+00000+00007-00008-00006+00006+00010- 82CBOBVZ VIX OOPP 20160518 002000000010-00012+00012+00012-00012-00015+00004-00037-003779900000860+ 81CBOBVZ VIX OOPC 20160518 002100000003+00003+00001-00001-00006+00006+00006-00005-00008+ 82CBOBVZ VIX OOPC 20160518 002100000008+00011-00011-00009+00009+00014-00003+00016+003779900000110+ 81CBOBVZ VIX OOPP 20160518 002100000003-00003-00001+00001+00006-00006-00006+00005+00008- 82CBOBVZ VIX OOPP 20160518 002100000008-00011+00011+00009-00009-00014+00003-00016-003779900000890+ 81CBOBVZ VIX OOPC 20160518 002200000002+00003+00001-00001-00005+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20160518 002200000007+00010-00009-00008+00008+00013-00003+00006+003779900000090+ 81CBOBVZ VIX OOPP 20160518 002200000002-00002-00001+00001+00005-00005-00005+00005+00007- 82CBOBVZ VIX OOPP 20160518 002200000007-00010+00009+00008-00008-00013+00003-00006-003779900000910+ 81CBOBVZ VIX OOPC 20160518 002300000002+00002+00001-00000-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160518 002300000006+00008-00008-00007+00007+00012-00002+00002+003779900000075+ 81CBOBVZ VIX OOPP 20160518 002300000002-00002-00001+00001+00004-00004-00005+00004+00005- 82CBOBVZ VIX OOPP 20160518 002300000005-00009+00008+00006-00006-00012+00002-00002-003779900000930+ 81CBOBVZ VIX OOPC 20160518 002400000003-00002-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160518 002400000000+00011-00011-00001+00001+00012-00001+00000+003779900000018+ 81CBOBVZ VIX OOPP 20160518 002400000001-00001-00002+00002+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20160518 002400000004-00008+00008+00004-00004-00011+00001-00000+003779900000950+ 81CBOBVZ VIX OOPC 20160518 002500000002-00002-00004-00004-00001-00001-00007-00006-00000+ 82CBOBVZ VIX OOPC 20160518 002500000000+00010-00010-00001+00001+00011-00000+00000+003779900000014+ 81CBOBVZ VIX OOPP 20160518 002500000001-00002-00001+00000+00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160518 002500000004-00006+00006+00004-00004-00010+00001-00000+003779900000950+ 81CBOBVZ VIX OOPC 20160518 002600000002-00002-00003-00003-00001-00001-00006-00005-00000+ 82CBOBVZ VIX OOPC 20160518 002600000000+00008-00008-00001+00001+00010-00000+00000+003779900000011+ 81CBOBVZ VIX OOPP 20160518 002600000002-00002-00000-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160518 002600000004-00004+00004+00005-00005-00009+00001-00000+003779900000950+ 81CBOBVZ VIX OOPC 20160518 002700000002-00002-00003-00003-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20160518 002700000000+00007-00007-00000+00000+00009-00000+00000+003779900000008+ 81CBOBVZ VIX OOPP 20160518 002700000003-00003-00001-00001-00004-00004-00001+00000+00004- 82CBOBVZ VIX OOPP 20160518 002700000004-00003+00003+00005-00005-00008+00001-00000+003779900000950+ 81CBOBVZ VIX OOPC 20160518 002800000001-00001-00003-00002-00001-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160518 002800000000+00006-00006-00000+00000+00008-00000+00000+003779900000006+ 81CBOBVZ VIX OOPP 20160518 002800000003-00003-00002-00002-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20160518 002800000004-00002+00002+00005-00005-00007+00001-00000+003779900000950+ 81CBOBVZ VIX OOPC 20160518 002900000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160518 002900000000+00005-00005-00000+00000+00007-00000+00000+003779900000005+ 81CBOBVZ VIX OOPP 20160518 002900000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160518 002900000004-00001+00001+00004-00004-00006+00001-00000+003779900000955+ 81CBOBVZ VIX OOPC 20160518 003000000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160518 003000000000-00004-00004-00000+00000+00007-00000+00000+003779900000004+ 81CBOBVZ VIX OOPP 20160518 003000000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160518 003000000004-00000+00000+00004-00004-00005+00001-00000+003779900000955+ 81CBOBVZ VIX OOPC 20160518 003250000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160518 003250000000-00003-00003-00000+00000+00005-00000+00000+003779900000002+ 81CBOBVZ VIX OOPP 20160518 003250000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160518 003250000004-00001-00001-00004-00004-00004+00001-00000+003779900000960+ 81CBOBVZ VIX OOPC 20160518 003500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160518 003500000000-00002-00002-00000+00000+00004-00000+00000+003779900000001+ 81CBOBVZ VIX OOPP 20160518 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160518 003500000003-00001-00001-00003-00003-00003+00001-00000+003779900000965+ 81CBOBVZ VIX OOPC 20160518 003750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160518 003750000000-00001-00001-00000+00000+00003-00000+00000+003779900000001+ 81CBOBVZ VIX OOPP 20160518 003750000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20160518 003750000003-00002-00002-00003-00003-00002+00001-00000+003779900000965+ 81CBOBVZ VIX OOPC 20160518 004000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160518 004000000000-00001-00001-00000+00000+00002-00000+00000+003779900000000+ 81CBOBVZ VIX OOPP 20160518 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00002-00002-00003-00003-00001+00001-00000+003779900000965+ 81CBOBVZ VIX OOPC 20160615 001000000033+00021+00027+00014+00041+00031+00021+00008+00050+ 82CBOBVZ VIX OOPC 20160615 001000000044+00017+00004+00059+00058+00000-00029+00000+000335280000965+ 81CBOBVZ VIX OOPP 20160615 001000000034-00021-00028-00014-00042-00031-00022-00008-00051- 82CBOBVZ VIX OOPP 20160615 001000000044-00018-00005-00060-00059-00000+00029-00000+000335280000028+ 81CBOBVZ VIX OOPC 20160615 001100000042+00027+00036+00018+00050+00040+00030+00011+00058+ 82CBOBVZ VIX OOPC 20160615 001100000054+00025+00006+00066+00069+00000+00029+00000+000335280000960+ 81CBOBVZ VIX OOPP 20160615 001100000044-00028-00037-00018-00051-00040-00031-00011-00059- 82CBOBVZ VIX OOPP 20160615 001100000055-00026-00006-00067-00070-00000-00029-00000+000335280000030+ 81CBOBVZ VIX OOPC 20160615 001200000051+00031+00045+00017+00057+00049+00040+00007+00063+ 82CBOBVZ VIX OOPC 20160615 001200000068+00035+00001+00070+00083+00000+00028+00009+000335280000950+ 81CBOBVZ VIX OOPP 20160615 001200000052-00030-00046-00016-00058-00049-00041-00007-00064- 82CBOBVZ VIX OOPP 20160615 001200000069-00036-00001-00071-00085-00001-00029-00009-000335280000040+ 81CBOBVZ VIX OOPC 20160615 001300000064+00009-00061+00009-00066+00091+00059+00009-00069+ 82CBOBVZ VIX OOPC 20160615 001300000091+00057+00009-00072+00091+00000+00027+04383+000335280000910+ 81CBOBVZ VIX OOPP 20160615 001300000064-00009+00061-00009+00066-00091-00059-00009+00069- 82CBOBVZ VIX OOPP 20160615 001300000091-00057-00009+00072-00091-00000-00027-04383-000335280000090+ 81CBOBVZ VIX OOPC 20160615 001400000074+00076+00074+00024-00074+00076+00073+00024-00074+ 82CBOBVZ VIX OOPC 20160615 001400000076+00073+00024-00074+00076+00003-00023+00447+000335280000760+ 81CBOBVZ VIX OOPP 20160615 001400000074-00076-00073-00024+00074-00076-00073-00024+00074- 82CBOBVZ VIX OOPP 20160615 001400000076-00073-00024+00074-00076-00003+00023-00447-000335280000240+ 81CBOBVZ VIX OOPC 20160615 001500000058+00060+00058+00060+00058+00060+00058+00039-00059+ 82CBOBVZ VIX OOPC 20160615 001500000060+00058+00039-00059+00060+00007-00018+00000+000335280000605+ 81CBOBVZ VIX OOPP 20160615 001500000060-00062-00060-00062-00060-00062-00060-00037+00060- 82CBOBVZ VIX OOPP 20160615 001500000062-00060-00037+00061-00062-00006+00019-00000+000335280000375+ 81CBOBVZ VIX OOPC 20160615 001600000045+00047+00045+00047+00045+00047+00045+00047+00046+ 82CBOBVZ VIX OOPC 20160615 001600000047+00045+00052-00046+00047+00009-00014+00000+000335280000475+ 81CBOBVZ VIX OOPP 20160615 001600000045-00047-00045-00047-00045-00047-00045-00047-00046- 82CBOBVZ VIX OOPP 20160615 001600000047-00045-00052+00046-00047-00009+00014-00000+000335280000525+ 81CBOBVZ VIX OOPC 20160615 001700000035+00037+00035+00037+00036+00037+00035+00037+00036+ 82CBOBVZ VIX OOPC 20160615 001700000037+00035+00037+00036+00037+00011-00011+00000+000335280000375+ 81CBOBVZ VIX OOPP 20160615 001700000035-00037-00035-00037-00035-00037-00035-00037-00036- 82CBOBVZ VIX OOPP 20160615 001700000037-00035-00037-00036-00037-00011+00011-00000+000335280000625+ 81CBOBVZ VIX OOPC 20160615 001800000028+00030+00028+00030+00028+00030+00028+00030+00028+ 82CBOBVZ VIX OOPC 20160615 001800000030+00028+00030+00028+00030+00012-00009+00000+000335280000300+ 81CBOBVZ VIX OOPP 20160615 001800000028-00030-00028-00030-00029-00030-00028-00030-00029- 82CBOBVZ VIX OOPP 20160615 001800000030-00028-00030-00029-00030-00012+00009-00000+000335280000695+ 81CBOBVZ VIX OOPC 20160615 001900000023+00025+00023+00025+00023+00025+00023+00025+00023+ 82CBOBVZ VIX OOPC 20160615 001900000025+00023+00025+00023+00025+00012-00007+00000+000335280000250+ 81CBOBVZ VIX OOPP 20160615 001900000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20160615 001900000024-00022-00024-00022-00024-00012+00007-00000+000335280000760+ 81CBOBVZ VIX OOPC 20160615 002000000019+00021+00019+00021+00019+00021+00019+00021+00019+ 82CBOBVZ VIX OOPC 20160615 002000000021+00019+00021+00019+00021+00012-00006+00000+000335280000210+ 81CBOBVZ VIX OOPP 20160615 002000000019-00021-00019-00021-00019-00021-00019-00021-00019- 82CBOBVZ VIX OOPP 20160615 002000000021-00019-00021-00019-00021-00012+00006-00000+000335280000790+ 81CBOBVZ VIX OOPC 20160615 002100000007+00007+00002+00003+00010+00010+00002-00002-00012+ 82CBOBVZ VIX OOPC 20160615 002100000013+00007-00007-00014+00014+00012-00005+00000+000335280000160+ 81CBOBVZ VIX OOPP 20160615 002100000016-00018-00016-00018-00016-00018-00016-00018-00016- 82CBOBVZ VIX OOPP 20160615 002100000018-00016-00018-00016-00018-00011+00005-00000+000335280000820+ 81CBOBVZ VIX OOPC 20160615 002200000008+00009+00005+00005+00011+00012+00001+00001+00013+ 82CBOBVZ VIX OOPC 20160615 002200000014+00004-00003-00015+00015+00011-00005+00000+000335280000160+ 81CBOBVZ VIX OOPP 20160615 002200000007-00008-00004-00004-00010-00011-00000+00000-00012- 82CBOBVZ VIX OOPP 20160615 002200000013-00005+00005+00014-00014-00011+00004-00000+000335280000850+ 81CBOBVZ VIX OOPC 20160615 002300000009+00010+00006+00007+00012+00012+00002+00003+00013+ 82CBOBVZ VIX OOPC 20160615 002300000014+00002-00001-00014+00015+00009-00005+00000+000335280000155+ 81CBOBVZ VIX OOPP 20160615 002300000007-00007-00004-00004-00009-00009-00000+00001-00011- 82CBOBVZ VIX OOPP 20160615 002300000011-00004+00004+00012-00012-00010+00004-00000+000335280000870+ 81CBOBVZ VIX OOPC 20160615 002400000006+00006+00003+00004+00008+00008+00000+00001+00009+ 82CBOBVZ VIX OOPC 20160615 002400000010+00004-00003-00010+00010+00010-00003+00000+000335280000110+ 81CBOBVZ VIX OOPP 20160615 002400000006-00006-00003-00004-00008-00008-00000-00001-00009- 82CBOBVZ VIX OOPP 20160615 002400000009-00004+00003+00010-00010-00010+00003-00000+000335280000890+ 81CBOBVZ VIX OOPC 20160615 002500000006+00006+00004+00004+00008+00008+00001+00001+00009+ 82CBOBVZ VIX OOPC 20160615 002500000009+00002-00002-00009+00010+00009-00003+00000+000335280000100+ 81CBOBVZ VIX OOPP 20160615 002500000006-00006-00004-00004-00007-00008-00001-00001-00009- 82CBOBVZ VIX OOPP 20160615 002500000009-00003+00002+00009-00009-00009+00003-00000+000335280000900+ 81CBOBVZ VIX OOPC 20160615 002600000006+00006+00004+00004+00007+00007+00001+00002+00008+ 82CBOBVZ VIX OOPC 20160615 002600000008+00002-00001-00009+00009+00008-00003+00000+000335280000090+ 81CBOBVZ VIX OOPP 20160615 002600000006-00006-00004-00004-00007-00007-00001-00002-00008- 82CBOBVZ VIX OOPP 20160615 002600000008-00002+00001+00008-00009-00008+00003-00000+000335280000910+ 81CBOBVZ VIX OOPC 20160615 002700000005+00006+00004+00004+00006+00007+00002+00002+00007+ 82CBOBVZ VIX OOPC 20160615 002700000007+00001-00001-00008+00008+00007-00002+00000+000335280000080+ 81CBOBVZ VIX OOPP 20160615 002700000005-00005-00004-00004-00006-00007-00001-00002-00007- 82CBOBVZ VIX OOPP 20160615 002700000007-00001+00001+00008-00008-00007+00002-00000+000335280000920+ 81CBOBVZ VIX OOPC 20160615 002800000001-00001-00002-00002-00000-00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160615 002800000001+00006-00006-00001+00001+00008-00000+00000+000335280000011+ 81CBOBVZ VIX OOPP 20160615 002800000005-00005-00003-00004-00006-00006-00002-00002-00006- 82CBOBVZ VIX OOPP 20160615 002800000006-00001+00000+00007-00007-00007+00002-00000+000335280000930+ 81CBOBVZ VIX OOPC 20160615 002900000001-00001-00002-00002-00000-00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20160615 002900000000+00006-00005-00001+00001+00007-00000+00000+000335280000009+ 81CBOBVZ VIX OOPP 20160615 002900000003-00003-00002-00002-00004-00004-00000-00001-00004- 82CBOBVZ VIX OOPP 20160615 002900000005-00002+00001+00005-00005-00006+00001-00000+000335280000950+ 81CBOBVZ VIX OOPC 20160615 003000000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160615 003000000000+00005-00005-00001+00001+00007-00000+00000+000335280000007+ 81CBOBVZ VIX OOPP 20160615 003000000003-00004-00002-00003-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20160615 003000000005-00001+00000+00005-00005-00006+00001-00000+000335280000950+ 81CBOBVZ VIX OOPC 20160615 003250000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160615 003250000000+00003-00003-00000+00000+00005-00000+00000+000335280000004+ 81CBOBVZ VIX OOPP 20160615 003250000004-00004-00003-00004-00004-00005-00002-00003-00005- 82CBOBVZ VIX OOPP 20160615 003250000005-00001-00001-00005-00005-00004+00001-00000+000335280000950+ 81CBOBVZ VIX OOPC 20160615 003500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 003500000000+00002-00002-00000+00000+00004-00000+00000+000335280000002+ 81CBOBVZ VIX OOPP 20160615 003500000004-00004-00003-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 003500000004-00002-00002-00004-00004-00003+00001-00000+000335280000955+ 81CBOBVZ VIX OOPC 20160615 003750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 003750000000+00001-00001-00000+00000+00003-00000+00000+000335280000001+ 81CBOBVZ VIX OOPP 20160615 003750000004-00004-00004-00004-00004-00004-00003-00004-00004- 82CBOBVZ VIX OOPP 20160615 003750000004-00003-00003-00004-00004-00002+00001-00000+000335280000955+ 81CBOBVZ VIX OOPC 20160615 004000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 004000000000+00001-00001-00000+00000+00002-00000+00000+000335280000001+ 81CBOBVZ VIX OOPP 20160615 004000000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 004000000004-00003-00003-00004-00004-00001+00001-00000+000335280000960+ 81CBOBVZ VIX OOPC 20160615 004250000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004250000000+00001-00001-00000+00000+00002-00000+00000+000335280000000+ 81CBOBVZ VIX OOPP 20160615 004250000004-00004-00004-00004-00004-00004-00003-00004-00004- 82CBOBVZ VIX OOPP 20160615 004250000004-00003-00003-00004-00004-00001+00001-00000+000335280000960+ 81CBOBVZ VIX OOPC 20160615 004500000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004500000000+00000-00000-00000+00000+00001-00000+00000+000335280000000+ 81CBOBVZ VIX OOPP 20160615 004500000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20160615 004500000004-00003-00003-00004-00004-00000+00001-00000+000335280000960+ 81CBOBVZ VIX OOPC 20160615 004750000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004750000000+00000-00000-00000+00000+00001-00000+00000+000335280000000+ 81CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00003-00003-00003-00003-00000-00001-00000+000335280000965+ 81CBOBVZ VIX OOPC 20160615 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00000-00000-00000+00000+00001-00000+00000+000335280000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00003-00003-00003-00003-00000-00001-00000+000335280000965+ 81CBOVIX VIX OOPC 20160420 001000000000-00000+00187-00187-00174+00176+00375-00375-00293+ 82CBOVIX VIX OOPC 20160420 001000000296+00564-00564-00325+00325+00508-00098+09820+026493180003263+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00000+00003-00002-00000+00000+00066- 82CBOVIX VIX OOPP 20160420 001000000063-00000+00000+00240-00240-00000+00300-00003-016030940000000+ 81CBOVIX VIX OOPC 20160420 001050000000-00000+00187-00187-00169+00172+00375-00375-00263+ 82CBOVIX VIX OOPC 20160420 001050000265+00564-00564-00276+00276+00508-00083+09791+022476020002763+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00000+00006-00004-00000+00000+00105- 82CBOVIX VIX OOPP 20160420 001050000103-00000+00000+00290-00290-00000+00315-00004-013411420000000+ 81CBOVIX VIX OOPC 20160420 001100000000-00000+00187-00187-00160+00164+00375-00375-00223+ 82CBOVIX VIX OOPC 20160420 001100000224+00564-00564-00226+00226+00508-00068+09751+018580030002263+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00000+00013-00010-00000+00000+00152- 82CBOVIX VIX OOPP 20160420 001100000152-00000+00000+00340-00340-00000+00330-00004-010889690000000+ 81CBOVIX VIX OOPC 20160420 001150000000-00000+00187-00187-00145+00149+00375-00375-00176+ 82CBOVIX VIX OOPC 20160420 001150000176+00564-00564-00176+00176+00508-00053+09686+014850770001763+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00000+00032-00028-00000+00000+00202- 82CBOVIX VIX OOPP 20160420 001150000202-00000+00000+00390-00390-00000+00345-00022-009595480000000+ 81CBOVIX VIX OOPC 20160420 001200000001-00000+00187-00187-00118+00120+00375-00375-00127+ 82CBOVIX VIX OOPC 20160420 001200000127+00563-00563-00127+00127+00508-00038+09484+011841010001268+ 81CBOVIX VIX OOPP 20160420 001200000000-00000+00001+00001+00068-00066-00001+00001+00251- 82CBOVIX VIX OOPP 20160420 001200000251-00001+00001+00439-00439-00000+00360-00226-009577010000006+ 81CBOVIX VIX OOPC 20160420 001250000001-00001+00183-00183-00079+00079+00372-00372-00080+ 82CBOVIX VIX OOPC 20160420 001250000080+00560-00560-00080+00080+00507-00024+08635+010413230000801+ 81CBOVIX VIX OOPP 20160420 001250000001-00001+00004+00004+00110-00110-00004+00004+00298- 82CBOVIX VIX OOPP 20160420 001250000298-00004+00004+00486-00486-00001+00374-01167-009545770000039+ 81CBOVIX VIX OOPC 20160420 001300000002-00002+00172-00172-00041+00042+00360-00360-00042+ 82CBOVIX VIX OOPC 20160420 001300000042+00548-00548-00042+00042+00504-00012+06521+009975240000416+ 81CBOVIX VIX OOPP 20160420 001300000002-00002+00015+00015+00148-00148-00015+00015+00336- 82CBOVIX VIX OOPP 20160420 001300000336-00015+00015+00525-00525-00005+00385-03413-009485910000154+ 81CBOVIX VIX OOPC 20160420 001350000002-00002+00142-00142-00022+00023+00329-00329-00023+ 82CBOVIX VIX OOPC 20160420 001350000023+00517-00517-00023+00023+00494-00007+03956+012053680000226+ 81CBOVIX VIX OOPP 20160420 001350000002-00002+00045+00046+00167-00167-00046+00046+00355- 82CBOVIX VIX OOPP 20160420 001350000355-00046+00046+00544-00544-00014+00391-06093-011584950000464+ 81CBOVIX VIX OOPC 20160420 001400000002-00002+00110-00107-00012+00012+00289-00289-00012+ 82CBOVIX VIX OOPC 20160420 001400000012+00478-00478-00012+00012+00482-00004+02322+013704950000124+ 81CBOVIX VIX OOPP 20160420 001400000002-00002+00079+00081+00177-00177-00086+00086+00365- 82CBOVIX VIX OOPP 20160420 001400000365-00086+00086+00554-00554-00026+00394-07787-013106540000862+ 81CBOVIX VIX OOPC 20160420 001450000001-00001+00080-00076-00006+00006+00247-00246-00006+ 82CBOVIX VIX OOPC 20160420 001450000006+00434-00434-00006+00006+00469-00002+01275+014641420000063+ 81CBOVIX VIX OOPP 20160420 001450000001-00001+00110+00114+00183-00183-00129+00130+00372- 82CBOVIX VIX OOPP 20160420 001450000372-00130+00130+00560-00560-00039+00396-08883-013738330001300+ 81CBOVIX VIX OOPC 20160420 001500000000-00000+00049-00044-00001+00001+00202-00201-00001+ 82CBOVIX VIX OOPC 20160420 001500000001+00389-00389-00001+00001+00456-00000+00363+012960910000013+ 81CBOVIX VIX OOPP 20160420 001500000000-00000+00154+00159+00188-00188-00175+00175+00377- 82CBOVIX VIX OOPP 20160420 001500000377-00175+00175+00565-00565-00053+00397-09987-007811600001750+ 81CBOVIX VIX OOPC 20160420 001600000000-00000+00014-00010-00000+00000+00114-00111-00000+ 82CBOVIX VIX OOPC 20160420 001600000000+00290-00290-00000+00000+00426-00000+00029+012937670000001+ 81CBOVIX VIX OOPP 20160420 001600000001-00001-00184+00186+00189-00189-00271+00273+00378- 82CBOVIX VIX OOPP 20160420 001600000378-00274+00274+00566-00566-00082+00398-09999-007811600002738+ 81CBOVIX VIX OOPC 20160420 001700000000-00000+00004-00002-00000+00000+00053-00048-00000+ 82CBOVIX VIX OOPC 20160420 001700000000+00195-00193-00000+00000+00396-00000+00004+014051480000000+ 81CBOVIX VIX OOPP 20160420 001700000001-00001-00187+00187+00190-00190-00344+00350+00378- 82CBOVIX VIX OOPP 20160420 001700000378-00374+00374+00566-00566-00112+00398-10000-007811600003738+ 81CBOVIX VIX OOPC 20160420 001800000000-00000+00002-00001-00000+00000+00027-00023-00000+ 82CBOVIX VIX OOPC 20160420 001800000000+00123-00118-00000+00000+00366-00000+00003+016994000000000+ 81CBOVIX VIX OOPP 20160420 001800000001-00001-00187+00187+00190-00190-00371+00374+00378- 82CBOVIX VIX OOPP 20160420 001800000378-00468+00471+00566-00566-00142+00398-10000-007811600004737+ 81CBOVIX VIX OOPC 20160420 001900000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20160420 001900000000+00076-00070-00000+00000+00336-00000+00002+019737970000000+ 81CBOVIX VIX OOPP 20160420 001900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 001900000378-00535+00541+00566-00566-00172+00398-10000-007811600005737+ 81CBOVIX VIX OOPC 20160420 002000000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20160420 002000000000+00049-00043-00000+00000+00306-00000+00002+022307120000000+ 81CBOVIX VIX OOPP 20160420 002000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 002000000378-00559+00562+00566-00566-00202+00398-10000-007811600006737+ 81CBOVIX VIX OOPC 20160420 002100000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20160420 002100000000+00032-00028-00000+00000+00276-00000+00002+024731060000000+ 81CBOVIX VIX OOPP 20160420 002100000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 002100000378-00563+00564+00566-00566-00232+00398-10000-007811600007737+ 81CBOVIX VIX OOPC 20160420 002200000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20160420 002200000000+00023-00019-00000+00000+00246-00000+00002+027018690000000+ 81CBOVIX VIX OOPP 20160420 002200000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 002200000378-00564+00564+00566-00566-00262+00398-10000-007811600008737+ 81CBOVIX VIX OOPC 20160420 002300000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160420 002300000000+00016-00014-00000+00000+00218-00000+00002+029187800000000+ 81CBOVIX VIX OOPP 20160420 002300000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 002300000378-00564+00564+00566-00566-00292+00398-10000-007811600009737+ 81CBOVIX VIX OOPC 20160420 002400000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20160420 002400000000+00012-00010-00000+00000+00191-00000+00001+031253190000000+ 81CBOVIX VIX OOPP 20160420 002400000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 002400000378-00564+00564+00566-00566-00322+00398-10000-007811600010737+ 81CBOVIX VIX OOPC 20160420 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160420 002500000000+00010-00008-00000+00000+00166-00000+00001+033220790000000+ 81CBOVIX VIX OOPP 20160420 002500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 002500000378-00564+00564+00566-00566-00352+00398-10000-007811600011737+ 81CBOVIX VIX OOPC 20160420 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160420 002600000000+00008-00006-00000+00000+00144-00000+00001+035099500000000+ 81CBOVIX VIX OOPP 20160420 002600000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 002600000378-00564+00564+00566-00566-00382+00398-10000-007811600012737+ 81CBOVIX VIX OOPC 20160420 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160420 002700000000+00006-00005-00000+00000+00125-00000+00001+036895230000000+ 81CBOVIX VIX OOPP 20160420 002700000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 002700000378-00564+00564+00566-00566-00412+00398-10000-007811600013737+ 81CBOVIX VIX OOPC 20160420 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160420 002800000000+00005-00004-00000+00000+00108-00000+00001+038619840000000+ 81CBOVIX VIX OOPP 20160420 002800000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 002800000378-00564+00564+00566-00566-00442+00398-10000-007811600014737+ 81CBOVIX VIX OOPC 20160420 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160420 002900000000+00004-00003-00000+00000+00094-00000+00001+040279270000000+ 81CBOVIX VIX OOPP 20160420 002900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 002900000378-00564+00564+00566-00566-00469+00398-10000-007811600015737+ 81CBOVIX VIX OOPC 20160420 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160420 003000000000+00004-00003-00000+00000+00082-00000+00001+041873500000000+ 81CBOVIX VIX OOPP 20160420 003000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 003000000378-00564+00564+00566-00566-00490+00398-10000-007811600016737+ 81CBOVIX VIX OOPC 20160420 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160420 003250000000+00003-00002-00000+00000+00059-00000+00001+045613130000000+ 81CBOVIX VIX OOPP 20160420 003250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 003250000378-00564+00564+00566-00566-00508+00398-10000-007811600019237+ 81CBOVIX VIX OOPC 20160420 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160420 003500000000+00002-00002-00000+00000+00044-00000+00001+049044580000000+ 81CBOVIX VIX OOPP 20160420 003500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 003500000378-00564+00564+00566-00566-00508+00398-10000-007811600021737+ 81CBOVIX VIX OOPC 20160420 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 003750000000+00002-00001-00000+00000+00033-00000+00001+052215270000000+ 81CBOVIX VIX OOPP 20160420 003750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 003750000378-00564+00564+00566-00566-00508+00398-10000-007811600024237+ 81CBOVIX VIX OOPC 20160420 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 004000000000+00001-00001-00000+00000+00026-00000+00001+055160740000000+ 81CBOVIX VIX OOPP 20160420 004000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 004000000378-00564+00564+00566-00566-00508+00398-10000-007811600026737+ 81CBOVIX VIX OOPC 20160420 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 004250000000+00001-00001-00000+00000+00021-00000+00001+057910640000000+ 81CBOVIX VIX OOPP 20160420 004250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 004250000378-00564+00564+00566-00566-00508+00398-10000-007811600029237+ 81CBOVIX VIX OOPC 20160420 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 004500000000+00001-00001-00000+00000+00017-00000+00001+060488680000000+ 81CBOVIX VIX OOPP 20160420 004500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 004500000378-00564+00564+00566-00566-00508+00398-10000-007811600031737+ 81CBOVIX VIX OOPC 20160420 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 004750000000+00001-00001-00000+00000+00014-00000+00001+062918550000000+ 81CBOVIX VIX OOPP 20160420 004750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 004750000378-00564+00564+00566-00566-00508+00398-10000-007811600034237+ 81CBOVIX VIX OOPC 20160420 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 005000000000+00001-00001-00000+00000+00012-00000+00000+065212110000000+ 81CBOVIX VIX OOPP 20160420 005000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 005000000378-00564+00564+00566-00566-00508+00398-10000-007811600036737+ 81CBOVIX VIX OOPC 20160420 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 005500000000+00001-00000-00000+00000+00009-00000+00000+069443640000000+ 81CBOVIX VIX OOPP 20160420 005500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 005500000378-00564+00564+00566-00566-00508+00398-10000-007811600041737+ 81CBOVIX VIX OOPC 20160420 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 006000000000+00001-00000-00000+00000+00007-00000+00000+073278100000000+ 81CBOVIX VIX OOPP 20160420 006000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 006000000378-00564+00564+00566-00566-00508+00398-10000-007811600046737+ 81CBOVIX VIX OOPC 20160420 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 006500000000+00000-00000-00000+00000+00006-00000+00000+076786590000000+ 81CBOVIX VIX OOPP 20160420 006500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 006500000378-00564+00564+00566-00566-00508+00398-10000-007811600051737+ 81CBOVIX VIX OOPC 20160420 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007000000000+00000-00000-00000+00000+00005-00000+00000+080010610000000+ 81CBOVIX VIX OOPP 20160420 007000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 007000000378-00564+00564+00566-00566-00508+00398-10000-007811600056737+ 81CBOVIX VIX OOPC 20160420 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000000+00000-00000-00000+00000+00004-00000+00000+082997580000000+ 81CBOVIX VIX OOPP 20160420 007500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 007500000378-00564+00564+00566-00566-00508+00398-10000-007811600061737+ 81CBOVIX VIX OOPC 20160420 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000000+00000-00000-00000+00000+00003-00000+00000+085783040000000+ 81CBOVIX VIX OOPP 20160420 008000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20160420 008000000378-00564+00564+00566-00566-00508+00398-10000-007811600066737+ 81CBOVIX VIX OOPC 20160427 001000000002+00002+00186-00186-00191+00191+00374-00374-00376+ 82CBOVIX VIX OOPC 20160427 001000000379+00563-00563-00422+00422+00508-00127+10000+001812930004225+ 81CBOVIX VIX OOPP 20160427 001000000001-00000-00000-00000+00007-00004-00000+00000+00043- 82CBOVIX VIX OOPP 20160427 001000000035-00000+00000+00156-00152-00000+00300-00058-009662160000000+ 81CBOVIX VIX OOPC 20160427 001050000002+00002+00186-00186-00191+00191+00374-00374-00360+ 82CBOVIX VIX OOPC 20160427 001050000369+00563-00563-00373+00373+00508-00112+10000+001812930003725+ 81CBOVIX VIX OOPP 20160427 001050000002-00001-00000-00000+00015-00009-00000+00000+00069- 82CBOVIX VIX OOPP 20160427 001050000060-00000+00000+00202-00199-00000+00315-00170-009972930000001+ 81CBOVIX VIX OOPC 20160427 001100000003+00003+00186-00186-00191+00191+00374-00374-00321+ 82CBOVIX VIX OOPC 20160427 001100000323+00562-00562-00323+00323+00508-00097+10000+001812930003228+ 81CBOVIX VIX OOPP 20160427 001100000005-00002-00000-00000+00027-00020-00000+00000+00102- 82CBOVIX VIX OOPP 20160427 001100000093-00000+00000+00249-00247-00000+00330-00405-010342970000004+ 81CBOVIX VIX OOPC 20160427 001150000004+00004+00185-00185-00191+00192+00373-00373-00274+ 82CBOVIX VIX OOPC 20160427 001150000274+00561-00561-00274+00274+00507-00082+10000+001812930002737+ 81CBOVIX VIX OOPP 20160427 001150000010-00005-00001-00000+00045-00036-00001+00001+00138- 82CBOVIX VIX OOPP 20160427 001150000130-00001+00001+00297-00295-00000+00344-00806-010787730000012+ 81CBOVIX VIX OOPC 20160427 001200000006+00006+00183-00183-00187+00194+00371-00371-00226+ 82CBOVIX VIX OOPC 20160427 001200000226+00559-00559-00226+00226+00507-00068+10000+001812930002258+ 81CBOVIX VIX OOPP 20160427 001200000018-00011-00002-00001+00068-00058-00002+00003+00178- 82CBOVIX VIX OOPP 20160427 001200000171-00003+00003+00344-00342-00001+00359-01382-011325760000033+ 81CBOVIX VIX OOPC 20160427 001250000010+00010+00178-00178-00169+00179+00366-00366-00180+ 82CBOVIX VIX OOPC 20160427 001250000180+00555-00555-00180+00180+00505-00054+09999+001812930001804+ 81CBOVIX VIX OOPP 20160427 001250000029-00020-00003-00001+00095-00084-00005+00007+00218- 82CBOVIX VIX OOPP 20160427 001250000212-00007+00008+00389-00388-00002+00372-02094-011979220000079+ 81CBOVIX VIX OOPC 20160427 001300000018+00019+00170-00170-00137+00139+00358-00358-00139+ 82CBOVIX VIX OOPC 20160427 001300000139+00546-00546-00139+00139+00503-00042+09995+001812930001387+ 81CBOVIX VIX OOPP 20160427 001300000042-00032-00005-00002+00122-00112-00009+00013+00256- 82CBOVIX VIX OOPP 20160427 001300000251-00014+00015+00430-00429-00005+00385-02870-012772600000163+ 81CBOVIX VIX OOPC 20160427 001350000033+00035+00153-00153-00105+00105+00342-00342-00105+ 82CBOVIX VIX OOPC 20160427 001350000105+00530-00530-00105+00105+00498-00031+09712+001812930001050+ 81CBOVIX VIX OOPP 20160427 001350000057-00046-00007-00002+00150-00139-00017+00022+00290- 82CBOVIX VIX OOPP 20160427 001350000285-00027+00029+00464-00463-00010+00395-03646-014182190000325+ 81CBOVIX VIX OOPC 20160427 001400000050+00061+00125-00125-00083+00083+00314-00314-00083+ 82CBOVIX VIX OOPC 20160427 001400000083+00502-00502-00083+00083+00490-00025+07071+001812930000830+ 81CBOVIX VIX OOPP 20160427 001400000072-00059-00009-00002+00173-00163-00026+00034+00315- 82CBOVIX VIX OOPP 20160427 001400000309-00044+00050+00487-00486-00018+00401-04285-016377610000606+ 81CBOVIX VIX OOPC 20160427 001450000054+00063+00094-00094-00064+00064+00283-00283-00064+ 82CBOVIX VIX OOPC 20160427 001450000064+00471-00471-00064+00064+00480-00019+02229+001812930000641+ 81CBOVIX VIX OOPP 20160427 001450000083-00070-00010-00002+00191-00181-00035+00045+00335- 82CBOVIX VIX OOPP 20160427 001450000330-00061+00068+00507-00505-00027+00407-04775-018102660000916+ 81CBOVIX VIX OOPC 20160427 001500000051+00053+00056-00055-00053+00053+00244-00244-00053+ 82CBOVIX VIX OOPC 20160427 001500000053+00432-00432-00053+00053+00469-00016+00214+001812930000530+ 81CBOVIX VIX OOPP 20160427 001500000092-00079-00011-00002+00204-00195-00043+00055+00349- 82CBOVIX VIX OOPP 20160427 001500000344-00078+00087+00519-00517-00039+00411-05134-020185880001305+ 81CBOVIX VIX OOPC 20160427 001600000031+00031+00002+00016+00031+00031+00166-00166-00031+ 82CBOVIX VIX OOPC 20160427 001600000031+00354-00354-00031+00031+00445-00009+00000+001812930000308+ 81CBOVIX VIX OOPP 20160427 001600000106-00093-00013-00001+00226-00217-00056+00069+00373- 82CBOVIX VIX OOPP 20160427 001600000368-00104+00117+00543-00541-00060+00417-05699-023165470002083+ 81CBOVIX VIX OOPC 20160427 001700000023+00024+00002-00010+00024+00024+00100-00088-00024+ 82CBOVIX VIX OOPC 20160427 001700000024+00264-00262-00024+00024+00417-00007+00156+005536060000241+ 81CBOVIX VIX OOPP 20160427 001700000114-00102-00014-00000+00238-00229-00065+00080+00385- 82CBOVIX VIX OOPP 20160427 001700000380-00126+00140+00552-00550-00083+00419-06007-026786080003016+ 81CBOVIX VIX OOPC 20160427 001800000016+00017+00002-00007+00017+00017+00068-00052-00017+ 82CBOVIX VIX OOPC 20160427 001800000017+00195-00184-00017+00017+00389-00005+00179+007438130000175+ 81CBOVIX VIX OOPP 20160427 001800000120-00108-00014-00000-00247-00238-00072+00088+00395- 82CBOVIX VIX OOPP 20160427 001800000390-00142+00158+00561-00559-00103+00421-06249-029733270003949+ 81CBOVIX VIX OOPC 20160427 001900000011+00012+00002-00005+00012+00012+00048-00033-00012+ 82CBOVIX VIX OOPC 20160427 001900000012+00145-00129-00012+00012+00361-00004+00150+008799180000125+ 81CBOVIX VIX OOPP 20160427 001900000125-00113-00015-00000-00254-00246-00078+00094+00403- 82CBOVIX VIX OOPP 20160427 001900000397-00155+00171+00568-00565-00120+00423-06433-032389930004900+ 81CBOVIX VIX OOPC 20160427 002000000007+00008+00002-00003+00008+00008+00033-00021-00008+ 82CBOVIX VIX OOPC 20160427 002000000008+00106-00089-00008+00008+00332-00002+00096+009595580000080+ 81CBOVIX VIX OOPP 20160427 002000000129-00117-00015-00001-00260-00252-00083+00098+00409- 82CBOVIX VIX OOPP 20160427 002000000404-00165+00182+00574-00571-00135+00424-06586-034735490005854+ 81CBOVIX VIX OOPC 20160427 002100000006+00007+00001-00003+00007+00007+00027-00016-00007+ 82CBOVIX VIX OOPC 20160427 002100000007+00085-00068-00007+00007+00303-00002+00104+011044750000074+ 81CBOVIX VIX OOPP 20160427 002100000132-00120-00015-00001-00264-00256-00086+00102+00413- 82CBOVIX VIX OOPP 20160427 002100000407-00173+00190+00577-00574-00148+00424-06680-037220050006848+ 81CBOVIX VIX OOPC 20160427 002200000005+00006+00001-00002+00007+00007+00022-00013-00007+ 82CBOVIX VIX OOPC 20160427 002200000007+00069-00054-00007+00007+00274-00002+00105+012325470000068+ 81CBOVIX VIX OOPP 20160427 002200000134-00122-00015-00001-00267-00259-00089+00105+00416- 82CBOVIX VIX OOPP 20160427 002200000411-00180+00197+00580-00576-00159+00424-06760-039482720007842+ 81CBOVIX VIX OOPC 20160427 002300000005+00006+00001-00002+00006+00006+00019-00011-00006+ 82CBOVIX VIX OOPC 20160427 002300000006+00058-00044-00006+00006+00247-00002+00101+013460670000062+ 81CBOVIX VIX OOPP 20160427 002300000136-00124-00015-00002-00270-00262-00091+00107+00419- 82CBOVIX VIX OOPP 20160427 002300000413-00186+00203+00582-00579-00169+00425-06829-041560800008836+ 81CBOVIX VIX OOPC 20160427 002400000003+00004+00001-00002+00004+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20160427 002400000004+00044-00032-00004+00004+00221-00001+00065+013736070000041+ 81CBOVIX VIX OOPP 20160427 002400000138-00126-00015-00002-00273-00265-00094+00109+00423- 82CBOVIX VIX OOPP 20160427 002400000417-00191+00208+00585-00582-00177+00425-06905-043323840009816+ 81CBOVIX VIX OOPC 20160427 002500000002+00003+00001-00001+00003+00003+00010-00005-00003+ 82CBOVIX VIX OOPC 20160427 002500000003+00033-00023-00003+00003+00196-00001+00042+013970290000028+ 81CBOVIX VIX OOPP 20160427 002500000139-00128-00016-00002-00276-00267-00096+00111+00425- 82CBOVIX VIX OOPP 20160427 002500000420-00195+00213+00588-00584-00185+00426-06967-045022890010802+ 81CBOVIX VIX OOPC 20160427 002600000001+00002+00001-00001+00002+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20160427 002600000002+00025-00016-00002+00002+00173-00001+00027+014172000000018+ 81CBOVIX VIX OOPP 20160427 002600000140-00129-00016-00002-00278-00269-00097+00113+00428- 82CBOVIX VIX OOPP 20160427 002600000422-00199+00217+00590-00586-00192+00426-07020-046653410011793+ 81CBOVIX VIX OOPC 20160427 002700000001+00001+00000-00001+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160427 002700000001+00019-00012-00001+00001+00152-00000+00017+014347580000012+ 81CBOVIX VIX OOPP 20160427 002700000142-00131-00016-00002-00279-00271-00099+00114+00429- 82CBOVIX VIX OOPP 20160427 002700000424-00203+00220+00591-00588-00198+00426-07065-048214080012786+ 81CBOVIX VIX OOPC 20160427 002800000001+00001+00000-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160427 002800000001+00014-00008-00001+00001+00132-00000+00011+014501850000008+ 81CBOVIX VIX OOPP 20160427 002800000143-00132-00016-00002-00281-00273-00100+00116+00431- 82CBOVIX VIX OOPP 20160427 002800000425-00206+00223+00593-00589-00203+00426-07104-049705840013782+ 81CBOVIX VIX OOPC 20160427 002900000000+00001+00000-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160427 002900000001+00010-00006-00001+00001+00114-00000+00007+014638480000005+ 81CBOVIX VIX OOPP 20160427 002900000143-00133-00016-00003-00282-00274-00101+00117+00433- 82CBOVIX VIX OOPP 20160427 002900000427-00208+00226+00594-00591-00208+00426-07138-051131000014779+ 81CBOVIX VIX OOPC 20160427 003000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160427 003000000000+00008-00004-00000+00000+00098-00000+00004+014760350000004+ 81CBOVIX VIX OOPP 20160427 003000000144-00134-00016-00003-00284-00275-00102+00118+00434- 82CBOVIX VIX OOPP 20160427 003000000428-00211+00228+00595-00592-00213+00426-07169-052492750015777+ 81CBOVIX VIX OOPC 20160427 003250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 003250000000+00004-00002-00000+00000+00066-00000+00001+015014540000001+ 81CBOVIX VIX OOPP 20160427 003250000146-00135-00016-00003-00286-00278-00105+00120+00437- 82CBOVIX VIX OOPP 20160427 003250000431-00216+00233+00598-00594-00223+00426-07234-055643580018275+ 81CBOVIX VIX OOPC 20160427 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 003500000000+00002-00001-00000+00000+00043-00000+00000+015215300000000+ 81CBOVIX VIX OOPP 20160427 003500000147-00137-00016-00003-00288-00280-00106+00121+00439- 82CBOVIX VIX OOPP 20160427 003500000433-00220+00237+00600-00596-00230+00426-07287-058477700020774+ 81CBOVIX VIX OOPC 20160427 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 003750000000+00001-00000-00000+00000+00027-00000+00000+015377540000000+ 81CBOVIX VIX OOPP 20160427 003750000148-00138-00016-00003-00290-00282-00108+00123+00441- 82CBOVIX VIX OOPP 20160427 003750000435-00224+00241+00601-00598-00237+00426-07331-061046140023273+ 81CBOVIX VIX OOPC 20160427 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004000000000+00000-00000-00000+00000+00019-00000+00000+016017600000000+ 81CBOVIX VIX OOPP 20160427 004000000149-00139-00016-00003-00291-00283-00109+00124+00443- 82CBOVIX VIX OOPP 20160427 004000000437-00227+00244+00603-00599-00243+00426-07370-063390960025773+ 81CBOVIX VIX OOPC 20160427 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004250000000+00000-00000-00000+00000+00014-00000+00000+016999920000000+ 81CBOVIX VIX OOPP 20160427 004250000150-00140-00016-00004-00293-00285-00110+00125+00444- 82CBOVIX VIX OOPP 20160427 004250000438-00229+00246+00604-00600-00247+00426-07403-065545970028273+ 81CBOVIX VIX OOPC 20160427 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004500000000+00000-00000-00000+00000+00011-00000+00000+017921490000000+ 81CBOVIX VIX OOPP 20160427 004500000151-00141-00016-00004-00294-00286-00111+00126+00445- 82CBOVIX VIX OOPP 20160427 004500000439-00231+00248+00605-00601-00252+00426-07432-067538230030773+ 81CBOVIX VIX OOPC 20160427 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 004750000000+00000-00000-00000+00000+00009-00000+00000+018788250000000+ 81CBOVIX VIX OOPP 20160427 004750000152-00142-00016-00004-00295-00287-00112+00127+00446- 82CBOVIX VIX OOPP 20160427 004750000441-00233+00250+00606-00602-00255+00426-07459-069389550033272+ 81CBOVIX VIX OOPC 20160427 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 005000000000+00000-00000-00000+00000+00007-00000+00000+019604620000000+ 81CBOVIX VIX OOPP 20160427 005000000152-00142-00016-00004-00296-00288-00113+00127+00447- 82CBOVIX VIX OOPP 20160427 005000000442-00235+00252+00607-00603-00259+00426-07482-071117760035772+ 81CBOVIX VIX OOPC 20160427 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 005500000000+00000-00000-00000+00000+00005-00000+00000+021115890000000+ 81CBOVIX VIX OOPP 20160427 005500000153-00143-00016-00004-00297-00290-00114+00128+00449- 82CBOVIX VIX OOPP 20160427 005500000443-00238+00254+00609-00605-00264+00426-07523-074261060040772+ 81CBOVIX VIX OOPC 20160427 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006000000000+00000-00000-00000+00000+00004-00000+00000+022481950000000+ 81CBOVIX VIX OOPP 20160427 006000000154-00144-00016-00004-00299-00291-00115+00129+00451- 82CBOVIX VIX OOPP 20160427 006000000445-00241+00257+00610-00606-00269+00426-07557-077059160045771+ 81CBOVIX VIX OOPC 20160427 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006500000000+00000-00000-00000+00000+00003-00000+00000+023729480000000+ 81CBOVIX VIX OOPP 20160427 006500000155-00145-00016-00004-00300-00292-00116+00130+00452- 82CBOVIX VIX OOPP 20160427 006500000446-00243+00259+00612-00608-00273+00426-07586-079577570050771+ 81CBOVIX VIX OOPC 20160427 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 007000000000+00000-00000-00000+00000+00002-00000+00000+024879220000000+ 81CBOVIX VIX OOPP 20160427 007000000155-00146-00016-00004-00301-00293-00117+00131+00453- 82CBOVIX VIX OOPP 20160427 007000000447-00244+00260+00613-00609-00276+00426-07612-081864990055770+ 81CBOVIX VIX OOPC 20160504 001000000001-00001-00190-00190-00186+00187+00378-00378-00364+ 82CBOVIX VIX OOPC 20160504 001000000371+00566-00566-00471+00479+00509-00146+09999+004796300004863+ 81CBOVIX VIX OOPP 20160504 001000000001-00000-00000-00000+00007-00003-00000+00000+00033- 82CBOVIX VIX OOPP 20160504 001000000023-00000+00000+00115-00105-00000+00300-00068-008228870000001+ 81CBOVIX VIX OOPC 20160504 001050000001-00001-00190-00190-00186+00187+00378-00378-00352+ 82CBOVIX VIX OOPC 20160504 001050000363+00566-00566-00430+00435+00509-00131+09998+004796300004365+ 81CBOVIX VIX OOPP 20160504 001050000002-00000-00000-00000+00013-00007-00000+00000+00052- 82CBOVIX VIX OOPP 20160504 001050000040-00000+00000+00153-00144-00000+00315-00162-008373700000004+ 81CBOVIX VIX OOPC 20160504 001100000001-00001-00189-00189-00184+00187+00377-00377-00332+ 82CBOVIX VIX OOPC 20160504 001100000345+00566-00566-00384+00387+00509-00116+09991+004796300003871+ 81CBOVIX VIX OOPP 20160504 001100000005-00001-00000-00001+00022-00013-00001+00001+00077- 82CBOVIX VIX OOPP 20160504 001100000063-00001+00001+00194-00187-00000+00329-00335-008540470000010+ 81CBOVIX VIX OOPC 20160504 001150000000+00001+00188-00187-00179+00186+00376-00376-00305+ 82CBOVIX VIX OOPC 20160504 001150000318+00564-00564-00337+00338+00508-00102+09965+004796300003385+ 81CBOVIX VIX OOPP 20160504 001150000008-00003-00000-00002+00035-00023-00002+00002+00105- 82CBOVIX VIX OOPP 20160504 001150000092-00002+00002+00237-00232-00001+00344-00614-008733670000024+ 81CBOVIX VIX OOPC 20160504 001200000002+00003+00185-00185-00172+00183+00373-00373-00272+ 82CBOVIX VIX OOPC 20160504 001200000282+00561-00561-00291+00291+00507-00087+09880+004796300002913+ 81CBOVIX VIX OOPP 20160504 001200000013-00005-00000-00003+00051-00037-00004+00005+00137- 82CBOVIX VIX OOPP 20160504 001200000124-00005+00005+00281-00276-00002+00358-01012-008958600000051+ 81CBOVIX VIX OOPC 20160504 001250000004+00008+00180-00180-00161+00175+00368-00368-00236+ 82CBOVIX VIX OOPC 20160504 001250000243+00557-00557-00246+00246+00506-00074+09670+004796300002460+ 81CBOVIX VIX OOPP 20160504 001250000020-00009-00000+00005+00070-00055-00007+00009+00170- 82CBOVIX VIX OOPP 20160504 001250000159-00009+00010+00324-00320-00003+00372-01527-009221550000098+ 81CBOVIX VIX OOPC 20160504 001300000007+00014+00173-00172-00146+00162+00361-00361-00199+ 82CBOVIX VIX OOPC 20160504 001300000203+00549-00549-00204+00204+00504-00061+09245+004796300002039+ 81CBOVIX VIX OOPP 20160504 001300000028-00015-00001+00008+00091-00075-00012+00015+00204- 82CBOVIX VIX OOPP 20160504 001300000194-00016+00017+00364-00362-00005+00384-02139-009561370000177+ 81CBOVIX VIX OOPC 20160504 001350000014+00024+00159-00158-00131+00146+00346-00346-00166+ 82CBOVIX VIX OOPC 20160504 001350000168+00534-00534-00169+00169+00499-00051+08526+004796300001687+ 81CBOVIX VIX OOPP 20160504 001350000037-00022-00002+00013+00113-00097-00020+00026+00236- 82CBOVIX VIX OOPP 20160504 001350000226-00028+00031+00399-00397-00010+00395-02850-010354380000325+ 81CBOVIX VIX OOPC 20160504 001400000022+00037+00140-00137-00117+00129+00325-00324-00139+ 82CBOVIX VIX OOPC 20160504 001400000140+00513-00513-00140+00140+00493-00042+07498+004796300001401+ 81CBOVIX VIX OOPP 20160504 001400000047-00030-00004+00018+00134-00118-00031+00040+00263- 82CBOVIX VIX OOPP 20160504 001400000254-00044+00049+00428-00426-00016+00403-03519-011287240000539+ 81CBOVIX VIX OOPC 20160504 001450000031+00048+00117-00111-00104+00113+00298-00297-00117+ 82CBOVIX VIX OOPC 20160504 001450000118+00485-00485-00118+00118+00485-00035+06228+004796300001176+ 81CBOVIX VIX OOPP 20160504 001450000055-00038-00006+00022+00151-00136-00042+00054+00285- 82CBOVIX VIX OOPP 20160504 001450000276-00061+00069+00451-00449-00024+00410-04099-012305230000814+ 81CBOVIX VIX OOPC 20160504 001500000042+00060+00088-00078-00096+00101+00263-00261-00103+ 82CBOVIX VIX OOPC 20160504 001500000103+00450-00450-00103+00103+00474-00031+04857+004796300001032+ 81CBOVIX VIX OOPP 20160504 001500000062-00044-00008+00026+00164-00150-00053+00068+00301- 82CBOVIX VIX OOPP 20160504 001500000293-00081+00092+00467-00464-00035+00415-04568-013615440001169+ 81CBOVIX VIX OOPC 20160504 001600000047+00061+00043-00026-00072+00074+00198-00192-00074+ 82CBOVIX VIX OOPC 20160504 001600000074+00379-00378-00074+00074+00453-00022+02421+004796300000744+ 81CBOVIX VIX OOPP 20160504 001600000073-00055-00012+00031+00187-00173-00072+00090+00329- 82CBOVIX VIX OOPP 20160504 001600000321-00113+00129+00497-00493-00055+00423-05311-015348290001881+ 81CBOVIX VIX OOPC 20160504 001700000031+00043+00034-00013-00052+00054+00153-00136-00055+ 82CBOVIX VIX OOPC 20160504 001700000055+00311-00303-00055+00055+00428-00016+01755+006584130000550+ 81CBOVIX VIX OOPP 20160504 001700000081-00063-00015+00035+00202-00189-00088+00108+00349- 82CBOVIX VIX OOPP 20160504 001700000341-00141+00160+00517-00514-00077+00429-05843-017051600002687+ 81CBOVIX VIX OOPC 20160504 001800000023+00033+00027-00008-00041+00044+00121-00099-00045+ 82CBOVIX VIX OOPC 20160504 001800000045+00255-00238-00045+00045+00401-00014+01418+008140440000453+ 81CBOVIX VIX OOPP 20160504 001800000086-00069-00017+00038+00212-00200-00100+00122+00361- 82CBOVIX VIX OOPP 20160504 001800000353-00164+00186+00528-00525-00099+00432-06190-018973580003590+ 81CBOVIX VIX OOPC 20160504 001900000017+00026+00022-00005-00032+00034+00098-00075-00035+ 82CBOVIX VIX OOPC 20160504 001900000036+00210-00188-00036+00036+00374-00011+01098+009141510000356+ 81CBOVIX VIX OOPP 20160504 001900000090-00074-00019+00040+00221-00208-00110+00132+00371- 82CBOVIX VIX OOPP 20160504 001900000364-00183+00206+00539-00535-00119+00435-06479-020527140004493+ 81CBOVIX VIX OOPC 20160504 002000000013+00020+00018-00003-00025+00026+00079-00057-00027+ 82CBOVIX VIX OOPC 20160504 002000000027+00174-00150-00027+00027+00347-00008+00840+009870450000274+ 81CBOVIX VIX OOPP 20160504 002000000094-00077-00021+00041+00228-00216-00118+00141+00380- 82CBOVIX VIX OOPP 20160504 002000000372-00199+00223+00548-00544-00137+00437-06712-021925100005411+ 81CBOVIX VIX OOPC 20160504 002100000010+00015+00015-00002-00018+00020+00064-00043-00020+ 82CBOVIX VIX OOPC 20160504 002100000021+00143-00118-00021+00021+00320-00006+00628+010388150000206+ 81CBOVIX VIX OOPP 20160504 002100000096-00081-00023+00043+00233-00222-00125+00148+00387- 82CBOVIX VIX OOPP 20160504 002100000380-00212+00236+00555-00552-00153+00439-06905-023209370006343+ 81CBOVIX VIX OOPC 20160504 002200000007+00011+00012-00001-00013+00015+00051-00033-00015+ 82CBOVIX VIX OOPC 20160504 002200000015+00117-00093-00015+00015+00294-00005+00456+010734690000150+ 81CBOVIX VIX OOPP 20160504 002200000099-00083-00024+00044+00238-00227-00131+00154+00393- 82CBOVIX VIX OOPP 20160504 002200000386-00223+00248+00561-00558-00168+00441-07064-024413430007287+ 81CBOVIX VIX OOPC 20160504 002300000006+00010+00010-00001-00011+00012+00043-00027-00013+ 82CBOVIX VIX OOPC 20160504 002300000013+00100-00076-00013+00013+00268-00004+00390+011442910000129+ 81CBOVIX VIX OOPP 20160504 002300000100-00085-00025+00044+00241-00230-00136+00158+00396- 82CBOVIX VIX OOPP 20160504 002300000389-00232+00257+00564-00561-00180+00442-07167-025761140008266+ 81CBOVIX VIX OOPC 20160504 002400000005+00009+00009-00000-00010+00011+00038-00023-00012+ 82CBOVIX VIX OOPC 20160504 002400000012+00087-00065-00012+00012+00244-00004+00352+012208260000118+ 81CBOVIX VIX OOPP 20160504 002400000102-00086-00026+00045+00243-00232-00139+00161+00399- 82CBOVIX VIX OOPP 20160504 002400000392-00239+00264+00567-00563-00191+00442-07247-027070870009254+ 81CBOVIX VIX OOPC 20160504 002500000004+00008+00008-00000-00009+00010+00033-00019-00010+ 82CBOVIX VIX OOPC 20160504 002500000011+00076-00056-00011+00011+00223-00003+00315+012874170000106+ 81CBOVIX VIX OOPP 20160504 002500000103-00088-00027+00045+00245-00234-00142+00164+00401- 82CBOVIX VIX OOPP 20160504 002500000394-00246+00270+00569-00565-00201+00442-07318-028282830010242+ 81CBOVIX VIX OOPC 20160504 002600000004+00007+00007-00000-00008+00009+00029-00017-00009+ 82CBOVIX VIX OOPC 20160504 002600000010+00068-00048-00010+00010+00203-00003+00285+013498500000096+ 81CBOVIX VIX OOPP 20160504 002600000104-00089-00027+00046+00247-00236-00145+00167+00403- 82CBOVIX VIX OOPP 20160504 002600000396-00251+00276+00571-00567-00210+00443-07381-029426500011232+ 81CBOVIX VIX OOPC 20160504 002700000003+00006+00006-00000-00007+00008+00026-00015-00008+ 82CBOVIX VIX OOPC 20160504 002700000009+00060-00042-00009+00009+00186-00003+00255+014041750000087+ 81CBOVIX VIX OOPP 20160504 002700000104-00090-00028+00046+00249-00238-00148+00169+00405- 82CBOVIX VIX OOPP 20160504 002700000398-00256+00281+00573-00569-00218+00443-07437-030495590012222+ 81CBOVIX VIX OOPC 20160504 002800000003+00005+00006-00000-00006+00007+00023-00013-00007+ 82CBOVIX VIX OOPC 20160504 002800000008+00053-00037-00008+00008+00170-00002+00225+014505430000077+ 81CBOVIX VIX OOPP 20160504 002800000105-00091-00028+00046+00250-00240-00150+00171+00407- 82CBOVIX VIX OOPP 20160504 002800000400-00260+00285+00574-00570-00225+00443-07489-031498470013213+ 81CBOVIX VIX OOPC 20160504 002900000002+00004+00005-00000+00005+00006+00019-00010-00006+ 82CBOVIX VIX OOPC 20160504 002900000006+00045-00030-00006+00006+00153-00002+00174+014590130000060+ 81CBOVIX VIX OOPP 20160504 002900000106-00092-00029+00047+00252-00241-00152+00173+00409- 82CBOVIX VIX OOPP 20160504 002900000402-00265+00289+00577-00572-00231+00444-07545-032372490014195+ 81CBOVIX VIX OOPC 20160504 003000000002+00003+00004-00000+00004+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20160504 003000000005+00037-00024-00005+00005+00138-00001+00135+014666010000046+ 81CBOVIX VIX OOPP 20160504 003000000107-00093-00029+00047+00253-00243-00154+00175+00411- 82CBOVIX VIX OOPP 20160504 003000000404-00269+00293+00578-00574-00237+00444-07594-033227540015181+ 81CBOVIX VIX OOPC 20160504 003250000001+00002+00002-00000+00002+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160504 003250000002+00024-00014-00002+00002+00105-00001+00071+014825190000024+ 81CBOVIX VIX OOPP 20160504 003250000108-00094-00030+00047+00256-00246-00158+00179+00414- 82CBOVIX VIX OOPP 20160504 003250000407-00276+00300+00582-00578-00250+00445-07689-035270570017659+ 81CBOVIX VIX OOPC 20160504 003500000000+00001+00001-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160504 003500000001+00015-00008-00001+00001+00079-00000+00037+014951660000013+ 81CBOVIX VIX OOPP 20160504 003500000109-00095-00031+00048+00258-00248-00161+00181+00417- 82CBOVIX VIX OOPP 20160504 003500000410-00283+00306+00584-00580-00260+00445-07759-037169580020147+ 81CBOVIX VIX OOPC 20160504 003750000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160504 003750000001+00010-00005-00001+00001+00058-00000+00020+015054680000007+ 81CBOVIX VIX OOPP 20160504 003750000110-00096-00031+00048+00260-00250-00164+00184+00419- 82CBOVIX VIX OOPP 20160504 003750000412-00287+00311+00586-00582-00269+00445-07814-038926430022641+ 81CBOVIX VIX OOPC 20160504 004000000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160504 004000000000+00006-00003-00000+00000+00043-00000+00010+015140290000004+ 81CBOVIX VIX OOPP 20160504 004000000110-00097-00032+00048+00261-00251-00166+00185+00420- 82CBOVIX VIX OOPP 20160504 004000000413-00291+00314+00587-00583-00276+00445-07858-040550830025137+ 81CBOVIX VIX OOPC 20160504 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 004250000000+00004-00002-00000+00000+00032-00000+00005+015212710000002+ 81CBOVIX VIX OOPP 20160504 004250000111-00098-00032+00048+00262-00252-00167+00187+00421- 82CBOVIX VIX OOPP 20160504 004250000414-00295+00317+00589-00584-00282+00445-07895-042055400027635+ 81CBOVIX VIX OOPC 20160504 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 004500000000+00002-00001-00000+00000+00023-00000+00003+015274750000001+ 81CBOVIX VIX OOPP 20160504 004500000111-00098-00032+00049+00263-00253-00169+00188+00422- 82CBOVIX VIX OOPP 20160504 004500000415-00298+00320+00590-00585-00287+00445-07927-043453040030134+ 81CBOVIX VIX OOPC 20160504 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 004750000000+00002-00001-00000+00000+00017-00000+00001+015328640000001+ 81CBOVIX VIX OOPP 20160504 004750000112-00099-00033+00049+00264-00254-00170+00189+00423- 82CBOVIX VIX OOPP 20160504 004750000416-00300+00322+00590-00586-00291+00445-07955-044755710032633+ 81CBOVIX VIX OOPC 20160504 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 005000000000+00001-00000-00000+00000+00012-00000+00000+015375690000000+ 81CBOVIX VIX OOPP 20160504 005000000112-00099-00033+00049+00265-00255-00171+00190+00424- 82CBOVIX VIX OOPP 20160504 005000000417-00302+00325+00591-00587-00295+00445-07980-045974100035132+ 81CBOVIX VIX OOPC 20160504 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 005500000000+00000-00000-00000+00000+00006-00000+00000+015454580000000+ 81CBOVIX VIX OOPP 20160504 005500000113-00100-00033+00049+00266-00256-00173+00192+00426- 82CBOVIX VIX OOPP 20160504 005500000419-00306+00328+00593-00588-00302+00445-08022-048194000040131+ 81CBOVIX VIX OOPC 20160504 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006000000000+00000-00000-00000+00000+00005-00000+00000+016417640000000+ 81CBOVIX VIX OOPP 20160504 006000000113-00101-00034+00049+00267-00257-00175+00193+00427- 82CBOVIX VIX OOPP 20160504 006000000420-00309+00331+00594-00589-00307+00445-08057-050172880045130+ 81CBOVIX VIX OOPC 20160504 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 006500000000+00000-00000-00000+00000+00004-00000+00000+017328840000000+ 81CBOVIX VIX OOPP 20160504 006500000114-00101-00034+00049+00268-00258-00176+00194+00428- 82CBOVIX VIX OOPP 20160504 006500000421-00312+00333+00595-00590-00312+00445-08087-051955560050129+ 81CBOVIX VIX OOPC 20160504 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 007000000000+00000-00000-00000+00000+00003-00000+00000+018167440000000+ 81CBOVIX VIX OOPP 20160504 007000000114-00102-00034+00050+00268-00259-00177+00195+00429- 82CBOVIX VIX OOPP 20160504 007000000422-00314+00335+00596-00591-00315+00445-08113-053575820055128+ 81CBOVIX VIX OOPC 20160511 001000000002+00002+00186-00186-00190+00191+00374-00374-00372+ 82CBOVIX VIX OOPC 20160511 001000000378+00563-00563-00503+00517+00508-00161+09999+004045610005350+ 81CBOVIX VIX OOPP 20160511 001000000001-00000+00000+00000+00006-00002-00000+00000+00027- 82CBOVIX VIX OOPP 20160511 001000000016-00000+00000+00093-00079-00000+00300-00058-007157600000002+ 81CBOVIX VIX OOPC 20160511 001050000003+00003+00186-00186-00190+00191+00374-00374-00364+ 82CBOVIX VIX OOPC 20160511 001050000374+00562-00562-00468+00479+00508-00146+09999+004045610004854+ 81CBOVIX VIX OOPP 20160511 001050000002-00000-00000+00000+00011-00004-00000+00001+00043- 82CBOVIX VIX OOPP 20160511 001050000029-00001+00001+00126-00113-00000+00314-00131-007229250000005+ 81CBOVIX VIX OOPC 20160511 001100000003+00003+00185-00185-00189+00191+00373-00373-00350+ 82CBOVIX VIX OOPC 20160511 001100000365+00562-00562-00428+00434+00507-00131+09996+004045610004361+ 81CBOVIX VIX OOPP 20160511 001100000004-00000-00000+00001+00018-00009-00001+00001+00062- 82CBOVIX VIX OOPP 20160511 001100000046-00001+00001+00163-00151-00000+00329-00262-007310560000013+ 81CBOVIX VIX OOPC 20160511 001150000004+00005+00183-00183-00187+00192+00372-00372-00330+ 82CBOVIX VIX OOPC 20160511 001150000347+00560-00560-00384+00387+00507-00116+09983+004045610003877+ 81CBOVIX VIX OOPP 20160511 001150000006-00001-00000+00002+00028-00016-00002+00003+00086- 82CBOVIX VIX OOPP 20160511 001150000069-00003+00003+00202-00192-00001+00344-00472-007403300000028+ 81CBOVIX VIX OOPC 20160511 001200000006+00008+00181-00181-00183+00192+00369-00369-00304+ 82CBOVIX VIX OOPC 20160511 001200000320+00557-00557-00339+00340+00506-00102+09940+004045610003404+ 81CBOVIX VIX OOPP 20160511 001200000010-00001-00001+00004+00041-00025-00004+00005+00113- 82CBOVIX VIX OOPP 20160511 001200000096-00005+00005+00243-00235-00002+00358-00777-007509620000055+ 81CBOVIX VIX OOPC 20160511 001250000009+00012+00177-00176-00175+00190+00365-00365-00273+ 82CBOVIX VIX OOPC 20160511 001250000286+00553-00553-00294+00295+00505-00088+09822+004045610002948+ 81CBOVIX VIX OOPP 20160511 001250000014-00003-00002+00007+00056-00038-00008+00009+00143- 82CBOVIX VIX OOPP 20160511 001250000126-00009+00010+00284-00278-00003+00372-01185-007632050000099+ 81CBOVIX VIX OOPC 20160511 001300000016+00021+00167-00166-00168+00186+00355-00355-00243+ 82CBOVIX VIX OOPC 20160511 001300000251+00543-00543-00254+00255+00502-00076+09562+004045610002547+ 81CBOVIX VIX OOPP 20160511 001300000021-00006-00004+00013+00075-00056-00014+00018+00174- 82CBOVIX VIX OOPP 20160511 001300000159-00018+00019+00322-00317-00006+00384-01784-008178090000198+ 81CBOVIX VIX OOPC 20160511 001350000020+00029+00157-00156-00155+00174+00344-00344-00209+ 82CBOVIX VIX OOPC 20160511 001350000214+00533-00533-00215+00215+00499-00065+09080+004045610002152+ 81CBOVIX VIX OOPP 20160511 001350000026-00009-00007+00018+00092-00072-00021+00027+00203- 82CBOVIX VIX OOPP 20160511 001350000190-00027+00029+00359-00355-00009+00396-02344-008319240000302+ 81CBOVIX VIX OOPC 20160511 001400000034+00048+00136-00133-00148+00167+00321-00321-00185+ 82CBOVIX VIX OOPC 20160511 001400000188+00509-00509-00189+00189+00492-00057+08321+004045610001886+ 81CBOVIX VIX OOPP 20160511 001400000033-00014-00011+00026+00111-00091-00034+00043+00229- 82CBOVIX VIX OOPP 20160511 001400000216-00045+00050+00387-00382-00016+00404-03045-009300020000536+ 81CBOVIX VIX OOPC 20160511 001450000043+00061+00115-00110-00136+00151+00298-00298-00160+ 82CBOVIX VIX OOPC 20160511 001450000162+00486-00486-00162+00162+00485-00049+07288+004045610001619+ 81CBOVIX VIX OOPP 20160511 001450000039-00018-00015+00032+00126-00107-00045+00058+00252- 82CBOVIX VIX OOPP 20160511 001450000240-00061+00069+00413-00409-00023+00411-03628-009836370000770+ 81CBOVIX VIX OOPC 20160511 001500000053+00074+00091-00082-00126+00137+00270-00268-00141+ 82CBOVIX VIX OOPC 20160511 001500000141+00457-00456-00141+00141+00476-00042+06056+004045610001414+ 81CBOVIX VIX OOPP 20160511 001500000044-00022-00019+00039+00140-00121-00057+00073+00271- 82CBOVIX VIX OOPP 20160511 001500000260-00080+00091+00434-00430-00032+00418-04156-010518770001064+ 81CBOVIX VIX OOPC 20160511 001600000033+00055+00074-00053-00089+00100+00223-00210-00107+ 82CBOVIX VIX OOPC 20160511 001600000109+00396-00391-00109+00109+00456-00033+04184+006190160001092+ 81CBOVIX VIX OOPP 20160511 001600000053-00030-00026+00050+00161-00143-00080+00101+00301- 82CBOVIX VIX OOPP 20160511 001600000290-00116+00133+00466-00462-00052+00427-05013-011784120001742+ 81CBOVIX VIX OOPC 20160511 001700000023+00043+00062-00037-00066+00076+00187-00166-00081+ 82CBOVIX VIX OOPC 20160511 001700000083+00342-00328-00083+00083+00433-00025+03118+007267650000833+ 81CBOVIX VIX OOPP 20160511 001700000059-00037-00033+00058+00178-00161-00101+00125+00324- 82CBOVIX VIX OOPP 20160511 001700000314-00149+00171+00492-00488-00073+00435-05683-012796920002483+ 81CBOVIX VIX OOPC 20160511 001800000017+00035+00052-00027-00052+00060+00157-00131-00064+ 82CBOVIX VIX OOPC 20160511 001800000066+00293-00272-00067+00067+00408-00020+02442+008242900000668+ 81CBOVIX VIX OOPP 20160511 001800000063-00042-00039+00064+00189-00174-00118+00144+00339- 82CBOVIX VIX OOPP 20160511 001800000330-00177+00203+00508-00505-00095+00440-06171-013947710003318+ 81CBOVIX VIX OOPC 20160511 001900000013+00029+00044-00020-00043+00051+00134-00106-00054+ 82CBOVIX VIX OOPC 20160511 001900000056+00253-00226-00057+00057+00382-00017+02030+009259500000573+ 81CBOVIX VIX OOPP 20160511 001900000066-00045-00043+00068+00197-00182-00131+00159+00349- 82CBOVIX VIX OOPP 20160511 001900000341-00201+00229+00519-00515-00117+00443-06509-015217510004223+ 81CBOVIX VIX OOPC 20160511 002000000010+00025+00038-00016-00036+00042+00115-00087-00045+ 82CBOVIX VIX OOPC 20160511 002000000047+00219-00190-00048+00048+00356-00014+01673+009967810000478+ 81CBOVIX VIX OOPP 20160511 002000000069-00049-00047+00072+00204-00190-00143+00171+00359- 82CBOVIX VIX OOPP 20160511 002000000350-00221+00250+00529-00525-00137+00446-06799-016246270005127+ 81CBOVIX VIX OOPC 20160511 002100000008+00020+00033-00012-00029+00034+00098-00071-00036+ 82CBOVIX VIX OOPC 20160511 002100000038+00190-00159-00038+00039+00331-00012+01355+010436170000387+ 81CBOVIX VIX OOPP 20160511 002100000071-00051-00050+00074+00210-00196-00153+00181+00367- 82CBOVIX VIX OOPP 20160511 002100000359-00239+00269+00538-00534-00155+00448-07052-017104940006036+ 81CBOVIX VIX OOPC 20160511 002200000006+00016+00027-00009-00022+00026+00082-00056-00028+ 82CBOVIX VIX OOPC 20160511 002200000029+00162-00131-00029+00029+00306-00009+01052+010640500000295+ 81CBOVIX VIX OOPP 20160511 002200000073-00054-00053+00077+00216-00203-00162+00190+00375- 82CBOVIX VIX OOPP 20160511 002200000367-00254+00285+00547-00543-00172+00451-07284-017802160006944+ 81CBOVIX VIX OOPC 20160511 002300000004+00013+00022-00007-00017+00020+00069-00045-00021+ 82CBOVIX VIX OOPC 20160511 002300000022+00138-00108-00023+00023+00282-00007+00818+010830810000226+ 81CBOVIX VIX OOPP 20160511 002300000074-00056-00056+00079+00220-00208-00169+00197+00381- 82CBOVIX VIX OOPP 20160511 002300000373-00268+00299+00554-00550-00188+00453-07469-018524290007875+ 81CBOVIX VIX OOPC 20160511 002400000004+00011+00020-00005-00015+00018+00061-00038-00019+ 82CBOVIX VIX OOPC 20160511 002400000020+00122-00093-00020+00020+00260-00006+00717+011394600000201+ 81CBOVIX VIX OOPP 20160511 002400000075-00058-00057+00080+00223-00210-00175+00202+00384- 82CBOVIX VIX OOPP 20160511 002400000376-00278+00309+00557-00553-00201+00454-07578-019459740008849+ 81CBOVIX VIX OOPC 20160511 002500000003+00010+00018-00004-00013+00016+00053-00033-00017+ 82CBOVIX VIX OOPC 20160511 002500000017+00108-00080-00017+00018+00239-00005+00623+011852480000176+ 81CBOVIX VIX OOPP 20160511 002500000076-00059-00059+00081+00225-00213-00180+00207+00387- 82CBOVIX VIX OOPP 20160511 002500000379-00287+00317+00560-00556-00214+00455-07677-020312210009824+ 81CBOVIX VIX OOPC 20160511 002600000002+00009+00015-00004-00011+00013+00047-00028-00014+ 82CBOVIX VIX OOPC 20160511 002600000015+00095-00069-00015+00015+00220-00005+00533+012205690000151+ 81CBOVIX VIX OOPP 20160511 002600000077-00060-00060+00082+00227-00215-00184+00210+00390- 82CBOVIX VIX OOPP 20160511 002600000382-00294+00325+00563-00559-00225+00456-07767-021092320010798+ 81CBOVIX VIX OOPC 20160511 002700000002+00007+00014-00003-00009+00011+00041-00024-00012+ 82CBOVIX VIX OOPC 20160511 002700000013+00084-00059-00013+00013+00202-00004+00456+012513450000129+ 81CBOVIX VIX OOPP 20160511 002700000077-00061-00062+00083+00229-00217-00188+00214+00392- 82CBOVIX VIX OOPP 20160511 002700000385-00301+00332+00565-00561-00235+00456-07846-021834320011776+ 81CBOVIX VIX OOPC 20160511 002800000002+00007+00012-00002-00008+00010+00037-00021-00011+ 82CBOVIX VIX OOPC 20160511 002800000011+00075-00052-00012+00012+00186-00004+00409+012924250000117+ 81CBOVIX VIX OOPP 20160511 002800000078-00061-00063+00084+00230-00219-00191+00217+00394- 82CBOVIX VIX OOPP 20160511 002800000387-00307+00337+00567-00563-00243+00457-07906-022596500012764+ 81CBOVIX VIX OOPC 20160511 002900000001+00006+00011-00002-00007+00009+00033-00018-00010+ 82CBOVIX VIX OOPC 20160511 002900000010+00068-00046-00010+00010+00171-00003+00364+013271790000104+ 81CBOVIX VIX OOPP 20160511 002900000078-00062-00064+00084+00231-00220-00194+00219+00395- 82CBOVIX VIX OOPP 20160511 002900000388-00312+00342+00568-00565-00251+00457-07961-023310580013751+ 81CBOVIX VIX OOPC 20160511 003000000001+00006+00010-00002-00007+00009+00031-00017-00009+ 82CBOVIX VIX OOPC 20160511 003000000010+00063-00042-00010+00010+00159-00003+00344+013755510000100+ 81CBOVIX VIX OOPP 20160511 003000000078-00063-00064+00085+00232-00221-00196+00221+00396- 82CBOVIX VIX OOPP 20160511 003000000389-00316+00346+00569-00566-00258+00457-08001-024047450014747+ 81CBOVIX VIX OOPC 20160511 003250000001+00005+00009-00002-00006+00008+00026-00014-00008+ 82CBOVIX VIX OOPC 20160511 003250000009+00053-00035-00009+00009+00134-00003+00298+014821710000089+ 81CBOVIX VIX OOPP 20160511 003250000079-00064-00066+00086+00234-00223-00201+00225+00399- 82CBOVIX VIX OOPP 20160511 003250000392-00325+00354+00572-00568-00273+00457-08088-025732630017235+ 81CBOVIX VIX OOPC 20160511 003500000001+00003+00006-00001-00004+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20160511 003500000005+00038-00023-00005+00006+00108-00002+00190+014898460000055+ 81CBOVIX VIX OOPP 20160511 003500000080-00065-00068+00087+00237-00226-00206+00229+00402- 82CBOVIX VIX OOPP 20160511 003500000395-00334+00362+00575-00571-00286+00458-08192-027028740019701+ 81CBOVIX VIX OOPC 20160511 003750000000+00002+00004-00000-00002+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20160511 003750000003+00027-00016-00003+00003+00086-00001+00121+014961260000035+ 81CBOVIX VIX OOPP 20160511 003750000080-00066-00069+00088+00238-00228-00209+00232+00404- 82CBOVIX VIX OOPP 20160511 003750000398-00341+00368+00578-00574-00297+00459-08267-028277840022179+ 81CBOVIX VIX OOPC 20160511 004000000000+00001+00003-00000-00002+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20160511 004000000002+00020-00011-00002+00002+00068-00001+00078+015013630000022+ 81CBOVIX VIX OOPP 20160511 004000000081-00067-00070+00088+00240-00229-00212+00235+00406- 82CBOVIX VIX OOPP 20160511 004000000399-00346+00373+00580-00576-00305+00459-08324-029468560024666+ 81CBOVIX VIX OOPC 20160511 004250000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160511 004250000001+00014-00007-00001+00001+00054-00000+00050+015058020000014+ 81CBOVIX VIX OOPP 20160511 004250000081-00067-00071+00089+00241-00231-00215+00237+00407- 82CBOVIX VIX OOPP 20160511 004250000401-00351+00377+00581-00577-00313+00460-08369-030596370027157+ 81CBOVIX VIX OOPC 20160511 004500000000+00001+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160511 004500000001+00010-00005-00001+00001+00042-00000+00032+015096150000009+ 81CBOVIX VIX OOPP 20160511 004500000081-00068-00071+00089+00241-00231-00216+00238+00409- 82CBOVIX VIX OOPP 20160511 004500000402-00354+00380+00582-00578-00319+00460-08405-031661120029651+ 81CBOVIX VIX OOPC 20160511 004750000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160511 004750000001+00007-00003-00001+00001+00033-00000+00021+015129270000006+ 81CBOVIX VIX OOPP 20160511 004750000082-00068-00072+00089+00242-00232-00218+00240+00409- 82CBOVIX VIX OOPP 20160511 004750000403-00357+00383+00583-00579-00324+00460-08435-032665180032148+ 81CBOVIX VIX OOPC 20160511 005000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160511 005000000000+00005-00002-00000+00000+00026-00000+00013+015158400000004+ 81CBOVIX VIX OOPP 20160511 005000000082-00068-00072+00089+00243-00233-00220+00241+00410- 82CBOVIX VIX OOPP 20160511 005000000403-00360+00385+00584-00580-00328+00460-08461-033612180034645+ 81CBOVIX VIX OOPC 20160511 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 005500000000+00003-00001-00000+00000+00016-00000+00006+015207150000002+ 81CBOVIX VIX OOPP 20160511 005500000082-00069-00073+00090+00244-00234-00222+00242+00411- 82CBOVIX VIX OOPP 20160511 005500000405-00364+00389+00585-00581-00336+00460-08503-035351720039642+ 81CBOVIX VIX OOPC 20160511 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 006000000000+00002-00000-00000+00000+00010-00000+00002+015246410000001+ 81CBOVIX VIX OOPP 20160511 006000000082-00069-00074+00090+00244-00235-00224+00244+00412- 82CBOVIX VIX OOPP 20160511 006000000406-00368+00392+00586-00582-00342+00460-08537-036912630044639+ 81CBOVIX VIX OOPC 20160511 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 006500000000+00001-00000-00000+00000+00006-00000+00001+015279010000000+ 81CBOVIX VIX OOPP 20160511 006500000083-00070-00074+00090+00245-00236-00225+00245+00413- 82CBOVIX VIX OOPP 20160511 006500000406-00371+00394+00586-00582-00347+00460-08565-038323910049638+ 81CBOVIX VIX OOPC 20160511 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00000-00000-00000+00000+00004-00000+00000+015306420000000+ 81CBOVIX VIX OOPP 20160511 007000000083-00070-00075+00091+00246-00236-00227+00246+00414- 82CBOVIX VIX OOPP 20160511 007000000407-00373+00396+00587-00583-00351+00460-08589-039609370054636+ 81CBOVIX VIX OOPC 20160518 001000000002-00002-00123-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160518 001000000241+00367-00367-00356+00361+00329-00186+09995+005271490006212+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160518 001000000001-00000+00000+00012-00005-00000+00142-00018-006091710000002+ 81CBOVIX VIX OOPC 20160518 001050000002-00001-00123-00123-00119+00120+00245-00245-00237+ 82CBOVIX VIX OOPC 20160518 001050000241+00366-00366-00349+00358+00329-00171+09986+005271490005714+ 81CBOVIX VIX OOPP 20160518 001050000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160518 001050000002-00000+00000+00020-00009-00000+00157-00043-006092500000004+ 81CBOVIX VIX OOPC 20160518 001100000002-00001-00123-00123-00118+00120+00244-00244-00234+ 82CBOVIX VIX OOPC 20160518 001100000240+00366-00366-00340+00353+00329-00157+09964+005271490005220+ 81CBOVIX VIX OOPP 20160518 001100000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20160518 001100000004-00001+00001+00032-00017-00000+00171-00093-006093370000009+ 81CBOVIX VIX OOPC 20160518 001150000002-00000-00122-00122-00116+00121+00243-00243-00228+ 82CBOVIX VIX OOPC 20160518 001150000238+00365-00365-00327+00343+00328-00142+09916+005271490004730+ 81CBOVIX VIX OOPP 20160518 001150000002-00001+00000+00002+00008-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20160518 001150000008-00002+00002+00046-00029-00001+00186-00182-006094340000020+ 81CBOVIX VIX OOPC 20160518 001200000003-00001+00122-00120-00111+00119+00242-00241-00216+ 82CBOVIX VIX OOPC 20160518 001200000231+00363-00363-00304+00324+00328-00127+09754+005674420004249+ 81CBOVIX VIX OOPP 20160518 001200000003-00002+00001+00003+00012-00002-00003+00004+00030- 82CBOVIX VIX OOPP 20160518 001200000015-00003+00004+00064-00045-00001+00200-00326-006095440000038+ 81CBOVIX VIX OOPC 20160518 001250000004-00002+00121-00117-00105+00117+00240-00238-00203+ 82CBOVIX VIX OOPC 20160518 001250000221+00361-00360-00281+00302+00327-00113+09525+005833640003780+ 81CBOVIX VIX OOPP 20160518 001250000004-00003+00002+00006+00017-00004-00005+00007+00042- 82CBOVIX VIX OOPP 20160518 001250000024-00006+00007+00086-00065-00002+00215-00541-006096700000069+ 81CBOVIX VIX OOPC 20160518 001300000006-00004+00119-00114-00099+00115+00237-00235-00189+ 82CBOVIX VIX OOPC 20160518 001300000210+00357-00356-00258+00279+00326-00099+09265+005749530003316+ 81CBOVIX VIX OOPP 20160518 001300000006-00005+00003+00009+00023-00007-00007+00010+00055- 82CBOVIX VIX OOPP 20160518 001300000034-00009+00010+00108-00087-00003+00228-00793-005940850000105+ 81CBOVIX VIX OOPC 20160518 001350000008-00006+00116-00107-00089+00109+00230-00225-00169+ 82CBOVIX VIX OOPC 20160518 001350000192+00348-00345-00229+00249+00322-00088+08690+006327340002931+ 81CBOVIX VIX OOPP 20160518 001350000008-00007+00007+00016+00033-00013-00014+00020+00074- 82CBOVIX VIX OOPP 20160518 001350000051-00018+00021+00136-00116-00007+00240-01349-006455330000219+ 81CBOVIX VIX OOPC 20160518 001400000010-00008+00112-00100-00080+00102+00223-00215-00152+ 82CBOVIX VIX OOPC 20160518 001400000175+00339-00334-00204+00222+00319-00077+08161+006481140002550+ 81CBOVIX VIX OOPP 20160518 001400000009-00009+00010+00023+00042-00019-00021+00030+00091- 82CBOVIX VIX OOPP 20160518 001400000068-00028+00032+00161-00142-00010+00251-01868-006584060000338+ 81CBOVIX VIX OOPC 20160518 001450000011-00010+00107-00090-00071+00095+00213-00201-00135+ 82CBOVIX VIX OOPC 20160518 001450000158+00325-00318-00180+00197+00313-00067+07513+006874110002241+ 81CBOVIX VIX OOPP 20160518 001450000011-00011+00015+00032+00051-00026-00031+00043+00108- 82CBOVIX VIX OOPP 20160518 001450000085-00041+00049+00184-00167-00016+00261-02505-006960790000529+ 81CBOVIX VIX OOPC 20160518 001500000013-00012+00102-00081-00062+00087+00201-00185-00120+ 82CBOVIX VIX OOPC 20160518 001500000142+00309-00298-00160+00176+00306-00060+06854+007381390001996+ 81CBOVIX VIX OOPP 20160518 001500000012-00012+00021+00042+00059-00034-00043+00059+00123- 82CBOVIX VIX OOPP 20160518 001500000101-00057+00069+00204-00188-00023+00268-03155-007458880000784+ 81CBOVIX VIX OOPC 20160518 001600000014-00013+00090-00064-00048+00073+00179-00156-00095+ 82CBOVIX VIX OOPC 20160518 001600000115+00277-00259-00126+00139+00289-00047+05700+008028280001566+ 81CBOVIX VIX OOPP 20160518 001600000013-00014+00032+00058+00073-00048-00065+00088+00148- 82CBOVIX VIX OOPP 20160518 001600000128-00089+00107+00238-00224-00040+00281-04298-008098410001354+ 81CBOVIX VIX OOPC 20160518 001700000014-00013+00079-00051-00038+00061+00157-00130-00076+ 82CBOVIX VIX OOPC 20160518 001700000094+00246-00221-00101+00112+00269-00038+04731+008667000001256+ 81CBOVIX VIX OOPP 20160518 001700000013-00014+00043+00071+00083-00060-00087+00114+00166- 82CBOVIX VIX OOPP 20160518 001700000149-00120+00145+00263-00251-00060+00290-05258-008736220002044+ 81CBOVIX VIX OOPC 20160518 001800000014-00013+00070-00040-00030+00052+00138-00108-00062+ 82CBOVIX VIX OOPC 20160518 001800000078+00217-00187-00082+00092+00249-00031+03957+009286730001032+ 81CBOVIX VIX OOPP 20160518 001800000013-00013+00052+00082+00091-00069-00106+00136+00180- 82CBOVIX VIX OOPP 20160518 001800000165-00149+00178+00281-00271-00080+00297-06027-009358230002819+ 81CBOVIX VIX OOPC 20160518 001900000013-00012+00061-00032-00024+00044+00121-00089-00050+ 82CBOVIX VIX OOPC 20160518 001900000064+00191-00159-00067+00076+00229-00025+03313+009744140000843+ 81CBOVIX VIX OOPP 20160518 001900000012-00013+00061+00090+00097-00077-00123+00154+00192- 82CBOVIX VIX OOPP 20160518 001900000178-00174+00206+00296-00288-00100+00303-06666-009820040003629+ 81CBOVIX VIX OOPC 20160518 002000000012-00011+00053-00026-00019+00037+00105-00074-00041+ 82CBOVIX VIX OOPC 20160518 002000000053+00168-00134-00055+00062+00209-00021+02768+010089660000685+ 81CBOVIX VIX OOPP 20160518 002000000011-00012+00069+00096+00102-00084-00138+00169+00201- 82CBOVIX VIX OOPP 20160518 002000000189-00197+00231+00309-00302-00120+00307-07207-010171820004471+ 81CBOVIX VIX OOPC 20160518 002100000011-00010+00048-00021-00016+00032+00094-00063-00036+ 82CBOVIX VIX OOPC 20160518 002100000046+00150-00116-00048+00054+00191-00018+02410+010705230000603+ 81CBOVIX VIX OOPP 20160518 002100000011-00011+00074+00101+00105-00088-00149+00180+00207- 82CBOVIX VIX OOPP 20160518 002100000196-00215+00249+00316-00309-00138+00310-07563-010793430005389+ 81CBOVIX VIX OOPC 20160518 002200000010-00009+00042-00018-00014+00028+00083-00054-00030+ 82CBOVIX VIX OOPC 20160518 002200000040+00133-00100-00041+00047+00174-00016+02088+011152090000521+ 81CBOVIX VIX OOPP 20160518 002200000010-00010+00079+00104+00107-00093-00160+00189+00212- 82CBOVIX VIX OOPP 20160518 002200000202-00231+00264+00322-00317-00154+00312-07883-011247680006306+ 81CBOVIX VIX OOPC 20160518 002300000009-00009+00038-00014-00011+00024+00074-00046-00026+ 82CBOVIX VIX OOPC 20160518 002300000034+00118-00086-00035+00040+00158-00013+01788+011439840000439+ 81CBOVIX VIX OOPP 20160518 002300000009-00009+00084+00108+00110-00096-00169+00198+00217- 82CBOVIX VIX OOPP 20160518 002300000208-00246+00279+00329-00324-00170+00315-08181-011544780007224+ 81CBOVIX VIX OOPC 20160518 002400000008-00008+00033-00012-00009+00020+00064-00038-00021+ 82CBOVIX VIX OOPC 20160518 002400000028+00104-00073-00028+00032+00144-00011+01499+011565770000357+ 81CBOVIX VIX OOPP 20160518 002400000008-00008+00089+00110+00112-00100-00179+00205+00221- 82CBOVIX VIX OOPP 20160518 002400000214-00261+00292+00335-00331-00185+00317-08468-011683220008142+ 81CBOVIX VIX OOPC 20160518 002500000008-00007+00029-00009-00008+00018+00057-00032-00018+ 82CBOVIX VIX OOPC 20160518 002500000024+00092-00063-00024+00028+00130-00009+01289+011810200000303+ 81CBOVIX VIX OOPP 20160518 002500000007-00007+00093+00112+00113-00103-00186+00211+00224- 82CBOVIX VIX OOPP 20160518 002500000218-00272+00302+00339-00336-00198+00319-08676-011940050009088+ 81CBOVIX VIX OOPC 20160518 002600000007-00006+00025-00008-00006+00015+00050-00027-00015+ 82CBOVIX VIX OOPC 20160518 002600000020+00081-00054-00020+00023+00118-00008+01104+011999410000255+ 81CBOVIX VIX OOPP 20160518 002600000006-00007+00096+00114+00115-00106-00193+00216+00227- 82CBOVIX VIX OOPP 20160518 002600000221-00283+00311+00343-00340-00210+00320-08859-012143920010040+ 81CBOVIX VIX OOPC 20160518 002700000006-00006+00023-00007-00006+00014+00046-00024-00014+ 82CBOVIX VIX OOPC 20160518 002700000019+00074-00048-00018+00021+00108-00007+00998+012393870000233+ 81CBOVIX VIX OOPP 20160518 002700000006-00006+00098+00115+00115-00107-00197+00219+00229- 82CBOVIX VIX OOPP 20160518 002700000223-00290+00316+00345-00342-00219+00321-08965-012549050011017+ 81CBOVIX VIX OOPC 20160518 002800000006-00005+00021-00006-00005+00012+00042-00022-00012+ 82CBOVIX VIX OOPC 20160518 002800000017+00068-00043-00017+00019+00100-00006+00899+012725330000211+ 81CBOVIX VIX OOPP 20160518 002800000006-00006+00100+00116+00116-00108-00201+00221+00230- 82CBOVIX VIX OOPP 20160518 002800000225-00296+00321+00347-00344-00228+00322-09063-012892620011994+ 81CBOVIX VIX OOPC 20160518 002900000006-00005+00019-00005-00004+00011+00038-00019-00011+ 82CBOVIX VIX OOPC 20160518 002900000015+00062-00038-00015+00017+00091-00006+00805+012994550000189+ 81CBOVIX VIX OOPP 20160518 002900000005-00005+00102+00117+00117-00109-00205+00224+00231- 82CBOVIX VIX OOPP 20160518 002900000227-00302+00326+00349-00346-00236+00322-09157-013175900012972+ 81CBOVIX VIX OOPC 20160518 003000000005-00004+00018-00004-00004+00010+00035-00017-00010+ 82CBOVIX VIX OOPC 20160518 003000000014+00056-00034-00013+00016+00084-00005+00729+013276970000171+ 81CBOVIX VIX OOPP 20160518 003000000005-00005+00104+00117+00117-00110-00208+00226+00232- 82CBOVIX VIX OOPP 20160518 003000000228-00307+00330+00350-00348-00243+00323-09233-013472110013954+ 81CBOVIX VIX OOPC 20160518 003250000004-00003+00014-00003-00003+00008+00027-00013-00007+ 82CBOVIX VIX OOPC 20160518 003250000010+00044-00026-00010+00012+00068-00004+00550+013751020000128+ 81CBOVIX VIX OOPP 20160518 003250000004-00004+00108+00119+00118-00113-00215+00230+00235- 82CBOVIX VIX OOPP 20160518 003250000232-00319+00338+00354-00352-00259+00324-09410-013991860016410+ 81CBOVIX VIX OOPC 20160518 003500000004-00003+00012-00002-00002+00007+00023-00010-00006+ 82CBOVIX VIX OOPC 20160518 003500000009+00038-00021-00008+00010+00058-00003+00463+014458740000109+ 81CBOVIX VIX OOPP 20160518 003500000003-00004+00110+00120+00119-00114-00219+00233+00236- 82CBOVIX VIX OOPP 20160518 003500000233-00326+00343+00355-00353-00269+00325-09497-014733650018891+ 81CBOVIX VIX OOPC 20160518 003750000003-00003+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20160518 003750000007+00032-00017-00007+00008+00049-00003+00383+014993530000091+ 81CBOVIX VIX OOPP 20160518 003750000003-00003+00111+00120+00119-00115-00223+00235+00237- 82CBOVIX VIX OOPP 20160518 003750000235-00332+00347+00357-00355-00278+00325-09576-015311330021371+ 81CBOVIX VIX OOPC 20160518 004000000003-00002+00008-00001-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20160518 004000000006+00026-00014-00006+00007+00041-00002+00308+015352280000073+ 81CBOVIX VIX OOPP 20160518 004000000002-00003+00113+00121+00120-00116-00226+00236+00238- 82CBOVIX VIX OOPP 20160518 004000000236-00337+00350+00358-00357-00286+00326-09650-015727680023852+ 81CBOVIX VIX OOPC 20160518 004250000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20160518 004250000004+00021-00010-00004+00005+00033-00002+00236+015511420000055+ 81CBOVIX VIX OOPP 20160518 004250000002-00003+00115+00121+00120-00117-00229+00238+00239- 82CBOVIX VIX OOPP 20160518 004250000237-00342+00353+00359-00358-00293+00326-09721-015971430026333+ 81CBOVIX VIX OOPC 20160518 004500000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160518 004500000003+00016-00008-00003+00004+00027-00001+00172+015511960000039+ 81CBOVIX VIX OOPP 20160518 004500000001-00002+00116+00121+00120-00118-00232+00239+00240- 82CBOVIX VIX OOPP 20160518 004500000239-00346+00356+00361-00360-00299+00327-09783-016095670028816+ 81CBOVIX VIX OOPC 20160518 004750000001-00001+00004-00000-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20160518 004750000002+00013-00006-00002+00003+00021-00001+00126+015512440000027+ 81CBOVIX VIX OOPP 20160518 004750000001-00002+00117+00122+00120-00119-00234+00240+00241- 82CBOVIX VIX OOPP 20160518 004750000240-00350+00358+00361-00361-00304+00327-09828-016247020031304+ 81CBOVIX VIX OOPC 20160518 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160518 005000000002+00010-00004-00002+00002+00017-00001+00092+015512850000019+ 81CBOVIX VIX OOPP 20160518 005000000001-00002+00118+00122+00121-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20160518 005000000240-00352+00360+00362-00362-00308+00327-09860-016427350033795+ 81CBOVIX VIX OOPC 20160518 005500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160518 005500000001+00006-00002-00001+00001+00011-00000+00050+015513570000010+ 81CBOVIX VIX OOPP 20160518 005500000000-00001+00119+00122+00121-00120-00238+00242+00242- 82CBOVIX VIX OOPP 20160518 005500000241-00356+00361+00363-00362-00313+00328-09900-016874710038784+ 81CBOVIX VIX OOPC 20160518 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160518 006000000000+00004-00001-00000+00001+00007-00000+00027+015514130000005+ 81CBOVIX VIX OOPP 20160518 006000000000-00001+00120+00122+00121-00120-00239+00242+00242- 82CBOVIX VIX OOPP 20160518 006000000241-00358+00362+00363-00363-00316+00328-09921-017421140043778+ 81CBOVIX VIX OOPC 20160518 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000000+00002-00001-00000+00000+00005-00000+00015+015514590000003+ 81CBOVIX VIX OOPP 20160518 006500000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20160518 006500000242-00359+00363+00363-00363-00318+00328-09933-018032200048774+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00001-00000-00000+00000+00003-00000+00008+015514960000002+ 81CBOVIX VIX OOPP 20160518 007000000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20160518 007000000242-00360+00363+00363-00363-00319+00328-09940-018671500053770+ 81CBOVIX VIX OOPC 20160525 001000000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160525 001000000376+00566-00566-00557+00564+00509-00212+10000+002956800007073+ 81CBOVIX VIX OOPP 20160525 001000000000-00000+00000-00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160525 001000000003-00000+00000+00037-00021-00000+00296-00017-006050130000001+ 81CBOVIX VIX OOPC 20160525 001050000001-00001-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160525 001050000376+00566-00566-00547+00560+00509-00197+09999+002956800006574+ 81CBOVIX VIX OOPP 20160525 001050000001-00000+00000-00000+00004-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160525 001050000007-00000+00000+00054-00036-00000+00311-00040-006076520000003+ 81CBOVIX VIX OOPC 20160525 001100000000-00000-00189-00189-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160525 001100000376+00565-00565-00531+00551+00509-00182+09999+002956800006078+ 81CBOVIX VIX OOPP 20160525 001100000002-00000+00000+00001+00008-00002-00000+00001+00026- 82CBOVIX VIX OOPP 20160525 001100000012-00001+00001+00076-00055-00000+00326-00083-006105650000006+ 81CBOVIX VIX OOPC 20160525 001150000000+00000+00188-00188-00188+00189+00376-00376-00370+ 82CBOVIX VIX OOPC 20160525 001150000377+00565-00565-00509+00530+00508-00168+09999+002956800005585+ 81CBOVIX VIX OOPP 20160525 001150000003-00000+00000+00001+00012-00003-00001+00001+00038- 82CBOVIX VIX OOPP 20160525 001150000021-00001+00001+00101-00080-00000+00341-00158-006137850000012+ 81CBOVIX VIX OOPC 20160525 001200000002+00002+00187-00187-00189+00190+00375-00375-00363+ 82CBOVIX VIX OOPC 20160525 001200000376+00563-00563-00479+00498+00508-00153+09999+002956800005097+ 81CBOVIX VIX OOPP 20160525 001200000004-00001+00000+00002+00018-00006-00002+00002+00054- 82CBOVIX VIX OOPP 20160525 001200000033-00002+00002+00130-00109-00001+00355-00275-006173610000024+ 81CBOVIX VIX OOPC 20160525 001250000003+00004+00185-00185-00189+00192+00373-00373-00353+ 82CBOVIX VIX OOPC 20160525 001250000371+00561-00561-00444+00458+00507-00138+09996+002956800004617+ 81CBOVIX VIX OOPP 20160525 001250000007-00001+00001+00004+00026-00011-00003+00004+00072- 82CBOVIX VIX OOPP 20160525 001250000049-00004+00004+00162-00142-00001+00370-00447-006213490000044+ 81CBOVIX VIX OOPC 20160525 001300000006+00007+00182-00182-00188+00195+00370-00370-00337+ 82CBOVIX VIX OOPC 20160525 001300000361+00558-00558-00405+00414+00506-00124+09985+002956800004148+ 81CBOVIX VIX OOPP 20160525 001300000009-00001+00001+00006+00036-00017-00005+00007+00093- 82CBOVIX VIX OOPP 20160525 001300000068-00007+00007+00196-00177-00002+00384-00683-006258100000075+ 81CBOVIX VIX OOPC 20160525 001350000010+00012+00177-00177-00187+00198+00365-00365-00316+ 82CBOVIX VIX OOPC 20160525 001350000341+00553-00553-00365+00370+00505-00111+09950+002956800003698+ 81CBOVIX VIX OOPP 20160525 001350000013-00001+00003+00010+00047-00025-00009+00012+00116- 82CBOVIX VIX OOPP 20160525 001350000091-00011+00012+00231-00214-00004+00397-01002-006348630000125+ 81CBOVIX VIX OOPC 20160525 001400000019+00022+00167-00167-00186+00204+00355-00355-00295+ 82CBOVIX VIX OOPC 20160525 001400000317+00543-00543-00328+00330+00502-00099+09857+002956800003299+ 81CBOVIX VIX OOPP 20160525 001400000017-00001+00005+00016+00062-00037-00015+00021+00142- 82CBOVIX VIX OOPP 20160525 001400000117-00020+00022+00266-00251-00007+00409-01475-006730790000226+ 81CBOVIX VIX OOPC 20160525 001450000033+00039+00150-00149-00188+00212+00337-00337-00276+ 82CBOVIX VIX OOPC 20160525 001450000292+00526-00526-00296+00298+00497-00089+09649+002956800002975+ 81CBOVIX VIX OOPP 20160525 001450000023-00000+00009+00024+00078-00051-00025+00034+00168- 82CBOVIX VIX OOPP 20160525 001450000144-00033+00038+00298-00283-00012+00419-02049-007369890000402+ 81CBOVIX VIX OOPC 20160525 001500000049+00060+00128-00127-00189+00217+00315-00315-00257+ 82CBOVIX VIX OOPC 20160525 001500000268+00503-00503-00269+00270+00490-00081+09259+002956800002697+ 81CBOVIX VIX OOPP 20160525 001500000027-00001-00013+00033+00092-00064-00036+00049+00190- 82CBOVIX VIX OOPP 20160525 001500000167-00048+00057+00325-00311-00019+00427-02594-007963810000623+ 81CBOVIX VIX OOPC 20160525 001600000028+00057+00115-00096-00132+00160+00283-00274-00190+ 82CBOVIX VIX OOPC 20160525 001600000205+00464-00460-00210+00214+00477-00064+06838+005267370002141+ 81CBOVIX VIX OOPP 20160525 001600000034-00005-00020+00047+00116-00087-00055+00076+00229- 82CBOVIX VIX OOPP 20160525 001600000207-00077+00092+00374-00362-00032+00444-03523-008473100001067+ 81CBOVIX VIX OOPC 20160525 001700000019+00050+00103-00074-00104+00129+00252-00231-00151+ 82CBOVIX VIX OOPC 20160525 001700000164+00419-00406-00169+00173+00459-00052+05493+006352690001740+ 81CBOVIX VIX OOPP 20160525 001700000040-00009-00029+00060+00135-00108-00077+00104+00259- 82CBOVIX VIX OOPP 20160525 001700000240-00109+00131+00411-00401-00049+00456-04360-009174090001666+ 81CBOVIX VIX OOPC 20160525 001800000013+00044+00091-00058-00084+00107+00223-00194-00123+ 82CBOVIX VIX OOPC 20160525 001800000135+00376-00354-00140+00143+00438-00043+04525+007180720001443+ 81CBOVIX VIX OOPP 20160525 001800000045-00013-00037+00071+00151-00124-00097+00129+00283- 82CBOVIX VIX OOPP 20160525 001800000265-00141+00169+00439-00430-00069+00465-05051-009897280002368+ 81CBOVIX VIX OOPC 20160525 001900000009+00039+00081-00046-00069+00090+00198-00163-00103+ 82CBOVIX VIX OOPC 20160525 001900000113+00337-00307-00117+00120+00415-00037+03796+007876140001218+ 81CBOVIX VIX OOPP 20160525 001900000048-00016-00044+00079+00163-00138-00116+00151+00301- 82CBOVIX VIX OOPP 20160525 001900000284-00170+00203+00460-00452-00090+00472-05607-010603130003142+ 81CBOVIX VIX OOPC 20160525 002000000006+00035+00072-00037-00057+00076+00176-00138-00086+ 82CBOVIX VIX OOPC 20160525 002000000095+00302-00267-00098+00101+00392-00031+03206+008399770001025+ 81CBOVIX VIX OOPP 20160525 002000000050-00019-00051+00086+00173-00149-00132+00169+00316- 82CBOVIX VIX OOPP 20160525 002000000301-00196+00233+00478-00471-00111+00478-06073-011199080003949+ 81CBOVIX VIX OOPC 20160525 002100000004+00031+00064-00030-00048+00065+00157-00118-00073+ 82CBOVIX VIX OOPC 20160525 002100000081+00271-00232-00084+00086+00369-00026+02740+008881830000875+ 81CBOVIX VIX OOPP 20160525 002100000052-00022-00056+00092+00181-00158-00146+00184+00328- 82CBOVIX VIX OOPP 20160525 002100000314-00219+00258+00493-00485-00131+00482-06452-011790430004799+ 81CBOVIX VIX OOPC 20160525 002200000002+00027+00058-00024-00041+00056+00140-00101-00063+ 82CBOVIX VIX OOPC 20160525 002200000070+00244-00202-00072+00074+00346-00023+02360+009308210000753+ 81CBOVIX VIX OOPP 20160525 002200000054-00025-00061+00096+00187-00166-00158+00197+00338- 82CBOVIX VIX OOPP 20160525 002200000324-00239+00280+00504-00497-00150+00486-06766-012351200005676+ 81CBOVIX VIX OOPC 20160525 002300000001+00024+00051-00020-00035+00048+00124-00086-00053+ 82CBOVIX VIX OOPC 20160525 002300000059+00218-00176-00060+00062+00323-00019+02009+009580590000633+ 81CBOVIX VIX OOPP 20160525 002300000055-00027-00066+00100+00193-00173-00169+00209+00347- 82CBOVIX VIX OOPP 20160525 002300000334-00257+00299+00515-00509-00168+00489-07052-012791840006555+ 81CBOVIX VIX OOPC 20160525 002400000000+00021+00046-00016-00030+00042+00112-00074-00046+ 82CBOVIX VIX OOPC 20160525 002400000051+00197-00154-00053+00055+00302-00017+01755+009945260000553+ 81CBOVIX VIX OOPP 20160525 002400000056-00029-00069+00103+00197-00178-00179+00218+00354- 82CBOVIX VIX OOPP 20160525 002400000341-00273+00315+00523-00516-00184+00492-07268-013322840007475+ 81CBOVIX VIX OOPC 20160525 002500000000-00019+00041-00014-00026+00036+00100-00064-00039+ 82CBOVIX VIX OOPC 20160525 002500000044+00177-00135-00045+00047+00282-00014+01520+010206950000475+ 81CBOVIX VIX OOPP 20160525 002500000057-00031-00073+00106+00201-00183-00187+00226+00360- 82CBOVIX VIX OOPP 20160525 002500000348-00287+00330+00530-00524-00200+00494-07466-013775860008397+ 81CBOVIX VIX OOPC 20160525 002600000001-00017+00038-00011-00023+00032+00091-00056-00035+ 82CBOVIX VIX OOPC 20160525 002600000039+00161-00120-00040+00042+00263-00013+01351+010548950000424+ 81CBOVIX VIX OOPP 20160525 002600000057-00032-00076+00107+00204-00186-00194+00232+00364- 82CBOVIX VIX OOPP 20160525 002600000353-00299+00341+00535-00529-00214+00496-07615-014293620009345+ 81CBOVIX VIX OOPC 20160525 002700000001-00015+00034-00010-00020+00029+00082-00049-00031+ 82CBOVIX VIX OOPC 20160525 002700000035+00147-00106-00036+00037+00245-00011+01195+010820990000374+ 81CBOVIX VIX OOPP 20160525 002700000058-00033-00078+00109+00207-00189-00200+00238+00368- 82CBOVIX VIX OOPP 20160525 002700000357-00309+00352+00540-00534-00227+00497-07751-014757870010295+ 81CBOVIX VIX OOPC 20160525 002800000001-00014+00031-00008-00017+00025+00074-00043-00027+ 82CBOVIX VIX OOPC 20160525 002800000030+00133-00094-00031+00032+00228-00010+01045+011010940000325+ 81CBOVIX VIX OOPP 20160525 002800000058-00035-00081+00111+00209-00193-00206+00243+00372- 82CBOVIX VIX OOPP 20160525 002800000361-00319+00361+00544-00539-00239+00499-07879-015165180011245+ 81CBOVIX VIX OOPC 20160525 002900000001-00012+00027-00007-00015+00022+00066-00037-00023+ 82CBOVIX VIX OOPC 20160525 002900000026+00119-00082-00026+00027+00212-00008+00904+011140010000278+ 81CBOVIX VIX OOPP 20160525 002900000058-00036-00083+00112+00211-00196-00212+00247+00375- 82CBOVIX VIX OOPP 20160525 002900000365-00328+00370+00549-00543-00250+00500-07997-015535930012197+ 81CBOVIX VIX OOPC 20160525 003000000001-00011+00025-00006-00013+00019+00060-00033-00020+ 82CBOVIX VIX OOPC 20160525 003000000023+00109-00073-00024+00025+00198-00007+00810+011370980000248+ 81CBOVIX VIX OOPP 20160525 003000000059-00037-00085+00113+00213-00198-00216+00251+00378- 82CBOVIX VIX OOPP 20160525 003000000368-00336+00377+00552-00546-00260+00501-08083-015970490013168+ 81CBOVIX VIX OOPC 20160525 003250000001-00008+00019-00004-00009+00014+00047-00023-00014+ 82CBOVIX VIX OOPC 20160525 003250000016+00085-00054-00017+00017+00164-00005+00583+011689350000175+ 81CBOVIX VIX OOPP 20160525 003250000059-00039-00089+00115+00217-00202-00226+00259+00384- 82CBOVIX VIX OOPP 20160525 003250000375-00352+00391+00559-00554-00281+00503-08280-016899650015593+ 81CBOVIX VIX OOPC 20160525 003500000001-00006+00015-00002-00007+00010+00036-00017-00011+ 82CBOVIX VIX OOPC 20160525 003500000012+00067-00040-00012+00013+00137-00004+00430+011991190000127+ 81CBOVIX VIX OOPP 20160525 003500000059-00040-00092+00117+00219-00206-00233+00265+00388- 82CBOVIX VIX OOPP 20160525 003500000379-00365+00402+00563-00558-00299+00504-08419-017810320018044+ 81CBOVIX VIX OOPC 20160525 003750000001-00005+00013-00002-00006+00009+00032-00015-00009+ 82CBOVIX VIX OOPC 20160525 003750000011+00059-00034-00011+00011+00119-00003+00383+012711930000117+ 81CBOVIX VIX OOPP 20160525 003750000060-00041-00093+00118+00221-00207-00237+00268+00390- 82CBOVIX VIX OOPP 20160525 003750000381-00372+00409+00565-00560-00311+00505-08490-018850100020532+ 81CBOVIX VIX OOPC 20160525 004000000001-00005+00012-00002-00005+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20160525 004000000010+00052-00030-00010+00010+00105-00003+00341+013330550000106+ 81CBOVIX VIX OOPP 20160525 004000000060-00041-00095+00119+00222-00209-00241+00271+00391- 82CBOVIX VIX OOPP 20160525 004000000383-00379+00414+00567-00562-00322+00505-08550-019788190023021+ 81CBOVIX VIX OOPC 20160525 004250000001-00004+00011-00001-00005+00008+00026-00011-00008+ 82CBOVIX VIX OOPC 20160525 004250000009+00046-00026-00009+00009+00093-00003+00306+013891960000097+ 81CBOVIX VIX OOPP 20160525 004250000060-00042-00096+00119+00223-00210-00244+00273+00392- 82CBOVIX VIX OOPP 20160525 004250000384-00384+00419+00568-00563-00330+00505-08601-020652320025510+ 81CBOVIX VIX OOPC 20160525 004500000001-00004+00010-00001-00004+00007+00023-00010-00007+ 82CBOVIX VIX OOPC 20160525 004500000008+00041-00023-00008+00009+00083-00003+00274+014374560000088+ 81CBOVIX VIX OOPP 20160525 004500000060-00042-00097+00120+00224-00211-00246+00275+00394- 82CBOVIX VIX OOPP 20160525 004500000385-00389+00423+00569-00564-00338+00506-08646-021443520028000+ 81CBOVIX VIX OOPC 20160525 004750000001-00003+00008-00001-00003+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20160525 004750000006+00034-00018-00006+00006+00070-00002+00208+014396050000065+ 81CBOVIX VIX OOPP 20160525 004750000060-00043-00098+00120+00225-00212-00250+00277+00395- 82CBOVIX VIX OOPP 20160525 004750000387-00394+00427+00572-00567-00345+00506-08706-022064010030476+ 81CBOVIX VIX OOPC 20160525 005000000001-00002+00006-00000-00002+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20160525 005000000005+00027-00014-00005+00005+00059-00001+00159+014414900000049+ 81CBOVIX VIX OOPP 20160525 005000000060-00044-00099+00121+00226-00214-00252+00279+00397- 82CBOVIX VIX OOPP 20160525 005000000389-00398+00431+00573-00568-00352+00507-08753-022673570032959+ 81CBOVIX VIX OOPC 20160525 005500000001-00001+00004-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20160525 005500000003+00018-00008-00003+00003+00042-00001+00093+014446470000028+ 81CBOVIX VIX OOPP 20160525 005500000060-00044-00101+00121+00227-00215-00256+00282+00399- 82CBOVIX VIX OOPP 20160525 005500000391-00405+00436+00576-00571-00362+00507-08823-023846430037935+ 81CBOVIX VIX OOPC 20160525 006000000000-00001+00003-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160525 006000000002+00012-00005-00002+00002+00030-00000+00055+014471940000016+ 81CBOVIX VIX OOPP 20160525 006000000060-00045-00102+00122+00228-00216-00259+00283+00400- 82CBOVIX VIX OOPP 20160525 006000000392-00410+00440+00577-00572-00370+00508-08872-024946120042921+ 81CBOVIX VIX OOPC 20160525 006500000000-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160525 006500000001+00008-00003-00001+00001+00022-00000+00033+014492940000009+ 81CBOVIX VIX OOPP 20160525 006500000060-00045-00103+00122+00228-00217-00261+00285+00401- 82CBOVIX VIX OOPP 20160525 006500000393-00414+00443+00578-00573-00376+00508-08907-025969010047913+ 81CBOVIX VIX OOPC 20160525 007000000000-00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160525 007000000001+00005-00002-00001+00001+00016-00000+00020+014510600000006+ 81CBOVIX VIX OOPP 20160525 007000000060-00046-00104+00123+00229-00218-00263+00286+00402- 82CBOVIX VIX OOPP 20160525 007000000394-00417+00445+00579-00574-00381+00508-08935-026917870052906+ 81CBOVIX VIX OOPC 20160615 001000000002-00001-00123-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160615 001000000242+00366-00366-00356+00362+00329-00230+09985+005007300007670+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00008-00001-00000+00098-00013-004972340000001+ 81CBOVIX VIX OOPC 20160615 001100000003-00001-00123-00122-00116+00120+00244-00244-00233+ 82CBOVIX VIX OOPC 20160615 001100000241+00366-00366-00344+00358+00329-00200+09939+004982090006677+ 81CBOVIX VIX OOPP 20160615 001100000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00019-00006-00000+00128-00059-004972360000007+ 81CBOVIX VIX OOPC 20160615 001200000005-00000+00123-00121-00111+00120+00243-00242-00222+ 82CBOVIX VIX OOPC 20160615 001200000237+00364-00364-00324+00346+00328-00171+09808+004976010005697+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00000-00002+00009-00000+00001+00003+00020- 82CBOVIX VIX OOPP 20160615 001200000005-00002+00003+00040-00018-00001+00157-00190-004972350000026+ 81CBOVIX VIX OOPC 20160615 001300000008-00003+00123-00117-00103+00119+00241-00238-00205+ 82CBOVIX VIX OOPC 20160615 001300000228+00361-00359-00294+00324+00327-00142+09520+004974100004747+ 81CBOVIX VIX OOPP 20160615 001300000006-00004+00000+00006+00018-00001-00004+00007+00037- 82CBOVIX VIX OOPP 20160615 001300000014-00006+00007+00069-00040-00002+00186-00478-004972330000075+ 81CBOVIX VIX OOPC 20160615 001400000012-00008+00120-00106-00088+00115+00233-00224-00178+ 82CBOVIX VIX OOPC 20160615 001400000209+00350-00344-00253+00286+00322-00117+08847+005421200003908+ 81CBOVIX VIX OOPP 20160615 001400000011-00009+00003+00017+00032-00005-00011+00021+00064- 82CBOVIX VIX OOPP 20160615 001400000033-00016+00022+00111-00078-00007+00211-01152-005420270000236+ 81CBOVIX VIX OOPC 20160615 001500000017-00014+00115-00090-00072+00106+00220-00200-00149+ 82CBOVIX VIX OOPC 20160615 001500000184+00330-00315-00212+00245+00311-00098+07872+006185690003267+ 81CBOVIX VIX OOPP 20160615 001500000015-00015+00008+00034+00048-00014-00025+00045+00093- 82CBOVIX VIX OOPP 20160615 001500000058-00037+00051+00151-00119-00018+00230-02127-006185040000594+ 81CBOVIX VIX OOPC 20160615 001600000019-00017+00108-00075-00059+00097+00205-00176-00125+ 82CBOVIX VIX OOPC 20160615 001600000161+00308-00285-00178+00209+00299-00081+06971+006576110002701+ 81CBOVIX VIX OOPP 20160615 001600000018-00019+00015+00048+00061-00024-00040+00068+00117- 82CBOVIX VIX OOPP 20160615 001600000081-00058+00081+00185-00154-00030+00247-03028-006575550001028+ 81CBOVIX VIX OOPC 20160615 001700000021-00019+00100-00061-00048+00087+00188-00152-00106+ 82CBOVIX VIX OOPC 20160615 001700000141+00284-00251-00152+00181+00282-00070+06110+007235540002325+ 81CBOVIX VIX OOPP 20160615 001700000020-00021+00023+00062+00072-00033-00056+00093+00136- 82CBOVIX VIX OOPP 20160615 001700000101-00083+00115+00212-00183-00047+00258-03889-007235020001650+ 81CBOVIX VIX OOPC 20160615 001800000022-00020+00093-00050-00040+00078+00173-00131-00090+ 82CBOVIX VIX OOPC 20160615 001800000124+00261-00222-00130+00157+00265-00060+05379+007712210002000+ 81CBOVIX VIX OOPP 20160615 001800000020-00021+00030+00073+00080-00042-00072+00113+00151- 82CBOVIX VIX OOPP 20160615 001800000118-00106+00145+00233-00207-00064+00268-04620-007711700002325+ 81CBOVIX VIX OOPC 20160615 001900000022-00020+00086-00041-00033+00070+00158-00114-00078+ 82CBOVIX VIX OOPC 20160615 001900000109+00239-00195-00112+00136+00248-00052+04747+008097650001726+ 81CBOVIX VIX OOPP 20160615 001900000020-00022+00037+00082+00087-00050-00086+00131+00164- 82CBOVIX VIX OOPP 20160615 001900000133-00127+00171+00251-00227-00081+00276-05252-008097120003050+ 81CBOVIX VIX OOPC 20160615 002000000021-00020+00079-00034-00027+00063+00145-00098-00067+ 82CBOVIX VIX OOPC 20160615 002000000096+00219-00172-00097+00119+00231-00045+04199+008427860001495+ 81CBOVIX VIX OOPP 20160615 002000000020-00021+00044+00089+00093-00057-00100+00146+00175- 82CBOVIX VIX OOPP 20160615 002000000146-00147+00194+00266-00244-00098+00283-05800-008427300003818+ 81CBOVIX VIX OOPC 20160615 002100000021-00019+00073-00028-00023+00057+00133-00086-00058+ 82CBOVIX VIX OOPC 20160615 002100000085+00201-00152-00085+00105+00215-00039+03730+008743680001308+ 81CBOVIX VIX OOPP 20160615 002100000019-00021+00050+00095+00097-00063-00112+00159+00184- 82CBOVIX VIX OOPP 20160615 002100000157-00165+00214+00279-00259-00114+00289-06269-008743090004630+ 81CBOVIX VIX OOPC 20160615 002200000020-00018+00067-00024-00020+00051+00122-00075-00051+ 82CBOVIX VIX OOPC 20160615 002200000076+00185-00135-00075+00094+00200-00035+03340+009075360001162+ 81CBOVIX VIX OOPP 20160615 002200000018-00020+00056+00099+00101-00069-00122+00170+00191- 82CBOVIX VIX OOPP 20160615 002200000166-00181+00231+00289-00270-00129+00293-06659-009074740005483+ 81CBOVIX VIX OOPC 20160615 002300000019-00017+00062-00020-00017+00047+00113-00066-00045+ 82CBOVIX VIX OOPC 20160615 002300000068+00171-00120-00066+00084+00186-00031+02997+009358000001033+ 81CBOVIX VIX OOPP 20160615 002300000018-00019+00061+00103+00104-00074-00132+00179+00197- 82CBOVIX VIX OOPP 20160615 002300000173-00196+00246+00297-00280-00143+00297-07002-009357330006353+ 81CBOVIX VIX OOPC 20160615 002400000018-00016+00057-00017-00014+00042+00103-00058-00039+ 82CBOVIX VIX OOPC 20160615 002400000061+00157-00107-00058+00074+00173-00027+02672+009536580000904+ 81CBOVIX VIX OOPP 20160615 002400000017-00018+00066+00106+00106-00078-00141+00187+00203- 82CBOVIX VIX OOPP 20160615 002400000181-00210+00260+00305-00290-00156+00301-07327-009535850007223+ 81CBOVIX VIX OOPC 20160615 002500000017-00015+00053-00014-00012+00038+00095-00051-00034+ 82CBOVIX VIX OOPC 20160615 002500000054+00144-00095-00051+00065+00161-00024+02391+009715260000796+ 81CBOVIX VIX OOPP 20160615 002500000016-00017+00071+00109+00108-00082-00150+00194+00207- 82CBOVIX VIX OOPP 20160615 002500000188-00223+00272+00312-00298-00168+00304-07608-009714470008115+ 81CBOVIX VIX OOPC 20160615 002600000016-00014+00048-00012-00010+00034+00087-00045-00030+ 82CBOVIX VIX OOPC 20160615 002600000049+00132-00084-00046+00058+00149-00021+02148+009894050000707+ 81CBOVIX VIX OOPP 20160615 002600000015-00016+00075+00111+00110-00086-00158+00200+00211- 82CBOVIX VIX OOPP 20160615 002600000193-00234+00282+00318-00305-00180+00307-07851-009893200009025+ 81CBOVIX VIX OOPC 20160615 002700000015-00014+00045-00010-00009+00031+00081-00040-00027+ 82CBOVIX VIX OOPC 20160615 002700000044+00123-00076-00041+00053+00139-00019+01955+010117920000640+ 81CBOVIX VIX OOPP 20160615 002700000014-00015+00078+00113+00112-00089-00164+00205+00215- 82CBOVIX VIX OOPP 20160615 002700000198-00244+00290+00322-00311-00190+00309-08045-010117000009957+ 81CBOVIX VIX OOPC 20160615 002800000014-00013+00042-00008-00007+00029+00075-00035-00024+ 82CBOVIX VIX OOPC 20160615 002800000040+00113-00068-00037+00048+00129-00017+01769+010281640000573+ 81CBOVIX VIX OOPP 20160615 002800000013-00014+00081+00115+00113-00092-00170+00209+00218- 82CBOVIX VIX OOPP 20160615 002800000202-00253+00298+00327-00316-00200+00311-08231-010280630010890+ 81CBOVIX VIX OOPC 20160615 002900000014-00012+00038-00007-00006+00026+00069-00031-00022+ 82CBOVIX VIX OOPC 20160615 002900000036+00104-00061-00033+00042+00120-00015+01588+010385430000507+ 81CBOVIX VIX OOPP 20160615 002900000012-00013+00085+00116+00114-00094-00176+00214+00220- 82CBOVIX VIX OOPP 20160615 002900000206-00262+00306+00331-00321-00209+00313-08412-010384340011822+ 81CBOVIX VIX OOPC 20160615 003000000013-00011+00036-00006-00005+00024+00064-00028-00019+ 82CBOVIX VIX OOPC 20160615 003000000032+00097-00055-00029+00038+00112-00014+01444+010534690000457+ 81CBOVIX VIX OOPP 20160615 003000000011-00012+00087+00117+00115-00097-00181+00217+00223- 82CBOVIX VIX OOPP 20160615 003000000209-00270+00312+00334-00325-00217+00314-08556-010533490012772+ 81CBOVIX VIX OOPC 20160615 003250000011-00009+00030-00004-00004+00019+00053-00021-00015+ 82CBOVIX VIX OOPC 20160615 003250000026+00081-00043-00023+00030+00094-00011+01153+010886840000359+ 81CBOVIX VIX OOPP 20160615 003250000010-00011+00093+00119+00116-00101-00192+00224+00227- 82CBOVIX VIX OOPP 20160615 003250000216-00286+00324+00341-00333-00235+00317-08847-010885370015172+ 81CBOVIX VIX OOPC 20160615 003500000010-00008+00025-00003-00003+00016+00045-00017-00012+ 82CBOVIX VIX OOPC 20160615 003500000021+00068-00034-00019+00025+00080-00009+00947+011254390000293+ 81CBOVIX VIX OOPP 20160615 003500000008-00009+00098+00120+00118-00104-00200+00228+00230- 82CBOVIX VIX OOPP 20160615 003500000221-00298+00332+00345-00339-00249+00319-09052-011252610017604+ 81CBOVIX VIX OOPC 20160615 003750000008-00007+00021-00002-00002+00013+00037-00013-00009+ 82CBOVIX VIX OOPC 20160615 003750000017+00057-00027-00014+00019+00067-00007+00752+011429530000227+ 81CBOVIX VIX OOPP 20160615 003750000007-00008+00102+00121+00118-00108-00208+00232+00233- 82CBOVIX VIX OOPP 20160615 003750000225-00310+00340+00349-00344-00261+00321-09247-011427310020036+ 81CBOVIX VIX OOPC 20160615 004000000007-00006+00017-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20160615 004000000013+00047-00021-00011+00015+00057-00005+00598+011571540000176+ 81CBOVIX VIX OOPP 20160615 004000000006-00007+00106+00122+00119-00110-00214+00235+00235- 82CBOVIX VIX OOPP 20160615 004000000229-00319+00345+00352-00348-00272+00323-09401-011568790022483+ 81CBOVIX VIX OOPC 20160615 004250000006-00005+00015-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20160615 004250000011+00041-00018-00010+00013+00049-00004+00509+011861850000150+ 81CBOVIX VIX OOPP 20160615 004250000005-00006+00108+00122+00119-00112-00218+00237+00236- 82CBOVIX VIX OOPP 20160615 004250000231-00325+00349+00354-00351-00280+00324-09490-011858590024954+ 81CBOVIX VIX OOPC 20160615 004500000005-00004+00013-00000-00001+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20160615 004500000009+00035-00014-00008+00011+00043-00004+00425+012053620000123+ 81CBOVIX VIX OOPP 20160615 004500000004-00006+00110+00123+00120-00113-00222+00238+00237- 82CBOVIX VIX OOPP 20160615 004500000233-00331+00352+00356-00353-00286+00324-09575-012049700027426+ 81CBOVIX VIX OOPC 20160615 004750000005-00003+00011-00000-00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20160615 004750000008+00030-00012-00006+00009+00036-00003+00349+012177850000100+ 81CBOVIX VIX OOPP 20160615 004750000003-00005+00112+00123+00120-00114-00225+00240+00238- 82CBOVIX VIX OOPP 20160615 004750000234-00337+00355+00357-00355-00292+00325-09650-012173070029901+ 81CBOVIX VIX OOPC 20160615 005000000004-00003+00009-00000+00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20160615 005000000006+00025-00009-00005+00007+00031-00002+00280+012223140000078+ 81CBOVIX VIX OOPP 20160615 005000000002-00004+00114+00123+00120-00115-00229+00241+00239- 82CBOVIX VIX OOPP 20160615 005000000236-00341+00357+00359-00357-00298+00326-09719-012217190032377+ 81CBOVIX VIX OOPC 20160615 005500000003-00002+00008-00000+00000+00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20160615 005500000005+00021-00007-00004+00006+00025-00002+00227+012745900000064+ 81CBOVIX VIX OOPP 20160615 005500000002-00004+00115+00123+00120-00116-00231+00242+00240- 82CBOVIX VIX OOPP 20160615 005500000237-00346+00359+00360-00358-00304+00326-09773-012738280037359+ 81CBOVIX VIX OOPC 20160615 006000000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20160615 006000000003+00015-00005-00003+00004+00018-00001+00148+012745890000040+ 81CBOVIX VIX OOPP 20160615 006000000001-00003+00118+00123+00120-00118-00235+00243+00240- 82CBOVIX VIX OOPP 20160615 006000000239-00352+00362+00361-00360-00311+00327-09852-012734220042331+ 81CBOVIX VIX OOPC 20160615 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160615 006500000002+00010-00003-00002+00002+00013-00001+00098+012745890000026+ 81CBOVIX VIX OOPP 20160615 006500000000-00003+00119+00123+00120-00119-00238+00244+00241- 82CBOVIX VIX OOPP 20160615 006500000240-00356+00364+00362-00361-00316+00327-09902-012728090047312+ 81CBOVIX VIX OOPC 20160615 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160615 007000000001+00007-00002-00001+00002+00010-00000+00065+012745890000016+ 81CBOVIX VIX OOPP 20160615 007000000000+00002+00120+00123+00120-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20160615 007000000241-00359+00365+00363-00362-00319+00328-09935-012718930052299+ 81CBOVIX VIX OOPC 20160720 001000000005-00002-00091-00088-00080+00084+00177-00175-00164+ 82CBOVIX VIX OOPC 20160720 001000000170+00263-00261-00247+00256+00234-00210+09915+005472400008527+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000+00000+00005-00000-00000+00019-00025-004577390000004+ 81CBOVIX VIX OOPC 20160720 001100000006-00001-00091-00087-00078+00085+00176-00174-00160+ 82CBOVIX VIX OOPC 20160720 001100000170+00262-00261-00241+00255+00234-00197+09859+005030780007538+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20160720 001100000000+00000+00001+00012-00001-00000+00033-00084-004576790000013+ 81CBOVIX VIX OOPC 20160720 001200000008-00000+00092-00085-00074+00086+00176-00172-00154+ 82CBOVIX VIX OOPC 20160720 001200000170+00261-00258-00231+00252+00233-00180+09729+004806850006566+ 81CBOVIX VIX OOPP 20160720 001200000005-00003+00002-00003+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20160720 001200000000-00001+00004+00023-00004-00001+00052-00221-004576070000039+ 81CBOVIX VIX OOPC 20160720 001300000012-00003+00093-00081-00067+00087+00175-00167-00144+ 82CBOVIX VIX OOPC 20160720 001300000168+00259-00253-00216+00245+00232-00159+09478+004704090005623+ 81CBOVIX VIX OOPP 20160720 001300000008-00006+00003-00007+00015-00003+00001+00008+00026- 82CBOVIX VIX OOPP 20160720 001300000002-00003+00009+00039-00011-00003+00074-00480-004575240000094+ 81CBOVIX VIX OOPC 20160720 001400000017-00010+00093-00071-00056+00087+00172-00153-00125+ 82CBOVIX VIX OOPC 20160720 001400000161+00252-00237-00190+00230+00226-00137+08859+005223660004824+ 81CBOVIX VIX OOPP 20160720 001400000014-00012+00004-00018+00027-00004+00004+00022+00044- 82CBOVIX VIX OOPP 20160720 001400000009-00011+00025+00066-00027-00008+00096-01116-005153840000294+ 81CBOVIX VIX OOPC 20160720 001500000022-00016+00092-00058-00045+00086+00166-00136-00107+ 82CBOVIX VIX OOPC 20160720 001500000151+00241-00215-00165+00210+00217-00118+08102+005773650004172+ 81CBOVIX VIX OOPP 20160720 001500000019-00019+00003-00031+00039-00002+00011+00040+00063- 82CBOVIX VIX OOPP 20160720 001500000019-00021+00047+00091-00047-00018+00115-01884-005724090000641+ 81CBOVIX VIX OOPC 20160720 001600000025-00020+00090-00047-00036+00083+00158-00119-00092+ 82CBOVIX VIX OOPC 20160720 001600000140+00229-00193-00144+00191+00207-00103+07370+006146810003605+ 81CBOVIX VIX OOPP 20160720 001600000022-00023+00000-00042+00048-00001-00018+00057+00078- 82CBOVIX VIX OOPP 20160720 001600000030-00033+00069+00113-00066-00028+00131-02622-006105580001072+ 81CBOVIX VIX OOPC 20160720 001700000027-00023+00087-00037-00028+00079+00150-00102-00079+ 82CBOVIX VIX OOPC 20160720 001700000129+00216-00171-00125+00173+00194-00090+06662+006607020003174+ 81CBOVIX VIX OOPP 20160720 001700000024-00026+00003+00052+00056-00005-00026+00074+00091- 82CBOVIX VIX OOPP 20160720 001700000041-00047+00092+00132-00084-00040+00143-03335-006570000001639+ 81CBOVIX VIX OOPC 20160720 001800000029-00025+00083-00029-00022+00075+00142-00088-00068+ 82CBOVIX VIX OOPC 20160720 001800000118+00203-00152-00110+00157+00183-00079+06029+006914550002783+ 81CBOVIX VIX OOPP 20160720 001800000026-00028+00006+00060+00062-00009-00035+00088+00102- 82CBOVIX VIX OOPP 20160720 001800000052-00060+00111+00148-00101-00052+00154-03971-006879580002246+ 81CBOVIX VIX OOPC 20160720 001900000029-00026+00079-00023-00017+00070+00133-00076-00059+ 82CBOVIX VIX OOPC 20160720 001900000109+00191-00134-00096+00142+00171-00070+05463+007235440002469+ 81CBOVIX VIX OOPP 20160720 001900000026-00029+00010+00067+00067-00014-00043+00100+00112- 82CBOVIX VIX OOPP 20160720 001900000062-00072+00129+00161-00115-00064+00163-04541-007201360002931+ 81CBOVIX VIX OOPC 20160720 002000000029-00026+00075-00018-00013+00065+00125-00066-00051+ 82CBOVIX VIX OOPC 20160720 002000000100+00179-00119-00085+00129+00159-00062+04956+007502310002195+ 81CBOVIX VIX OOPP 20160720 002000000026-00029+00014+00072+00071-00018-00051+00110+00119- 82CBOVIX VIX OOPP 20160720 002000000071-00084+00144+00172-00128-00075+00171-05050-007468420003655+ 81CBOVIX VIX OOPC 20160720 002100000029-00026+00072-00013-00010+00061+00118-00057-00045+ 82CBOVIX VIX OOPC 20160720 002100000092+00167-00105-00076+00117+00149-00056+04508+007751380001963+ 81CBOVIX VIX OOPP 20160720 002100000026-00029+00018+00076+00074-00023-00059+00119+00126- 82CBOVIX VIX OOPP 20160720 002100000079-00096+00158+00182-00140-00086+00178-05500-007717200004421+ 81CBOVIX VIX OOPC 20160720 002200000029-00026+00068-00010-00007+00057+00110-00050-00039+ 82CBOVIX VIX OOPC 20160720 002200000084+00157-00093-00067+00107+00139-00050+04098+007938320001749+ 81CBOVIX VIX OOPP 20160720 002200000025-00029+00022+00080+00077-00027-00066+00127+00132- 82CBOVIX VIX OOPP 20160720 002200000087-00107+00170+00190-00151-00096+00184-05912-007903460005206+ 81CBOVIX VIX OOPC 20160720 002300000028-00025+00064-00007-00005+00053+00104-00043-00034+ 82CBOVIX VIX OOPC 20160720 002300000078+00147-00084-00060+00098+00130-00045+03758+008192960001592+ 81CBOVIX VIX OOPP 20160720 002300000025-00028+00026+00083+00079-00031-00073+00133+00136- 82CBOVIX VIX OOPP 20160720 002300000093-00116+00180+00197-00159-00105+00188-06253-008157210006047+ 81CBOVIX VIX OOPC 20160720 002400000027-00024+00061-00005-00003+00050+00098-00038-00030+ 82CBOVIX VIX OOPC 20160720 002400000072+00138-00075-00054+00090+00121-00041+03444+008389630001443+ 81CBOVIX VIX OOPP 20160720 002400000024-00027+00029+00085+00080-00034-00079+00138+00140- 82CBOVIX VIX OOPP 20160720 002400000099-00125+00188+00203-00168-00114+00192-06568-008352750006896+ 81CBOVIX VIX OOPC 20160720 002500000026-00023+00057-00003-00002+00046+00092-00033-00027+ 82CBOVIX VIX OOPC 20160720 002500000066+00129-00067-00048+00082+00113-00037+03143+008515740001293+ 81CBOVIX VIX OOPP 20160720 002500000023-00026+00032+00087+00082-00038-00085+00143+00144- 82CBOVIX VIX OOPP 20160720 002500000105-00134+00197+00209-00176-00122+00197-06871-008477440007745+ 81CBOVIX VIX OOPC 20160720 002600000025-00022+00054-00002-00001+00043+00086-00029-00023+ 82CBOVIX VIX OOPC 20160720 002600000060+00121-00060-00043+00075+00105-00033+02876+008645340001166+ 81CBOVIX VIX OOPP 20160720 002600000022-00025+00036+00088+00083-00041-00091+00148+00147- 82CBOVIX VIX OOPP 20160720 002600000110-00142+00204+00214-00183-00130+00200-07139-008605430008616+ 81CBOVIX VIX OOPC 20160720 002700000024-00021+00051-00000-00000-00040+00081-00025-00021+ 82CBOVIX VIX OOPC 20160720 002700000056+00113-00053-00039+00068+00098-00030+02631+008754900001050+ 81CBOVIX VIX OOPP 20160720 002700000021-00024+00039+00089+00084-00044-00096+00151+00150- 82CBOVIX VIX OOPP 20160720 002700000115-00150+00210+00219-00189-00137+00203-07385-008713150009499+ 81CBOVIX VIX OOPC 20160720 002800000023-00020+00048-00001+00001-00037+00076-00022-00018+ 82CBOVIX VIX OOPC 20160720 002800000051+00106-00048-00035+00063+00092-00027+02422+008886540000957+ 81CBOVIX VIX OOPP 20160720 002800000020-00023+00042+00090+00085-00047-00101+00154+00152- 82CBOVIX VIX OOPP 20160720 002800000119-00157+00215+00222-00195-00143+00206-07595-008842880010404+ 81CBOVIX VIX OOPC 20160720 002900000022-00019+00046-00001+00002-00035+00071-00020-00016+ 82CBOVIX VIX OOPC 20160720 002900000048+00100-00043-00032+00058+00086-00025+02239+009025510000878+ 81CBOVIX VIX OOPP 20160720 002900000019-00022+00044+00091+00085-00049-00105+00157+00154- 82CBOVIX VIX OOPP 20160720 002900000123-00163+00220+00225-00199-00149+00208-07778-008979860011323+ 81CBOVIX VIX OOPC 20160720 003000000021-00018+00043-00002+00002-00032+00067-00017-00015+ 82CBOVIX VIX OOPC 20160720 003000000044+00094-00039-00029+00054+00080-00023+02061+009124480000799+ 81CBOVIX VIX OOPP 20160720 003000000018-00021+00047+00092+00086-00052-00110+00159+00156- 82CBOVIX VIX OOPP 20160720 003000000127-00170+00224+00228-00204-00155+00211-07957-009076520012243+ 81CBOVIX VIX OOPC 20160720 003250000019-00016+00037-00003+00003-00027+00057-00012-00011+ 82CBOVIX VIX OOPC 20160720 003250000036+00080-00030-00022+00043+00068-00018+01671+009309040000627+ 81CBOVIX VIX OOPP 20160720 003250000016-00019+00053+00093+00087-00057-00120+00164+00160- 82CBOVIX VIX OOPP 20160720 003250000135-00184+00234+00235-00214-00167+00215-08349-009254240014567+ 81CBOVIX VIX OOPC 20160720 003500000017-00014+00032-00003+00003-00023+00049-00009-00008+ 82CBOVIX VIX OOPC 20160720 003500000030+00069-00023-00018+00035+00058-00014+01370+009490800000501+ 81CBOVIX VIX OOPP 20160720 003500000014-00017+00058+00093+00087-00062-00128+00168+00163- 82CBOVIX VIX OOPP 20160720 003500000141-00195+00240+00240-00222-00178+00219-08652-009428070016937+ 81CBOVIX VIX OOPC 20160720 003750000015-00012+00028-00004+00004-00019+00042-00006-00006+ 82CBOVIX VIX OOPC 20160720 003750000024+00059-00018-00014+00029+00049-00012+01126+009634930000402+ 81CBOVIX VIX OOPP 20160720 003750000012-00015+00063+00093+00087-00065-00135+00170+00165- 82CBOVIX VIX OOPP 20160720 003750000146-00205+00245+00243-00229-00187+00222-08898-009562680019334+ 81CBOVIX VIX OOPC 20160720 004000000013-00010+00024-00004+00004-00016+00036-00005-00004+ 82CBOVIX VIX OOPC 20160720 004000000020+00051-00014-00011+00024+00042-00009+00937+009783550000328+ 81CBOVIX VIX OOPP 20160720 004000000010-00013+00066+00093+00087-00068-00141+00172+00166- 82CBOVIX VIX OOPP 20160720 004000000151-00213+00249+00246-00234-00194+00224-09088-009700630021756+ 81CBOVIX VIX OOPC 20160720 004250000011-00009+00021-00003+00003-00013+00031-00003-00003+ 82CBOVIX VIX OOPC 20160720 004250000017+00043-00011-00009+00019+00035-00008+00766+009853720000261+ 81CBOVIX VIX OOPP 20160720 004250000008-00011+00070+00093+00087-00071-00146+00173+00167- 82CBOVIX VIX OOPP 20160720 004250000154-00221+00252+00249-00238-00200+00226-09260-009756830024185+ 81CBOVIX VIX OOPC 20160720 004500000010-00008+00018-00003+00003-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20160720 004500000014+00038-00009-00007+00017+00031-00006+00653+010013080000220+ 81CBOVIX VIX OOPP 20160720 004500000007-00010+00072+00093+00087-00073-00150+00174+00168- 82CBOVIX VIX OOPP 20160720 004500000157-00226+00255+00250-00241-00205+00227-09373-009903070026640+ 81CBOVIX VIX OOPC 20160720 004750000009-00007+00016-00003+00003-00010+00024-00002-00002+ 82CBOVIX VIX OOPC 20160720 004750000012+00033-00007-00006+00014+00026-00005+00544+010084360000179+ 81CBOVIX VIX OOPP 20160720 004750000006-00009+00075+00092+00087-00075-00154+00175+00169- 82CBOVIX VIX OOPP 20160720 004750000159-00232+00256+00252-00244-00209+00228-09485-009956480029095+ 81CBOVIX VIX OOPC 20160720 005000000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20160720 005000000010+00029-00006-00005+00012+00023-00005+00473+010240750000155+ 81CBOVIX VIX OOPP 20160720 005000000005-00008+00076+00092+00086-00076-00156+00175+00169- 82CBOVIX VIX OOPP 20160720 005000000161-00235+00258+00252-00246-00213+00229-09556-010097100031567+ 81CBOVIX VIX OOPC 20160720 005500000006-00004+00011-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20160720 005500000007+00022-00004-00003+00008+00017-00003+00337+010360630000107+ 81CBOVIX VIX OOPP 20160720 005500000003-00007+00080+00092+00086-00078-00162+00176+00170- 82CBOVIX VIX OOPP 20160720 005500000164-00242+00260+00254-00250-00219+00230-09694-010167840036510+ 81CBOVIX VIX OOPC 20160720 006000000005-00003+00008-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20160720 006000000006+00017-00003-00002+00006+00014-00002+00255+010551400000080+ 81CBOVIX VIX OOPP 20160720 006000000001-00006+00082+00091+00086-00080-00165+00176+00170- 82CBOVIX VIX OOPP 20160720 006000000166-00247+00261+00255-00252-00223+00231-09777-010303790041475+ 81CBOVIX VIX OOPC 20160720 006500000004-00003+00007-00002+00002-00004+00010-00000-00000+ 82CBOVIX VIX OOPC 20160720 006500000005+00014-00002-00002+00005+00011-00002+00205+010790740000063+ 81CBOVIX VIX OOPP 20160720 006500000001-00005+00084+00091+00085-00081-00167+00176+00170- 82CBOVIX VIX OOPP 20160720 006500000167-00250+00261+00256-00253-00225+00232-09829-010486490046451+ 81CBOVIX VIX OOPC 20160720 007000000003-00002+00005-00001+00001-00003+00008-00000+00000+ 82CBOVIX VIX OOPC 20160720 007000000003+00011-00001-00001+00004+00008-00001+00146+010790470000044+ 81CBOVIX VIX OOPP 20160720 007000000000+00005+00085+00091+00085-00082-00170+00176+00170- 82CBOVIX VIX OOPP 20160720 007000000168-00254+00262+00256-00254-00228+00232-09890-010364710051423+ 81CBOVIX VIX OOPC 20160720 007500000002-00002+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20160720 007500000002+00008-00001-00001+00003+00006-00001+00105+010790240000030+ 81CBOVIX VIX OOPP 20160720 007500000001+00004+00087+00090+00084-00082-00172+00176+00170- 82CBOVIX VIX OOPP 20160720 007500000169-00257+00263+00257-00256-00230+00233-09933-010179820056401+ 81CBOVIX VIX OOPC 20160720 008000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20160720 008000000002+00006-00000-00001+00002+00005-00001+00076+010790040000021+ 81CBOVIX VIX OOPP 20160720 008000000002+00003+00088+00090+00084-00083-00174+00176+00170- 82CBOVIX VIX OOPP 20160720 008000000170-00259+00263+00257-00256-00232+00233-09965-009869260061384+ 81CBOVIX VIX OOPC 20160817 001000000008-00002-00093-00089-00076+00084+00178-00175-00160+ 82CBOVIX VIX OOPC 20160817 001000000169+00264-00262-00242+00254+00234-00210+09871+005376910008933+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00000+00006-00000-00000+00016-00030-004255810000005+ 81CBOVIX VIX OOPC 20160817 001100000009-00002-00093-00088-00074+00084+00178-00174-00156+ 82CBOVIX VIX OOPC 20160817 001100000169+00264-00261-00237+00253+00234-00199+09812+004900560007947+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00001-00001+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000000+00000+00002+00013-00001-00000+00029-00092-004254740000016+ 81CBOVIX VIX OOPC 20160817 001200000011-00000+00094-00086-00070+00085+00178-00172-00150+ 82CBOVIX VIX OOPC 20160817 001200000169+00263-00258-00227+00251+00233-00184+09686+004619670006978+ 81CBOVIX VIX OOPP 20160817 001200000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20160817 001200000000+00001+00004+00024-00003-00001+00047-00227-004253510000044+ 81CBOVIX VIX OOPC 20160817 001300000015-00003+00095-00082-00064+00086+00178-00167-00140+ 82CBOVIX VIX OOPC 20160817 001300000168+00261-00253-00213+00246+00232-00166+09454+004471750006038+ 81CBOVIX VIX OOPP 20160817 001300000009-00007+00004-00008+00017-00004+00000-00009+00026- 82CBOVIX VIX OOPP 20160817 001300000001-00003+00010+00040-00008-00003+00066-00472-004252080000101+ 81CBOVIX VIX OOPC 20160817 001400000021-00010+00097-00071-00053+00088+00175-00153-00123+ 82CBOVIX VIX OOPC 20160817 001400000163+00255-00237-00189+00233+00226-00145+08893+004892260005240+ 81CBOVIX VIX OOPP 20160817 001400000016-00014+00006-00019+00029-00006+00002+00023+00045- 82CBOVIX VIX OOPP 20160817 001400000005-00009+00025+00065-00021-00009+00088-01060-004767410000301+ 81CBOVIX VIX OOPC 20160817 001500000026-00017+00097-00058-00042+00088+00170-00136-00106+ 82CBOVIX VIX OOPC 20160817 001500000155+00246-00216-00166+00217+00217-00127+08194+005400580004593+ 81CBOVIX VIX OOPP 20160817 001500000021-00021+00006-00033+00040-00006+00007+00041+00062- 82CBOVIX VIX OOPP 20160817 001500000014-00018+00048+00089-00038-00018+00106-01779-005311090000652+ 81CBOVIX VIX OOPC 20160817 001600000029-00022+00095-00047-00033+00086+00164-00119-00091+ 82CBOVIX VIX OOPC 20160817 001600000146+00236-00195-00145+00200+00207-00112+07529+005708780004012+ 81CBOVIX VIX OOPP 20160817 001600000025-00026+00004-00044+00049-00004+00013+00058+00077- 82CBOVIX VIX OOPP 20160817 001600000023-00028+00069+00110-00055-00027+00122-02455-005633930001068+ 81CBOVIX VIX OOPC 20160817 001700000032-00026+00093-00037-00025+00083+00157-00103-00079+ 82CBOVIX VIX OOPC 20160817 001700000136+00224-00173-00128+00184+00196-00099+06869+006148960003582+ 81CBOVIX VIX OOPP 20160817 001700000027-00030+00002-00054+00057-00001+00021+00075+00090- 82CBOVIX VIX OOPP 20160817 001700000033-00040+00091+00128-00072-00039+00134-03124-006081870001635+ 81CBOVIX VIX OOPC 20160817 001800000034-00028+00090-00029-00019+00080+00150-00089-00068+ 82CBOVIX VIX OOPC 20160817 001800000127+00213-00154-00113+00169+00185-00088+06280+006438320003183+ 81CBOVIX VIX OOPP 20160817 001800000029-00032+00001+00063+00063-00002-00028+00088+00101- 82CBOVIX VIX OOPP 20160817 001800000042-00052+00110+00143-00087-00050+00145-03720-006375090002235+ 81CBOVIX VIX OOPC 20160817 001900000034-00029+00087-00022-00014+00076+00142-00077-00059+ 82CBOVIX VIX OOPC 20160817 001900000118+00201-00137-00100+00155+00174-00079+05742+006676810002835+ 81CBOVIX VIX OOPP 20160817 001900000030-00034+00004+00069+00068-00006-00036+00100+00110- 82CBOVIX VIX OOPP 20160817 001900000051-00063+00128+00156-00101-00061+00154-04264-006615440002883+ 81CBOVIX VIX OOPC 20160817 002000000035-00030+00083-00016-00010+00072+00135-00067-00051+ 82CBOVIX VIX OOPC 20160817 002000000109+00190-00122-00088+00142+00163-00071+05255+006896050002536+ 81CBOVIX VIX OOPP 20160817 002000000030-00035+00008+00075+00072-00010-00043+00111+00118- 82CBOVIX VIX OOPP 20160817 002000000060-00075+00143+00167-00114-00072+00163-04756-006835260003582+ 81CBOVIX VIX OOPC 20160817 002100000035-00030+00080-00012-00007+00068+00128-00058-00045+ 82CBOVIX VIX OOPC 20160817 002100000102+00180-00109-00079+00131+00153-00064+04829+007153260002303+ 81CBOVIX VIX OOPP 20160817 002100000030-00035+00012+00079+00075-00014-00050+00120+00124- 82CBOVIX VIX OOPP 20160817 002100000068-00085+00156+00177-00125-00082+00169-05186-007092170004347+ 81CBOVIX VIX OOPC 20160817 002200000034-00030+00076-00008-00004+00064+00121-00051-00039+ 82CBOVIX VIX OOPC 20160817 002200000094+00170-00097-00071+00120+00144-00058+04429+007315570002070+ 81CBOVIX VIX OOPP 20160817 002200000030-00034+00015+00083+00078-00018-00057+00127+00130- 82CBOVIX VIX OOPP 20160817 002200000075-00095+00168+00185-00136-00092+00175-05589-007253540005111+ 81CBOVIX VIX OOPC 20160817 002300000034-00029+00073-00005-00002+00061+00115-00044-00035+ 82CBOVIX VIX OOPC 20160817 002300000088+00160-00087-00064+00111+00135-00053+04083+007511910001886+ 81CBOVIX VIX OOPP 20160817 002300000029-00034+00019+00086+00080-00022-00063+00134+00135- 82CBOVIX VIX OOPP 20160817 002300000082-00104+00178+00192-00145-00101+00181-05938-007448480005924+ 81CBOVIX VIX OOPC 20160817 002400000033-00029+00069-00003-00000+00057+00109-00039-00031+ 82CBOVIX VIX OOPC 20160817 002400000082+00152-00078-00057+00103+00127-00048+03765+007672860001716+ 81CBOVIX VIX OOPP 20160817 002400000028-00033+00022+00088+00082-00025-00069+00140+00139- 82CBOVIX VIX OOPP 20160817 002400000088-00113+00187+00199-00154-00109+00185-06259-007607590006752+ 81CBOVIX VIX OOPC 20160817 002500000032-00028+00066-00001-00001-00053+00103-00034-00027+ 82CBOVIX VIX OOPC 20160817 002500000075+00143-00069-00051+00094+00119-00043+03458+007772050001546+ 81CBOVIX VIX OOPP 20160817 002500000027-00032+00025+00090+00083-00029-00075+00145+00143- 82CBOVIX VIX OOPP 20160817 002500000094-00122+00196+00205-00162-00117+00190-06568-007704460007579+ 81CBOVIX VIX OOPC 20160817 002600000031-00027+00063-00000+00002-00050+00098-00029-00024+ 82CBOVIX VIX OOPC 20160817 002600000070+00135-00063-00047+00087+00112-00040+03202+007920570001417+ 81CBOVIX VIX OOPP 20160817 002600000026-00031+00029+00092+00085-00032-00081+00149+00146- 82CBOVIX VIX OOPP 20160817 002600000099-00130+00203+00210-00169-00124+00194-06826-007850470008448+ 81CBOVIX VIX OOPC 20160817 002700000030-00026+00060-00002+00003-00047+00092-00026-00021+ 82CBOVIX VIX OOPC 20160817 002700000065+00128-00056-00042+00081+00105-00036+02954+008021210001288+ 81CBOVIX VIX OOPP 20160817 002700000025-00030+00032+00093+00086-00035-00086+00153+00148- 82CBOVIX VIX OOPP 20160817 002700000104-00138+00209+00214-00176-00131+00197-07076-007948170009317+ 81CBOVIX VIX OOPC 20160817 002800000029-00025+00057-00003+00004-00044+00087-00022-00018+ 82CBOVIX VIX OOPC 20160817 002800000061+00120-00051-00038+00074+00098-00033+02730+008118850001175+ 81CBOVIX VIX OOPP 20160817 002800000024-00029+00035+00094+00086-00038-00091+00156+00151- 82CBOVIX VIX OOPP 20160817 002800000109-00145+00215+00218-00182-00138+00200-07303-008042560010201+ 81CBOVIX VIX OOPC 20160817 002900000028-00024+00054-00004+00005-00042+00083-00020-00016+ 82CBOVIX VIX OOPC 20160817 002900000056+00114-00046-00034+00069+00092-00030+02529+008216880001076+ 81CBOVIX VIX OOPP 20160817 002900000023-00028+00038+00095+00087-00041-00096+00159+00153- 82CBOVIX VIX OOPP 20160817 002900000113-00152+00220+00222-00188-00144+00203-07506-008137080011099+ 81CBOVIX VIX OOPC 20160817 003000000027-00023+00051-00004+00005-00039+00078-00017-00014+ 82CBOVIX VIX OOPC 20160817 003000000052+00107-00041-00031+00064+00086-00028+02332+008278160000976+ 81CBOVIX VIX OOPP 20160817 003000000022-00027+00041+00096+00087-00044-00101+00161+00155- 82CBOVIX VIX OOPP 20160817 003000000117-00158+00224+00225-00193-00150+00206-07705-008194270011998+ 81CBOVIX VIX OOPC 20160817 003250000024-00020+00045-00005+00006-00033+00068-00012-00010+ 82CBOVIX VIX OOPC 20160817 003250000044+00093-00031-00024+00052+00074-00022+01922+008446370000780+ 81CBOVIX VIX OOPP 20160817 003250000019-00024+00047+00097+00088-00050-00111+00166+00159- 82CBOVIX VIX OOPP 20160817 003250000126-00173+00234+00232-00205-00162+00211-08119-008351030014295+ 81CBOVIX VIX OOPC 20160817 003500000022-00018+00040-00006+00006-00028+00059-00009-00008+ 82CBOVIX VIX OOPC 20160817 003500000037+00081-00025-00020+00044+00064-00018+01621+008656280000646+ 81CBOVIX VIX OOPP 20160817 003500000017-00022+00052+00097+00088-00055-00119+00170+00162- 82CBOVIX VIX OOPP 20160817 003500000133-00185+00241+00237-00213-00172+00215-08424-008548480016655+ 81CBOVIX VIX OOPC 20160817 003750000019-00015+00034-00006+00006-00024+00051-00006-00005+ 82CBOVIX VIX OOPC 20160817 003750000030+00070-00019-00015+00036+00054-00015+01329+008721710000512+ 81CBOVIX VIX OOPP 20160817 003750000014-00020+00058+00097+00088-00059-00128+00173+00164- 82CBOVIX VIX OOPP 20160817 003750000140-00196+00246+00241-00221-00182+00219-08720-008596530019014+ 81CBOVIX VIX OOPC 20160817 004000000018-00014+00031-00006+00006-00021+00046-00004-00004+ 82CBOVIX VIX OOPC 20160817 004000000026+00062-00015-00013+00031+00048-00012+01144+008917660000436+ 81CBOVIX VIX OOPP 20160817 004000000013-00018+00061+00097+00088-00062-00134+00174+00165- 82CBOVIX VIX OOPP 20160817 004000000144-00204+00250+00244-00226-00189+00221-08908-008776450021432+ 81CBOVIX VIX OOPC 20160817 004250000016-00012+00027-00005+00006-00018+00040-00003-00003+ 82CBOVIX VIX OOPC 20160817 004250000022+00054-00012-00010+00026+00041-00010+00965+009018540000361+ 81CBOVIX VIX OOPP 20160817 004250000011-00016+00065+00096+00088-00065-00139+00175+00166- 82CBOVIX VIX OOPP 20160817 004250000148-00212+00253+00246-00231-00196+00223-09090-008856130023850+ 81CBOVIX VIX OOPC 20160817 004500000014-00011+00024-00005+00005-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20160817 004500000019+00048-00010-00008+00022+00036-00009+00825+009130370000303+ 81CBOVIX VIX OOPP 20160817 004500000009-00014+00068+00096+00087-00068-00144+00176+00167- 82CBOVIX VIX OOPP 20160817 004500000151-00219+00256+00248-00235-00201+00225-09233-008944590026287+ 81CBOVIX VIX OOPC 20160817 004750000013-00009+00021-00005+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20160817 004750000016+00042-00008-00007+00019+00031-00007+00700+009202080000252+ 81CBOVIX VIX OOPP 20160817 004750000007-00013+00071+00096+00087-00070-00149+00177+00168- 82CBOVIX VIX OOPP 20160817 004750000154-00225+00258+00250-00239-00206+00226-09361-008987360028730+ 81CBOVIX VIX OOPC 20160817 005000000011-00008+00018-00004+00005-00011+00027-00000-00001+ 82CBOVIX VIX OOPC 20160817 005000000014+00037-00006-00005+00016+00027-00006+00585+009227100000206+ 81CBOVIX VIX OOPP 20160817 005000000006-00012+00074+00095+00087-00072-00153+00178+00168- 82CBOVIX VIX OOPP 20160817 005000000157-00231+00259+00251-00242-00210+00228-09480-008974700031177+ 81CBOVIX VIX OOPC 20160817 005500000009-00007+00015-00004+00004-00009+00022-00000+00000+ 82CBOVIX VIX OOPC 20160817 005500000011+00030-00004-00004+00012+00022-00005+00459+009485640000160+ 81CBOVIX VIX OOPP 20160817 005500000004-00010+00078+00094+00086-00075-00158+00178+00169- 82CBOVIX VIX OOPP 20160817 005500000160-00238+00261+00252-00245-00216+00229-09609-009167040036118+ 81CBOVIX VIX OOPC 20160817 006000000008-00005+00012-00003+00004-00007+00018-00000+00000- 82CBOVIX VIX OOPC 20160817 006000000008+00024-00003-00003+00009+00017-00003+00354+009642760000121+ 81CBOVIX VIX OOPP 20160817 006000000002-00009+00081+00094+00085-00077-00163+00178+00169- 82CBOVIX VIX OOPP 20160817 006000000162-00244+00263+00253-00248-00221+00230-09720-009228380041067+ 81CBOVIX VIX OOPC 20160817 006500000006-00004+00009-00002+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20160817 006500000006+00018-00002-00002+00007+00013-00002+00250+009612810000082+ 81CBOVIX VIX OOPP 20160817 006500000000+00007+00084+00093+00084-00079-00168+00178+00169- 82CBOVIX VIX OOPP 20160817 006500000165-00251+00264+00254-00251-00226+00231-09832-009009900046015+ 81CBOVIX VIX OOPC 20160817 007000000005-00004+00009-00002+00003-00005+00012-00001+00000- 82CBOVIX VIX OOPC 20160817 007000000005+00017-00001-00002+00006+00012-00002+00229+009975850000077+ 81CBOVIX VIX OOPP 20160817 007000000001+00007+00085+00093+00084-00079-00169+00178+00169- 82CBOVIX VIX OOPP 20160817 007000000166-00252+00264+00255-00252-00227+00231-09854-009298560050997+ 81CBOVIX VIX OOPC 20160921 001000000011-00004-00096-00091-00073+00082+00181-00177-00157+ 82CBOVIX VIX OOPC 20160921 001000000167+00267-00264-00239+00253+00235-00212+09864+005045400009527+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00009-00000-00000+00015-00055-004302980000011+ 81CBOVIX VIX OOPC 20160921 001100000013-00003-00097-00089-00070+00083+00181-00175-00152+ 82CBOVIX VIX OOPC 20160921 001100000168+00266-00262-00232+00252+00234-00202+09786+004731190008550+ 81CBOVIX VIX OOPP 20160921 001100000005-00002+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160921 001100000001+00000+00003+00016-00001-00001+00027-00139-004302120000030+ 81CBOVIX VIX OOPC 20160921 001200000016-00001-00098-00086-00065+00084+00182-00172-00145+ 82CBOVIX VIX OOPC 20160921 001200000168+00266-00258-00222+00250+00233-00189+09640+004557230007594+ 81CBOVIX VIX OOPP 20160921 001200000008-00005+00004-00006+00013-00004+00001-00006+00019- 82CBOVIX VIX OOPP 20160921 001200000001+00001+00007+00028-00002-00002+00041-00294-004301160000071+ 81CBOVIX VIX OOPC 20160921 001300000019-00002+00099-00083-00060+00085+00181-00168-00137+ 82CBOVIX VIX OOPC 20160921 001300000167+00264-00254-00211+00247+00232-00174+09461+004286900006645+ 81CBOVIX VIX OOPP 20160921 001300000011-00008+00006-00009+00018-00005+00001-00010+00028- 82CBOVIX VIX OOPP 20160921 001300000001+00002+00011+00040-00005-00003+00057-00477-004106920000118+ 81CBOVIX VIX OOPC 20160921 001400000025-00009+00101-00072-00049+00088+00180-00154-00121+ 82CBOVIX VIX OOPC 20160921 001400000165+00260-00238-00189+00237+00226-00155+08952+004679700005854+ 81CBOVIX VIX OOPP 20160921 001400000018-00016+00008-00021+00030-00008+00000+00024+00045- 82CBOVIX VIX OOPP 20160921 001400000002-00007+00027+00063-00015-00009+00077-01008-004573520000324+ 81CBOVIX VIX OOPC 20160921 001500000030-00016+00102-00060-00039+00090+00177-00139-00105+ 82CBOVIX VIX OOPC 20160921 001500000159+00253-00220-00168+00225+00219-00138+08375+004986490005157+ 81CBOVIX VIX OOPP 20160921 001500000023-00023+00009-00033+00040-00010+00003+00040+00061- 82CBOVIX VIX OOPP 20160921 001500000007-00013+00046+00085-00028-00016+00094-01598-004908030000623+ 81CBOVIX VIX OOPC 20160921 001600000034-00022+00102-00048-00030+00090+00172-00122-00091+ 82CBOVIX VIX OOPC 20160921 001600000153+00244-00199-00148+00210+00210-00123+07768+005273260004560+ 81CBOVIX VIX OOPP 20160921 001600000027-00029+00008-00045+00050-00010+00008+00057+00075- 82CBOVIX VIX OOPP 20160921 001600000014-00022+00067+00105-00042-00026+00110-02216-005208410001023+ 81CBOVIX VIX OOPC 20160921 001700000037-00027+00100-00038-00022+00088+00166-00107-00079+ 82CBOVIX VIX OOPC 20160921 001700000145+00235-00178-00131+00196+00200-00110+07166+005564930004063+ 81CBOVIX VIX OOPP 20160921 001700000031-00034+00007-00055+00057-00008+00014+00073+00088- 82CBOVIX VIX OOPP 20160921 001700000022-00032+00088+00122-00057-00036+00123-02826-005507430001522+ 81CBOVIX VIX OOPC 20160921 001800000039-00030+00098-00029-00016+00086+00160-00092-00068+ 82CBOVIX VIX OOPC 20160921 001800000136+00225-00159-00116+00182+00189-00099+06602+005843130003646+ 81CBOVIX VIX OOPP 20160921 001800000033-00037+00005-00064+00064-00006+00020+00088+00099- 82CBOVIX VIX OOPP 20160921 001800000030-00042+00107+00137-00071-00047+00134-03396-005789680002102+ 81CBOVIX VIX OOPC 20160921 001900000041-00033+00096-00022-00011+00083+00154-00080-00059+ 82CBOVIX VIX OOPC 20160921 001900000128+00214-00142-00103+00169+00179-00089+06088+006113220003299+ 81CBOVIX VIX OOPP 20160921 001900000034-00039+00002-00072+00069-00003+00027+00100+00108- 82CBOVIX VIX OOPP 20160921 001900000038-00053+00125+00150-00084-00057+00143-03915-006061940002751+ 81CBOVIX VIX OOPC 20160921 002000000041-00034+00093-00016-00007+00079+00147-00070-00051+ 82CBOVIX VIX OOPC 20160921 002000000121+00204-00127-00092+00157+00169-00081+05626+006357510003000+ 81CBOVIX VIX OOPP 20160921 002000000035-00041+00001+00078+00073-00000-00033+00111+00115- 82CBOVIX VIX OOPP 20160921 002000000046-00063+00140+00161-00096-00067+00151-04381-006307250003449+ 81CBOVIX VIX OOPC 20160921 002100000042-00035+00090-00011-00003+00076+00141-00060-00045+ 82CBOVIX VIX OOPC 20160921 002100000113+00195-00113-00082+00146+00159-00073+05192+006501580002702+ 81CBOVIX VIX OOPP 20160921 002100000035-00041+00004+00083+00077-00004-00040+00120+00122- 82CBOVIX VIX OOPP 20160921 002100000054-00072+00154+00171-00108-00077+00159-04819-006451610004146+ 81CBOVIX VIX OOPC 20160921 002200000041-00035+00086-00007-00000+00072+00134-00052-00039+ 82CBOVIX VIX OOPC 20160921 002200000106+00185-00101-00074+00135+00150-00067+04802+006664080002455+ 81CBOVIX VIX OOPP 20160921 002200000034-00042+00007+00087+00079-00008-00046+00128+00128- 82CBOVIX VIX OOPP 20160921 002200000061-00082+00166+00180-00118-00086+00166-05212-006613830004896+ 81CBOVIX VIX OOPC 20160921 002300000041-00034+00083-00004-00002-00069+00128-00045-00034+ 82CBOVIX VIX OOPC 20160921 002300000099+00176-00091-00067+00126+00141-00061+04448+006816960002239+ 81CBOVIX VIX OOPP 20160921 002300000034-00041+00011+00090+00082-00011-00052+00135+00133- 82CBOVIX VIX OOPP 20160921 002300000068-00091+00176+00187-00128-00095+00172-05568-006766020005676+ 81CBOVIX VIX OOPC 20160921 002400000040-00034+00080-00001-00004-00065+00122-00039-00030+ 82CBOVIX VIX OOPC 20160921 002400000093+00167-00081-00060+00117+00133-00056+04120+006942320002040+ 81CBOVIX VIX OOPP 20160921 002400000033-00041+00014+00093+00084-00015-00058+00141+00137- 82CBOVIX VIX OOPP 20160921 002400000074-00100+00186+00194-00137-00103+00177-05898-006890320006473+ 81CBOVIX VIX OOPC 20160921 002500000039-00033+00077-00001+00005-00062+00117-00034-00026+ 82CBOVIX VIX OOPC 20160921 002500000087+00159-00073-00054+00109+00126-00051+03831+007082640001875+ 81CBOVIX VIX OOPP 20160921 002500000033-00040+00017+00095+00085-00018-00064+00146+00141- 82CBOVIX VIX OOPP 20160921 002500000080-00108+00194+00199-00145-00111+00181-06190-007029350007305+ 81CBOVIX VIX OOPC 20160921 002600000039-00032+00073-00003+00006-00059+00111-00030-00023+ 82CBOVIX VIX OOPC 20160921 002600000082+00152-00066-00049+00102+00119-00047+03562+007199570001721+ 81CBOVIX VIX OOPP 20160921 002600000032-00039+00020+00097+00086-00021-00069+00151+00144- 82CBOVIX VIX OOPP 20160921 002600000085-00116+00202+00205-00152-00118+00185-06460-007144710008148+ 81CBOVIX VIX OOPC 20160921 002700000037-00032+00070-00004+00007-00055+00106-00026-00020+ 82CBOVIX VIX OOPC 20160921 002700000076+00144-00059-00044+00094+00112-00043+03301+007273450001567+ 81CBOVIX VIX OOPP 20160921 002700000031-00038+00024+00098+00087-00025-00075+00155+00147- 82CBOVIX VIX OOPP 20160921 002700000091-00124+00208+00209-00160-00125+00190-06724-007216690008990+ 81CBOVIX VIX OOPC 20160921 002800000036-00030+00067-00006+00008-00052+00101-00022-00017+ 82CBOVIX VIX OOPC 20160921 002800000071+00137-00053-00040+00087+00105-00039+03061+007343520001430+ 81CBOVIX VIX OOPP 20160921 002800000029-00037+00027+00099+00088-00028-00080+00158+00150- 82CBOVIX VIX OOPP 20160921 002800000096-00131+00215+00214-00167-00131+00193-06966-007284620009850+ 81CBOVIX VIX OOPC 20160921 002900000035-00029+00064-00007+00009-00049+00096-00019-00015+ 82CBOVIX VIX OOPC 20160921 002900000067+00130-00048-00036+00082+00099-00036+02853+007435010001318+ 81CBOVIX VIX OOPP 20160921 002900000028-00036+00030+00100+00089-00031-00085+00161+00152- 82CBOVIX VIX OOPP 20160921 002900000100-00138+00220+00217-00173-00137+00196-07175-007373850010734+ 81CBOVIX VIX OOPC 20160921 003000000034-00028+00061-00007+00009-00047+00091-00016-00013+ 82CBOVIX VIX OOPC 20160921 003000000062+00123-00043-00033+00076+00094-00033+02649+007494460001206+ 81CBOVIX VIX OOPP 20160921 003000000027-00035+00033+00101+00089-00034-00090+00164+00154- 82CBOVIX VIX OOPP 20160921 003000000105-00145+00225+00221-00178-00143+00199-07381-007430700011618+ 81CBOVIX VIX OOPC 20160921 003250000031-00025+00054-00008+00010-00040+00079-00011-00009+ 82CBOVIX VIX OOPC 20160921 003250000052+00107-00032-00025+00062+00080-00026+02179+007569380000950+ 81CBOVIX VIX OOPP 20160921 003250000024-00032+00040+00102+00090-00041-00102+00170+00158- 82CBOVIX VIX OOPP 20160921 003250000115-00161+00235+00229-00192-00157+00206-07856-007497490013853+ 81CBOVIX VIX OOPC 20160921 003500000028-00023+00048-00009+00010-00034+00070-00007-00006+ 82CBOVIX VIX OOPC 20160921 003500000044+00095-00025-00020+00053+00070-00022+01844+007736250000786+ 81CBOVIX VIX OOPP 20160921 003500000021-00029+00046+00102+00090-00046-00111+00173+00161- 82CBOVIX VIX OOPP 20160921 003500000123-00173+00242+00234-00202-00167+00211-08194-007655720016180+ 81CBOVIX VIX OOPC 20160921 003750000025-00020+00042-00009+00010-00029+00062-00004-00004+ 82CBOVIX VIX OOPC 20160921 003750000037+00083-00019-00016+00044+00060-00018+01534+007805640000633+ 81CBOVIX VIX OOPP 20160921 003750000018-00026+00052+00102+00090-00051-00120+00176+00163- 82CBOVIX VIX OOPP 20160921 003750000130-00186+00249+00238-00211-00177+00215-08508-007713730018518+ 81CBOVIX VIX OOPC 20160921 004000000023-00018+00038-00008+00010-00026+00055-00003-00002+ 82CBOVIX VIX OOPC 20160921 004000000032+00074-00015-00013+00038+00052-00015+01316+007950350000535+ 81CBOVIX VIX OOPP 20160921 004000000016-00024+00056+00102+00089-00055-00127+00178+00164- 82CBOVIX VIX OOPP 20160921 004000000136-00195+00253+00241-00217-00185+00218-08728-007847020020911+ 81CBOVIX VIX OOPC 20160921 004250000021-00015+00034-00008+00009-00022+00048-00001-00001+ 82CBOVIX VIX OOPC 20160921 004250000027+00065-00012-00010+00032+00045-00012+01110+008015520000440+ 81CBOVIX VIX OOPP 20160921 004250000013-00022+00061+00101+00089-00059-00133+00179+00166- 82CBOVIX VIX OOPP 20160921 004250000141-00204+00256+00244-00223-00192+00220-08938-007897250023306+ 81CBOVIX VIX OOPC 20160921 004500000019-00014+00030-00007+00008-00019+00043-00000-00000+ 82CBOVIX VIX OOPC 20160921 004500000023+00057-00009-00008+00027+00040-00011+00953+008111350000371+ 81CBOVIX VIX OOPP 20160921 004500000011-00020+00065+00101+00088-00062-00139+00180+00166- 82CBOVIX VIX OOPP 20160921 004500000144-00212+00259+00246-00228-00198+00222-09097-007977230025729+ 81CBOVIX VIX OOPC 20160921 004750000016-00012+00026-00007+00008-00016+00038-00000+00000- 82CBOVIX VIX OOPC 20160921 004750000020+00050-00007-00006+00023+00034-00009+00798+008132390000303+ 81CBOVIX VIX OOPP 20160921 004750000009-00018+00068+00100+00087-00065-00144+00181+00167- 82CBOVIX VIX OOPP 20160921 004750000148-00219+00261+00248-00232-00203+00224-09255-007976720028151+ 81CBOVIX VIX OOPC 20160921 005000000015-00011+00024-00006+00007-00014+00034-00001+00001- 82CBOVIX VIX OOPC 20160921 005000000017+00045-00005-00005+00020+00030-00007+00695+008226340000260+ 81CBOVIX VIX OOPP 20160921 005000000007-00017+00071+00099+00087-00067-00148+00181+00167- 82CBOVIX VIX OOPP 20160921 005000000151-00224+00262+00249-00235-00207+00225-09361-008050380030600+ 81CBOVIX VIX OOPC 20160921 005500000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20160921 005500000013+00036-00003-00003+00015+00024-00005+00521+008349760000189+ 81CBOVIX VIX OOPP 20160921 005500000004-00014+00076+00098+00086-00070-00156+00182+00168- 82CBOVIX VIX OOPP 20160921 005500000155-00234+00264+00250-00241-00214+00227-09540-008120880035511+ 81CBOVIX VIX OOPC 20160921 006000000009-00006+00014-00004+00005-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20160921 006000000009+00026-00002-00002+00010+00017-00003+00347+008242880000118+ 81CBOVIX VIX OOPP 20160921 006000000001-00011+00082+00097+00084-00074-00163+00181+00168- 82CBOVIX VIX OOPP 20160921 006000000160-00245+00266+00252-00246-00222+00229-09722-007905410040422+ 81CBOVIX VIX OOPC 20160921 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160921 006500000007+00023-00001-00001+00008+00014-00003+00290+008477370000099+ 81CBOVIX VIX OOPP 20160921 006500000000+00011+00084+00096+00083-00075-00166+00181+00168- 82CBOVIX VIX OOPP 20160921 006500000161-00249+00266+00252-00247-00224+00230-09781-008068300045385+ 81CBOVIX VIX OOPC 20160921 007000000007-00004+00010-00003+00004-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160921 007000000006+00019-00001-00001+00006+00012-00002+00236+008628630000080+ 81CBOVIX VIX OOPP 20160921 007000000002+00010+00086+00096+00083-00076-00169+00181+00167- 82CBOVIX VIX OOPP 20160921 007000000163-00253+00267+00253-00249-00227+00231-09839-008112580050347+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201605201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201605 0000000000000000001500300003000000000084932 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000161644 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000238356 01000020160715IIK 00000000 B CFXVA FUT201608 0000000000000000001500300003000000000334247 01000020160819IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000410959 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000660274 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000756164 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000909589 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001158904 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001657534 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002673973 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160420160402201605201607 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201604 0000000000000000042500300003000000000002740 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000079452 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000156164 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000252055 10000020160720RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201604201607 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201604 0000000000000000007000300003000000000002740 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000098630 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000175342 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000271233 01000020160727TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VXB 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VXB 1009201612201612 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201604 0000000000075000056500300003000000000002740 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000079452 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000156164 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000252055 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000328767 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000424658 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000028800300003000000000501370 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000578082 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000673973 10000020161221VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201604201606 100010001100 01 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20160427 0000000000000000056500300003000000000021918 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000041096 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000060274 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000098630 10000020160525VXW 00000000 B CFXVX22 FUT20160601 0000000000000000056500300003000000000117808 10000020160601VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005126379Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005126379+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008554495Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008554495+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008641332Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008641332+ 81CFXVA IIK FUT 201608 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009734092Y 82CFXVA IIK FUT 201608 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009734092+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007310793Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007310793+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007720323Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007720323+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007915195Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007915195+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009158596Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009158596+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009344605Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009344605+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008649038Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008649038+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008921240Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008921240+ 81CFXVU RVB FUT 201604 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201604 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000172000+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000202250+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000215750+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000227250+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050500+ 81CFXVX VXB FUT 201604 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201604 000000003767+05650-05650-05650+05650+05085-03972+10000+000000000132500+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000162250+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185250+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000195250+ 81CFXVX VXB FUT 201610 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201610 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000198750+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000200250+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000199000+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-04257+10000+000000000142000+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-04460+10000+000000000148750+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-04595+10000+000000000153250+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000170750+ 81CFXVX22 VXW FUT 20160601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX22 VXW FUT 20160601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000175750+