0 CFX   20160413SFC    201604131722U2NN                                            COPYRIGHT The Options Clearing Corporation, 2016.
T AUDAUSD$0000765500
T BRLBUSD$0000287521
T CADCUSD$0000780092
T CHFSUSD$0001034233
T CNYCUSD$0000154359
T COPEUSD$0000000332
T CZKKUSD$0000041726
T DKKFUSD$0000151535
T EURUUSD$0001127800
T GBPLUSD$0001420300
T HKDHUSD$0000128932
T HUFHUSD$0000003627
T JPYYUSD$0000009149
T KRWWUSD$0000000874
T MXNPUSD$0000057267
T MYRMUSD$0000258244
T NOKNUSD$0000121542
T NZDZUSD$0000691900
T PLNPUSD$0000262977
T RUBRUSD$0000015074
T SEKKUSD$0000122800
T SGDJUSD$0000740466
T THBOUSD$0000028539
T TRYTUSD$0000351407
T TWDQUSD$0000030932
T ZARZUSD$0000068845
1 CBO  CO
R CBO2VIX      VIX   CFX2VIX      VXB   
R CBOBVZ       VIX   CFXBVZ       VXB   
R CBORVX       RVX   CFXRVX       RVB   
R CBOVIX       VIX   CFXVIX       VXB   
P CBORVX       OOPCBOE Russell 20003003  000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index                                               
2 CBO RVX   0USD$PN   RVX       OOP   RVX       PHY                                                                  
3 RVX   100120160420160402201605201607                              100010001100  20  20                                            
C RVX   1001020000000010101A020101B                                                                                                 
C RVX   1002020000328010101A020201B                                                                                                 
C RVX   1003020000332010201A020201B                                                                                                 
4 RVX   01                                                    00000001001001001
B CBORVX       OOP         20160420 0093508400000000004250300003000000400019178      01000020160420RVX       M 00000000N0000000     
B CBORVX       OOP         20160518 0085248600000000003800300003000000450095890      01000020160518RVX       M 00000000N0000000     
B CBORVX       OOP         20160615 0074256800000000003800300003000000530172603      01000020160615RVX       M 00000000N0000000     
P CBOBVZ       OOPCBOE Binary Opt003003  000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili                                              
P CBOVIX       OOPCBOE Volatility003003  000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options                                                    
2 CBO VIX   0USD$PN   BVZ       OOP   VIX       PHY   VIX       OOP                                                  
3 VIX   1001201604201604022016052016050320160620160604201607201607  100010001100  20  18  15  20                                    
3 VIX   1005201608201608062016092016090720161020161008201611201611  100010001100  17  21  19  16                                    
3 VIX   1009201612201612                                            100010001100  21                                                
C VIX   1001020000000010101A020101B                                                                                                 
C VIX   1002020000000010201A020201B                                                                                                 
C VIX   1003020000000010301A020301B                                                                                                 
C VIX   1004020000000010401A020401B                                                                                                 
C VIX   1005020000000010501A020501B                                                                                                 
C VIX   1006020000000010601A020601B                                                                                                 
C VIX   1007020000000010701A020701B                                                                                                 
C VIX   1008020000000010801A020801B                                                                                                 
C VIX   1009020000000010901A020901B                                                                                                 
C VIX   1010020000007010101A020201B                                                                                                 
C VIX   1011020000007010101A020301B                                                                                                 
C VIX   1012020000050010101A020401B                                                                                                 
C VIX   1013020000050010101A020501B                                                                                                 
C VIX   1014020000050010101A020601B                                                                                                 
C VIX   1015020000043010101A020701B                                                                                                 
C VIX   1016020000043010101A020801B                                                                                                 
C VIX   1017020000043010101A020901B                                                                                                 
C VIX   1018020000072010201A020301B                                                                                                 
C VIX   1019020000041010201A020401B                                                                                                 
C VIX   1020020000041010201A020501B                                                                                                 
C VIX   1021020000041010201A020601B                                                                                                 
C VIX   1022020000041010301A020401B                                                                                                 
C VIX   1023020000041010301A020501B                                                                                                 
C VIX   1024020000041010301A020601B                                                                                                 
C VIX   1025020000120010201A020701B                                                                                                 
C VIX   1026020000120010201A020801B                                                                                                 
C VIX   1027020000120010201A020901B                                                                                                 
C VIX   1028020000120010301A020701B                                                                                                 
C VIX   1029020000120010301A020801B                                                                                                 
C VIX   1030020000120010301A020901B                                                                                                 
C VIX   1031020000049010401A020501B                                                                                                 
C VIX   1032020000049010401A020601B                                                                                                 
C VIX   1033020000049010501A020601B                                                                                                 
C VIX   1034020000091010401A020701B                                                                                                 
C VIX   1035020000091010401A020801B                                                                                                 
C VIX   1036020000091010401A020901B                                                                                                 
C VIX   1037020000091010501A020701B                                                                                                 
C VIX   1038020000091010501A020801B                                                                                                 
C VIX   1039020000091010501A020901B                                                                                                 
C VIX   1040020000091010601A020701B                                                                                                 
C VIX   1041020000091010601A020801B                                                                                                 
C VIX   1042020000091010601A020901B                                                                                                 
C VIX   1043020000102010701A020801B                                                                                                 
C VIX   1044020000102010701A020901B                                                                                                 
C VIX   1045020000102010801A020901B                                                                                                 
4 VIX   01                                                    00000251001001001
B CBOBVZ       OOP         20160420 0085671900075000005650300003000000400019178      01000020160420VIX       M 00000000N0000000     
B CBOBVZ       OOP         20160518 0053660100075000003650300003000000450095890      01000020160518VIX       M 00000000N0000000     
B CBOBVZ       OOP         20160615 0041488700075000003650300003000000530172603      01000020160615VIX       M 00000000N0000000     
B CBOVIX       OOP         20160413 0088928100075000000000300003000000400000000      01000020160413VIX       M 00000000Y0014310+    
B CBOVIX       OOP         20160420 0085757900075000005650300003000000400019178      01000020160420VIX       M 00000000N0000000     
B CBOVIX       OOP         20160427 0086787000075000000000300003000000410038356      01000020160427VIX       M 00000000N0000000     
B CBOVIX       OOP         20160504 0080583800075000000000300003000000420057534      01000020160504VIX       M 00000000N0000000     
B CBOVIX       OOP         20160511 0076262000075000000000300003000000430076712      01000020160511VIX       M 00000000N0000000     
B CBOVIX       OOP         20160518 0082808700075000003650300003000000450095890      01000020160518VIX       M 00000000N0000000     
B CBOVIX       OOP         20160615 0076450600075000003650300003000000530172603      01000020160615VIX       M 00000000N0000000     
B CBOVIX       OOP         20160720 0072255700075000002600300003000000650268493      01000020160720VIX       M 00000000N0000000     
B CBOVIX       OOP         20160817 0066598800075000002600300003000000740345206      01000020160817VIX       M 00000000N0000000     
B CBOVIX       OOP         20160921 0063643500075000002600300003000000840441096      01000020160921VIX       M 00000000N0000000     
5 VOL       RVX   VIX                                                   
81CBORVX       RVX       OOPC         20160420 001500000000-00000-00138-00138-00128+00128+00279-00279-00232+               
82CBORVX       RVX       OOPC         20160420 001500000232+00421-00421-00295+00295+00381-00097+09526+008673120003245+ 
81CBORVX       RVX       OOPP         20160420 001500000000+00000+00004+00004+00013-00013-00004+00004+00051-               
82CBORVX       RVX       OOPP         20160420 001500000051-00004+00004+00129-00129-00001+00285-00474-008674040000045+ 
81CBORVX       RVX       OOPC         20160420 001600000000-00000-00131-00131-00111+00111+00270-00270-00187+               
82CBORVX       RVX       OOPC         20160420 001600000187+00410-00410-00223+00223+00378-00070+08714+008673620002348+ 
81CBORVX       RVX       OOPP         20160420 001600000000+00000+00011+00011+00031-00031-00014+00014+00096-               
82CBORVX       RVX       OOPP         20160420 001600000096-00015+00015+00201-00201-00004+00312-01285-008674050000148+ 
81CBORVX       RVX       OOPC         20160420 001700000000-00000-00117-00117-00087+00087+00249-00249-00136+               
82CBORVX       RVX       OOPC         20160420 001700000136+00388-00388-00154+00154+00371-00047+07351+008673790001575+ 
81CBORVX       RVX       OOPP         20160420 001700000000+00000+00025+00025+00055-00055-00034+00034+00147-               
82CBORVX       RVX       OOPP         20160420 001700000147-00037+00037+00271-00271-00011+00335-02648-008674070000375+ 
81CBORVX       RVX       OOPC         20160420 001800000000-00000-00095-00095-00062+00062+00214-00214-00091+               
82CBORVX       RVX       OOPC         20160420 001800000091+00347-00347-00101+00101+00358-00031+05600+009222610001025+ 
81CBORVX       RVX       OOPP         20160420 001800000000+00000+00047+00047+00080-00080-00069+00069+00192-               
82CBORVX       RVX       OOPP         20160420 001800000192-00078+00078+00324-00324-00025+00352-04399-009222840000825+ 
81CBORVX       RVX       OOPC         20160420 001900000000-00000-00072-00072-00041+00041+00174-00174-00057+               
82CBORVX       RVX       OOPC         20160420 001900000057+00296-00296-00062+00062+00340-00019+03968+009478820000625+ 
81CBORVX       RVX       OOPP         20160420 001900000000+00000+00069+00069+00101-00101-00110+00110+00226-               
82CBORVX       RVX       OOPP         20160420 001900000226-00129+00129+00363-00363-00043+00364-06031-009479050001425+ 
81CBORVX       RVX       OOPC         20160420 002000000000-00000-00052-00052-00026+00026+00133-00133-00035+               
82CBORVX       RVX       OOPC         20160420 002000000035+00239-00239-00037+00037+00317-00011+02662+009828830000375+ 
81CBORVX       RVX       OOPP         20160420 002000000000+00000+00090+00090+00116-00116-00150+00150+00248-               
82CBORVX       RVX       OOPP         20160420 002000000248-00186+00186+00388-00388-00065+00371-07337-009829100002175+ 
81CBORVX       RVX       OOPC         20160420 002100000000-00000-00039-00039-00020+00020+00103-00103-00027+               
82CBORVX       RVX       OOPC         20160420 002100000027+00190-00190-00029+00029+00290-00009+01992+011204910000292+ 
81CBORVX       RVX       OOPP         20160420 002100000000+00000+00103+00103+00122-00122-00181+00181+00256-               
82CBORVX       RVX       OOPP         20160420 002100000256-00235+00235+00396-00396-00093+00374-08006-011205240003092+ 
81CBORVX       RVX       OOPC         20160420 002200000000-00000-00031-00031-00016+00016+00082-00082-00023+               
82CBORVX       RVX       OOPC         20160420 002200000023+00154-00154-00025+00025+00262-00007+01604+012670430000250+ 
81CBORVX       RVX       OOPP         20160420 002200000000+00000+00111+00111+00126-00126-00201+00201+00261-               
82CBORVX       RVX       OOPP         20160420 002200000261-00271+00271+00400-00400-00120+00375-08395-012670800004049+ 
81CBORVX       RVX       OOPC         20160420 002300000000-00000-00022-00022-00010+00010+00060-00060-00014+               
82CBORVX       RVX       OOPC         20160420 002300000014+00118-00118-00015+00015+00237-00005+01064+012670440000152+ 
81CBORVX       RVX       OOPP         20160420 002300000000+00000+00120+00120+00131-00131-00224+00224+00269-               
82CBORVX       RVX       OOPP         20160420 002300000269-00307+00307+00410-00410-00146+00378-08935-012670930004951+ 
81CBORVX       RVX       OOPC         20160420 002400000000-00000-00015-00015-00006+00006+00042-00042-00008+               
82CBORVX       RVX       OOPC         20160420 002400000008+00088-00088-00009+00009+00211-00003+00683+012670440000090+ 
81CBORVX       RVX       OOPP         20160420 002400000000+00000+00127+00127+00135-00135-00241+00241+00275-               
82CBORVX       RVX       OOPP         20160420 002400000275-00338+00338+00416-00416-00172+00380-09316-012671130005889+ 
81CBORVX       RVX       OOPC         20160420 002500000000-00000-00010-00010-00004+00004+00029-00029-00005+               
82CBORVX       RVX       OOPC         20160420 002500000005+00063-00063-00005+00005+00185-00002+00426+012670440000052+ 
81CBORVX       RVX       OOPP         20160420 002500000000+00000+00132+00132+00138-00138-00254+00254+00278-               
82CBORVX       RVX       OOPP         20160420 002500000278-00362+00362+00420-00420-00198+00381-09573-012671450006852+ 
81CBORVX       RVX       OOPC         20160420 002600000000-00000-00006-00006-00002+00002+00020-00020-00003+               
82CBORVX       RVX       OOPC         20160420 002600000003+00045-00045-00003+00003+00160-00001+00259+012670450000030+ 
81CBORVX       RVX       OOPP         20160420 002600000000+00000+00136+00136+00139-00139-00264+00264+00280-               
82CBORVX       RVX       OOPP         20160420 002600000280-00380+00380+00422-00422-00222+00382-09740-012671960007829+ 
81CBORVX       RVX       OOPC         20160420 002700000000-00000-00004-00004-00001+00001+00013-00013-00002+               
82CBORVX       RVX       OOPC         20160420 002700000002+00031-00031-00002+00002+00137-00000+00154+012670450000017+ 
81CBORVX       RVX       OOPP         20160420 002700000000+00000+00138+00138+00140-00140-00271+00271+00282-               
82CBORVX       RVX       OOPP         20160420 002700000282-00394+00394+00423-00423-00246+00382-09845-012672800008816+ 
81CBORVX       RVX       OOPC         20160420 002800000000+00000+00002-00002-00001+00001+00008-00008-00001+               
82CBORVX       RVX       OOPC         20160420 002800000001+00021-00021-00001+00001+00116-00000+00089+012670460000009+ 
81CBORVX       RVX       OOPP         20160420 002800000000+00000+00139+00139+00141-00141-00275+00275+00282-               
82CBORVX       RVX       OOPP         20160420 002800000282-00404+00404+00424-00424-00267+00382-09910-012674190009808+ 
81CBORVX       RVX       OOPC         20160420 002900000000-00000-00001-00001-00000+00000+00005-00005-00000+               
82CBORVX       RVX       OOPC         20160420 002900000000+00014-00014-00000+00000+00096-00000+00051+012670460000005+ 
81CBORVX       RVX       OOPP         20160420 002900000000+00000+00140+00140+00141-00141-00278+00278+00283-               
82CBORVX       RVX       OOPP         20160420 002900000283-00411+00411+00424-00424-00286+00382-09948-012676580010804+ 
81CBORVX       RVX       OOPC         20160420 003000000000-00000-00001-00001-00000+00000+00003-00003-00000+               
82CBORVX       RVX       OOPC         20160420 003000000000+00009-00009-00000+00000+00079-00000+00028+012670420000003+ 
81CBORVX       RVX       OOPP         20160420 003000000000+00000+00141+00141+00141-00141-00280+00280+00283-               
82CBORVX       RVX       OOPP         20160420 003000000283-00416+00416+00425-00425-00303+00382-09970-012680700011802+ 
81CBORVX       RVX       OOPC         20160420 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+               
82CBORVX       RVX       OOPC         20160420 003250000000+00003-00003-00000+00000+00046-00000+00006+012670600000001+ 
81CBORVX       RVX       OOPP         20160420 003250000000+00000+00142+00142+00141-00141-00283+00283+00283-               
82CBORVX       RVX       OOPP         20160420 003250000283-00422+00422+00425-00425-00336+00382-09993-012709870014300+ 
81CBORVX       RVX       OOPC         20160420 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20160420 003500000000+00001-00001-00000+00000+00025-00000+00001+012670600000000+ 
81CBORVX       RVX       OOPP         20160420 003500000000+00000+00142+00142+00142-00142-00283+00283+00283-               
82CBORVX       RVX       OOPP         20160420 003500000283-00424+00424+00425-00425-00357+00382-09998-012826920016799+ 
81CBORVX       RVX       OOPC         20160420 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20160420 003750000000+00001-00001-00000+00000+00016-00000+00001+013876650000000+ 
81CBORVX       RVX       OOPP         20160420 003750000000+00000+00142+00142+00142-00142-00283+00283+00283-               
82CBORVX       RVX       OOPP         20160420 003750000283-00425+00425+00425-00425-00368+00382-09999-013206950019299+ 
81CBORVX       RVX       OOPC         20160420 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20160420 004000000000+00000-00000-00000+00000+00011-00000+00001+015011580000000+ 
81CBORVX       RVX       OOPP         20160420 004000000000+00000+00142+00142+00142-00142-00283+00283+00283-               
82CBORVX       RVX       OOPP         20160420 004000000283-00425+00425+00425-00425-00374+00382-09999-013947770021798+ 
81CBORVX       RVX       OOPC         20160420 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20160420 004250000000+00000-00000-00000+00000+00008-00000+00001+016069460000000+ 
81CBORVX       RVX       OOPP         20160420 004250000000+00000+00142+00142+00142-00142-00283+00283+00283-               
82CBORVX       RVX       OOPP         20160420 004250000283-00425+00425+00425-00425-00377+00382-09999-014854520024298+ 
81CBORVX       RVX       OOPC         20160420 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20160420 004500000000+00000-00000-00000+00000+00006-00000+00001+017060670000000+ 
81CBORVX       RVX       OOPP         20160420 004500000000+00000+00142+00142+00142-00142-00283+00283+00283-               
82CBORVX       RVX       OOPP         20160420 004500000283-00425+00425+00425-00425-00378+00382-09999-015767210026798+ 
81CBORVX       RVX       OOPC         20160420 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20160420 004750000000+00000-00000-00000+00000+00005-00000+00000+017992610000000+ 
81CBORVX       RVX       OOPP         20160420 004750000000+00000+00142+00142+00142-00142-00283+00283+00283-               
82CBORVX       RVX       OOPP         20160420 004750000283-00425+00425+00425-00425-00379+00382-09999-016632480029298+ 
81CBORVX       RVX       OOPC         20160420 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20160420 005000000000+00000-00000-00000+00000+00004-00000+00000+018872700000000+ 
81CBORVX       RVX       OOPP         20160420 005000000000+00000+00142+00142+00142-00142-00283+00283+00283-               
82CBORVX       RVX       OOPP         20160420 005000000283-00425+00425+00425-00425-00380+00382-09999-017450340031798+ 
81CBORVX       RVX       OOPC         20160518 001500000001-00001-00121-00121-00116+00116+00245-00245-00225+               
82CBORVX       RVX       OOPC         20160518 001500000225+00369-00369-00325+00325+00338-00176+09378+007373130005888+ 
81CBORVX       RVX       OOPP         20160518 001500000000+00000+00006+00006+00010-00010-00010+00010+00027-               
82CBORVX       RVX       OOPP         20160518 001500000027-00012+00012+00054-00054-00004+00166-00620-007372360000140+ 
81CBORVX       RVX       OOPC         20160518 001600000001-00001-00117-00117-00109+00109+00237-00237-00210+               
82CBORVX       RVX       OOPC         20160518 001600000210+00360-00360-00299+00299+00334-00150+08951+007372940005011+ 
81CBORVX       RVX       OOPP         20160518 001600000000+00000+00011+00011+00017-00017-00017+00017+00042-               
82CBORVX       RVX       OOPP         20160518 001600000042-00021+00021+00080-00080-00008+00192-01047-007372340000263+ 
81CBORVX       RVX       OOPC         20160518 001700000001-00001-00111-00111-00101+00101+00227-00227-00191+               
82CBORVX       RVX       OOPC         20160518 001700000191+00346-00346-00268+00268+00329-00126+08387+007372820004199+ 
81CBORVX       RVX       OOPP         20160518 001700000000+00000+00017+00017+00025-00025-00028+00028+00061-               
82CBORVX       RVX       OOPP         20160518 001700000061-00035+00035+00111-00111-00013+00216-01612-007372320000450+ 
81CBORVX       RVX       OOPC         20160518 001800000001-00001-00102-00102-00090+00090+00210-00210-00169+               
82CBORVX       RVX       OOPC         20160518 001800000169+00325-00325-00234+00234+00319-00106+07613+007808690003549+ 
81CBORVX       RVX       OOPP         20160518 001800000000+00000+00026+00026+00035-00035-00044+00044+00083-               
82CBORVX       RVX       OOPP         20160518 001800000083-00056+00056+00145-00145-00024+00235-02386-007808260000800+ 
81CBORVX       RVX       OOPC         20160518 001900000001-00001-00092-00092-00080+00080+00193-00193-00148+               
82CBORVX       RVX       OOPC         20160518 001900000148+00301-00301-00202+00202+00307-00089+06839+008086560002975+ 
81CBORVX       RVX       OOPP         20160518 001900000000+00000+00035+00035+00046-00046-00061+00061+00104-               
82CBORVX       RVX       OOPP         20160518 001900000104-00080+00080+00177-00177-00036+00253-03160-008086150001225+ 
81CBORVX       RVX       OOPC         20160518 002000000001-00001-00083-00083-00070+00070+00175-00175-00129+               
82CBORVX       RVX       OOPC         20160518 002000000129+00276-00276-00174+00174+00292-00075+06076+008386310002500+ 
81CBORVX       RVX       OOPP         20160518 002000000000+00000+00045+00045+00055-00055-00079+00079+00124-               
82CBORVX       RVX       OOPP         20160518 002000000124-00105+00105+00205-00205-00050+00267-03923-008385890001750+ 
81CBORVX       RVX       OOPC         20160518 002100000000-00000-00074-00074-00062+00062+00158-00158-00112+               
82CBORVX       RVX       OOPC         20160518 002100000112+00250-00250-00150+00150+00277-00063+05362+008663820002104+ 
81CBORVX       RVX       OOPP         20160518 002100000000+00000+00054+00054+00064-00064-00096+00096+00141-               
82CBORVX       RVX       OOPP         20160518 002100000141-00130+00130+00230-00230-00066+00279-04637-008663380002354+ 
81CBORVX       RVX       OOPC         20160518 002200000000-00000-00066-00066-00054+00054+00141-00141-00097+               
82CBORVX       RVX       OOPC         20160518 002200000097+00226-00226-00129+00129+00260-00054+04730+009037440001804+ 
81CBORVX       RVX       OOPP         20160518 002200000000+00000+00062+00062+00072-00072-00113+00113+00155-               
82CBORVX       RVX       OOPP         20160518 002200000155-00155+00155+00250-00250-00083+00288-05269-009036970003054+ 
81CBORVX       RVX       OOPC         20160518 002300000000-00000-00058-00058-00047+00047+00126-00126-00083+               
82CBORVX       RVX       OOPC         20160518 002300000083+00203-00203-00110+00110+00243-00045+04134+009175240001505+ 
81CBORVX       RVX       OOPP         20160518 002300000001+00001+00070+00070+00079-00079-00128+00128+00169-               
82CBORVX       RVX       OOPP         20160518 002300000169-00178+00178+00269-00269-00099+00297-05865-009174720003754+ 
81CBORVX       RVX       OOPC         20160518 002400000000-00000-00051-00051-00041+00041+00112-00112-00072+               
82CBORVX       RVX       OOPC         20160518 002400000072+00182-00182-00095+00095+00226-00039+03630+009436300001286+ 
81CBORVX       RVX       OOPP         20160518 002400000001+00001+00076+00076+00085-00085-00142+00142+00180-               
82CBORVX       RVX       OOPP         20160518 002400000180-00199+00199+00284-00284-00116+00303-06369-009435730004535+ 
81CBORVX       RVX       OOPC         20160518 002500000000-00000-00045-00045-00035+00035+00099-00099-00062+               
82CBORVX       RVX       OOPC         20160518 002500000062+00163-00163-00081+00081+00210-00033+03168+009602030001087+ 
81CBORVX       RVX       OOPP         20160518 002500000001+00001+00082+00082+00090-00090-00155+00155+00190-               
82CBORVX       RVX       OOPP         20160518 002500000190-00218+00218+00298-00298-00132+00309-06831-009601390005335+ 
81CBORVX       RVX       OOPC         20160518 002600000000-00000-00040-00040-00031+00031+00088-00088-00054+               
82CBORVX       RVX       OOPC         20160518 002600000054+00145-00145-00070+00070+00194-00028+02763+009761200000921+ 
81CBORVX       RVX       OOPP         20160518 002600000001+00001+00088+00088+00095-00095-00166+00166+00199-               
82CBORVX       RVX       OOPP         20160518 002600000199-00236+00236+00309-00309-00148+00314-07236-009760480006168+ 
81CBORVX       RVX       OOPC         20160518 002700000000-00000-00035-00035-00026+00026+00078-00078-00046+               
82CBORVX       RVX       OOPC         20160518 002700000046+00129-00129-00060+00060+00179-00023+02408+009905380000781+ 
81CBORVX       RVX       OOPP         20160518 002700000001+00001+00093+00093+00099-00099-00177+00177+00206-               
82CBORVX       RVX       OOPP         20160518 002700000206-00252+00252+00319-00319-00163+00318-07591-009904560007028+ 
81CBORVX       RVX       OOPC         20160518 002800000000-00000-00030-00030-00023+00023+00068-00068-00039+               
82CBORVX       RVX       OOPC         20160518 002800000039+00114-00114-00050+00050+00164-00020+02076+009971120000651+ 
81CBORVX       RVX       OOPP         20160518 002800000001+00001+00097+00097+00103-00103-00186+00186+00213-               
82CBORVX       RVX       OOPP         20160518 002800000213-00267+00267+00329-00329-00178+00322-07924-009970180007897+ 
81CBORVX       RVX       OOPC         20160518 002900000000-00000-00026-00026-00020+00020+00060-00060-00034+               
82CBORVX       RVX       OOPC         20160518 002900000034+00101-00101-00043+00043+00151-00017+01801+010083080000551+ 
81CBORVX       RVX       OOPP         20160518 002900000001+00001+00101+00101+00106-00106-00195+00195+00219-               
82CBORVX       RVX       OOPP         20160518 002900000219-00280+00280+00336-00336-00191+00325-08198-010082010008797+ 
81CBORVX       RVX       OOPC         20160518 003000000000-00000-00024-00024-00017+00017+00054-00054-00030+               
82CBORVX       RVX       OOPC         20160518 003000000030+00091-00091-00038+00038+00139-00015+01615+010354440000493+ 
81CBORVX       RVX       OOPP         20160518 003000000001+00001+00104+00104+00108-00108-00200+00200+00222-               
82CBORVX       RVX       OOPP         20160518 003000000222-00290+00290+00341-00341-00203+00327-08384-010353240009739+ 
81CBORVX       RVX       OOPC         20160518 003250000000-00000-00018-00018-00013+00013+00042-00042-00023+               
82CBORVX       RVX       OOPC         20160518 003250000023+00071-00071-00029+00029+00114-00011+01234+010909610000372+ 
81CBORVX       RVX       OOPP         20160518 003250000001+00001+00109+00109+00112-00112-00213+00213+00230-               
82CBORVX       RVX       OOPP         20160518 003250000230-00310+00310+00350-00350-00228+00331-08766-010908000012117+ 
81CBORVX       RVX       OOPC         20160518 003500000000-00000-00013-00013-00009+00009+00029-00029-00015+               
82CBORVX       RVX       OOPC         20160518 003500000015+00051-00051-00019+00019+00090-00007+00842+010909600000237+ 
81CBORVX       RVX       OOPP         20160518 003500000001+00001+00115+00115+00117-00117-00225+00225+00237-               
82CBORVX       RVX       OOPP         20160518 003500000237-00330+00330+00360-00360-00253+00335-09158-010907260014480+ 
81CBORVX       RVX       OOPC         20160518 003750000000-00000-00009-00009-00006+00006+00020-00020-00010+               
82CBORVX       RVX       OOPC         20160518 003750000010+00036-00036-00012+00012+00070-00005+00568+010909600000150+ 
81CBORVX       RVX       OOPP         20160518 003750000001+00001+00119+00119+00120-00120-00234+00234+00243-               
82CBORVX       RVX       OOPP         20160518 003750000243-00345+00345+00367-00367-00273+00337-09431-010906140016893+ 
81CBORVX       RVX       OOPC         20160518 004000000000-00000-00006-00006-00004+00004+00014-00014-00006+               
82CBORVX       RVX       OOPC         20160518 004000000006+00025-00025-00008+00008+00054-00003+00381+010909590000095+ 
81CBORVX       RVX       OOPP         20160518 004000000001+00001+00122+00122+00122-00122-00240+00240+00246-               
82CBORVX       RVX       OOPP         20160518 004000000246-00356+00356+00371-00371-00289+00339-09619-010904430019337+ 
81CBORVX       RVX       OOPC         20160615 001500000002-00002-00122-00122-00115+00115+00245-00245-00228+               
82CBORVX       RVX       OOPC         20160615 001500000228+00369-00369-00333+00333+00338-00207+09399+006405460007037+ 
81CBORVX       RVX       OOPP         20160615 001500000000+00000+00006+00006+00009-00009-00010+00010+00023-               
82CBORVX       RVX       OOPP         20160615 001500000023-00012+00012+00044-00044-00005+00134-00571-006285270000156+ 
81CBORVX       RVX       OOPC         20160615 001600000002-00002-00119-00119-00110+00110+00239-00239-00216+               
82CBORVX       RVX       OOPC         20160615 001600000216+00361-00361-00313+00313+00334-00182+09061+006369270006156+ 
81CBORVX       RVX       OOPP         20160615 001600000000+00000+00010+00010+00014-00014-00016+00016+00035-               
82CBORVX       RVX       OOPP         20160615 001600000035-00020+00020+00064-00064-00008+00159-00914-006284440000273+ 
81CBORVX       RVX       OOPC         20160615 001700000002-00002-00114-00114-00104+00104+00230-00230-00202+               
82CBORVX       RVX       OOPC         20160615 001700000202+00350-00350-00289+00289+00329-00158+08624+006347840005328+ 
81CBORVX       RVX       OOPP         20160615 001700000000+00000+00015+00015+00020-00020-00025+00025+00049-               
82CBORVX       RVX       OOPP         20160615 001700000049-00031+00031+00088-00088-00013+00183-01356-006283500000445+ 
81CBORVX       RVX       OOPC         20160615 001800000002-00002-00107-00107-00096+00096+00218-00218-00185+               
82CBORVX       RVX       OOPC         20160615 001800000185+00334-00334-00262+00262+00321-00137+08049+006512580004608+ 
81CBORVX       RVX       OOPP         20160615 001800000000+00000+00021+00021+00028-00028-00037+00037+00066-               
82CBORVX       RVX       OOPP         20160615 001800000066-00048+00048+00116-00116-00021+00204-01938-006461350000723+ 
81CBORVX       RVX       OOPC         20160615 001900000001-00001-00099-00099-00088+00088+00204-00204-00167+               
82CBORVX       RVX       OOPC         20160615 001900000167+00314-00314-00235+00235+00310-00119+07398+006804820004008+ 
81CBORVX       RVX       OOPP         20160615 001900000001+00001+00029+00029+00037-00037-00051+00051+00084-               
82CBORVX       RVX       OOPP         20160615 001900000084-00068+00068+00143-00143-00032+00222-02593-006761290001123+ 
81CBORVX       RVX       OOPC         20160615 002000000001-00001-00091-00091-00079+00079+00189-00189-00150+               
82CBORVX       RVX       OOPC         20160615 002000000150+00292-00292-00210+00210+00298-00104+06754+007072610003492+ 
81CBORVX       RVX       OOPP         20160615 002000000001+00001+00037+00037+00045-00045-00067+00067+00101-               
82CBORVX       RVX       OOPP         20160615 002000000101-00089+00089+00169-00169-00045+00238-03242-007033340001606+ 
81CBORVX       RVX       OOPC         20160615 002100000001-00001-00083-00083-00072+00072+00174-00174-00135+               
82CBORVX       RVX       OOPC         20160615 002100000135+00271-00271-00187+00187+00284-00091+06138+007303300003043+ 
81CBORVX       RVX       OOPP         20160615 002100000001+00001+00045+00045+00053-00053-00082+00082+00117-               
82CBORVX       RVX       OOPP         20160615 002100000117-00111+00111+00192-00192-00058+00251-03862-007266360002156+ 
81CBORVX       RVX       OOPC         20160615 002200000001-00001-00076-00076-00065+00065+00159-00159-00121+               
82CBORVX       RVX       OOPC         20160615 002200000121+00250-00250-00166+00166+00270-00080+05566+007584420002682+ 
81CBORVX       RVX       OOPP         20160615 002200000001+00001+00053+00053+00060-00060-00096+00096+00131-               
82CBORVX       RVX       OOPP         20160615 002200000131-00132+00132+00212-00212-00073+00262-04437-007548610002794+ 
81CBORVX       RVX       OOPC         20160615 002300000001-00001-00069-00069-00058+00058+00146-00146-00108+               
82CBORVX       RVX       OOPC         20160615 002300000108+00230-00230-00149+00149+00255-00071+05045+007832680002369+ 
81CBORVX       RVX       OOPP         20160615 002300000001+00001+00059+00059+00066-00066-00109+00109+00143-               
82CBORVX       RVX       OOPP         20160615 002300000143-00152+00152+00230-00230-00088+00271-04960-007797210003481+ 
81CBORVX       RVX       OOPC         20160615 002400000001-00001-00063-00063-00052+00052+00133-00133-00097+               
82CBORVX       RVX       OOPC         20160615 002400000097+00212-00212-00133+00133+00240-00062+04563+008007070002081+ 
81CBORVX       RVX       OOPP         20160615 002400000001+00001+00066+00066+00072-00072-00122+00122+00155-               
82CBORVX       RVX       OOPP         20160615 002400000155-00171+00171+00246-00246-00102+00280-05444-007971370004192+ 
81CBORVX       RVX       OOPC         20160615 002500000001-00001-00057-00057-00047+00047+00122-00122-00087+               
82CBORVX       RVX       OOPC         20160615 002500000087+00194-00194-00118+00118+00226-00055+04125+008168790001833+ 
81CBORVX       RVX       OOPP         20160615 002500000001+00001+00072+00072+00078-00078-00134+00134+00165-               
82CBORVX       RVX       OOPP         20160615 002500000165-00188+00188+00260-00260-00116+00287-05884-008132400004942+ 
81CBORVX       RVX       OOPC         20160615 002600000001-00001-00052-00052-00042+00042+00111-00111-00078+               
82CBORVX       RVX       OOPC         20160615 002600000078+00178-00178-00106+00106+00212-00048+03729+008324640001619+ 
81CBORVX       RVX       OOPP         20160615 002600000001+00001+00077+00077+00082-00082-00144+00144+00174-               
82CBORVX       RVX       OOPP         20160615 002600000174-00204+00204+00273-00273-00130+00293-06281-008287200005727+ 
81CBORVX       RVX       OOPC         20160615 002700000001-00001-00047-00047-00038+00038+00102-00102-00070+               
82CBORVX       RVX       OOPC         20160615 002700000070+00163-00163-00095+00095+00199-00043+03386+008509730001447+ 
81CBORVX       RVX       OOPP         20160615 002700000001+00001+00081+00081+00086-00086-00154+00154+00181-               
82CBORVX       RVX       OOPP         20160615 002700000181-00219+00219+00284-00284-00143+00299-06625-008470970006554+ 
81CBORVX       RVX       OOPC         20160615 002800000001-00001-00043-00043-00035+00035+00093-00093-00063+               
82CBORVX       RVX       OOPC         20160615 002800000063+00150-00150-00085+00085+00187-00038+03067+008645480001285+ 
81CBORVX       RVX       OOPP         20160615 002800000001+00001+00086+00086+00090-00090-00163+00163+00189-               
82CBORVX       RVX       OOPP         20160615 002800000189-00233+00233+00293-00293-00156+00303-06946-008605070007391+ 
81CBORVX       RVX       OOPC         20160615 002900000001-00001-00039-00039-00031+00031+00085-00085-00057+               
82CBORVX       RVX       OOPC         20160615 002900000057+00137-00137-00077+00077+00175-00034+02791+008805470001154+ 
81CBORVX       RVX       OOPP         20160615 002900000001+00001+00090+00090+00093-00093-00171+00171+00195-               
82CBORVX       RVX       OOPP         20160615 002900000195-00245+00245+00302-00302-00168+00307-07223-008763230008259+ 
81CBORVX       RVX       OOPC         20160615 003000000001-00001-00036-00036-00028+00028+00077-00077-00051+               
82CBORVX       RVX       OOPC         20160615 003000000051+00126-00126-00069+00069+00163-00031+02524+008900070001022+ 
81CBORVX       RVX       OOPP         20160615 003000000002+00002+00093+00093+00097-00097-00178+00178+00200-               
82CBORVX       RVX       OOPP         20160615 003000000200-00257+00257+00310-00310-00179+00311-07492-008855580009127+ 
81CBORVX       RVX       OOPC         20160615 003250000000-00000-00028-00028-00022+00022+00062-00062-00040+               
82CBORVX       RVX       OOPC         20160615 003250000040+00102-00102-00053+00053+00138-00023+01992+009185140000779+ 
81CBORVX       RVX       OOPP         20160615 003250000002+00002+00101+00101+00103-00103-00194+00194+00212-               
82CBORVX       RVX       OOPP         20160615 003250000212-00281+00281+00325-00325-00205+00318-08026-009134180011382+ 
81CBORVX       RVX       OOPC         20160615 003500000000-00000-00023-00023-00018+00018+00050-00050-00031+               
82CBORVX       RVX       OOPC         20160615 003500000031+00082-00082-00042+00042+00117-00018+01582+009428980000600+ 
81CBORVX       RVX       OOPP         20160615 003500000002+00002+00106+00106+00107-00107-00206+00206+00220-               
82CBORVX       RVX       OOPP         20160615 003500000220-00300+00300+00337-00337-00226+00324-08438-009369930013700+ 
81CBORVX       RVX       OOPC         20160615 003750000000-00000-00018-00018-00014+00014+00040-00040-00024+               
82CBORVX       RVX       OOPC         20160615 003750000024+00066-00066-00032+00032+00098-00013+01236+009555750000451+ 
81CBORVX       RVX       OOPP         20160615 003750000002+00002+00111+00111+00111-00111-00216+00216+00228-               
82CBORVX       RVX       OOPP         20160615 003750000228-00317+00317+00347-00347-00245+00328-08786-009485730016049+ 
81CBORVX       RVX       OOPC         20160615 004000000000-00000-00015-00015-00011+00011+00033-00033-00020+               
82CBORVX       RVX       OOPC         20160615 004000000020+00055-00055-00026+00026+00084-00011+01027+009861390000372+ 
81CBORVX       RVX       OOPP         20160615 004000000002+00002+00114+00114+00114-00114-00223+00223+00232-               
82CBORVX       RVX       OOPP         20160615 004000000232-00328+00328+00352-00352-00259+00331-08996-009781260018467+ 
81CBORVX       RVX       OOPC         20160615 004250000000-00000-00011-00011-00009+00009+00026-00026-00015+               
82CBORVX       RVX       OOPC         20160615 004250000015+00043-00043-00020+00020+00070-00008+00786+009860850000272+ 
81CBORVX       RVX       OOPP         20160615 004250000002+00002+00118+00118+00116-00116-00230+00230+00237-               
82CBORVX       RVX       OOPP         20160615 004250000237-00340+00340+00359-00359-00274+00334-09239-009762660020865+ 
81CBORVX       RVX       OOPC         20160615 004500000000-00000-00009-00009-00006+00006+00020-00020-00011+               
82CBORVX       RVX       OOPC         20160615 004500000011+00034-00034-00015+00015+00057-00006+00601+009860400000199+ 
81CBORVX       RVX       OOPP         20160615 004500000002+00002+00120+00120+00119-00119-00236+00236+00241-               
82CBORVX       RVX       OOPP         20160615 004500000241-00349+00349+00364-00364-00287+00336-09427-009738790023290+ 
81CBORVX       RVX       OOPC         20160615 004750000000-00000-00007-00007-00005+00005+00016-00016-00009+               
82CBORVX       RVX       OOPC         20160615 004750000009+00027-00027-00011+00011+00047-00004+00459+009860020000146+ 
81CBORVX       RVX       OOPP         20160615 004750000002+00002+00122+00122+00120-00120-00241+00241+00243-               
82CBORVX       RVX       OOPP         20160615 004750000243-00357+00357+00368-00368-00297+00337-09571-009708010025735+ 
81CBORVX       RVX       OOPC         20160615 005000000000-00000-00005-00005-00004+00004+00012-00012-00006+               
82CBORVX       RVX       OOPC         20160615 005000000006+00021-00021-00008+00008+00039-00003+00350+009859680000108+ 
81CBORVX       RVX       OOPP         20160615 005000000002+00002+00124+00124+00121-00121-00244+00244+00246-               
82CBORVX       RVX       OOPP         20160615 005000000246-00363+00363+00371-00371-00306+00339-09682-009668040028194+ 
81CBORVX       RVX       OOPC         20160615 005500000000-00000-00003-00003-00002+00002+00007-00007-00004+               
82CBORVX       RVX       OOPC         20160615 005500000004+00013-00013-00005+00005+00026-00002+00204+009859140000059+ 
81CBORVX       RVX       OOPP         20160615 005500000002+00002+00126+00126+00123-00123-00249+00249+00248-               
82CBORVX       RVX       OOPP         20160615 005500000248-00371+00371+00374-00374-00319+00340-09831-009545840033141+ 
81CBORVX       RVX       OOPC         20160615 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+               
82CBORVX       RVX       OOPC         20160615 006000000002+00008-00008-00003+00003+00017-00001+00120+009858710000033+ 
81CBORVX       RVX       OOPP         20160615 006000000002+00002+00127+00127+00124-00124-00252+00252+00250-               
82CBORVX       RVX       OOPP         20160615 006000000250-00376+00376+00376-00376-00329+00341-09920-009317600038110+ 
81CBORVX       RVX       OOPC         20160615 006500000000-00000-00001-00001-00001+00001+00003-00003-00001+               
82CBORVX       RVX       OOPC         20160615 006500000001+00005-00005-00002+00002+00012-00001+00071+009858370000018+ 
81CBORVX       RVX       OOPP         20160615 006500000002+00002+00128+00128+00124-00124-00254+00254+00251-               
82CBORVX       RVX       OOPP         20160615 006500000251-00380+00380+00378-00378-00336+00341-09974-008780500043091+ 
81CBORVX       RVX       OOPC         20160615 007000000000-00000-00001-00001-00000+00000+00002-00002-00001+               
82CBORVX       RVX       OOPC         20160615 007000000001+00003-00003-00001+00001+00008-00000+00042+009858080000011+ 
81CBORVX       RVX       OOPP         20160615 007000000001+00001+00128+00128+00125-00125-00254+00254+00252-               
82CBORVX       RVX       OOPP         20160615 007000000252-00380+00380+00378-00378-00339+00341-09986-008780500048078+ 
81CBOBVZ       VIX       OOPC         20160420 001000000010+00008+00003+00002+00025+00023+00000-00001-00051+               
82CBOBVZ       VIX       OOPC         20160420 001000000050+00002-00002-00079+00080+00001-00029+00175+008567190000965+ 
81CBOBVZ       VIX       OOPP         20160420 001000000011-00009-00004-00003-00026-00024-00001-00000-00052-               
82CBOBVZ       VIX       OOPP         20160420 001000000051-00000+00001+00080-00081-00001+00029-00175-008567190000023+ 
81CBOBVZ       VIX       OOPC         20160420 001100000019+00016+00008+00006+00039+00037+00003+00001+00065+               
82CBOBVZ       VIX       OOPC         20160420 001100000066+00000-00001-00086+00088+00001-00029+00316+008567190000965+ 
81CBOBVZ       VIX       OOPP         20160420 001100000020-00017-00009-00007-00040-00038-00004-00002-00066-               
82CBOBVZ       VIX       OOPP         20160420 001100000067-00001-00000-00087-00089-00001+00029-00316-008567190000025+ 
81CBOBVZ       VIX       OOPC         20160420 001200000030+00026+00015+00011+00052+00051+00006+00003+00075+               
82CBOBVZ       VIX       OOPC         20160420 001200000078+00002+00000+00090+00092+00001-00029+00673+008567190000960+ 
81CBOBVZ       VIX       OOPP         20160420 001200000031-00027-00016-00011-00053-00052-00007-00004-00076-               
82CBOBVZ       VIX       OOPP         20160420 001200000078-00002-00000-00090-00092-00001+00029-00673-008567190000035+ 
81CBOBVZ       VIX       OOPC         20160420 001300000038+00033+00020+00013+00058+00061+00009+00002+00077+               
82CBOBVZ       VIX       OOPC         20160420 001300000081+00001+00003-00087+00089+00003-00027+02281+008567190000910+ 
81CBOBVZ       VIX       OOPP         20160420 001300000038-00033-00020-00013-00058-00061-00009-00002-00077-               
82CBOBVZ       VIX       OOPP         20160420 001300000081-00001-00003+00087-00089-00003+00027-02281-008567190000090+ 
81CBOBVZ       VIX       OOPC         20160420 001400000038+00062+00035+00037-00041+00062+00033+00037-00045+               
82CBOBVZ       VIX       OOPC         20160420 001400000062+00030+00037-00048+00062+00011-00019+03345+008567190000625+ 
81CBOBVZ       VIX       OOPP         20160420 001400000038-00062-00035-00037+00041-00062-00033-00037+00045-               
82CBOBVZ       VIX       OOPP         20160420 001400000062-00030-00037+00048-00062-00011+00019-03345-008567190000375+ 
81CBOBVZ       VIX       OOPC         20160420 001500000001+00001+00020-00020-00018+00019+00037-00038-00028+               
82CBOBVZ       VIX       OOPC         20160420 001500000028+00049-00049-00032+00032+00020-00010+01643+008567190000330+ 
81CBOBVZ       VIX       OOPP         20160420 001500000001-00001-00019+00019+00019-00019-00036+00037+00029-               
82CBOBVZ       VIX       OOPP         20160420 001500000029-00048+00049+00032-00032-00020+00010-01643-008567190000665+ 
81CBOBVZ       VIX       OOPC         20160420 001600000007-00007-00026-00026-00006+00006+00045-00045-00013+               
82CBOBVZ       VIX       OOPC         20160420 001600000013+00059-00059-00015+00015+00025-00005+00565+008567190000160+ 
81CBOBVZ       VIX       OOPP         20160420 001600000005+00005+00024+00024+00008-00008-00043+00043+00015-               
82CBOBVZ       VIX       OOPP         20160420 001600000015-00057+00057+00017-00017-00024+00005-00565-008567190000820+ 
81CBOBVZ       VIX       OOPC         20160420 001700000006-00005-00022-00021-00004+00005+00040-00040-00009+               
82CBOBVZ       VIX       OOPC         20160420 001700000009+00056-00056-00011+00011+00026-00003+00301+008567190000110+ 
81CBOBVZ       VIX       OOPP         20160420 001700000006+00005+00022+00021+00004-00005-00040+00040+00009-               
82CBOBVZ       VIX       OOPP         20160420 001700000009-00056+00056+00011-00011-00026+00003-00301-008567190000890+ 
81CBOBVZ       VIX       OOPC         20160420 001800000004-00004-00017-00017-00003+00003+00034-00034-00006+               
82CBOBVZ       VIX       OOPC         20160420 001800000006+00050-00051-00007+00007+00027-00002+00199+008567190000075+ 
81CBOBVZ       VIX       OOPP         20160420 001800000005+00005+00018+00017+00003-00003-00034+00034+00006-               
82CBOBVZ       VIX       OOPP         20160420 001800000006-00051+00051+00007-00007-00027+00002-00199-008567190000930+ 
81CBOBVZ       VIX       OOPC         20160420 001900000004-00004-00015-00014-00001+00001+00029-00029-00003+               
82CBOBVZ       VIX       OOPC         20160420 001900000003+00045-00045-00004+00004+00027-00001+00135+008567190000037+ 
81CBOBVZ       VIX       OOPP         20160420 001900000003+00003+00013+00013+00002-00002-00028+00028+00004-               
82CBOBVZ       VIX       OOPP         20160420 001900000004-00044+00044+00005-00005-00027+00001-00135-008567190000950+ 
81CBOBVZ       VIX       OOPC         20160420 002000000003-00003-00010-00010-00001+00001+00022-00022-00003+               
82CBOBVZ       VIX       OOPC         20160420 002000000003+00037-00037-00003+00003+00027-00001+00090+008567190000032+ 
81CBOBVZ       VIX       OOPP         20160420 002000000001+00001+00008+00008+00003-00003-00021+00020+00004-               
82CBOBVZ       VIX       OOPP         20160420 002000000004-00036+00036+00005-00005-00026+00001-00090-008567190000950+ 
81CBOBVZ       VIX       OOPC         20160420 002100000001-00001-00007-00007-00001+00001+00017-00017-00002+               
82CBOBVZ       VIX       OOPC         20160420 002100000002+00030-00030-00003+00003+00026-00001+00059+008567190000028+ 
81CBOBVZ       VIX       OOPP         20160420 002100000000+00000+00006+00006+00002-00002-00016+00016+00004-               
82CBOBVZ       VIX       OOPP         20160420 002100000004-00029+00029+00004-00004-00026+00001-00059-008567190000960+ 
81CBOBVZ       VIX       OOPC         20160420 002200000001-00001-00005-00005-00001+00001+00013-00012-00002+               
82CBOBVZ       VIX       OOPC         20160420 002200000002+00024-00024-00002+00002+00026-00001+00038+008567190000024+ 
81CBOBVZ       VIX       OOPP         20160420 002200000000-00001-00004+00004+00002-00002-00011+00011+00003-               
82CBOBVZ       VIX       OOPP         20160420 002200000003-00023+00023+00003-00003-00025+00001-00038-008567190000965+ 
81CBOBVZ       VIX       OOPC         20160420 002300000000-00000-00003-00003-00001+00001+00009-00009-00002+               
82CBOBVZ       VIX       OOPC         20160420 002300000002+00019-00019-00002+00002+00025-00001+00023+008567190000021+ 
81CBOBVZ       VIX       OOPP         20160420 002300000001-00001-00002+00002+00003-00003-00008+00008+00003-               
82CBOBVZ       VIX       OOPP         20160420 002300000003-00017+00017+00003-00003-00024+00001-00023-008567190000965+ 
81CBOBVZ       VIX       OOPC         20160420 002400000000+00000+00002-00002-00001+00001+00007-00007-00002+               
82CBOBVZ       VIX       OOPC         20160420 002400000002+00015-00014-00002+00002+00024-00001+00014+008567190000018+ 
81CBOBVZ       VIX       OOPP         20160420 002400000002-00002-00001+00000+00003-00003-00005+00005+00003-               
82CBOBVZ       VIX       OOPP         20160420 002400000003-00013+00013+00003-00003-00023+00001-00014-008567190000965+ 
81CBOBVZ       VIX       OOPC         20160420 002500000000+00000+00001-00001-00001+00001+00005-00005-00001+               
82CBOBVZ       VIX       OOPC         20160420 002500000001+00011-00011-00002+00002+00022-00000+00008+008567190000016+ 
81CBOBVZ       VIX       OOPP         20160420 002500000002-00002-00000-00001-00003-00003-00003+00003+00003-               
82CBOBVZ       VIX       OOPP         20160420 002500000003-00009+00009+00003-00003-00022+00001-00008-008567190000965+ 
81CBOBVZ       VIX       OOPC         20160420 002600000000+00000+00001-00001-00001+00001+00004-00004-00001+               
82CBOBVZ       VIX       OOPC         20160420 002600000001+00009-00008-00001+00001+00021-00000+00005+008567190000013+ 
81CBOBVZ       VIX       OOPP         20160420 002600000003-00003-00001-00001-00003-00003-00002+00001+00003-               
82CBOBVZ       VIX       OOPP         20160420 002600000003-00006+00006+00003-00003-00020+00001-00005-008567190000965+ 
81CBOBVZ       VIX       OOPC         20160420 002700000000+00000+00001-00001-00001+00001+00003-00003-00001+               
82CBOBVZ       VIX       OOPC         20160420 002700000001+00007-00006-00001+00001+00019-00000+00003+008567190000012+ 
81CBOBVZ       VIX       OOPP         20160420 002700000003-00003-00002-00002-00003-00003-00000+00000+00003-               
82CBOBVZ       VIX       OOPP         20160420 002700000003-00004+00004+00003-00003-00019+00001-00003-008567190000965+ 
81CBOBVZ       VIX       OOPC         20160420 002800000000+00000+00000-00000-00001+00001+00002-00002-00001+               
82CBOBVZ       VIX       OOPC         20160420 002800000001+00005-00005-00001+00001+00018-00000+00001+008567190000010+ 
81CBOBVZ       VIX       OOPP         20160420 002800000003-00003-00002-00002-00003-00003-00000-00001-00003-               
82CBOBVZ       VIX       OOPP         20160420 002800000003-00003+00002+00003-00003-00017+00001-00001-008567190000965+ 
81CBOBVZ       VIX       OOPC         20160420 002900000000+00000+00000-00000-00001+00001+00002-00001-00001+               
82CBOBVZ       VIX       OOPC         20160420 002900000001+00004-00004-00001+00001+00016-00000+00001+008567190000009+ 
81CBOBVZ       VIX       OOPP         20160420 002900000003-00003-00002-00002-00003-00003-00001-00001-00003-               
82CBOBVZ       VIX       OOPP         20160420 002900000003-00001+00001+00003-00003-00015+00001-00001-008567190000965+ 
81CBOBVZ       VIX       OOPC         20160420 003000000000+00000+00000-00000-00001+00001+00001-00001-00001+               
82CBOBVZ       VIX       OOPC         20160420 003000000001+00003-00003-00001+00001+00015-00000+00000+008567190000008+ 
81CBOBVZ       VIX       OOPP         20160420 003000000003-00003-00003-00003-00003-00003-00002-00002-00003-               
82CBOBVZ       VIX       OOPP         20160420 003000000003-00000+00000+00003-00003-00014+00001-00000+008567190000965+ 
81CBOBVZ       VIX       OOPC         20160420 003250000000+00000+00000+00000+00000+00000+00001-00001-00001+               
82CBOBVZ       VIX       OOPC         20160420 003250000001+00002-00002-00001+00001+00011-00000+00000+008567190000005+ 
81CBOBVZ       VIX       OOPP         20160420 003250000003-00003-00003-00003-00003-00003-00002-00002-00003-               
82CBOBVZ       VIX       OOPP         20160420 003250000003-00001-00001-00003-00003-00010+00001-00000+008567190000965+ 
81CBOBVZ       VIX       OOPC         20160420 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+               
82CBOBVZ       VIX       OOPC         20160420 003500000000+00001-00001-00000+00000+00008-00000+00000+008567190000004+ 
81CBOBVZ       VIX       OOPP         20160420 003500000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20160420 003500000003-00002-00002-00003-00003-00007+00001-00000+008567190000965+ 
81CBOBVZ       VIX       OOPC         20160420 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+               
82CBOBVZ       VIX       OOPC         20160420 003750000000+00001-00001-00000+00000+00005-00000+00000+008567190000003+ 
81CBOBVZ       VIX       OOPP         20160420 003750000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20160420 003750000003-00003-00003-00003-00003-00004+00001-00000+008567190000965+ 
81CBOBVZ       VIX       OOPC         20160420 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+               
82CBOBVZ       VIX       OOPC         20160420 004000000000+00000-00000-00000+00000+00003-00000+00000+008567190000002+ 
81CBOBVZ       VIX       OOPP         20160420 004000000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20160420 004000000003-00003-00003-00003-00003-00002+00001-00000+008567190000965+ 
81CBOBVZ       VIX       OOPC         20160420 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+               
82CBOBVZ       VIX       OOPC         20160420 004250000000+00000-00000-00000+00000+00002-00000+00000+008567190000001+ 
81CBOBVZ       VIX       OOPP         20160420 004250000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20160420 004250000003-00003-00003-00003-00003-00001+00001-00000+008567190000965+ 
81CBOBVZ       VIX       OOPC         20160420 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOBVZ       VIX       OOPC         20160420 004500000000+00000-00000-00000+00000+00002-00000+00000+008567190000001+ 
81CBOBVZ       VIX       OOPP         20160420 004500000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20160420 004500000003-00003-00003-00003-00003-00001+00001-00000+008567190000965+ 
81CBOBVZ       VIX       OOPC         20160420 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOBVZ       VIX       OOPC         20160420 004750000000+00000-00000-00000+00000+00001-00000+00000+008567190000001+ 
81CBOBVZ       VIX       OOPP         20160420 004750000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20160420 004750000003-00003-00003-00003-00003-00000+00001-00000+008567190000965+ 
81CBOBVZ       VIX       OOPC         20160420 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOBVZ       VIX       OOPC         20160420 005000000000+00000-00000-00000+00000+00001-00000+00000+008567190000001+ 
81CBOBVZ       VIX       OOPP         20160420 005000000003-00003-00003-00003-00003-00003-00003-00003-00003-               
82CBOBVZ       VIX       OOPP         20160420 005000000003-00003-00003-00003-00003-00000-00001-00000+008567190000965+ 
81CBOBVZ       VIX       OOPC         20160518 001000000032+00026+00026+00020+00039+00034+00021+00015+00047+               
82CBOBVZ       VIX       OOPC         20160518 001000000043+00017+00011+00055+00053+00000+00029+00314+005366000000965+ 
81CBOBVZ       VIX       OOPP         20160518 001000000033-00027-00027-00020-00040-00034-00022-00015-00047-               
82CBOBVZ       VIX       OOPP         20160518 001000000043-00018-00011-00056-00054-00001-00029-00314-005366000000028+ 
81CBOBVZ       VIX       OOPC         20160518 001100000039+00033+00033+00025+00046+00041+00028+00019+00054+               
82CBOBVZ       VIX       OOPC         20160518 001100000051+00023+00014+00062+00061+00001+00029+00636+005366000000960+ 
81CBOBVZ       VIX       OOPP         20160518 001100000040-00033-00034-00026-00047-00042-00029-00020-00055-               
82CBOBVZ       VIX       OOPP         20160518 001100000052-00024-00015-00063-00062-00001-00029-00636-005366000000030+ 
81CBOBVZ       VIX       OOPC         20160518 001200000046+00038+00040+00030+00052+00048+00035+00023+00059+               
82CBOBVZ       VIX       OOPC         20160518 001200000058+00030+00017+00067+00068+00002+00028+01141+005366000000950+ 
81CBOBVZ       VIX       OOPP         20160518 001200000047-00039-00041-00030-00054-00048-00036-00023-00060-               
82CBOBVZ       VIX       OOPP         20160518 001200000059-00031-00017-00068-00069-00002-00029-01141-005366000000040+ 
81CBOBVZ       VIX       OOPC         20160518 001300000052+00041+00047+00030+00057+00053+00042+00020+00063+               
82CBOBVZ       VIX       OOPC         20160518 001300000065+00038+00013+00069+00076+00002+00028+01752+005366000000930+ 
81CBOBVZ       VIX       OOPP         20160518 001300000053-00041-00048-00030-00058-00054-00043-00021-00064-               
82CBOBVZ       VIX       OOPP         20160518 001300000067-00039-00013-00070-00078-00002-00028-01752-005366000000060+ 
81CBOBVZ       VIX       OOPC         20160518 001400000073+00079+00073+00021-00073+00079+00072+00021-00074+               
82CBOBVZ       VIX       OOPC         20160518 001400000079+00072+00021-00074+00079+00001-00024+01926+005366000000790+ 
81CBOBVZ       VIX       OOPP         20160518 001400000073-00079-00073-00021+00073-00079-00072-00021+00074-               
82CBOBVZ       VIX       OOPP         20160518 001400000079-00072-00021+00074-00079-00001+00024-01926-005366000000210+ 
81CBOBVZ       VIX       OOPC         20160518 001500000058+00063+00057+00036-00058+00063+00057+00036-00058+               
82CBOBVZ       VIX       OOPC         20160518 001500000063+00057+00036-00059+00063+00005-00019+01508+005366000000635+ 
81CBOBVZ       VIX       OOPP         20160518 001500000057-00062-00056-00037+00057-00062-00056-00037+00057-               
82CBOBVZ       VIX       OOPP         20160518 001500000062-00056-00037+00058-00062-00005+00019-01508-005366000000375+ 
81CBOBVZ       VIX       OOPC         20160518 001600000045+00050+00045+00050+00045+00050+00044+00049-00046+               
82CBOBVZ       VIX       OOPC         20160518 001600000050+00044+00049-00046+00050+00007-00015+00977+005366000000505+ 
81CBOBVZ       VIX       OOPP         20160518 001600000045-00050-00045-00050-00045-00050-00044-00049+00046-               
82CBOBVZ       VIX       OOPP         20160518 001600000050-00044-00049+00046-00050-00007+00015-00977-005366000000495+ 
81CBOBVZ       VIX       OOPC         20160518 001700000032+00037+00032+00037+00032+00037+00032+00037+00033+               
82CBOBVZ       VIX       OOPC         20160518 001700000037+00031+00062-00033+00037+00010-00011+00614+005366000000375+ 
81CBOBVZ       VIX       OOPP         20160518 001700000033-00038-00033-00038-00033-00038-00033-00038-00034-               
82CBOBVZ       VIX       OOPP         20160518 001700000038-00032-00061+00034-00038-00010+00012-00614-005366000000615+ 
81CBOBVZ       VIX       OOPC         20160518 001800000025+00030+00025+00030+00025+00030+00024+00030+00025+               
82CBOBVZ       VIX       OOPC         20160518 001800000030+00024+00030+00026+00030+00011-00009+00391+005366000000300+ 
81CBOBVZ       VIX       OOPP         20160518 001800000024-00029-00024-00029-00025-00029-00024-00029-00025-               
82CBOBVZ       VIX       OOPP         20160518 001800000029-00023-00029-00025-00029-00011+00009-00391-005366000000705+ 
81CBOBVZ       VIX       OOPC         20160518 001900000018+00023+00018+00023+00018+00023+00017+00023+00019+               
82CBOBVZ       VIX       OOPC         20160518 001900000023+00017+00023+00019+00023+00012-00007+00246+005366000000230+ 
81CBOBVZ       VIX       OOPP         20160518 001900000019-00024-00019-00024-00019-00024-00018-00024-00020-               
82CBOBVZ       VIX       OOPP         20160518 001900000024-00018-00024-00020-00024-00012+00007-00246-005366000000760+ 
81CBOBVZ       VIX       OOPC         20160518 002000000003+00004+00001-00001-00008+00008+00006-00006-00011+               
82CBOBVZ       VIX       OOPC         20160518 002000000011+00011-00011-00014+00014+00012-00006+00150+005366000000190+ 
81CBOBVZ       VIX       OOPP         20160518 002000000003-00004-00001+00001+00007-00008-00006+00006+00011-               
82CBOBVZ       VIX       OOPP         20160518 002000000011-00011+00011+00014-00014-00012+00006-00150-005366000000810+ 
81CBOBVZ       VIX       OOPC         20160518 002100000003+00003+00001-00001-00006+00007+00006-00006-00009+               
82CBOBVZ       VIX       OOPC         20160518 002100000010+00011-00011-00012+00012+00012-00005+00088+005366000000160+ 
81CBOBVZ       VIX       OOPP         20160518 002100000003-00003-00001+00001+00006-00007-00006+00006+00009-               
82CBOBVZ       VIX       OOPP         20160518 002100000010-00011+00011+00012-00012-00012+00005-00088-005366000000840+ 
81CBOBVZ       VIX       OOPC         20160518 002200000004+00004+00000+00001+00007+00008+00004-00003-00010+               
82CBOBVZ       VIX       OOPC         20160518 002200000010+00008-00008-00012+00012+00011-00005+00050+005366000000155+ 
81CBOBVZ       VIX       OOPP         20160518 002200000002-00002-00002+00002+00005-00005-00006+00006+00008-               
82CBOBVZ       VIX       OOPP         20160518 002200000008-00011+00010+00010-00010-00011+00004-00050-005366000000870+ 
81CBOBVZ       VIX       OOPC         20160518 002300000001+00002+00002-00002-00004+00004+00006-00005-00007+               
82CBOBVZ       VIX       OOPC         20160518 002300000007+00010-00010-00008+00008+00011-00003+00027+005366000000110+ 
81CBOBVZ       VIX       OOPP         20160518 002300000001-00002-00002+00002+00004-00004-00006+00006+00007-               
82CBOBVZ       VIX       OOPP         20160518 002300000007-00010+00010+00008-00008-00011+00003-00027-005366000000890+ 
81CBOBVZ       VIX       OOPC         20160518 002400000001+00001+00002-00002-00003+00003+00006-00005-00005+               
82CBOBVZ       VIX       OOPC         20160518 002400000005+00009-00009-00007+00007+00010-00003+00014+005366000000090+ 
81CBOBVZ       VIX       OOPP         20160518 002400000001-00001-00002+00002+00003-00003-00006+00005+00005-               
82CBOBVZ       VIX       OOPP         20160518 002400000005-00009+00009+00007-00007-00010+00003-00014-005366000000910+ 
81CBOBVZ       VIX       OOPC         20160518 002500000001+00001+00002-00001-00003+00003+00005-00004-00005+               
82CBOBVZ       VIX       OOPC         20160518 002500000005+00008-00008-00006+00006+00010-00002+00007+005366000000080+ 
81CBOBVZ       VIX       OOPP         20160518 002500000000+00000-00003+00002+00002-00002-00006+00006+00004-               
82CBOBVZ       VIX       OOPP         20160518 002500000004-00009+00009+00005-00005-00010+00002-00007-005366000000930+ 
81CBOBVZ       VIX       OOPC         20160518 002600000002+00002+00001-00001-00003+00004+00004-00003-00005+               
82CBOBVZ       VIX       OOPC         20160518 002600000005+00007-00006-00006+00006+00009-00002+00004+005366000000075+ 
81CBOBVZ       VIX       OOPP         20160518 002600000001+00001+00003+00003+00001-00001-00006+00006+00002-               
82CBOBVZ       VIX       OOPP         20160518 002600000003-00009+00009+00004-00004-00010+00001-00004-005366000000950+ 
81CBOBVZ       VIX       OOPC         20160518 002700000004-00004-00006-00006-00002-00002-00009-00008-00001-               
82CBOBVZ       VIX       OOPC         20160518 002700000001-00011-00011-00000-00000-00010-00000+00002+005366000000011+ 
81CBOBVZ       VIX       OOPP         20160518 002700000000+00000-00002+00002+00002-00002-00005+00005+00003-               
82CBOBVZ       VIX       OOPP         20160518 002700000003-00007+00007+00004-00004-00009+00001-00002-005366000000950+ 
81CBOBVZ       VIX       OOPC         20160518 002800000004-00003-00005-00005-00002-00002-00008-00007-00001-               
82CBOBVZ       VIX       OOPC         20160518 002800000001-00010-00010-00000-00000-00009-00000+00001+005366000000008+ 
81CBOBVZ       VIX       OOPP         20160518 002800000001-00001-00001+00001+00002-00002-00003+00003+00003-               
82CBOBVZ       VIX       OOPP         20160518 002800000003-00006+00006+00004-00004-00008+00001-00001-005366000000950+ 
81CBOBVZ       VIX       OOPC         20160518 002900000003-00003-00005-00005-00002-00002-00007-00007-00001-               
82CBOBVZ       VIX       OOPC         20160518 002900000001-00009-00009-00000-00000-00008-00000+00000+005366000000006+ 
81CBOBVZ       VIX       OOPP         20160518 002900000001-00001-00000+00000+00003-00003-00002+00002+00003-               
82CBOBVZ       VIX       OOPP         20160518 002900000004-00005+00005+00004-00004-00007+00001-00000+005366000000950+ 
81CBOBVZ       VIX       OOPC         20160518 003000000003-00003-00004-00004-00002-00002-00006-00006-00001-               
82CBOBVZ       VIX       OOPC         20160518 003000000001-00008-00008-00000-00000-00008-00000+00000+005366000000005+ 
81CBOBVZ       VIX       OOPP         20160518 003000000002-00002-00000-00000-00003-00003-00001+00001+00004-               
82CBOBVZ       VIX       OOPP         20160518 003000000004-00004+00003+00004-00004-00006+00001-00000+005366000000950+ 
81CBOBVZ       VIX       OOPC         20160518 003250000002-00002-00003-00003-00001-00001-00004-00004-00001-               
82CBOBVZ       VIX       OOPC         20160518 003250000001-00006-00006-00000-00000-00006-00000+00000+005366000000002+ 
81CBOBVZ       VIX       OOPP         20160518 003250000002-00002-00001-00001-00003-00003-00000+00000+00004-               
82CBOBVZ       VIX       OOPP         20160518 003250000004-00002+00002+00004-00004-00005+00001-00000+005366000000955+ 
81CBOBVZ       VIX       OOPC         20160518 003500000001-00001-00002-00002-00001-00001-00003-00003-00000-               
82CBOBVZ       VIX       OOPC         20160518 003500000000-00004-00004-00000-00000-00005-00000+00000+005366000000001+ 
81CBOBVZ       VIX       OOPP         20160518 003500000002-00003-00002-00002-00003-00003-00001-00001-00003-               
82CBOBVZ       VIX       OOPP         20160518 003500000003-00001+00000+00004-00004-00004+00001-00000+005366000000960+ 
81CBOBVZ       VIX       OOPC         20160518 003750000001-00001-00002-00002-00001-00001-00002-00002-00000-               
82CBOBVZ       VIX       OOPC         20160518 003750000000-00003-00003-00000-00000-00004-00000+00000+005366000000001+ 
81CBOBVZ       VIX       OOPP         20160518 003750000003-00003-00002-00002-00003-00003-00002-00002-00004-               
82CBOBVZ       VIX       OOPP         20160518 003750000004-00001-00001-00004-00004-00003+00001-00000+005366000000960+ 
81CBOBVZ       VIX       OOPC         20160518 004000000001-00001-00001-00001-00000-00000-00002-00002-00000-               
82CBOBVZ       VIX       OOPC         20160518 004000000000-00002-00002-00000-00000-00003-00000+00000+005366000000000+ 
81CBOBVZ       VIX       OOPP         20160518 004000000003-00003-00002-00002-00003-00003-00002-00002-00003-               
82CBOBVZ       VIX       OOPP         20160518 004000000003-00001-00001-00003-00003-00002+00001-00000+005366000000965+ 
81CBOBVZ       VIX       OOPC         20160615 001000000040+00032+00035+00026+00046+00038+00031+00021+00052+               
82CBOBVZ       VIX       OOPC         20160615 001000000046+00027+00017+00058+00055+00002+00029+00331+004148870000965+ 
81CBOBVZ       VIX       OOPP         20160615 001000000041-00032-00036-00026-00046-00039-00031-00021-00052-               
82CBOBVZ       VIX       OOPP         20160615 001000000047-00027-00017-00059-00055-00002-00029-00331-004148870000030+ 
81CBOBVZ       VIX       OOPC         20160615 001100000046+00037+00042+00030+00052+00044+00037+00024+00057+               
82CBOBVZ       VIX       OOPC         20160615 001100000053+00033+00020+00064+00062+00003+00029+00642+004148870000960+ 
81CBOBVZ       VIX       OOPP         20160615 001100000047-00037-00042-00030-00052-00044-00038-00025-00058-               
82CBOBVZ       VIX       OOPP         20160615 001100000053-00034-00020-00064-00062-00003-00029-00642-004148870000035+ 
81CBOBVZ       VIX       OOPC         20160615 001200000052+00040+00047+00033+00057+00049+00043+00026+00062+               
82CBOBVZ       VIX       OOPC         20160615 001200000058+00039+00021+00067+00067+00004+00028+01133+004148870000950+ 
81CBOBVZ       VIX       OOPP         20160615 001200000053-00041-00048-00033-00057-00049-00044-00026-00062-               
82CBOBVZ       VIX       OOPP         20160615 001200000058-00040-00021-00068-00068-00004-00029-01133-004148870000045+ 
81CBOBVZ       VIX       OOPC         20160615 001300000058+00039+00054+00028+00061+00053+00051+00018+00065+               
82CBOBVZ       VIX       OOPC         20160615 001300000066+00048+00011+00069+00078+00004+00028+01705+004148870000930+ 
81CBOBVZ       VIX       OOPP         20160615 001300000056-00039-00053-00028-00060-00052-00049-00019-00064-               
82CBOBVZ       VIX       OOPP         20160615 001300000064-00046-00011-00068-00076-00004-00028-01705-004148870000080+ 
81CBOBVZ       VIX       OOPC         20160615 001400000082+00084+00082+00016-00082+00084+00082+00016-00082+               
82CBOBVZ       VIX       OOPC         20160615 001400000084+00082+00016-00082+00084+00003+00025+01863+004148870000840+ 
81CBOBVZ       VIX       OOPP         20160615 001400000082-00084-00082-00016+00082-00084-00082-00016+00082-               
82CBOBVZ       VIX       OOPP         20160615 001400000084-00082-00016+00082-00084-00003-00025-01863-004148870000160+ 
81CBOBVZ       VIX       OOPC         20160615 001500000066+00067+00066+00032-00066+00067+00066+00032-00066+               
82CBOBVZ       VIX       OOPC         20160615 001500000067+00065+00032-00066+00067+00001-00020+01481+004148870000675+ 
81CBOBVZ       VIX       OOPP         20160615 001500000066-00068-00066-00032+00066-00068-00066-00032+00066-               
82CBOBVZ       VIX       OOPP         20160615 001500000068-00066-00032+00066-00068-00001+00020-01481-004148870000320+ 
81CBOBVZ       VIX       OOPC         20160615 001600000053+00054+00053+00054+00053+00054+00053+00045-00053+               
82CBOBVZ       VIX       OOPC         20160615 001600000054+00053+00045-00053+00054+00004-00016+00978+004148870000545+ 
81CBOBVZ       VIX       OOPP         20160615 001600000053-00054-00053-00054-00053-00054-00052-00045+00053-               
82CBOBVZ       VIX       OOPP         20160615 001600000054-00052-00045+00053-00054-00004+00016-00978-004148870000455+ 
81CBOBVZ       VIX       OOPC         20160615 001700000043+00044+00043+00044+00043+00044+00043+00044+00043+               
82CBOBVZ       VIX       OOPC         20160615 001700000044+00043+00055-00043+00044+00006-00013+00621+004148870000445+ 
81CBOBVZ       VIX       OOPP         20160615 001700000043-00044-00043-00044-00043-00044-00043-00044-00043-               
82CBOBVZ       VIX       OOPP         20160615 001700000044-00042-00055+00043-00044-00006+00013-00621-004148870000555+ 
81CBOBVZ       VIX       OOPC         20160615 001800000036+00037+00036+00037+00036+00037+00036+00037+00036+               
82CBOBVZ       VIX       OOPC         20160615 001800000037+00036+00037+00036+00037+00007-00011+00401+004148870000375+ 
81CBOBVZ       VIX       OOPP         20160615 001800000034-00035-00034-00035-00034-00035-00034-00035-00034-               
82CBOBVZ       VIX       OOPP         20160615 001800000035-00034-00035-00034-00035-00007+00011-00401-004148870000645+ 
81CBOBVZ       VIX       OOPC         20160615 001900000027+00029+00027+00029+00028+00029+00027+00029+00028+               
82CBOBVZ       VIX       OOPC         20160615 001900000029+00027+00029+00028+00029+00008-00009+00260+004148870000290+ 
81CBOBVZ       VIX       OOPP         20160615 001900000028-00029-00028-00029-00028-00029-00028-00029-00028-               
82CBOBVZ       VIX       OOPP         20160615 001900000029-00028-00029-00028-00029-00008+00009-00260-004148870000705+ 
81CBOBVZ       VIX       OOPC         20160615 002000000023+00025+00023+00025+00024+00025+00023+00025+00024+               
82CBOBVZ       VIX       OOPC         20160615 002000000025+00023+00025+00024+00025+00008-00007+00164+004148870000250+ 
81CBOBVZ       VIX       OOPP         20160615 002000000024-00025-00024-00025-00024-00025-00024-00025-00024-               
82CBOBVZ       VIX       OOPP         20160615 002000000025-00024-00025-00024-00025-00008+00008-00164-004148870000745+ 
81CBOBVZ       VIX       OOPC         20160615 002100000020+00021+00019+00021+00020+00021+00019+00021+00020+               
82CBOBVZ       VIX       OOPC         20160615 002100000021+00019+00021+00020+00021+00009-00006+00101+004148870000210+ 
81CBOBVZ       VIX       OOPP         20160615 002100000019-00021-00019-00021-00020-00021-00019-00021-00020-               
82CBOBVZ       VIX       OOPP         20160615 002100000021-00019-00021-00020-00021-00009+00006-00101-004148870000790+ 
81CBOBVZ       VIX       OOPC         20160615 002200000018+00019+00017+00019+00018+00019+00017+00019+00018+               
82CBOBVZ       VIX       OOPC         20160615 002200000019+00017+00019+00018+00019+00008-00006+00060+004148870000190+ 
81CBOBVZ       VIX       OOPP         20160615 002200000017-00019-00017-00019-00018-00019-00017-00019-00018-               
82CBOBVZ       VIX       OOPP         20160615 002200000019-00017-00019-00018-00019-00008+00006-00060-004148870000810+ 
81CBOBVZ       VIX       OOPC         20160615 002300000015+00016+00015+00016+00015+00016+00014+00016+00015+               
82CBOBVZ       VIX       OOPC         20160615 002300000016+00014+00016+00015+00016+00008-00005+00035+004148870000160+ 
81CBOBVZ       VIX       OOPP         20160615 002300000015-00016-00014-00016-00015-00016-00014-00016-00015-               
82CBOBVZ       VIX       OOPP         20160615 002300000016-00014-00016-00015-00016-00008+00005-00035-004148870000840+ 
81CBOBVZ       VIX       OOPC         20160615 002400000015+00016+00015+00016+00015+00016+00014+00016+00015+               
82CBOBVZ       VIX       OOPC         20160615 002400000016+00014+00016+00015+00016+00007-00005+00020+004148870000160+ 
81CBOBVZ       VIX       OOPP         20160615 002400000014-00015-00013-00015-00014-00015-00013-00015-00014-               
82CBOBVZ       VIX       OOPP         20160615 002400000015-00013-00015-00014-00015-00008+00004-00020-004148870000850+ 
81CBOBVZ       VIX       OOPC         20160615 002500000014+00015+00014+00015+00014+00015+00014+00015+00014+               
82CBOBVZ       VIX       OOPC         20160615 002500000015+00014+00015+00014+00015+00007-00005+00011+004148870000155+ 
81CBOBVZ       VIX       OOPP         20160615 002500000003-00003-00000-00001-00006-00006-00002+00002+00008-               
82CBOBVZ       VIX       OOPP         20160615 002500000008-00005+00005+00009-00010-00008+00004-00011-004148870000870+ 
81CBOBVZ       VIX       OOPC         20160615 002600000002+00003+00000-00000+00004+00005+00003-00003-00006+               
82CBOBVZ       VIX       OOPC         20160615 002600000007+00006-00005-00008+00008+00007-00003+00006+004148870000110+ 
81CBOBVZ       VIX       OOPP         20160615 002600000002-00003-00000+00000-00004-00005-00003+00003+00006-               
82CBOBVZ       VIX       OOPP         20160615 002600000007-00006+00006+00008-00008-00007+00003-00006-004148870000890+ 
81CBOBVZ       VIX       OOPC         20160615 002700000002+00003+00000+00000+00004+00005+00002-00002-00006+               
82CBOBVZ       VIX       OOPC         20160615 002700000006+00005-00005-00007+00008+00007-00003+00003+004148870000100+ 
81CBOBVZ       VIX       OOPP         20160615 002700000002-00002-00000+00000-00004-00004-00003+00002+00006-               
82CBOBVZ       VIX       OOPP         20160615 002700000006-00005+00005+00007-00007-00007+00003-00003-004148870000900+ 
81CBOBVZ       VIX       OOPC         20160615 002800000002+00002+00000+00000+00004+00004+00002-00002-00005+               
82CBOBVZ       VIX       OOPC         20160615 002800000006+00005-00004-00007+00007+00007-00003+00001+004148870000090+ 
81CBOBVZ       VIX       OOPP         20160615 002800000002-00002-00000+00000-00004-00004-00002+00002+00005-               
82CBOBVZ       VIX       OOPP         20160615 002800000006-00005+00005+00007-00007-00007+00003-00001-004148870000910+ 
81CBOBVZ       VIX       OOPC         20160615 002900000002+00002+00000-00000+00004+00004+00002-00002-00005+               
82CBOBVZ       VIX       OOPC         20160615 002900000005+00004-00004-00006+00006+00006-00002+00000+004148870000080+ 
81CBOBVZ       VIX       OOPP         20160615 002900000002-00002-00000+00000-00003-00004-00002+00002+00005-               
82CBOBVZ       VIX       OOPP         20160615 002900000005-00005+00004+00006-00006-00006+00002-00000+004148870000920+ 
81CBOBVZ       VIX       OOPC         20160615 003000000002+00002+00000+00001+00004+00004+00002-00001-00005+               
82CBOBVZ       VIX       OOPC         20160615 003000000005+00004-00004-00006+00006+00006-00002+00000+004148870000075+ 
81CBOBVZ       VIX       OOPP         20160615 003000000001-00002-00000+00000+00003-00003-00002+00002+00004-               
82CBOBVZ       VIX       OOPP         20160615 003000000004-00004+00004+00005-00005-00006+00002-00000+004148870000930+ 
81CBOBVZ       VIX       OOPC         20160615 003250000004-00004-00005-00005-00002-00002-00007-00007-00002-               
82CBOBVZ       VIX       OOPC         20160615 003250000001-00008-00008-00001-00001-00007-00000+00000+004148870000004+ 
81CBOBVZ       VIX       OOPP         20160615 003250000001-00001-00001+00000+00002-00002-00002+00002+00003-               
82CBOBVZ       VIX       OOPP         20160615 003250000003-00004+00004+00004-00004-00005+00001-00000+004148870000950+ 
81CBOBVZ       VIX       OOPC         20160615 003500000003-00003-00004-00004-00002-00002-00005-00005-00001-               
82CBOBVZ       VIX       OOPC         20160615 003500000001-00007-00007-00001-00001-00006-00000+00000+004148870000002+ 
81CBOBVZ       VIX       OOPP         20160615 003500000002-00002-00001-00001-00003-00003-00001+00000+00003-               
82CBOBVZ       VIX       OOPP         20160615 003500000004-00002+00002+00004-00004-00004+00001-00000+004148870000950+ 
81CBOBVZ       VIX       OOPC         20160615 003750000002-00002-00003-00003-00002-00001-00004-00004-00001-               
82CBOBVZ       VIX       OOPC         20160615 003750000001-00005-00005-00001-00000-00005-00000+00000+004148870000001+ 
81CBOBVZ       VIX       OOPP         20160615 003750000002-00003-00002-00002-00003-00003-00000-00001-00004-               
82CBOBVZ       VIX       OOPP         20160615 003750000004-00001+00001+00004-00004-00003+00001-00000+004148870000950+ 
81CBOBVZ       VIX       OOPC         20160615 004000000002-00002-00003-00002-00001-00001-00003-00003-00001-               
82CBOBVZ       VIX       OOPC         20160615 004000000001-00004-00004-00000-00000-00004-00000+00000+004148870000001+ 
81CBOBVZ       VIX       OOPP         20160615 004000000003-00003-00002-00002-00003-00003-00001-00001-00004-               
82CBOBVZ       VIX       OOPP         20160615 004000000004-00000+00000-00004-00004-00003+00001-00000+004148870000955+ 
81CBOBVZ       VIX       OOPC         20160615 004250000001-00001-00002-00002-00001-00001-00003-00003-00001-               
82CBOBVZ       VIX       OOPC         20160615 004250000001-00004-00003-00000-00000-00003-00000+00000+004148870000000+ 
81CBOBVZ       VIX       OOPP         20160615 004250000002-00003-00002-00002-00003-00003-00001-00001-00003-               
82CBOBVZ       VIX       OOPP         20160615 004250000003-00000-00000-00004-00004-00002+00001-00000+004148870000960+ 
81CBOBVZ       VIX       OOPC         20160615 004500000001-00001-00002-00002-00001-00001-00002-00002-00000-               
82CBOBVZ       VIX       OOPC         20160615 004500000000-00003-00003-00000-00000-00003-00000+00000+004148870000000+ 
81CBOBVZ       VIX       OOPP         20160615 004500000003-00003-00002-00002-00003-00003-00002-00002-00003-               
82CBOBVZ       VIX       OOPP         20160615 004500000003-00001-00001-00004-00004-00002+00001-00000+004148870000960+ 
81CBOBVZ       VIX       OOPC         20160615 004750000001-00001-00001-00001-00001-00001-00002-00002-00000-               
82CBOBVZ       VIX       OOPC         20160615 004750000000-00002-00002-00000-00000-00002-00000+00000+004148870000000+ 
81CBOBVZ       VIX       OOPP         20160615 004750000003-00003-00003-00003-00003-00003-00002-00002-00004-               
82CBOBVZ       VIX       OOPP         20160615 004750000004-00002-00002-00004-00004-00001+00001-00000+004148870000960+ 
81CBOBVZ       VIX       OOPC         20160615 005000000001-00001-00001-00001-00000-00000-00001-00001-00000-               
82CBOBVZ       VIX       OOPC         20160615 005000000000-00002-00002-00000-00000-00002-00000+00000+004148870000000+ 
81CBOBVZ       VIX       OOPP         20160615 005000000003-00003-00003-00003-00003-00003-00002-00003-00004-               
82CBOBVZ       VIX       OOPP         20160615 005000000004-00002-00002-00004-00004-00001+00001-00000+004148870000960+ 
81CBOVIX       VIX       OOPC         20160413 001000000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160413 001000000000-00000-00000-00000-00000-00000-00000-10000+003274990004310+ 
81CBOVIX       VIX       OOPP         20160413 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 001000000000+00000+00000+00000+00000+00000+00000+10000-025433350000000+ 
81CBOVIX       VIX       OOPC         20160413 001050000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160413 001050000000-00000-00000-00000-00000-00000-00000-10000+003274990003810+ 
81CBOVIX       VIX       OOPP         20160413 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 001050000000+00000+00000+00000+00000+00000+00000+10000-022899770000000+ 
81CBOVIX       VIX       OOPC         20160413 001100000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160413 001100000000-00000-00000-00000-00000-00000-00000-10000+003274990003310+ 
81CBOVIX       VIX       OOPP         20160413 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 001100000000+00000+00000+00000+00000+00000+00000+10000-020475820000000+ 
81CBOVIX       VIX       OOPC         20160413 001150000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160413 001150000000-00000-00000-00000-00000-00000-00000-10000+003274990002810+ 
81CBOVIX       VIX       OOPP         20160413 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 001150000000+00000+00000+00000+00000+00000+00000+10000-018146700000000+ 
81CBOVIX       VIX       OOPC         20160413 001200000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160413 001200000000-00000-00000-00000-00000-00000-00000-10000+003274990002310+ 
81CBOVIX       VIX       OOPP         20160413 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 001200000000+00000+00000+00000+00000+00000+00000+10000-015905000000000+ 
81CBOVIX       VIX       OOPC         20160413 001250000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160413 001250000000-00000-00000-00000-00000-00000-00000-10000+003274990001810+ 
81CBOVIX       VIX       OOPP         20160413 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 001250000000+00000+00000+00000+00000+00000+00000+10000-013741820000000+ 
81CBOVIX       VIX       OOPC         20160413 001300000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160413 001300000000-00000-00000-00000-00000-00000-00000-10000+003274990001310+ 
81CBOVIX       VIX       OOPP         20160413 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 001300000000+00000+00000+00000+00000+00000+00000+10000-012202410000000+ 
81CBOVIX       VIX       OOPC         20160413 001350000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160413 001350000000-00000-00000-00000-00000-00000-00000-10000+003274990000810+ 
81CBOVIX       VIX       OOPP         20160413 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 001350000000+00000+00000+00000+00000+00000+00000+10000-012847750000000+ 
81CBOVIX       VIX       OOPC         20160413 001400000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPC         20160413 001400000000-00000-00000-00000-00000-00000-00000-10000+003274990000310+ 
81CBOVIX       VIX       OOPP         20160413 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 001400000000+00000+00000+00000+00000+00000+00000+10000-013792710000000+ 
81CBOVIX       VIX       OOPC         20160413 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 001450000000+00000+00000+00000+00000+00000+00000+10000+003274990000000+ 
81CBOVIX       VIX       OOPP         20160413 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 001450000000+00000+00000+00000+00000+00000+00000+10000-015228540000190+ 
81CBOVIX       VIX       OOPC         20160413 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 001500000000+00000+00000+00000+00000+00000+00000+10000+003274990000000+ 
81CBOVIX       VIX       OOPP         20160413 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 001500000000+00000+00000+00000+00000+00000+00000+10000-016875480000690+ 
81CBOVIX       VIX       OOPC         20160413 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 001600000000+00000+00000+00000+00000+00000+00000+10000+003274990000000+ 
81CBOVIX       VIX       OOPP         20160413 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 001600000000+00000+00000+00000+00000+00000+00000+10000-025526260001690+ 
81CBOVIX       VIX       OOPC         20160413 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 001700000000+00000+00000+00000+00000+00000+00000+10000+011120510000000+ 
81CBOVIX       VIX       OOPP         20160413 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 001700000000+00000+00000+00000+00000+00000+00000+10000-036895320002690+ 
81CBOVIX       VIX       OOPC         20160413 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 001800000000+00000+00000+00000+00000+00000+00000+10000+016878890000000+ 
81CBOVIX       VIX       OOPP         20160413 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 001800000000+00000+00000+00000+00000+00000+00000+10000-046048530003690+ 
81CBOVIX       VIX       OOPC         20160413 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 001900000000+00000+00000+00000+00000+00000+00000+10000+021659900000000+ 
81CBOVIX       VIX       OOPP         20160413 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 001900000000+00000+00000+00000+00000+00000+00000+10000-053859330004690+ 
81CBOVIX       VIX       OOPC         20160413 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 002000000000+00000+00000+00000+00000+00000+00000+10000+022323690000000+ 
81CBOVIX       VIX       OOPP         20160413 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 002000000000+00000+00000+00000+00000+00000+00000+10000-059868280005690+ 
81CBOVIX       VIX       OOPC         20160413 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 002100000000+00000+00000+00000+00000+00000+00000+10000+022807260000000+ 
81CBOVIX       VIX       OOPP         20160413 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 002100000000+00000+00000+00000+00000+00000+00000+10000-065755980006690+ 
81CBOVIX       VIX       OOPC         20160413 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 002200000000+00000+00000+00000+00000+00000+00000+10000+023174420000000+ 
81CBOVIX       VIX       OOPP         20160413 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 002200000000+00000+00000+00000+00000+00000+00000+10000-071357700007690+ 
81CBOVIX       VIX       OOPC         20160413 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 002300000000+00000+00000+00000+00000+00000+00000+10000+023462040000000+ 
81CBOVIX       VIX       OOPP         20160413 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 002300000000+00000+00000+00000+00000+00000+00000+10000-076618710008690+ 
81CBOVIX       VIX       OOPC         20160413 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 002400000000+00000+00000+00000+00000+00000+00000+10000+023693920000000+ 
81CBOVIX       VIX       OOPP         20160413 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 002400000000+00000+00000+00000+00000+00000+00000+10000-081542430009690+ 
81CBOVIX       VIX       OOPC         20160413 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 002500000000+00000+00000+00000+00000+00000+00000+10000+023969500000000+ 
81CBOVIX       VIX       OOPP         20160413 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 002500000000+00000+00000+00000+00000+00000+00000+10000-086155370010690+ 
81CBOVIX       VIX       OOPC         20160413 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 002600000000+00000+00000+00000+00000+00000+00000+10000+025886730000000+ 
81CBOVIX       VIX       OOPP         20160413 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 002600000000+00000+00000+00000+00000+00000+00000+10000-090489400011690+ 
81CBOVIX       VIX       OOPC         20160413 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 002700000000+00000+00000+00000+00000+00000+00000+10000+027715060000000+ 
81CBOVIX       VIX       OOPP         20160413 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 002700000000+00000+00000+00000+00000+00000+00000+10000-094574830012690+ 
81CBOVIX       VIX       OOPC         20160413 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 002800000000+00000+00000+00000+00000+00000+00000+10000+029469310000000+ 
81CBOVIX       VIX       OOPP         20160413 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 002800000000+00000+00000+00000+00000+00000+00000+10000-098438250013690+ 
81CBOVIX       VIX       OOPC         20160413 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 002900000000+00000+00000+00000+00000+00000+00000+10000+031152440000000+ 
81CBOVIX       VIX       OOPP         20160413 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 002900000000+00000+00000+00000+00000+00000+00000+10000-098438250014690+ 
81CBOVIX       VIX       OOPC         20160413 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 003000000000+00000+00000+00000+00000+00000+00000+10000+032770370000000+ 
81CBOVIX       VIX       OOPP         20160413 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 003000000000+00000+00000+00000+00000+00000+00000+10000-098438250015690+ 
81CBOVIX       VIX       OOPC         20160413 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 003250000000+00000+00000+00000+00000+00000+00000+10000+036557420000000+ 
81CBOVIX       VIX       OOPP         20160413 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 003250000000+00000+00000+00000+00000+00000+00000+10000-098438250018190+ 
81CBOVIX       VIX       OOPC         20160413 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 003500000000+00000+00000+00000+00000+00000+00000+10000+040030360000000+ 
81CBOVIX       VIX       OOPP         20160413 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 003500000000+00000+00000+00000+00000+00000+00000+10000-098438250020690+ 
81CBOVIX       VIX       OOPC         20160413 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 003750000000+00000+00000+00000+00000+00000+00000+10000+043236600000000+ 
81CBOVIX       VIX       OOPP         20160413 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 003750000000+00000+00000+00000+00000+00000+00000+10000-098438250023190+ 
81CBOVIX       VIX       OOPC         20160413 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 004000000000+00000+00000+00000+00000+00000+00000+10000+046211710000000+ 
81CBOVIX       VIX       OOPP         20160413 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 004000000000+00000+00000+00000+00000+00000+00000+10000-098438250025690+ 
81CBOVIX       VIX       OOPC         20160413 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 004250000000+00000+00000+00000+00000+00000+00000+10000+048991240000000+ 
81CBOVIX       VIX       OOPP         20160413 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 004250000000+00000+00000+00000+00000+00000+00000+10000-098438250028190+ 
81CBOVIX       VIX       OOPC         20160413 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 004500000000+00000+00000+00000+00000+00000+00000+10000+051592980000000+ 
81CBOVIX       VIX       OOPP         20160413 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 004500000000+00000+00000+00000+00000+00000+00000+10000-098438250030690+ 
81CBOVIX       VIX       OOPC         20160413 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 004750000000+00000+00000+00000+00000+00000+00000+10000+054040630000000+ 
81CBOVIX       VIX       OOPP         20160413 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 004750000000+00000+00000+00000+00000+00000+00000+10000-098438250033190+ 
81CBOVIX       VIX       OOPC         20160413 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 005000000000+00000+00000+00000+00000+00000+00000+10000+056351970000000+ 
81CBOVIX       VIX       OOPP         20160413 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 005000000000+00000+00000+00000+00000+00000+00000+10000-098438250035690+ 
81CBOVIX       VIX       OOPC         20160413 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 005500000000+00000+00000+00000+00000+00000+00000+10000+060619070000000+ 
81CBOVIX       VIX       OOPP         20160413 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 005500000000+00000+00000+00000+00000+00000+00000+10000-098438250040690+ 
81CBOVIX       VIX       OOPC         20160413 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 006000000000+00000+00000+00000+00000+00000+00000+10000+064477220000000+ 
81CBOVIX       VIX       OOPP         20160413 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 006000000000+00000+00000+00000+00000+00000+00000+10000-098438250045690+ 
81CBOVIX       VIX       OOPC         20160413 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 006500000000+00000+00000+00000+00000+00000+00000+10000+068003500000000+ 
81CBOVIX       VIX       OOPP         20160413 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 006500000000+00000+00000+00000+00000+00000+00000+10000-098438250050690+ 
81CBOVIX       VIX       OOPC         20160413 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20160413 007000000000+00000+00000+00000+00000+00000+00000+10000+071251230000000+ 
81CBOVIX       VIX       OOPP         20160413 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20160413 007000000000+00000+00000+00000+00000+00000+00000+10000-098438250055690+ 
81CBOVIX       VIX       OOPC         20160420 001000000001-00001+00186-00185-00175+00180+00373-00373-00328+               
82CBOVIX       VIX       OOPC         20160420 001000000336+00561-00561-00434+00441+00507-00146+09720+015770270004862+ 
81CBOVIX       VIX       OOPP         20160420 001000000000-00000+00000+00000+00001-00000-00000+00000+00016-               
82CBOVIX       VIX       OOPP         20160420 001000000010-00000+00000+00100-00094-00000+00300-00002-008247200000000+ 
81CBOVIX       VIX       OOPC         20160420 001050000001-00001+00186-00185-00173+00178+00373-00373-00317+               
82CBOVIX       VIX       OOPC         20160420 001050000326+00561-00561-00405+00412+00507-00131+09689+014093780004362+ 
81CBOVIX       VIX       OOPP         20160420 001050000000-00000+00000+00000+00001-00000-00000+00000+00025-               
82CBOVIX       VIX       OOPP         20160420 001050000017-00000+00000+00138-00135-00000+00315-00002-007278960000000+ 
81CBOVIX       VIX       OOPC         20160420 001100000001-00001+00186-00185-00170+00176+00373-00373-00303+               
82CBOVIX       VIX       OOPC         20160420 001100000312+00561-00561-00371+00375+00507-00116+09649+012498080003863+ 
81CBOVIX       VIX       OOPP         20160420 001100000000-00000+00000+00000+00004-00001-00000+00000+00045-               
82CBOVIX       VIX       OOPP         20160420 001100000036-00000+00000+00185-00183-00000+00330-00011-007180610000001+ 
81CBOVIX       VIX       OOPC         20160420 001150000002-00001+00185-00185-00165+00172+00373-00373-00283+               
82CBOVIX       VIX       OOPC         20160420 001150000292+00561-00561-00330+00333+00507-00101+09591+011021300003364+ 
81CBOVIX       VIX       OOPP         20160420 001150000000-00000+00000+00000+00009-00004-00000+00000+00074-               
82CBOVIX       VIX       OOPP         20160420 001150000066-00000+00000+00233-00232-00000+00345-00045-007172930000002+ 
81CBOVIX       VIX       OOPC         20160420 001200000002-00001+00185-00184-00158+00167+00372-00372-00257+               
82CBOVIX       VIX       OOPC         20160420 001200000265+00561-00561-00285+00286+00507-00086+09487+009753180002870+ 
81CBOVIX       VIX       OOPP         20160420 001200000001-00000+00001+00001+00019-00011-00001+00001+00110-               
82CBOVIX       VIX       OOPP         20160420 001200000103-00001+00001+00282-00282-00000+00359-00145-007163440000008+ 
81CBOVIX       VIX       OOPC         20160420 001250000002-00002+00183-00183-00147+00157+00371-00371-00224+               
82CBOVIX       VIX       OOPC         20160420 001250000230+00559-00559-00238+00238+00507-00072+09280+008801570002386+ 
81CBOVIX       VIX       OOPP         20160420 001250000001-00001+00002+00002+00034-00024-00002+00002+00150-               
82CBOVIX       VIX       OOPP         20160420 001250000146-00002+00002+00330-00330-00001+00374-00381-007151490000023+ 
81CBOVIX       VIX       OOPC         20160420 001300000003-00003+00180-00179-00131+00142+00367-00367-00185+               
82CBOVIX       VIX       OOPC         20160420 001300000189+00556-00555-00192+00192+00506-00058+08878+008191550001921+ 
81CBOVIX       VIX       OOPP         20160420 001300000003-00002+00005+00006+00054-00043-00006+00006+00192-               
82CBOVIX       VIX       OOPP         20160420 001300000190-00006+00006+00377-00377-00002+00388-00838-007136170000059+ 
81CBOVIX       VIX       OOPC         20160420 001350000004-00004+00175-00173-00110+00120+00360-00360-00146+               
82CBOVIX       VIX       OOPC         20160420 001350000148+00549-00549-00149+00149+00504-00045+08205+007839680001490+ 
81CBOVIX       VIX       OOPP         20160420 001350000004-00004+00011+00012+00077-00067-00013+00013+00233-               
82CBOVIX       VIX       OOPP         20160420 001350000232-00013+00013+00420-00420-00004+00401-01586-007116020000128+ 
81CBOVIX       VIX       OOPC         20160420 001400000005-00005+00163-00160-00088+00097+00346-00345-00112+               
82CBOVIX       VIX       OOPC         20160420 001400000114+00534-00534-00114+00114+00499-00034+07144+008111820001140+ 
81CBOVIX       VIX       OOPP         20160420 001400000005-00005+00023+00026+00101-00092-00027+00028+00267-               
82CBOVIX       VIX       OOPP         20160420 001400000267-00028+00028+00455-00455-00008+00411-02744-007569390000278+ 
81CBOVIX       VIX       OOPC         20160420 001450000006-00006+00148-00141-00069+00076+00324-00323-00086+               
82CBOVIX       VIX       OOPC         20160420 001450000087+00511-00510-00087+00087+00492-00026+05971+008622740000873+ 
81CBOVIX       VIX       OOPP         20160420 001450000006-00006+00039+00045+00121-00114-00049+00051+00294-               
82CBOVIX       VIX       OOPP         20160420 001450000293-00051+00051+00481-00481-00015+00419-03999-008150360000510+ 
81CBOVIX       VIX       OOPC         20160420 001500000006-00006+00131-00122-00053+00058+00299-00296-00065+               
82CBOVIX       VIX       OOPC         20160420 001500000065+00483-00482-00066+00066+00484-00020+04875+008994140000656+ 
81CBOVIX       VIX       OOPP         20160420 001500000006-00006+00057+00065+00138-00132-00075+00078+00315-               
82CBOVIX       VIX       OOPP         20160420 001500000315-00079+00079+00503-00503-00024+00426-05157-008535890000794+ 
81CBOVIX       VIX       OOPC         20160420 001600000006-00005+00098-00086-00034+00038+00241-00232-00042+               
82CBOVIX       VIX       OOPC         20160420 001600000043+00412-00408-00043+00043+00460-00013+03271+010560140000430+ 
81CBOVIX       VIX       OOPP         20160420 001600000005-00005+00091+00104+00157-00153-00135+00143+00338-               
82CBOVIX       VIX       OOPP         20160420 001600000337-00151+00154+00526-00526-00047+00433-06836-010050300001568+ 
81CBOVIX       VIX       OOPC         20160420 001700000005-00004+00073-00059-00022+00025+00189-00177-00028+               
82CBOVIX       VIX       OOPC         20160420 001700000028+00342-00334-00028+00028+00435-00008+02216+011661490000283+ 
81CBOVIX       VIX       OOPP         20160420 001700000004-00004+00117+00131+00168-00166-00189+00201+00352-               
82CBOVIX       VIX       OOPP         20160420 001700000352-00223+00230+00540-00540-00073+00437-07935-011034430002420+ 
81CBOVIX       VIX       OOPC         20160420 001800000004-00004+00056-00043-00016+00018+00149-00134-00020+               
82CBOVIX       VIX       OOPC         20160420 001800000021+00281-00268-00021+00021+00407-00006+01608+012959660000208+ 
81CBOVIX       VIX       OOPP         20160420 001800000004-00003+00136+00149+00175-00173-00232+00246+00360-               
82CBOVIX       VIX       OOPP         20160420 001800000360-00287+00299+00548-00548-00100+00439-08566-012182900003345+ 
81CBOVIX       VIX       OOPC         20160420 001900000003-00003+00045-00033-00013+00015+00120-00105-00017+               
82CBOVIX       VIX       OOPC         20160420 001900000017+00232-00217-00017+00017+00378-00005+01261+014391960000170+ 
81CBOVIX       VIX       OOPP         20160420 001900000003-00003+00148+00159+00178-00176-00262+00278+00364-               
82CBOVIX       VIX       OOPP         20160420 001900000363-00339+00354+00552-00552-00129+00440-08920-013461830004308+ 
81CBOVIX       VIX       OOPC         20160420 002000000003-00003+00035-00025-00010+00011+00097-00082-00013+               
82CBOVIX       VIX       OOPC         20160420 002000000013+00192-00175-00013+00013+00350-00004+00971+015392160000133+ 
81CBOVIX       VIX       OOPP         20160420 002000000002-00002+00158+00167+00181-00180-00287+00302+00367-               
82CBOVIX       VIX       OOPP         20160420 002000000367-00382+00399+00555-00555-00158+00442-09220-014242300005270+ 
81CBOVIX       VIX       OOPC         20160420 002100000002-00002+00029-00019-00008+00009+00079-00065-00010+               
82CBOVIX       VIX       OOPC         20160420 002100000010+00159-00143-00011+00011+00322-00003+00767+016322550000106+ 
81CBOVIX       VIX       OOPP         20160420 002100000002-00002+00165+00173+00183-00182-00307+00321+00370-               
82CBOVIX       VIX       OOPP         20160420 002100000370-00418+00435+00558-00558-00186+00442-09433-014906820006243+ 
81CBOVIX       VIX       OOPC         20160420 002200000002-00002+00022-00015-00006+00007+00064-00051-00008+               
82CBOVIX       VIX       OOPC         20160420 002200000008+00131-00115-00008+00008+00296-00002+00582+016897180000079+ 
81CBOVIX       VIX       OOPP         20160420 002200000001-00001+00172+00178+00185-00184-00325+00337+00372-               
82CBOVIX       VIX       OOPP         20160420 002200000372-00451+00467+00561-00561-00214+00443-09633-015036700007216+ 
81CBOVIX       VIX       OOPC         20160420 002300000002-00002+00020-00013-00005+00006+00056-00044-00007+               
82CBOVIX       VIX       OOPC         20160420 002300000007+00115-00099-00008+00008+00271-00002+00526+018165220000076+ 
81CBOVIX       VIX       OOPP         20160420 002300000001-00001+00174+00180+00185-00185-00333+00344+00373-               
82CBOVIX       VIX       OOPP         20160420 002300000373-00469+00484+00561-00561-00240+00443-09682-016116570008212+ 
81CBOVIX       VIX       OOPC         20160420 002400000002-00001+00018-00011-00005+00006+00050-00039-00007+               
82CBOVIX       VIX       OOPC         20160420 002400000007+00102-00086-00007+00007+00248-00002+00483+019374620000073+ 
81CBOVIX       VIX       OOPP         20160420 002400000001-00001+00176+00181+00186-00185-00339+00349+00373-               
82CBOVIX       VIX       OOPP         20160420 002400000373-00482+00497+00561-00561-00265+00443-09718-017151750009209+ 
81CBOVIX       VIX       OOPC         20160420 002500000002-00001+00016-00010-00005+00006+00045-00035-00007+               
82CBOVIX       VIX       OOPC         20160420 002500000007+00091-00077-00007+00007+00228-00002+00446+020493650000070+ 
81CBOVIX       VIX       OOPP         20160420 002500000001-00001+00178+00182+00186-00185-00344+00353+00373-               
82CBOVIX       VIX       OOPP         20160420 002500000373-00493+00507+00562-00562-00287+00443-09750-018088070010206+ 
81CBOVIX       VIX       OOPC         20160420 002600000001-00001+00015-00009-00004+00005+00041-00031-00006+               
82CBOVIX       VIX       OOPC         20160420 002600000006+00082-00069-00007+00007+00210-00002+00414+021534910000067+ 
81CBOVIX       VIX       OOPP         20160420 002600000001-00001+00179+00183+00186-00186-00348+00356+00374-               
82CBOVIX       VIX       OOPP         20160420 002600000374-00502+00515+00562-00562-00307+00444-09778-018937430011204+ 
81CBOVIX       VIX       OOPC         20160420 002700000001-00001+00014-00009-00004+00005+00037-00028-00006+               
82CBOVIX       VIX       OOPC         20160420 002700000006+00075-00062-00006+00006+00193-00002+00385+022504110000064+ 
81CBOVIX       VIX       OOPP         20160420 002700000001-00001+00180+00184+00186-00186-00352+00359+00374-               
82CBOVIX       VIX       OOPP         20160420 002700000374-00510+00522+00562-00562-00326+00444-09803-019701420012201+ 
81CBOVIX       VIX       OOPC         20160420 002800000001-00001+00013-00008-00004+00005+00034-00026-00006+               
82CBOVIX       VIX       OOPC         20160420 002800000006+00069-00056-00006+00006+00179-00002+00359+023408420000062+ 
81CBOVIX       VIX       OOPP         20160420 002800000001-00001+00181+00184+00187-00186-00355+00361+00374-               
82CBOVIX       VIX       OOPP         20160420 002800000374-00517+00527+00562-00562-00342+00444-09826-020384120013198+ 
81CBOVIX       VIX       OOPC         20160420 002900000001-00001+00012-00007-00004+00005+00032-00024-00005+               
82CBOVIX       VIX       OOPC         20160420 002900000006+00063-00051-00006+00006+00166-00002+00336+024252740000059+ 
81CBOVIX       VIX       OOPP         20160420 002900000001-00001+00182+00185+00187-00186-00357+00363+00375-               
82CBOVIX       VIX       OOPP         20160420 002900000374-00523+00532+00563-00563-00357+00444-09847-020985710014195+ 
81CBOVIX       VIX       OOPC         20160420 003000000001-00001+00011-00007-00003+00004+00029-00022-00005+               
82CBOVIX       VIX       OOPC         20160420 003000000005+00058-00047-00006+00006+00154-00002+00315+025043270000056+ 
81CBOVIX       VIX       OOPP         20160420 003000000000-00001+00183+00185+00187-00187-00360+00365+00375-               
82CBOVIX       VIX       OOPP         20160420 003000000375-00528+00537+00563-00563-00371+00444-09866-021508190015193+ 
81CBOVIX       VIX       OOPC         20160420 003250000001-00001+00007-00004-00002+00002+00019-00013-00003+               
82CBOVIX       VIX       OOPC         20160420 003250000003+00039-00030-00003+00003+00121-00001+00182+025036510000031+ 
81CBOVIX       VIX       OOPP         20160420 003250000002-00001-00184+00185+00189-00189-00366+00369+00377-               
82CBOVIX       VIX       OOPP         20160420 003250000377-00541+00548+00566-00566-00405+00445-09935-021508190017667+ 
81CBOVIX       VIX       OOPC         20160420 003500000000-00000+00004-00002-00001+00001+00012-00008-00002+               
82CBOVIX       VIX       OOPC         20160420 003500000002+00026-00019-00002+00002+00094-00001+00105+025031090000017+ 
81CBOVIX       VIX       OOPP         20160420 003500000003-00002-00184+00185+00190-00190-00369+00371+00379-               
82CBOVIX       VIX       OOPP         20160420 003500000379-00549+00554+00567-00567-00432+00445-09968-021508190020153+ 
81CBOVIX       VIX       OOPC         20160420 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+               
82CBOVIX       VIX       OOPC         20160420 003750000001+00017-00012-00001+00001+00073-00000+00061+025026690000009+ 
81CBOVIX       VIX       OOPP         20160420 003750000003-00003-00185+00185+00191-00191-00371+00372+00379-               
82CBOVIX       VIX       OOPP         20160420 003750000379-00554+00557+00568-00568-00452+00445-09984-021508190022645+ 
81CBOVIX       VIX       OOPC         20160420 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+               
82CBOVIX       VIX       OOPC         20160420 004000000000+00011-00008-00001+00001+00056-00000+00035+025023030000005+ 
81CBOVIX       VIX       OOPP         20160420 004000000003-00003-00185+00185+00191-00191-00372+00373+00380-               
82CBOVIX       VIX       OOPP         20160420 004000000380-00557+00559+00568-00568-00468+00445-09992-021508190025141+ 
81CBOVIX       VIX       OOPC         20160420 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+               
82CBOVIX       VIX       OOPC         20160420 004250000000+00008-00005-00000+00000+00042-00000+00020+025019890000003+ 
81CBOVIX       VIX       OOPP         20160420 004250000003-00003-00185+00185+00192-00192-00372+00373+00380-               
82CBOVIX       VIX       OOPP         20160420 004250000380-00559+00560+00568-00568-00479+00445-09996-021508190027638+ 
81CBOVIX       VIX       OOPC         20160420 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20160420 004500000000+00005-00003-00000+00000+00032-00000+00012+025017200000002+ 
81CBOVIX       VIX       OOPP         20160420 004500000004-00003-00185+00185+00192-00192-00373+00373+00380-               
82CBOVIX       VIX       OOPP         20160420 004500000380-00560+00561+00568-00568-00487+00445-09998-021508190030137+ 
81CBOVIX       VIX       OOPC         20160420 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+               
82CBOVIX       VIX       OOPC         20160420 004750000000+00003-00002-00000+00000+00024-00000+00007+025014790000001+ 
81CBOVIX       VIX       OOPP         20160420 004750000004-00004-00185+00185+00192-00192-00373+00373+00380-               
82CBOVIX       VIX       OOPP         20160420 004750000380-00561+00561+00569-00569-00493+00446-09999-021508190032636+ 
81CBOVIX       VIX       OOPC         20160420 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160420 005000000000+00002-00001-00000+00000+00018-00000+00004+025012570000001+ 
81CBOVIX       VIX       OOPP         20160420 005000000004-00004-00185+00185+00192-00192-00373+00373+00380-               
82CBOVIX       VIX       OOPP         20160420 005000000380-00561+00561+00569-00569-00498+00446-09999-021508190035135+ 
81CBOVIX       VIX       OOPC         20160420 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160420 005500000000+00001-00001-00000+00000+00010-00000+00001+025009600000000+ 
81CBOVIX       VIX       OOPP         20160420 005500000004-00004-00185+00185+00192-00192-00373+00373+00380-               
82CBOVIX       VIX       OOPP         20160420 005500000380-00561+00561+00569-00569-00503+00446-09999-021508190040135+ 
81CBOVIX       VIX       OOPC         20160420 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160420 006000000000+00001-00000-00000+00000+00007-00000+00000+025664490000000+ 
81CBOVIX       VIX       OOPP         20160420 006000000004-00004-00185+00185+00192-00192-00373+00373+00380-               
82CBOVIX       VIX       OOPP         20160420 006000000380-00561+00561+00569-00569-00505+00446-09999-021508190045134+ 
81CBOVIX       VIX       OOPC         20160420 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160420 006500000000+00001-00000-00000+00000+00005-00000+00000+026994990000000+ 
81CBOVIX       VIX       OOPP         20160420 006500000004-00004-00185+00185+00192-00192-00373+00373+00380-               
82CBOVIX       VIX       OOPP         20160420 006500000380-00561+00561+00569-00569-00506+00446-09999-021508190050134+ 
81CBOVIX       VIX       OOPC         20160420 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160420 007000000000+00000-00000-00000+00000+00004-00000+00000+028218810000000+ 
81CBOVIX       VIX       OOPP         20160420 007000000004-00004-00185+00185+00192-00192-00373+00373+00380-               
82CBOVIX       VIX       OOPP         20160420 007000000380-00561+00561+00569-00569-00507+00446-09999-021508190055133+ 
81CBOVIX       VIX       OOPC         20160420 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160420 007500000000+00000-00000-00000+00000+00004-00000+00000+029350780000000+ 
81CBOVIX       VIX       OOPP         20160420 007500000004-00004-00185+00185+00192-00192-00373+00373+00380-               
82CBOVIX       VIX       OOPP         20160420 007500000380-00561+00561+00569-00569-00507+00446-09999-021508190060133+ 
81CBOVIX       VIX       OOPC         20160420 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160420 008000000000+00000-00000-00000+00000+00003-00000+00000+030405700000000+ 
81CBOVIX       VIX       OOPP         20160420 008000000004-00004-00185+00185+00192-00192-00373+00373+00380-               
82CBOVIX       VIX       OOPP         20160420 008000000380-00561+00561+00569-00569-00507+00446-10000-021508190065133+ 
81CBOVIX       VIX       OOPC         20160427 001000000007+00007+00181-00181-00196+00196+00369-00369-00384+               
82CBOVIX       VIX       OOPC         20160427 001000000384+00558-00558-00528+00537+00506-00162+10000+002490910005399+ 
81CBOVIX       VIX       OOPP         20160427 001000000001-00000-00000-00000+00005-00002-00000+00000+00025-               
82CBOVIX       VIX       OOPP         20160427 001000000016-00000+00000+00090-00079-00000+00300-00050-008778740000000+ 
81CBOVIX       VIX       OOPC         20160427 001050000007+00007+00181-00181-00196+00196+00369-00369-00382+               
82CBOVIX       VIX       OOPC         20160427 001050000384+00558-00558-00487+00490+00506-00147+10000+002490910004900+ 
81CBOVIX       VIX       OOPP         20160427 001050000002-00001-00000-00000+00010-00005-00000+00000+00041-               
82CBOVIX       VIX       OOPP         20160427 001050000030-00000+00000+00124-00114-00000+00315-00124-008962830000001+ 
81CBOVIX       VIX       OOPC         20160427 001100000008+00008+00181-00181-00196+00196+00369-00369-00375+               
82CBOVIX       VIX       OOPC         20160427 001100000383+00557-00557-00440+00440+00506-00132+10000+002490910004403+ 
81CBOVIX       VIX       OOPP         20160427 001100000004-00001-00001-00000+00018-00010-00000+00000+00062-               
82CBOVIX       VIX       OOPP         20160427 001100000049-00000+00000+00163-00153-00000+00330-00264-009172760000004+ 
81CBOVIX       VIX       OOPC         20160427 001150000008+00008+00180-00180-00196+00197+00368-00368-00359+               
82CBOVIX       VIX       OOPC         20160427 001150000372+00557-00557-00391+00391+00506-00117+10000+002490910003909+ 
81CBOVIX       VIX       OOPP         20160427 001150000008-00003-00001-00000+00029-00019-00001+00001+00087-               
82CBOVIX       VIX       OOPP         20160427 001150000074-00001+00001+00204-00196-00000+00344-00494-009413060000010+ 
81CBOVIX       VIX       OOPC         20160427 001200000010+00010+00179-00179-00197+00198+00367-00367-00330+               
82CBOVIX       VIX       OOPC         20160427 001200000340+00555-00555-00342+00342+00506-00103+09999+002490910003424+ 
81CBOVIX       VIX       OOPP         20160427 001200000013-00006-00002-00001+00044-00032-00001+00002+00117-               
82CBOVIX       VIX       OOPP         20160427 001200000104-00002+00002+00246-00240-00001+00359-00830-009689440000025+ 
81CBOVIX       VIX       OOPC         20160427 001250000012+00012+00176-00176-00196+00200+00364-00364-00291+               
82CBOVIX       VIX       OOPC         20160427 001250000295+00553-00553-00295+00295+00505-00089+09999+002490910002951+ 
81CBOVIX       VIX       OOPP         20160427 001250000021-00011-00003-00001+00063-00049-00002+00004+00150-               
82CBOVIX       VIX       OOPP         20160427 001250000137-00004+00005+00290-00284-00002+00373-01274-010008390000052+ 
81CBOVIX       VIX       OOPC         20160427 001300000017+00017+00171-00171-00190+00202+00360-00360-00249+               
82CBOVIX       VIX       OOPC         20160427 001300000250+00548-00548-00250+00250+00503-00075+09996+002490910002498+ 
81CBOVIX       VIX       OOPP         20160427 001300000030-00018-00005-00001+00084-00069-00005+00008+00184-               
82CBOVIX       VIX       OOPP         20160427 001300000172-00008+00009+00332-00328-00003+00387-01808-010377280000099+ 
81CBOVIX       VIX       OOPC         20160427 001350000024+00025+00164-00164-00176+00192+00352-00352-00207+               
82CBOVIX       VIX       OOPC         20160427 001350000207+00540-00540-00207+00207+00501-00062+09956+002490910002074+ 
81CBOVIX       VIX       OOPP         20160427 001350000041-00027-00007-00002+00107-00091-00008+00012+00218-               
82CBOVIX       VIX       OOPP         20160427 001350000207-00014+00016+00373-00369-00005+00399-02401-010804080000174+ 
81CBOVIX       VIX       OOPC         20160427 001400000037+00040+00149-00149-00159+00170+00337-00337-00173+               
82CBOVIX       VIX       OOPC         20160427 001400000173+00525-00525-00173+00173+00497-00052+09700+002490910001725+ 
81CBOVIX       VIX       OOPP         20160427 001400000054-00039-00010-00002+00132-00116-00013+00020+00250-               
82CBOVIX       VIX       OOPP         20160427 001400000240-00024+00028+00408-00404-00010+00410-03061-011827720000326+ 
81CBOVIX       VIX       OOPC         20160427 001450000050+00059+00128-00128-00138+00143+00316-00316-00143+               
82CBOVIX       VIX       OOPC         20160427 001450000143+00505-00505-00143+00143+00490-00043+08773+002490910001429+ 
81CBOVIX       VIX       OOPP         20160427 001450000067-00050-00013-00002+00154-00138-00019+00029+00279-               
82CBOVIX       VIX       OOPP         20160427 001450000269-00036+00042+00438-00434-00016+00419-03645-012837940000530+ 
81CBOVIX       VIX       OOPC         20160427 001500000056+00072+00108-00108-00112+00113+00296-00296-00113+               
82CBOVIX       VIX       OOPC         20160427 001500000113+00484-00484-00113+00113+00484-00034+06797+002490910001133+ 
81CBOVIX       VIX       OOPP         20160427 001500000078-00060-00015-00002+00173-00158-00024+00037+00304-               
82CBOVIX       VIX       OOPP         20160427 001500000295-00047+00056+00467-00463-00022+00428-04154-013387730000733+ 
81CBOVIX       VIX       OOPC         20160427 001600000072+00084+00041-00034-00087+00087+00223-00222-00087+               
82CBOVIX       VIX       OOPC         20160427 001600000087+00411-00411-00087+00087+00462-00026+01960+002490910000870+ 
81CBOVIX       VIX       OOPP         20160427 001600000097-00079-00018-00000+00202-00187-00037+00054+00337-               
82CBOVIX       VIX       OOPP         20160427 001600000327-00075+00090+00497-00493-00043+00436-04896-016345220001470+ 
81CBOVIX       VIX       OOPC         20160427 001700000060+00062+00008+00027+00062+00062+00148-00147-00062+               
82CBOVIX       VIX       OOPC         20160427 001700000062+00335-00335-00062+00062+00440-00019+00179+002490910000625+ 
81CBOVIX       VIX       OOPP         20160427 001700000110-00092-00021-00001-00223-00209-00047+00067+00362-               
82CBOVIX       VIX       OOPP         20160427 001700000353-00097+00116+00523-00519-00063+00443-05433-018331990002225+ 
81CBOVIX       VIX       OOPC         20160427 001800000042+00048+00001+00019+00050+00050+00103-00084-00050+               
82CBOVIX       VIX       OOPC         20160427 001800000050+00258-00251-00050+00050+00413-00015+00674+005305920000502+ 
81CBOVIX       VIX       OOPP         20160427 001800000119-00101-00022-00002-00237-00223-00055+00076+00378-               
82CBOVIX       VIX       OOPP         20160427 001800000369-00116+00136+00538-00534-00084+00447-05782-020576050003102+ 
81CBOVIX       VIX       OOPC         20160427 001900000031+00037+00001-00015+00039+00039+00078-00056-00039+               
82CBOVIX       VIX       OOPC         20160427 001900000040+00203-00185-00040+00040+00386-00012+00622+006841110000395+ 
81CBOVIX       VIX       OOPP         20160427 001900000126-00109-00023-00003-00248-00235-00062+00083+00391-               
82CBOVIX       VIX       OOPP         20160427 001900000382-00131+00153+00551-00546-00102+00450-06056-022474000003995+ 
81CBOVIX       VIX       OOPC         20160427 002000000022+00026+00002-00011+00028+00029+00060-00038-00029+               
82CBOVIX       VIX       OOPC         20160427 002000000029+00161-00138-00029+00029+00360-00009+00462+007730330000288+ 
81CBOVIX       VIX       OOPP         20160427 002000000132-00115-00024-00004-00258-00245-00067+00089+00402-               
82CBOVIX       VIX       OOPP         20160427 002000000393-00143+00166+00563-00558-00118+00453-06292-024035770004888+ 
81CBOVIX       VIX       OOPC         20160427 002100000017+00021+00002-00009+00022+00023+00048-00028-00023+               
82CBOVIX       VIX       OOPC         20160427 002100000023+00130-00105-00023+00023+00332-00007+00376+008630380000227+ 
81CBOVIX       VIX       OOPP         20160427 002100000136-00119-00025-00005-00265-00252-00071+00094+00410-               
82CBOVIX       VIX       OOPP         20160427 002100000401-00153+00177+00571-00566-00133+00455-06460-025677200005827+ 
81CBOVIX       VIX       OOPC         20160427 002200000013+00016+00002-00007+00017+00018+00039-00021-00018+               
82CBOVIX       VIX       OOPC         20160427 002200000018+00106-00081-00018+00018+00304-00005+00304+009384280000181+ 
81CBOVIX       VIX       OOPP         20160427 002200000140-00123-00025-00005-00270-00257-00075+00097+00416-               
82CBOVIX       VIX       OOPP         20160427 002200000407-00161+00186+00577-00572-00146+00456-06596-027218970006780+ 
81CBOVIX       VIX       OOPC         20160427 002300000010+00012+00002-00006+00013+00013+00030-00015-00013+               
82CBOVIX       VIX       OOPC         20160427 002300000013+00085-00062-00013+00013+00277-00004+00223+009849380000134+ 
81CBOVIX       VIX       OOPP         20160427 002300000143-00127-00025-00006-00275-00262-00078+00101+00422-               
82CBOVIX       VIX       OOPP         20160427 002300000413-00169+00193+00583-00578-00157+00458-06717-028594080007733+ 
81CBOVIX       VIX       OOPC         20160427 002400000008+00011+00002-00005+00011+00012+00026-00012-00012+               
82CBOVIX       VIX       OOPC         20160427 002400000012+00072-00051-00012+00012+00251-00004+00206+010677490000120+ 
81CBOVIX       VIX       OOPP         20160427 002400000145-00129-00026-00006-00278-00266-00081+00103+00425-               
82CBOVIX       VIX       OOPP         20160427 002400000417-00175+00199+00586-00581-00167+00458-06796-030077670008719+ 
81CBOVIX       VIX       OOPC         20160427 002500000007+00009+00002-00004+00010+00010+00023-00010-00011+               
82CBOVIX       VIX       OOPC         20160427 002500000011+00062-00042-00011+00011+00227-00003+00186+011386850000106+ 
81CBOVIX       VIX       OOPP         20160427 002500000147-00131-00026-00007-00281-00269-00083+00105+00429-               
82CBOVIX       VIX       OOPP         20160427 002500000420-00180+00204+00589-00584-00176+00458-06866-031445850009705+ 
81CBOVIX       VIX       OOPC         20160427 002600000006+00008+00001-00004+00009+00009+00019-00009-00009+               
82CBOVIX       VIX       OOPC         20160427 002600000009+00053-00035-00009+00009+00205-00003+00164+011983210000093+ 
81CBOVIX       VIX       OOPP         20160427 002600000149-00133-00026-00007-00284-00272-00085+00107+00432-               
82CBOVIX       VIX       OOPP         20160427 002600000423-00184+00209+00592-00586-00183+00459-06930-032714480010691+ 
81CBOVIX       VIX       OOPC         20160427 002700000005+00007+00001-00003+00007+00008+00017-00007-00008+               
82CBOVIX       VIX       OOPC         20160427 002700000008+00046-00029-00008+00008+00185-00002+00140+012466780000079+ 
81CBOVIX       VIX       OOPP         20160427 002700000150-00134-00026-00007-00286-00274-00086+00108+00434-               
82CBOVIX       VIX       OOPP         20160427 002700000426-00188+00213+00594-00589-00190+00459-06988-033896140011677+ 
81CBOVIX       VIX       OOPC         20160427 002800000005+00006+00001-00003+00007+00007+00015-00006-00007+               
82CBOVIX       VIX       OOPC         20160427 002800000007+00041-00026-00007+00007+00168-00002+00135+013153260000075+ 
81CBOVIX       VIX       OOPP         20160427 002800000151-00136-00026-00007-00288-00276-00088+00110+00436-               
82CBOVIX       VIX       OOPP         20160427 002800000428-00191+00216+00596-00591-00196+00459-07031-035078210012673+ 
81CBOVIX       VIX       OOPC         20160427 002900000005+00006+00001-00003+00007+00007+00014-00006-00007+               
82CBOVIX       VIX       OOPC         20160427 002900000007+00037-00023-00007+00007+00153-00002+00129+013787800000071+ 
81CBOVIX       VIX       OOPP         20160427 002900000152-00137-00026-00008-00290-00278-00089+00111+00438-               
82CBOVIX       VIX       OOPP         20160427 002900000429-00194+00219+00598-00592-00202+00459-07071-036193000013669+ 
81CBOVIX       VIX       OOPC         20160427 003000000003+00005+00001-00002+00005+00005+00011-00004-00005+               
82CBOVIX       VIX       OOPC         20160427 003000000005+00031-00019-00005+00005+00137-00002+00099+013909750000055+ 
81CBOVIX       VIX       OOPP         20160427 003000000154-00138-00027-00008-00292-00280-00090+00112+00440-               
82CBOVIX       VIX       OOPP         20160427 003000000432-00197+00222+00600-00595-00207+00460-07119-037151070014653+ 
81CBOVIX       VIX       OOPC         20160427 003250000002+00003+00001-00001+00003+00003+00007-00002-00003+               
82CBOVIX       VIX       OOPC         20160427 003250000003+00019-00011-00003+00003+00103-00001+00050+014163930000029+ 
81CBOVIX       VIX       OOPP         20160427 003250000156-00141-00027-00008-00295-00284-00093+00114+00445-               
82CBOVIX       VIX       OOPP         20160427 003250000436-00204+00228+00605-00599-00218+00461-07214-039428640017126+ 
81CBOVIX       VIX       OOPC         20160427 003500000001+00001+00000-00001+00001+00001+00004-00001-00002+               
82CBOVIX       VIX       OOPC         20160427 003500000002+00012-00006-00002+00002+00076-00000+00025+014364360000015+ 
81CBOVIX       VIX       OOPP         20160427 003500000158-00143-00027-00009-00298-00287-00095+00116+00448-               
82CBOVIX       VIX       OOPP         20160427 003500000440-00209+00232+00608-00602-00227+00461-07285-041533770019612+ 
81CBOVIX       VIX       OOPC         20160427 003750000001+00001+00000-00000+00001+00001+00002-00001-00001+               
82CBOVIX       VIX       OOPC         20160427 003750000001+00007-00003-00001+00001+00056-00000+00013+014526620000008+ 
81CBOVIX       VIX       OOPP         20160427 003750000159-00145-00027-00009-00301-00289-00097+00118+00451-               
82CBOVIX       VIX       OOPP         20160427 003750000442-00212+00236+00610-00605-00235+00461-07340-043473160022105+ 
81CBOVIX       VIX       OOPC         20160427 004000000000+00000+00000-00000+00000+00000+00002-00000-00000+               
82CBOVIX       VIX       OOPC         20160427 004000000000+00005-00002-00000+00000+00040-00000+00006+014660850000004+ 
81CBOVIX       VIX       OOPP         20160427 004000000161-00146-00027-00009-00302-00291-00098+00119+00453-               
82CBOVIX       VIX       OOPP         20160427 004000000444-00216+00239+00612-00607-00241+00461-07385-045260570024601+ 
81CBOVIX       VIX       OOPC         20160427 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160427 004250000000+00003-00001-00000+00000+00029-00000+00003+014773870000002+ 
81CBOVIX       VIX       OOPP         20160427 004250000162-00147-00027-00010-00304-00292-00099+00120+00455-               
82CBOVIX       VIX       OOPP         20160427 004250000446-00218+00242+00614-00608-00246+00462-07423-046911900027098+ 
81CBOVIX       VIX       OOPC         20160427 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160427 004500000000+00002-00001-00000+00000+00021-00000+00001+014870450000001+ 
81CBOVIX       VIX       OOPP         20160427 004500000162-00148-00027-00010-00305-00294-00100+00121+00456-               
82CBOVIX       VIX       OOPP         20160427 004500000448-00221+00244+00615-00610-00251+00462-07456-048442640029597+ 
81CBOVIX       VIX       OOPC         20160427 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160427 004750000000+00001-00000-00000+00000+00015-00000+00001+014953790000001+ 
81CBOVIX       VIX       OOPP         20160427 004750000163-00149-00027-00010-00306-00295-00101+00121+00458-               
82CBOVIX       VIX       OOPP         20160427 004750000449-00223+00246+00617-00611-00255+00462-07485-049866850032096+ 
81CBOVIX       VIX       OOPC         20160427 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160427 005000000000+00001-00000-00000+00000+00011-00000+00000+015027130000000+ 
81CBOVIX       VIX       OOPP         20160427 005000000164-00150-00027-00010-00307-00296-00102+00122+00459-               
82CBOVIX       VIX       OOPP         20160427 005000000450-00225+00248+00618-00612-00258+00462-07510-051196910034595+ 
81CBOVIX       VIX       OOPC         20160427 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160427 005500000000+00000-00000-00000+00000+00005-00000+00000+015149370000000+ 
81CBOVIX       VIX       OOPP         20160427 005500000165-00151-00027-00010-00309-00298-00103+00123+00461-               
82CBOVIX       VIX       OOPP         20160427 005500000452-00228+00251+00620-00614-00264+00462-07554-053615670039594+ 
81CBOVIX       VIX       OOPC         20160427 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160427 006000000000+00000-00000-00000+00000+00004-00000+00000+016047230000000+ 
81CBOVIX       VIX       OOPP         20160427 006000000166-00152-00028-00011-00311-00300-00104+00124+00463-               
82CBOVIX       VIX       OOPP         20160427 006000000454-00230+00253+00622-00616-00269+00462-07591-055767300044593+ 
81CBOVIX       VIX       OOPC         20160427 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160427 006500000000+00000-00000-00000+00000+00003-00000+00000+016994000000000+ 
81CBOVIX       VIX       OOPP         20160427 006500000167-00153-00028-00011-00312-00301-00105+00125+00464-               
82CBOVIX       VIX       OOPP         20160427 006500000456-00233+00255+00623-00617-00273+00462-07622-057702240049592+ 
81CBOVIX       VIX       OOPC         20160427 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160427 007000000000+00000-00000-00000+00000+00002-00000+00000+017865190000000+ 
81CBOVIX       VIX       OOPP         20160427 007000000167-00153-00028-00011-00313-00302-00106+00126+00465-               
82CBOVIX       VIX       OOPP         20160427 007000000457-00234+00257+00624-00618-00277+00462-07648-059458320054592+ 
81CBOVIX       VIX       OOPC         20160504 001000000005+00005+00184-00184-00193+00193+00372-00372-00378+               
82CBOVIX       VIX       OOPC         20160504 001000000381+00560-00560-00530+00544+00507-00175+09999+004007180005824+ 
81CBOVIX       VIX       OOPP         20160504 001000000001-00000-00000-00000+00005-00002-00000+00000+00021-               
82CBOVIX       VIX       OOPP         20160504 001000000012-00000+00000+00074-00059-00000+00300-00045-007561950000001+ 
81CBOVIX       VIX       OOPC         20160504 001050000005+00005+00184-00184-00193+00193+00372-00372-00374+               
82CBOVIX       VIX       OOPC         20160504 001050000380+00560-00560-00502+00516+00507-00160+09999+004007180005325+ 
81CBOVIX       VIX       OOPP         20160504 001050000002-00000-00000-00000+00009-00004-00000+00000+00034-               
82CBOVIX       VIX       OOPP         20160504 001050000022-00000+00000+00103-00088-00000+00315-00106-007675940000002+ 
81CBOVIX       VIX       OOPC         20160504 001100000005+00005+00183-00183-00192+00193+00372-00372-00365+               
82CBOVIX       VIX       OOPC         20160504 001100000376+00560-00560-00466+00477+00507-00145+09999+004007180004829+ 
81CBOVIX       VIX       OOPP         20160504 001100000004-00001-00000-00000+00015-00007-00000+00001+00051-               
82CBOVIX       VIX       OOPP         20160504 001100000037-00001+00001+00136-00123-00000+00329-00216-007804290000006+ 
81CBOVIX       VIX       OOPC         20160504 001150000006+00006+00182-00182-00191+00194+00371-00371-00351+               
82CBOVIX       VIX       OOPC         20160504 001150000366+00559-00559-00425+00432+00507-00130+09995+004007180004337+ 
81CBOVIX       VIX       OOPP         20160504 001150000007-00002-00001-00001+00025-00014-00001+00001+00073-               
82CBOVIX       VIX       OOPP         20160504 001150000057-00001+00001+00173-00161-00000+00344-00396-007949380000013+ 
81CBOVIX       VIX       OOPC         20160504 001200000007+00007+00181-00181-00189+00195+00369-00369-00330+               
82CBOVIX       VIX       OOPC         20160504 001200000347+00558-00558-00381+00385+00506-00116+09981+004007180003852+ 
81CBOVIX       VIX       OOPP         20160504 001200000011-00003-00001-00002+00037-00023-00002+00003+00098-               
82CBOVIX       VIX       OOPP         20160504 001200000081-00003+00003+00213-00202-00001+00359-00663-008114020000029+ 
81CBOVIX       VIX       OOPC         20160504 001250000009+00010+00178-00178-00184+00194+00367-00366-00303+               
82CBOVIX       VIX       OOPC         20160504 001250000319+00555-00555-00336+00338+00505-00101+09932+004007180003380+ 
81CBOVIX       VIX       OOPP         20160504 001250000016-00006-00002-00003+00052-00036-00003+00005+00127-               
82CBOVIX       VIX       OOPP         20160504 001250000109-00005+00005+00253-00244-00002+00373-01021-008301490000056+ 
81CBOVIX       VIX       OOPC         20160504 001300000012+00014+00174-00174-00176+00192+00362-00362-00272+               
82CBOVIX       VIX       OOPC         20160504 001300000285+00550-00550-00292+00292+00504-00088+09804+004007180002925+ 
81CBOVIX       VIX       OOPP         20160504 001300000023-00010-00003-00004+00069-00051-00005+00009+00157-               
82CBOVIX       VIX       OOPP         20160504 001300000140-00009+00010+00294-00286-00003+00387-01467-008515520000101+ 
81CBOVIX       VIX       OOPC         20160504 001350000018+00024+00164-00164-00168+00187+00352-00352-00241+               
82CBOVIX       VIX       OOPC         20160504 001350000249+00541-00541-00252+00252+00501-00076+09526+004007180002523+ 
81CBOVIX       VIX       OOPP         20160504 001350000033-00017-00004-00007+00091-00072-00010+00016+00189-               
82CBOVIX       VIX       OOPP         20160504 001350000174-00016+00019+00333-00325-00006+00399-02063-009167250000199+ 
81CBOVIX       VIX       OOPC         20160504 001400000028+00038+00149-00148-00160+00180+00336-00336-00212+               
82CBOVIX       VIX       OOPC         20160504 001400000218+00524-00524-00218+00219+00496-00066+09019+004007180002185+ 
81CBOVIX       VIX       OOPP         20160504 001400000044-00025-00005-00009+00113-00093-00016+00025+00220-               
82CBOVIX       VIX       OOPP         20160504 001400000205-00027+00032+00366-00360-00011+00409-02684-010027990000361+ 
81CBOVIX       VIX       OOPC         20160504 001450000036+00051+00132-00129-00148+00167+00318-00318-00184+               
82CBOVIX       VIX       OOPC         20160504 001450000187+00506-00506-00187+00187+00491-00056+08231+004007180001869+ 
81CBOVIX       VIX       OOPP         20160504 001450000053-00033-00005-00012+00132-00112-00023+00035+00246-               
82CBOVIX       VIX       OOPP         20160504 001450000232-00038+00046+00397-00391-00016+00418-03230-010618210000545+ 
81CBOVIX       VIX       OOPC         20160504 001500000046+00065+00110-00105-00137+00152+00293-00292-00161+               
82CBOVIX       VIX       OOPC         20160504 001500000162+00481-00481-00162+00162+00483-00049+07172+004007180001621+ 
81CBOVIX       VIX       OOPP         20160504 001500000063-00041-00005-00014+00149-00129-00030+00046+00269-               
82CBOVIX       VIX       OOPP         20160504 001500000256-00052+00063+00422-00416-00024+00426-03738-011415730000796+ 
81CBOVIX       VIX       OOPC         20160504 001600000059+00082+00065-00051-00112+00120+00237-00234-00121+               
82CBOVIX       VIX       OOPC         20160504 001600000121+00422-00422-00121+00121+00465-00036+04614+004007180001212+ 
81CBOVIX       VIX       OOPP         20160504 001600000078-00055-00005-00017+00177-00158-00045+00065+00306-               
82CBOVIX       VIX       OOPP         20160504 001600000294-00079+00095+00463-00457-00041+00438-04569-012803420001388+ 
81CBOVIX       VIX       OOPC         20160504 001700000064+00081+00024-00001-00090+00092+00173-00164-00092+               
82CBOVIX       VIX       OOPC         20160504 001700000092+00352-00350-00092+00092+00444-00028+02334+004007180000925+ 
81CBOVIX       VIX       OOPP         20160504 001700000089-00066-00005-00020+00198-00180-00058+00082+00334-               
82CBOVIX       VIX       OOPP         20160504 001700000322-00104+00125+00493-00487-00061+00447-05193-014197160002100+ 
81CBOVIX       VIX       OOPC         20160504 001800000045+00061+00021-00004+00071+00075+00136-00114-00076+               
82CBOVIX       VIX       OOPC         20160504 001800000076+00289-00276-00076+00076+00419-00023+01952+005907190000761+ 
81CBOVIX       VIX       OOPP         20160504 001800000097-00075-00004-00021+00213-00195-00069+00095+00351-               
82CBOVIX       VIX       OOPP         20160504 001800000340-00126+00151+00511-00505-00081+00451-05627-015800640002936+ 
81CBOVIX       VIX       OOPC         20160504 001900000035+00049+00019-00005+00057+00062+00112-00085-00063+               
82CBOVIX       VIX       OOPC         20160504 001900000064+00241-00218-00064+00064+00393-00019+01624+007229260000641+ 
81CBOVIX       VIX       OOPP         20160504 001900000104-00082-00003-00022+00224-00207-00078+00105+00365-               
82CBOVIX       VIX       OOPP         20160504 001900000353-00144+00171+00525-00518-00101+00455-05952-017278690003816+ 
81CBOVIX       VIX       OOPC         20160504 002000000027+00039+00016-00005+00046+00050+00093-00065-00051+               
82CBOVIX       VIX       OOPC         20160504 002000000052+00203-00176-00052+00052+00367-00016+01303+008090090000521+ 
81CBOVIX       VIX       OOPP         20160504 002000000109-00087-00003-00023+00233-00217-00086+00114+00377-               
82CBOVIX       VIX       OOPP         20160504 002000000366-00159+00188+00537-00531-00118+00459-06230-018472870004695+ 
81CBOVIX       VIX       OOPC         20160504 002100000022+00032+00014-00005+00038+00042+00079-00052-00043+               
82CBOVIX       VIX       OOPC         20160504 002100000043+00174-00143-00044+00044+00340-00013+01080+008872910000436+ 
81CBOVIX       VIX       OOPP         20160504 002100000113-00092-00002-00023+00241-00224-00092+00120+00386-               
82CBOVIX       VIX       OOPP         20160504 002100000375-00172+00202+00547-00541-00134+00461-06444-019661340005610+ 
81CBOVIX       VIX       OOPC         20160504 002200000018+00027+00013-00005+00032+00035+00067-00042-00036+               
82CBOVIX       VIX       OOPC         20160504 002200000037+00149-00119-00037+00037+00314-00011+00907+009552940000369+ 
81CBOVIX       VIX       OOPP         20160504 002200000116-00095-00002-00023+00247-00231-00098+00126+00393-               
82CBOVIX       VIX       OOPP         20160504 002200000382-00183+00213+00555-00548-00149+00463-06617-020785460006543+ 
81CBOVIX       VIX       OOPC         20160504 002300000014+00022+00011-00005+00026+00029+00057-00033-00029+               
82CBOVIX       VIX       OOPC         20160504 002300000030+00128-00098-00030+00030+00289-00009+00739+010023560000302+ 
81CBOVIX       VIX       OOPP         20160504 002300000119-00099-00001-00024+00252-00236-00102+00130+00400-               
82CBOVIX       VIX       OOPP         20160504 002300000389-00192+00223+00562-00556-00162+00465-06774-021768790007476+ 
81CBOVIX       VIX       OOPC         20160504 002400000011+00018+00010-00004+00020+00022+00048-00026-00023+               
82CBOVIX       VIX       OOPC         20160504 002400000023+00108-00079-00023+00024+00265-00007+00573+010282520000235+ 
81CBOVIX       VIX       OOPP         20160504 002400000122-00102-00001-00024+00257-00242-00107+00134+00406-               
82CBOVIX       VIX       OOPP         20160504 002400000396-00201+00232+00569-00563-00173+00467-06918-022633260008409+ 
81CBOVIX       VIX       OOPC         20160504 002500000009+00014+00008-00003+00016+00017+00040-00021-00018+               
82CBOVIX       VIX       OOPC         20160504 002500000018+00092-00064-00018+00018+00242-00006+00445+010507610000183+ 
81CBOVIX       VIX       OOPP         20160504 002500000124-00104-00000-00024+00261-00246-00110+00138+00411-               
82CBOVIX       VIX       OOPP         20160504 002500000401-00208+00239+00574-00568-00184+00469-07036-023490240009357+ 
81CBOVIX       VIX       OOPC         20160504 002600000008+00012+00007-00003+00014+00015+00035-00017-00016+               
82CBOVIX       VIX       OOPC         20160504 002600000016+00081-00055-00016+00016+00221-00005+00395+011024100000163+ 
81CBOVIX       VIX       OOPP         20160504 002600000125-00106-00000+00024+00263-00249-00113+00141+00414-               
82CBOVIX       VIX       OOPP         20160504 002600000404-00214+00245+00578-00571-00193+00469-07114-024464970010336+ 
81CBOVIX       VIX       OOPC         20160504 002700000006+00011+00007-00003+00012+00014+00031-00015-00014+               
82CBOVIX       VIX       OOPC         20160504 002700000014+00071-00047-00014+00014+00202-00004+00344+011449680000143+ 
81CBOVIX       VIX       OOPP         20160504 002700000126-00107-00001+00024+00266-00251-00116+00143+00417-               
82CBOVIX       VIX       OOPP         20160504 002700000407-00219+00250+00580-00574-00201+00470-07185-025368220011316+ 
81CBOVIX       VIX       OOPC         20160504 002800000006+00009+00006-00003+00010+00012+00027-00013-00012+               
82CBOVIX       VIX       OOPC         20160504 002800000012+00063-00041-00012+00012+00185-00004+00297+011801460000124+ 
81CBOVIX       VIX       OOPP         20160504 002800000128-00109-00001+00024+00268-00253-00118+00145+00420-               
82CBOVIX       VIX       OOPP         20160504 002800000410-00224+00255+00583-00577-00208+00471-07249-026214520012296+ 
81CBOVIX       VIX       OOPC         20160504 002900000005+00008+00005-00002+00009+00010+00024-00010-00010+               
82CBOVIX       VIX       OOPC         20160504 002900000010+00055-00034-00010+00010+00168-00003+00250+012060930000104+ 
81CBOVIX       VIX       OOPP         20160504 002900000129-00110-00001+00024+00270-00256-00120+00147+00423-               
82CBOVIX       VIX       OOPP         20160504 002900000412-00228+00259+00586-00580-00215+00471-07309-027004790013276+ 
81CBOVIX       VIX       OOPC         20160504 003000000004+00007+00005-00002+00008+00009+00022-00009-00009+               
82CBOVIX       VIX       OOPC         20160504 003000000010+00050-00031-00010+00010+00155-00003+00230+012492320000096+ 
81CBOVIX       VIX       OOPP         20160504 003000000130-00111-00001+00024+00272-00257-00122+00148+00424-               
82CBOVIX       VIX       OOPP         20160504 003000000414-00232+00262+00588-00581-00221+00471-07353-027820440014268+ 
81CBOVIX       VIX       OOPC         20160504 003250000003+00006+00004-00002+00006+00007+00017-00007-00007+               
82CBOVIX       VIX       OOPC         20160504 003250000008+00039-00023-00008+00008+00126-00002+00181+013363460000076+ 
81CBOVIX       VIX       OOPP         20160504 003250000131-00113-00002+00024+00275-00261-00125+00151+00428-               
82CBOVIX       VIX       OOPP         20160504 003250000418-00239+00269+00591-00585-00234+00472-07451-029675660016747+ 
81CBOVIX       VIX       OOPC         20160504 003500000002+00004+00003-00001+00004+00004+00012-00004-00004+               
82CBOVIX       VIX       OOPC         20160504 003500000005+00027-00015-00005+00005+00098-00001+00108+013507770000045+ 
81CBOVIX       VIX       OOPP         20160504 003500000133-00115-00002+00024+00278-00264-00128+00154+00432-               
82CBOVIX       VIX       OOPP         20160504 003500000422-00246+00275+00596-00589-00245+00473-07544-031238020019216+ 
81CBOVIX       VIX       OOPC         20160504 003750000001+00002+00002-00001+00002+00003+00008-00002-00003+               
82CBOVIX       VIX       OOPC         20160504 003750000003+00019-00009-00003+00003+00076-00001+00064+013624930000027+ 
81CBOVIX       VIX       OOPP         20160504 003750000134-00117-00003+00024+00280-00267-00131+00156+00435-               
82CBOVIX       VIX       OOPP         20160504 003750000425-00251+00280+00599-00592-00253+00474-07614-032709480021697+ 
81CBOVIX       VIX       OOPC         20160504 004000000001+00001+00001-00001+00001+00002+00005-00002-00002+               
82CBOVIX       VIX       OOPC         20160504 004000000002+00013-00006-00002+00002+00058-00000+00038+013722050000016+ 
81CBOVIX       VIX       OOPP         20160504 004000000135-00118-00003+00024+00282-00269-00133+00158+00437-               
82CBOVIX       VIX       OOPP         20160504 004000000428-00255+00284+00601-00594-00261+00474-07669-034087720024186+ 
81CBOVIX       VIX       OOPC         20160504 004250000000+00001+00001-00000+00001+00001+00004-00001-00001+               
82CBOVIX       VIX       OOPC         20160504 004250000001+00009-00004-00001+00001+00045-00000+00023+013803960000010+ 
81CBOVIX       VIX       OOPP         20160504 004250000136-00119-00003+00024+00284-00270-00135+00160+00439-               
82CBOVIX       VIX       OOPP         20160504 004250000429-00259+00287+00603-00596-00267+00474-07713-035375860026679+ 
81CBOVIX       VIX       OOPC         20160504 004500000000+00001+00001-00000+00001+00001+00002-00001-00001+               
82CBOVIX       VIX       OOPC         20160504 004500000001+00006-00002-00001+00001+00034-00000+00014+013874010000006+ 
81CBOVIX       VIX       OOPP         20160504 004500000137-00120-00003+00024+00285-00272-00136+00161+00441-               
82CBOVIX       VIX       OOPP         20160504 004500000431-00262+00290+00604-00598-00272+00474-07750-036579740029174+ 
81CBOVIX       VIX       OOPC         20160504 004750000000+00000+00000-00000+00000+00000+00002-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 004750000000+00004-00002-00000+00000+00026-00000+00008+013934710000004+ 
81CBOVIX       VIX       OOPP         20160504 004750000138-00121-00003+00024+00286-00273-00137+00162+00442-               
82CBOVIX       VIX       OOPP         20160504 004750000432-00264+00292+00605-00599-00277+00474-07782-037706300031671+ 
81CBOVIX       VIX       OOPC         20160504 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 005000000000+00003-00001-00000+00000+00020-00000+00005+013987770000002+ 
81CBOVIX       VIX       OOPP         20160504 005000000138-00121-00004+00024+00287-00274-00138+00163+00443-               
82CBOVIX       VIX       OOPP         20160504 005000000433-00266+00294+00607-00600-00281+00474-07810-038762600034169+ 
81CBOVIX       VIX       OOPC         20160504 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 005500000000+00001-00000-00000+00000+00011-00000+00002+014076480000001+ 
81CBOVIX       VIX       OOPP         20160504 005500000139-00122-00004+00024+00288-00275-00140+00164+00445-               
82CBOVIX       VIX       OOPP         20160504 005500000435-00270+00298+00608-00602-00287+00474-07856-040690750039167+ 
81CBOVIX       VIX       OOPC         20160504 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 006000000000+00001-00000-00000+00000+00007-00000+00000+014147790000000+ 
81CBOVIX       VIX       OOPP         20160504 006000000140-00123-00004+00024+00290-00277-00142+00165+00447-               
82CBOVIX       VIX       OOPP         20160504 006000000437-00273+00300+00610-00603-00293+00474-07894-042410910044165+ 
81CBOVIX       VIX       OOPC         20160504 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 006500000000+00000-00000-00000+00000+00004-00000+00000+014206310000000+ 
81CBOVIX       VIX       OOPP         20160504 006500000140-00124-00004+00024+00291-00278-00143+00166+00448-               
82CBOVIX       VIX       OOPP         20160504 006500000438-00276+00303+00611-00604-00297+00474-07925-043960170049163+ 
81CBOVIX       VIX       OOPC         20160504 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160504 007000000000+00000-00000-00000+00000+00003-00000+00000+014586350000000+ 
81CBOVIX       VIX       OOPP         20160504 007000000141-00125-00004+00024+00292-00279-00144+00167+00449-               
82CBOVIX       VIX       OOPP         20160504 007000000439-00278+00304+00612-00605-00301+00474-07953-045367440054162+ 
81CBOVIX       VIX       OOPC         20160511 001000000000-00000-00189-00189-00188+00188+00377-00377-00375+               
82CBOVIX       VIX       OOPC         20160511 001000000376+00565-00565-00544+00557+00509-00192+09999+003539590006399+ 
81CBOVIX       VIX       OOPP         20160511 001000000001-00000+00000-00000+00004-00001-00000+00000+00016-               
82CBOVIX       VIX       OOPP         20160511 001000000007-00000+00000+00055-00039-00000+00300-00035-006873270000001+ 
81CBOVIX       VIX       OOPC         20160511 001050000000-00000-00189-00189-00188+00188+00377-00377-00373+               
82CBOVIX       VIX       OOPC         20160511 001050000376+00565-00565-00526+00543+00509-00177+09999+003539590005901+ 
81CBOVIX       VIX       OOPP         20160511 001050000001-00000-00000-00000+00007-00002-00000+00000+00026-               
82CBOVIX       VIX       OOPP         20160511 001050000014-00000+00000+00078-00060-00000+00314-00077-006933410000003+ 
81CBOVIX       VIX       OOPC         20160511 001100000000+00000+00188-00188-00188+00189+00376-00376-00368+               
82CBOVIX       VIX       OOPC         20160511 001100000376+00565-00565-00500+00518+00508-00162+09999+003539590005405+ 
81CBOVIX       VIX       OOPP         20160511 001100000003-00000-00000-00001+00012-00004-00001+00001+00039-               
82CBOVIX       VIX       OOPP         20160511 001100000024-00001+00001+00105-00087-00000+00329-00154-007000250000008+ 
81CBOVIX       VIX       OOPC         20160511 001150000001+00001+00187-00187-00188+00189+00376-00376-00360+               
82CBOVIX       VIX       OOPC         20160511 001150000373+00564-00564-00468+00482+00508-00147+09998+003539590004914+ 
81CBOVIX       VIX       OOPP         20160511 001150000005-00000-00000-00001+00018-00008-00001+00002+00055-               
82CBOVIX       VIX       OOPP         20160511 001150000038-00001+00002+00136-00119-00000+00344-00280-007074840000016+ 
81CBOVIX       VIX       OOPC         20160511 001200000002+00003+00186-00186-00187+00191+00374-00374-00347+               
82CBOVIX       VIX       OOPC         20160511 001200000365+00562-00562-00430+00440+00508-00133+09993+003539590004430+ 
81CBOVIX       VIX       OOPP         20160511 001200000007-00001-00000-00002+00027-00014-00002+00003+00075-               
82CBOVIX       VIX       OOPP         20160511 001200000056-00003+00003+00170-00154-00001+00359-00468-007158390000032+ 
81CBOVIX       VIX       OOPC         20160511 001250000005+00005+00183-00183-00186+00193+00371-00371-00329+               
82CBOVIX       VIX       OOPC         20160511 001250000350+00560-00560-00389+00395+00507-00119+09976+003539590003957+ 
81CBOVIX       VIX       OOPP         20160511 001250000011-00002-00000-00004+00038-00022-00004+00005+00098-               
82CBOVIX       VIX       OOPP         20160511 001250000078-00005+00006+00207-00192-00002+00373-00729-007252290000058+ 
81CBOVIX       VIX       OOPC         20160511 001300000008+00009+00179-00179-00182+00194+00367-00367-00306+               
82CBOVIX       VIX       OOPC         20160511 001300000326+00556-00556-00347+00350+00506-00105+09922+003539590003499+ 
81CBOVIX       VIX       OOPP         20160511 001300000015-00003-00000+00007+00051-00032-00007+00009+00124-               
82CBOVIX       VIX       OOPP         20160511 001300000103-00009+00010+00244-00231-00003+00387-01068-007358160000100+ 
81CBOVIX       VIX       OOPC         20160511 001350000011+00014+00174-00174-00175+00193+00362-00362-00277+               
82CBOVIX       VIX       OOPC         20160511 001350000294+00550-00550-00303+00305+00504-00091+09791+003539590003050+ 
81CBOVIX       VIX       OOPP         20160511 001350000020-00005-00001+00009+00065-00044-00010+00014+00150-               
82CBOVIX       VIX       OOPP         20160511 001350000129-00013+00015+00281-00271-00005+00400-01445-007342510000151+ 
81CBOVIX       VIX       OOPC         20160511 001400000022+00029+00160-00159-00173+00195+00347-00347-00253+               
82CBOVIX       VIX       OOPC         20160511 001400000266+00535-00535-00269+00270+00500-00081+09521+003539590002700+ 
81CBOVIX       VIX       OOPP         20160511 001400000028-00009-00003+00015+00085-00062-00018+00025+00179-               
82CBOVIX       VIX       OOPP         20160511 001400000160-00025+00028+00316-00306-00009+00411-02071-008133810000301+ 
81CBOVIX       VIX       OOPC         20160511 001450000033+00044+00143-00141-00168+00192+00330-00330-00228+               
82CBOVIX       VIX       OOPC         20160511 001450000236+00518-00518-00237+00237+00494-00071+09046+003539590002374+ 
81CBOVIX       VIX       OOPP         20160511 001450000035-00013-00004+00021+00102-00078-00026+00037+00205-               
82CBOVIX       VIX       OOPP         20160511 001450000186-00037+00043+00347-00338-00014+00420-02628-008663270000475+ 
81CBOVIX       VIX       OOPC         20160511 001500000043+00060+00125-00121-00160+00183+00309-00309-00203+               
82CBOVIX       VIX       OOPC         20160511 001500000208+00497-00497-00208+00208+00488-00062+08321+003539590002081+ 
81CBOVIX       VIX       OOPP         20160511 001500000041-00017-00007+00027+00117-00093-00035+00049+00228-               
82CBOVIX       VIX       OOPP         20160511 001500000210-00051+00060+00375-00366-00020+00429-03153-009125200000682+ 
81CBOVIX       VIX       OOPC         20160511 001600000065+00091+00078-00067-00143+00158+00255-00253-00162+               
82CBOVIX       VIX       OOPC         20160511 001600000164+00442-00442-00164+00164+00471-00049+06195+003539590001639+ 
81CBOVIX       VIX       OOPP         20160511 001600000052-00026-00012+00037+00144-00120-00054+00075+00266-               
82CBOVIX       VIX       OOPP         20160511 001600000250-00081+00098+00418-00410-00037+00442-04090-010241380001240+ 
81CBOVIX       VIX       OOPC         20160511 001700000042+00069+00067-00041-00103+00118+00214-00198-00126+               
82CBOVIX       VIX       OOPC         20160511 001700000129+00385-00378-00130+00130+00452-00039+04373+005496010001300+ 
81CBOVIX       VIX       OOPP         20160511 001700000061-00034-00017+00045+00164-00142-00072+00098+00295-               
82CBOVIX       VIX       OOPP         20160511 001700000280-00111+00134+00451-00444-00056+00453-04836-011227800001900+ 
81CBOVIX       VIX       OOPC         20160511 001800000031+00056+00057-00028-00081+00095+00182-00156-00102+               
82CBOVIX       VIX       OOPC         20160511 001800000106+00334-00316-00107+00107+00428-00032+03436+006752220001075+ 
81CBOVIX       VIX       OOPP         20160511 001800000067-00040-00021+00051+00179-00158-00089+00118+00316-               
82CBOVIX       VIX       OOPP         20160511 001800000301-00139+00166+00474-00467-00077+00459-05402-012327230002675+ 
81CBOVIX       VIX       OOPC         20160511 001900000024+00046+00050-00020-00065+00077+00156-00125-00083+               
82CBOVIX       VIX       OOPC         20160511 001900000087+00291-00265-00087+00088+00404-00026+02763+007587010000882+ 
81CBOVIX       VIX       OOPP         20160511 001900000072-00046-00025+00055+00191-00171-00103+00134+00332-               
82CBOVIX       VIX       OOPP         20160511 001900000319-00163+00194+00493-00486-00097+00465-05859-013235790003482+ 
81CBOVIX       VIX       OOPC         20160511 002000000019+00039+00044-00014-00054+00064+00135-00102-00069+               
82CBOVIX       VIX       OOPC         20160511 002000000072+00255-00223-00073+00074+00379-00022+02281+008316220000740+ 
81CBOVIX       VIX       OOPP         20160511 002000000076-00050-00028+00059+00201-00181-00114+00147+00345-               
82CBOVIX       VIX       OOPP         20160511 002000000332-00184+00217+00508-00501-00117+00469-06216-014144280004339+ 
81CBOVIX       VIX       OOPC         20160511 002100000015+00034+00039-00011-00045+00055+00118-00085-00059+               
82CBOVIX       VIX       OOPC         20160511 002100000062+00224-00189-00063+00063+00354-00019+01929+008991200000636+ 
81CBOVIX       VIX       OOPP         20160511 002100000079-00054-00031+00061+00208-00189-00124+00157+00355-               
82CBOVIX       VIX       OOPP         20160511 002100000343-00201+00236+00519-00512-00135+00472-06495-015047970005235+ 
81CBOVIX       VIX       OOPC         20160511 002200000012+00029+00034-00008-00037+00046+00103-00071-00049+               
82CBOVIX       VIX       OOPC         20160511 002200000052+00197-00161-00052+00053+00330-00016+01609+009448530000532+ 
81CBOVIX       VIX       OOPP         20160511 002200000082-00057-00034+00064+00214-00196-00133+00167+00364-               
82CBOVIX       VIX       OOPP         20160511 002200000352-00217+00253+00529-00522-00152+00476-06744-015790910006130+ 
81CBOVIX       VIX       OOPC         20160511 002300000009+00024+00029-00006-00030+00037+00089-00058-00039+               
82CBOVIX       VIX       OOPC         20160511 002300000042+00172-00135-00042+00043+00306-00013+01306+009701230000427+ 
81CBOVIX       VIX       OOPP         20160511 002300000084-00060-00037+00066+00220-00203-00141+00174+00373-               
82CBOVIX       VIX       OOPP         20160511 002300000361-00231+00267+00539-00532-00168+00479-06973-016399140007026+ 
81CBOVIX       VIX       OOPC         20160511 002400000008+00021+00026-00005-00026+00032+00079-00049-00034+               
82CBOVIX       VIX       OOPC         20160511 002400000036+00153-00117-00037+00037+00284-00011+01132+010171810000373+ 
81CBOVIX       VIX       OOPP         20160511 002400000085-00062-00038+00067+00224-00207-00147+00180+00378-               
82CBOVIX       VIX       OOPP         20160511 002400000367-00242+00279+00544-00538-00182+00480-07128-017176520007971+ 
81CBOVIX       VIX       OOPC         20160511 002500000006+00018+00023-00003-00022+00028+00070-00042-00029+               
82CBOVIX       VIX       OOPC         20160511 002500000031+00136-00101-00032+00032+00263-00010+00977+010556380000323+ 
81CBOVIX       VIX       OOPP         20160511 002500000087-00064-00040+00068+00228-00211-00153+00186+00383-               
82CBOVIX       VIX       OOPP         20160511 002500000372-00252+00289+00550-00544-00194+00482-07265-017888850008921+ 
81CBOVIX       VIX       OOPC         20160511 002600000005+00016+00020-00003-00019+00024+00062-00035-00025+               
82CBOVIX       VIX       OOPC         20160511 002600000027+00120-00087-00027+00027+00242-00008+00828+010824230000273+ 
81CBOVIX       VIX       OOPP         20160511 002600000088-00066-00042+00069+00231-00215-00158+00190+00387-               
82CBOVIX       VIX       OOPP         20160511 002600000376-00261+00298+00555-00549-00206+00483-07392-018524320009871+ 
81CBOVIX       VIX       OOPC         20160511 002700000004+00013+00018-00002-00016+00020+00054-00030-00021+               
82CBOVIX       VIX       OOPC         20160511 002700000022+00106-00074-00023+00023+00223-00007+00698+011037100000229+ 
81CBOVIX       VIX       OOPP         20160511 002700000089-00067-00043+00070+00234-00218-00162+00194+00391-               
82CBOVIX       VIX       OOPP         20160511 002700000381-00269+00306+00559-00553-00217+00485-07503-019127120010826+ 
81CBOVIX       VIX       OOPC         20160511 002800000004+00012+00016-00001-00014+00018+00049-00026-00019+               
82CBOVIX       VIX       OOPC         20160511 002800000020+00097-00066-00020+00021+00207-00006+00630+011435220000209+ 
81CBOVIX       VIX       OOPP         20160511 002800000090-00069-00044+00071+00236-00220-00166+00197+00394-               
82CBOVIX       VIX       OOPP         20160511 002800000383-00276+00312+00562-00556-00226+00485-07579-019815720011805+ 
81CBOVIX       VIX       OOPC         20160511 002900000003+00011+00015-00001-00013+00016+00044-00023-00017+               
82CBOVIX       VIX       OOPC         20160511 002900000018+00088-00059-00018+00019+00192-00006+00565+011772130000188+ 
81CBOVIX       VIX       OOPP         20160511 002900000091-00070-00045+00071+00238-00222-00169+00200+00396-               
82CBOVIX       VIX       OOPP         20160511 002900000386-00281+00317+00564-00558-00234+00486-07649-020456090012785+ 
81CBOVIX       VIX       OOPC         20160511 003000000003+00010+00014-00001-00011+00015+00040-00021-00015+               
82CBOVIX       VIX       OOPC         20160511 003000000017+00080-00052-00017+00017+00178-00005+00509+012087220000170+ 
81CBOVIX       VIX       OOPP         20160511 003000000091-00071-00046+00072+00239-00224-00172+00203+00398-               
82CBOVIX       VIX       OOPP         20160511 003000000388-00286+00322+00567-00561-00242+00486-07711-021069780013766+ 
81CBOVIX       VIX       OOPC         20160511 003250000002+00007+00011-00000-00008+00011+00031-00015-00011+               
82CBOVIX       VIX       OOPC         20160511 003250000012+00062-00039-00012+00013+00147-00004+00376+012631980000126+ 
81CBOVIX       VIX       OOPP         20160511 003250000092-00073-00048+00073+00243-00228-00178+00208+00403-               
82CBOVIX       VIX       OOPP         20160511 003250000393-00298+00332+00572-00566-00258+00488-07849-022442240016221+ 
81CBOVIX       VIX       OOPC         20160511 003500000001+00006+00009-00000-00007+00009+00025-00011-00009+               
82CBOVIX       VIX       OOPC         20160511 003500000010+00050-00030-00010+00010+00122-00003+00294+013209170000099+ 
81CBOVIX       VIX       OOPP         20160511 003500000093-00074-00049+00074+00245-00231-00182+00212+00406-               
82CBOVIX       VIX       OOPP         20160511 003500000396-00306+00340+00575-00569-00271+00489-07948-023743480018693+ 
81CBOVIX       VIX       OOPC         20160511 003750000001+00004+00006-00000+00004+00006+00018-00008-00006+               
82CBOVIX       VIX       OOPC         20160511 003750000006+00037-00021-00006+00006+00099-00002+00195+013281650000064+ 
81CBOVIX       VIX       OOPP         20160511 003750000094-00075-00050+00074+00248-00234-00186+00215+00410-               
82CBOVIX       VIX       OOPP         20160511 003750000400-00314+00347+00579-00573-00283+00490-08045-024836480021158+ 
81CBOVIX       VIX       OOPC         20160511 004000000000+00003+00005-00000+00003+00004+00013-00005-00004+               
82CBOVIX       VIX       OOPC         20160511 004000000004+00027-00014-00004+00004+00079-00001+00129+013341810000042+ 
81CBOVIX       VIX       OOPP         20160511 004000000095-00076-00052+00075+00249-00236-00190+00218+00412-               
82CBOVIX       VIX       OOPP         20160511 004000000402-00320+00352+00582-00576-00292+00490-08117-025889720023634+ 
81CBOVIX       VIX       OOPC         20160511 004250000000+00002+00003-00000+00002+00002+00010-00003-00002+               
82CBOVIX       VIX       OOPC         20160511 004250000003+00020-00010-00003+00003+00063-00001+00086+013392560000027+ 
81CBOVIX       VIX       OOPP         20160511 004250000095-00077-00052+00075+00251-00237-00192+00220+00414-               
82CBOVIX       VIX       OOPP         20160511 004250000404-00325+00357+00584-00578-00300+00491-08173-026895830026119+ 
81CBOVIX       VIX       OOPC         20160511 004500000000+00001+00002-00000+00001+00002+00007-00002-00002+               
82CBOVIX       VIX       OOPC         20160511 004500000002+00015-00007-00002+00002+00051-00001+00057+013436000000018+ 
81CBOVIX       VIX       OOPP         20160511 004500000096-00078-00053+00075+00252-00239-00194+00221+00415-               
82CBOVIX       VIX       OOPP         20160511 004500000406-00329+00360+00586-00580-00306+00491-08218-027851850028609+ 
81CBOVIX       VIX       OOPC         20160511 004750000000+00001+00002-00000+00001+00001+00005-00001-00001+               
82CBOVIX       VIX       OOPC         20160511 004750000001+00011-00005-00001+00001+00040-00000+00038+013473620000012+ 
81CBOVIX       VIX       OOPP         20160511 004750000096-00079-00054+00076+00253-00240-00196+00223+00417-               
82CBOVIX       VIX       OOPP         20160511 004750000407-00332+00363+00587-00581-00312+00491-08254-028757730031102+ 
81CBOVIX       VIX       OOPC         20160511 005000000000+00001+00001-00000+00001+00001+00004-00001-00001+               
82CBOVIX       VIX       OOPC         20160511 005000000001+00008-00003-00001+00001+00032-00000+00026+013506570000008+ 
81CBOVIX       VIX       OOPP         20160511 005000000096-00079-00054+00076+00254-00240-00198+00224+00418-               
82CBOVIX       VIX       OOPP         20160511 005000000408-00335+00366+00588-00582-00316+00491-08285-029615110033597+ 
81CBOVIX       VIX       OOPC         20160511 005500000000-00000+00001-00000+00000+00000+00002-00000-00000+               
82CBOVIX       VIX       OOPC         20160511 005500000000+00005-00002-00000+00000+00020-00000+00012+013561570000004+ 
81CBOVIX       VIX       OOPP         20160511 005500000097-00080-00055+00076+00255-00242-00200+00226+00419-               
82CBOVIX       VIX       OOPP         20160511 005500000410-00339+00370+00590-00583-00324+00491-08335-031195240038591+ 
81CBOVIX       VIX       OOPC         20160511 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160511 006000000000+00003-00001-00000+00000+00013-00000+00005+013605790000002+ 
81CBOVIX       VIX       OOPP         20160511 006000000097-00080-00056+00076+00256-00243-00202+00227+00420-               
82CBOVIX       VIX       OOPP         20160511 006000000411-00343+00373+00591-00585-00331+00491-08373-032616450043588+ 
81CBOVIX       VIX       OOPC         20160511 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20160511 006500000000+00001-00000-00000+00000+00008-00000+00002+013642180000001+ 
81CBOVIX       VIX       OOPP         20160511 006500000097-00081-00056+00077+00257-00244-00204+00229+00421-               
82CBOVIX       VIX       OOPP         20160511 006500000412-00346+00375+00592-00585-00336+00492-08405-033902500048585+ 
81CBOVIX       VIX       OOPC         20160511 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20160511 007000000000+00001-00000-00000+00000+00005-00000+00001+013672930000000+ 
81CBOVIX       VIX       OOPP         20160511 007000000098-00081-00057+00077+00257-00245-00205+00230+00422-               
82CBOVIX       VIX       OOPP         20160511 007000000413-00349+00377+00593-00586-00340+00492-08432-035074000053583+ 
81CBOVIX       VIX       OOPC         20160518 001000000002-00002-00124-00124-00119+00120+00245-00245-00240+               
82CBOVIX       VIX       OOPC         20160518 001000000241+00367-00367-00359+00362+00329-00224+09997+005313600007460+ 
81CBOVIX       VIX       OOPP         20160518 001000000000-00000+00000-00000+00001-00000+00000+00000+00002-               
82CBOVIX       VIX       OOPP         20160518 001000000000-00000+00000+00006-00002-00000+00104-00009-006009200000001+ 
81CBOVIX       VIX       OOPC         20160518 001050000002-00002-00124-00123-00119+00120+00245-00245-00239+               
82CBOVIX       VIX       OOPC         20160518 001050000241+00367-00367-00356+00362+00329-00209+09992+005313600006962+ 
81CBOVIX       VIX       OOPP         20160518 001050000000-00000+00000-00000+00002-00000+00000+00000+00004-               
82CBOVIX       VIX       OOPP         20160518 001050000001-00000+00000+00011-00003-00000+00119-00023-006009710000002+ 
81CBOVIX       VIX       OOPC         20160518 001100000002-00002-00123-00123-00118+00120+00245-00245-00237+               
82CBOVIX       VIX       OOPC         20160518 001100000241+00366-00366-00351+00360+00329-00194+09981+005313600006465+ 
81CBOVIX       VIX       OOPP         20160518 001100000001-00000+00000+00001+00003-00000-00000+00001+00007-               
82CBOVIX       VIX       OOPP         20160518 001100000002-00000+00001+00017-00007-00000+00134-00049-006010290000005+ 
81CBOVIX       VIX       OOPC         20160518 001150000002-00001-00123-00123-00118+00120+00244-00244-00234+               
82CBOVIX       VIX       OOPC         20160518 001150000240+00366-00366-00344+00356+00329-00179+09957+005313600005971+ 
81CBOVIX       VIX       OOPP         20160518 001150000001-00001+00000+00001+00005-00000-00001+00001+00012-               
82CBOVIX       VIX       OOPP         20160518 001150000003-00001+00001+00026-00012-00000+00149-00095-006010940000011+ 
81CBOVIX       VIX       OOPC         20160518 001200000002-00000-00122-00122-00116+00121+00243-00243-00230+               
82CBOVIX       VIX       OOPC         20160518 001200000239+00365-00365-00334+00350+00328-00164+09910+005313600005482+ 
81CBOVIX       VIX       OOPP         20160518 001200000002-00001+00000+00002+00007-00001-00001+00002+00018-               
82CBOVIX       VIX       OOPP         20160518 001200000006-00002+00002+00038-00020-00001+00163-00172-006011660000022+ 
81CBOVIX       VIX       OOPC         20160518 001250000003-00001+00122-00120-00112+00120+00242-00241-00220+               
82CBOVIX       VIX       OOPC         20160518 001250000234+00363-00363-00317+00337+00328-00150+09779+005623270005000+ 
81CBOVIX       VIX       OOPP         20160518 001250000003-00002+00001+00003+00011-00001-00002+00004+00026-               
82CBOVIX       VIX       OOPP         20160518 001250000010-00003+00004+00052-00031-00001+00178-00290-006012450000039+ 
81CBOVIX       VIX       OOPC         20160518 001300000005-00002+00121-00118-00107+00119+00241-00239-00210+               
82CBOVIX       VIX       OOPC         20160518 001300000228+00361-00360-00298+00322+00327-00136+09599+005760720004527+ 
81CBOVIX       VIX       OOPP         20160518 001300000004-00003+00001+00006+00015-00002-00004+00006+00035-               
82CBOVIX       VIX       OOPP         20160518 001300000016-00005+00007+00068-00045-00002+00192-00460-006013340000067+ 
81CBOVIX       VIX       OOPC         20160518 001350000006-00004+00120-00115-00101+00117+00238-00235-00198+               
82CBOVIX       VIX       OOPC         20160518 001350000220+00358-00356-00279+00304+00326-00122+09358+005835700004069+ 
81CBOVIX       VIX       OOPP         20160518 001350000006-00005+00002+00009+00021-00004-00007+00010+00046-               
82CBOVIX       VIX       OOPP         20160518 001350000024-00009+00011+00087-00062-00003+00206-00692-006014340000108+ 
81CBOVIX       VIX       OOPC         20160518 001400000008-00006+00119-00110-00094+00114+00234-00229-00183+               
82CBOVIX       VIX       OOPC         20160518 001400000208+00352-00350-00256+00282+00324-00109+09007+006015740003640+ 
81CBOVIX       VIX       OOPP         20160518 001400000008-00007+00004+00013+00028-00007-00011+00016+00060-               
82CBOVIX       VIX       OOPP         20160518 001400000035-00014+00017+00109-00083-00005+00219-01034-006146180000179+ 
81CBOVIX       VIX       OOPC         20160518 001450000011-00008+00115-00102-00084+00109+00227-00218-00166+               
82CBOVIX       VIX       OOPC         20160518 001450000193+00342-00337-00232+00257+00319-00099+08465+006564950003287+ 
81CBOVIX       VIX       OOPP         20160518 001450000010-00009+00007+00021+00037-00013-00018+00027+00077-               
82CBOVIX       VIX       OOPP         20160518 001450000050-00024+00030+00133-00108-00010+00229-01562-006662060000326+ 
81CBOVIX       VIX       OOPC         20160518 001500000012-00010+00112-00094-00077+00103+00220-00207-00152+               
82CBOVIX       VIX       OOPC         20160518 001500000179+00332-00324-00210+00235+00315-00088+07972+006808460002940+ 
81CBOVIX       VIX       OOPP         20160518 001500000012-00011+00011+00029+00045-00018-00025+00038+00091-               
82CBOVIX       VIX       OOPP         20160518 001500000063-00034+00043+00154-00129-00014+00240-02048-006890160000479+ 
81CBOVIX       VIX       OOPC         20160518 001600000015-00014+00104-00079-00062+00092+00202-00181-00125+               
82CBOVIX       VIX       OOPC         20160518 001600000152+00308-00292-00172+00194+00302-00071+06924+007355670002366+ 
81CBOVIX       VIX       OOPP         20160518 001600000014-00014+00019+00044+00059-00029-00042+00063+00118-               
82CBOVIX       VIX       OOPP         20160518 001600000090-00059+00075+00192-00170-00027+00257-03083-007421420000904+ 
81CBOVIX       VIX       OOPC         20160518 001700000016-00015+00094-00064-00050+00080+00183-00155-00103+               
82CBOVIX       VIX       OOPC         20160518 001700000129+00279-00256-00142+00162+00285-00059+05936+008046690001956+ 
81CBOVIX       VIX       OOPP         20160518 001700000015-00016+00028+00059+00071-00041-00062+00089+00140-               
82CBOVIX       VIX       OOPP         20160518 001700000114-00087+00110+00222-00202-00044+00269-04063-008106320001494+ 
81CBOVIX       VIX       OOPC         20160518 001800000017-00016+00085-00052-00040+00069+00164-00132-00085+               
82CBOVIX       VIX       OOPC         20160518 001800000108+00253-00223-00117+00134+00268-00048+05077+008456250001596+ 
81CBOVIX       VIX       OOPP         20160518 001800000016-00017+00037+00071+00081-00051-00080+00112+00158-               
82CBOVIX       VIX       OOPP         20160518 001800000134-00113+00143+00247-00229-00061+00280-04915-008514220002134+ 
81CBOVIX       VIX       OOPC         20160518 001900000016-00016+00077-00042-00033+00061+00147-00112-00071+               
82CBOVIX       VIX       OOPC         20160518 001900000093+00227-00193-00099+00114+00249-00041+04374+009041040001357+ 
81CBOVIX       VIX       OOPP         20160518 001900000016-00016+00046+00080+00088-00060-00097+00132+00171-               
82CBOVIX       VIX       OOPP         20160518 001900000149-00138+00173+00265-00249-00080+00287-05613-009099680002893+ 
81CBOVIX       VIX       OOPC         20160518 002000000016-00015+00069-00034-00027+00053+00132-00095-00059+               
82CBOVIX       VIX       OOPC         20160518 002000000079+00204-00167-00083+00096+00230-00034+03757+009398190001132+ 
81CBOVIX       VIX       OOPP         20160518 002000000015-00016+00053+00088+00094-00068-00112+00149+00183-               
82CBOVIX       VIX       OOPP         20160518 002000000163-00161+00198+00281-00267-00098+00294-06227-009459030003668+ 
81CBOVIX       VIX       OOPC         20160518 002100000015-00014+00062-00028-00022+00046+00118-00081-00050+               
82CBOVIX       VIX       OOPC         20160518 002100000068+00183-00145-00070+00082+00213-00029+03241+009750370000956+ 
81CBOVIX       VIX       OOPP         20160518 002100000014-00015+00061+00094+00099-00075-00126+00163+00192-               
82CBOVIX       VIX       OOPP         20160518 002100000174-00182+00221+00294-00282-00116+00299-06740-009814520004492+ 
81CBOVIX       VIX       OOPC         20160518 002200000014-00013+00056-00023-00019+00040+00106-00070-00043+               
82CBOVIX       VIX       OOPC         20160518 002200000059+00165-00126-00060+00071+00196-00025+02828+010147940000826+ 
81CBOVIX       VIX       OOPP         20160518 002200000013-00014+00067+00099+00102-00080-00138+00174+00199-               
82CBOVIX       VIX       OOPP         20160518 002200000183-00200+00239+00303-00293-00133+00303-07151-010216040005362+ 
81CBOVIX       VIX       OOPC         20160518 002300000013-00012+00050-00019-00015+00035+00095-00059-00036+               
82CBOVIX       VIX       OOPC         20160518 002300000050+00148-00109-00051+00060+00180-00021+02442+010379230000697+ 
81CBOVIX       VIX       OOPP         20160518 002300000013-00013+00072+00103+00105-00086-00149+00184+00206-               
82CBOVIX       VIX       OOPP         20160518 002300000191-00217+00256+00313-00303-00149+00307-07535-010452540006232+ 
81CBOVIX       VIX       OOPC         20160518 002400000012-00011+00045-00016-00013+00031+00085-00051-00031+               
82CBOVIX       VIX       OOPC         20160518 002400000044+00133-00094-00043+00052+00165-00018+02120+010616420000594+ 
81CBOVIX       VIX       OOPP         20160518 002400000012-00012+00077+00107+00108-00090-00159+00193+00211-               
82CBOVIX       VIX       OOPP         20160518 002400000198-00232+00271+00320-00312-00164+00310-07855-010695690007129+ 
81CBOVIX       VIX       OOPC         20160518 002500000011-00010+00040-00013-00011+00027+00077-00044-00027+               
82CBOVIX       VIX       OOPC         20160518 002500000039+00120-00083-00038+00046+00151-00016+01878+010944810000524+ 
81CBOVIX       VIX       OOPP         20160518 002500000011-00011+00082+00109+00110-00093-00167+00199+00215-               
82CBOVIX       VIX       OOPP         20160518 002500000203-00245+00282+00325-00318-00177+00312-08095-011029940008058+ 
81CBOVIX       VIX       OOPC         20160518 002600000011-00009+00036-00011-00009+00024+00069-00038-00023+               
82CBOVIX       VIX       OOPC         20160518 002600000034+00108-00073-00033+00040+00139-00014+01649+011170690000454+ 
81CBOVIX       VIX       OOPP         20160518 002600000010-00010+00086+00111+00112-00096-00174+00205+00219-               
82CBOVIX       VIX       OOPP         20160518 002600000208-00256+00292+00330-00324-00190+00314-08323-011262970008988+ 
81CBOVIX       VIX       OOPC         20160518 002700000010-00009+00033-00009-00008+00021+00062-00033-00020+               
82CBOVIX       VIX       OOPC         20160518 002700000030+00098-00064-00029+00035+00127-00012+01453+011383820000396+ 
81CBOVIX       VIX       OOPP         20160518 002700000009-00010+00089+00113+00113-00099-00181+00210+00222-               
82CBOVIX       VIX       OOPP         20160518 002700000212-00267+00301+00335-00329-00201+00316-08518-011483970009929+ 
81CBOVIX       VIX       OOPC         20160518 002800000009-00008+00030-00008-00007+00019+00056-00029-00018+               
82CBOVIX       VIX       OOPC         20160518 002800000026+00089-00056-00025+00030+00117-00010+01285+011587670000347+ 
81CBOVIX       VIX       OOPP         20160518 002800000008-00009+00092+00114+00114-00102-00187+00215+00224-               
82CBOVIX       VIX       OOPP         20160518 002800000216-00276+00309+00338-00333-00211+00317-08684-011696360010880+ 
81CBOVIX       VIX       OOPC         20160518 002900000008-00007+00027-00006-00005+00017+00050-00025-00015+               
82CBOVIX       VIX       OOPC         20160518 002900000023+00080-00049-00022+00026+00107-00009+01122+011709390000298+ 
81CBOVIX       VIX       OOPP         20160518 002900000008-00008+00095+00116+00115-00104-00193+00219+00227-               
82CBOVIX       VIX       OOPP         20160518 002900000219-00285+00316+00342-00337-00221+00319-08846-011828660011830+ 
81CBOVIX       VIX       OOPC         20160518 003000000008-00007+00025-00006-00005+00015+00047-00022-00014+               
82CBOVIX       VIX       OOPC         20160518 003000000021+00074-00044-00020+00024+00099-00008+01029+012016840000275+ 
81CBOVIX       VIX       OOPP         20160518 003000000007-00008+00097+00117+00116-00105-00196+00221+00228-               
82CBOVIX       VIX       OOPP         20160518 003000000221-00291+00320+00344-00339-00229+00320-08939-012143610012807+ 
81CBOVIX       VIX       OOPC         20160518 003250000007-00006+00021-00004-00004+00012+00039-00017-00011+               
82CBOVIX       VIX       OOPC         20160518 003250000017+00061-00035-00016+00020+00082-00007+00826+012646220000222+ 
81CBOVIX       VIX       OOPP         20160518 003250000006-00007+00101+00118+00117-00108-00204+00226+00231-               
82CBOVIX       VIX       OOPP         20160518 003250000225-00303+00330+00348-00344-00245+00321-09141-012794570015253+ 
81CBOVIX       VIX       OOPC         20160518 003500000006-00005+00017-00003-00003+00010+00031-00013-00009+               
82CBOVIX       VIX       OOPC         20160518 003500000013+00050-00027-00012+00015+00068-00005+00652+013072460000173+ 
81CBOVIX       VIX       OOPP         20160518 003500000005-00006+00105+00119+00118-00110-00211+00230+00234-               
82CBOVIX       VIX       OOPP         20160518 003500000229-00314+00337+00351-00348-00259+00323-09314-013249060017703+ 
81CBOVIX       VIX       OOPC         20160518 003750000005-00004+00013-00002-00002+00007+00025-00010-00006+               
82CBOVIX       VIX       OOPC         20160518 003750000010+00039-00020-00009+00011+00055-00004+00486+013226220000125+ 
81CBOVIX       VIX       OOPP         20160518 003750000004-00005+00108+00120+00119-00113-00218+00234+00236-               
82CBOVIX       VIX       OOPP         20160518 003750000232-00325+00344+00354-00352-00272+00324-09478-013446560020154+ 
81CBOVIX       VIX       OOPC         20160518 004000000003-00003+00009-00001-00001+00005+00018-00006-00004+               
82CBOVIX       VIX       OOPC         20160518 004000000006+00028-00013-00006+00007+00042-00002+00319+013013960000077+ 
81CBOVIX       VIX       OOPP         20160518 004000000003-00004+00112+00121+00120-00115-00225+00237+00238-               
82CBOVIX       VIX       OOPP         20160518 004000000235-00335+00351+00358-00356-00284+00326-09641-013317100022604+ 
81CBOVIX       VIX       OOPC         20160518 004250000003-00002+00009-00001-00001+00004+00016-00005-00004+               
82CBOVIX       VIX       OOPC         20160518 004250000006+00026-00012-00005+00007+00037-00002+00292+013639370000072+ 
81CBOVIX       VIX       OOPP         20160518 004250000003-00003+00113+00121+00120-00116-00227+00238+00239-               
82CBOVIX       VIX       OOPP         20160518 004250000236-00338+00353+00358-00357-00289+00326-09669-013964200025099+ 
81CBOVIX       VIX       OOPC         20160518 004500000003-00002+00008-00001-00001+00004+00015-00005-00003+               
82CBOVIX       VIX       OOPC         20160518 004500000005+00023-00011-00005+00006+00034-00002+00267+014199550000068+ 
81CBOVIX       VIX       OOPP         20160518 004500000002-00003+00114+00122+00120-00116-00228+00238+00239-               
82CBOVIX       VIX       OOPP         20160518 004500000236-00340+00354+00359-00357-00293+00326-09695-014547140027593+ 
81CBOVIX       VIX       OOPC         20160518 004750000003-00002+00007-00001-00001+00004+00013-00004-00003+               
82CBOVIX       VIX       OOPC         20160518 004750000005+00021-00010-00004+00006+00030-00002+00245+014700970000063+ 
81CBOVIX       VIX       OOPP         20160518 004750000002-00003+00114+00122+00120-00116-00229+00239+00239-               
82CBOVIX       VIX       OOPP         20160518 004750000237-00342+00355+00359-00358-00296+00326-09718-015072800030088+ 
81CBOVIX       VIX       OOPC         20160518 005000000002-00002+00006-00000-00000+00003+00011-00003-00002+               
82CBOVIX       VIX       OOPC         20160518 005000000004+00017-00007-00003+00004+00025-00001+00187+014701370000047+ 
81CBOVIX       VIX       OOPP         20160518 005000000002-00003+00116+00122+00120-00117-00232+00240+00240-               
82CBOVIX       VIX       OOPP         20160518 005000000238-00346+00357+00360-00359-00301+00326-09774-015157900032570+ 
81CBOVIX       VIX       OOPC         20160518 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+               
82CBOVIX       VIX       OOPC         20160518 005500000002+00011-00004-00002+00002+00017-00001+00110+014702040000026+ 
81CBOVIX       VIX       OOPP         20160518 005500000001-00002+00118+00122+00121-00119-00235+00242+00241-               
82CBOVIX       VIX       OOPP         20160518 005500000240-00352+00360+00362-00361-00309+00327-09849-015378450037547+ 
81CBOVIX       VIX       OOPC         20160518 006000000001-00001+00002-00000-00000+00001+00004-00001-00001+               
82CBOVIX       VIX       OOPC         20160518 006000000001+00007-00002-00001+00001+00011-00000+00065+014702590000015+ 
81CBOVIX       VIX       OOPP         20160518 006000000001-00002+00119+00122+00121-00119-00238+00242+00241-               
82CBOVIX       VIX       OOPP         20160518 006000000240-00355+00362+00362-00362-00314+00327-09892-015672430042534+ 
81CBOVIX       VIX       OOPC         20160518 006500000001-00000+00001-00000+00000+00001+00003-00001-00000+               
82CBOVIX       VIX       OOPC         20160518 006500000001+00005-00001-00001+00001+00008-00000+00039+014703030000009+ 
81CBOVIX       VIX       OOPP         20160518 006500000000-00002+00120+00122+00121-00120-00239+00243+00242-               
82CBOVIX       VIX       OOPP         20160518 006500000241-00358+00363+00363-00362-00317+00328-09917-016037880047525+ 
81CBOVIX       VIX       OOPC         20160518 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+               
82CBOVIX       VIX       OOPC         20160518 007000000000+00003-00001-00000+00000+00005-00000+00024+014703400000005+ 
81CBOVIX       VIX       OOPP         20160518 007000000000-00001+00120+00122+00121-00120-00240+00243+00242-               
82CBOVIX       VIX       OOPP         20160518 007000000241-00359+00363+00363-00363-00319+00328-09931-016461720052519+ 
81CBOVIX       VIX       OOPC         20160615 001000000002-00002-00124-00123-00119+00120+00245-00245-00238+               
82CBOVIX       VIX       OOPC         20160615 001000000241+00367-00366-00356+00362+00329-00255+09982+005352890008619+ 
81CBOVIX       VIX       OOPP         20160615 001000000001-00000+00000-00000+00001-00000+00000+00000+00003-               
82CBOVIX       VIX       OOPP         20160615 001000000000-00000+00000+00007-00001-00000+00073-00017-005330010000002+ 
81CBOVIX       VIX       OOPC         20160615 001100000003-00001-00124-00123-00116+00120+00245-00244-00233+               
82CBOVIX       VIX       OOPC         20160615 001100000241+00366-00366-00347+00359+00329-00227+09936+005337360007627+ 
81CBOVIX       VIX       OOPP         20160615 001100000001-00001+00000-00001+00004-00000+00000+00001+00008-               
82CBOVIX       VIX       OOPP         20160615 001100000001-00001+00001+00016-00004-00000+00101-00063-005330030000009+ 
81CBOVIX       VIX       OOPC         20160615 001200000005-00000+00124-00121-00112+00120+00244-00242-00224+               
82CBOVIX       VIX       OOPC         20160615 001200000238+00365-00364-00331+00351+00328-00199+09820+005333050006648+ 
81CBOVIX       VIX       OOPP         20160615 001200000003-00002+00000-00003+00008-00000+00001+00003+00017-               
82CBOVIX       VIX       OOPP         20160615 001200000004-00002+00003+00032-00012-00001+00129-00178-005330010000029+ 
81CBOVIX       VIX       OOPC         20160615 001300000008-00003+00124-00117-00104+00120+00242-00238-00211+               
82CBOVIX       VIX       OOPC         20160615 001300000232+00362-00359-00308+00336+00327-00171+09589+005331550005695+ 
81CBOVIX       VIX       OOPP         20160615 001300000006-00004+00000-00006+00015-00000-00003+00007+00031-               
82CBOVIX       VIX       OOPP         20160615 001300000009-00005+00007+00055-00027-00002+00157-00410-005330010000075+ 
81CBOVIX       VIX       OOPC         20160615 001400000012-00007+00122-00109-00093+00118+00237-00228-00190+               
82CBOVIX       VIX       OOPC         20160615 001400000220+00354-00348-00276+00310+00323-00144+09116+005581040004817+ 
81CBOVIX       VIX       OOPP         20160615 001400000010-00008+00001+00014+00027-00002-00008+00017+00052-               
82CBOVIX       VIX       OOPP         20160615 001400000021-00012+00018+00088-00053-00006+00184-00883-005580180000196+ 
81CBOVIX       VIX       OOPC         20160615 001500000016-00012+00119-00097-00080+00113+00228-00212-00166+               
82CBOVIX       VIX       OOPC         20160615 001500000203+00341-00329-00240+00277+00316-00121+08425+005933060004050+ 
81CBOVIX       VIX       OOPP         20160615 001500000014-00013+00004+00026+00040-00007-00017+00034+00076-               
82CBOVIX       VIX       OOPP         20160615 001500000039-00025+00038+00123-00086-00013+00207-01574-005932480000428+ 
81CBOVIX       VIX       OOPC         20160615 001600000020-00017+00114-00082-00066+00105+00215-00188-00142+               
82CBOVIX       VIX       OOPC         20160615 001600000182+00321-00299-00206+00243+00304-00104+07562+006603430003478+ 
81CBOVIX       VIX       OOPP         20160615 001600000018-00018+00009+00041+00054-00015-00030+00057+00100-               
82CBOVIX       VIX       OOPP         20160615 001600000060-00045+00067+00157-00120-00025+00224-02437-006602980000856+ 
81CBOVIX       VIX       OOPC         20160615 001700000022-00020+00108-00069-00055+00097+00201-00166-00122+               
82CBOVIX       VIX       OOPC         20160615 001700000162+00301-00270-00178+00214+00290-00090+06774+007073720002989+ 
81CBOVIX       VIX       OOPP         20160615 001700000020-00021+00015+00055+00065-00023-00044+00079+00119-               
82CBOVIX       VIX       OOPP         20160615 001700000079-00066+00097+00185-00150-00039+00238-03225-007073310001366+ 
81CBOVIX       VIX       OOPC         20160615 001800000023-00021+00102-00057-00046+00089+00188-00146-00105+               
82CBOVIX       VIX       OOPC         20160615 001800000145+00281-00242-00154+00188+00275-00077+06056+007445880002575+ 
81CBOVIX       VIX       OOPP         20160615 001800000022-00023+00022+00066+00074-00031-00057+00099+00136-               
82CBOVIX       VIX       OOPP         20160615 001800000097-00086+00125+00209-00175-00054+00251-03943-007445500001950+ 
81CBOVIX       VIX       OOPC         20160615 001900000024-00022+00095-00048-00038+00081+00174-00128-00091+               
82CBOVIX       VIX       OOPC         20160615 001900000130+00260-00216-00134+00166+00259-00067+05416+007844610002250+ 
81CBOVIX       VIX       OOPP         20160615 001900000022-00024+00028+00075+00082-00038-00071+00117+00150-               
82CBOVIX       VIX       OOPP         20160615 001900000112-00106+00151+00229-00197-00070+00261-04583-007844240002625+ 
81CBOVIX       VIX       OOPC         20160615 002000000024-00022+00089-00040-00032+00074+00162-00112-00080+               
82CBOVIX       VIX       OOPC         20160615 002000000116+00241-00192-00118+00148+00244-00059+04857+008205050001981+ 
81CBOVIX       VIX       OOPP         20160615 002000000022-00024+00035+00083+00088-00046-00083+00133+00162-               
82CBOVIX       VIX       OOPP         20160615 002000000125-00125+00174+00245-00216-00085+00269-05142-008204670003354+ 
81CBOVIX       VIX       OOPC         20160615 002100000024-00022+00083-00034-00028+00068+00150-00099-00071+               
82CBOVIX       VIX       OOPC         20160615 002100000105+00224-00172-00105+00133+00228-00053+04391+008627090001783+ 
81CBOVIX       VIX       OOPP         20160615 002100000022-00024+00040+00090+00092-00052-00095+00146+00171-               
82CBOVIX       VIX       OOPP         20160615 002100000136-00142+00195+00258-00230-00101+00275-05608-008626700004156+ 
81CBOVIX       VIX       OOPC         20160615 002200000023-00022+00078-00029-00024+00063+00139-00087-00062+               
82CBOVIX       VIX       OOPC         20160615 002200000095+00208-00154-00094+00119+00214-00047+03965+008908960001586+ 
81CBOVIX       VIX       OOPP         20160615 002200000021-00023+00046+00095+00096-00057-00106+00158+00179-               
82CBOVIX       VIX       OOPP         20160615 002200000146-00158+00213+00270-00244-00115+00281-06035-008908550004958+ 
81CBOVIX       VIX       OOPC         20160615 002300000022-00021+00072-00024-00020+00057+00129-00077-00055+               
82CBOVIX       VIX       OOPC         20160615 002300000085+00193-00138-00082+00106+00200-00042+03560+009069040001389+ 
81CBOVIX       VIX       OOPP         20160615 002300000021-00022+00051+00100+00100-00063-00116+00168+00187-               
82CBOVIX       VIX       OOPP         20160615 002300000156-00174+00229+00281-00257-00129+00286-06440-009068610005760+ 
81CBOVIX       VIX       OOPC         20160615 002400000022-00020+00067-00020-00017+00052+00120-00068-00049+               
82CBOVIX       VIX       OOPC         20160615 002400000077+00179-00124-00074+00096+00187-00037+03229+009314090001246+ 
81CBOVIX       VIX       OOPP         20160615 002400000020-00022+00056+00103+00103-00068-00125+00177+00193-               
82CBOVIX       VIX       OOPP         20160615 002400000164-00188+00243+00290-00268-00142+00291-06770-009313640006616+ 
81CBOVIX       VIX       OOPC         20160615 002500000021-00019+00063-00017-00014+00048+00111-00060-00043+               
82CBOVIX       VIX       OOPC         20160615 002500000070+00166-00111-00066+00086+00175-00033+02917+009479740001106+ 
81CBOVIX       VIX       OOPP         20160615 002500000019-00021+00061+00106+00106-00072-00134+00185+00199-               
82CBOVIX       VIX       OOPP         20160615 002500000172-00201+00256+00298-00278-00154+00295-07082-009479270007475+ 
81CBOVIX       VIX       OOPC         20160615 002600000020-00018+00058-00014-00012+00044+00103-00053-00038+               
82CBOVIX       VIX       OOPC         20160615 002600000063+00154-00100-00059+00077+00163-00030+02642+009639580000986+ 
81CBOVIX       VIX       OOPP         20160615 002600000018-00020+00065+00109+00108-00076-00142+00192+00203-               
82CBOVIX       VIX       OOPP         20160615 002600000179-00213+00267+00305-00286-00166+00298-07358-009639080008355+ 
81CBOVIX       VIX       OOPC         20160615 002700000019-00017+00054-00012-00010+00040+00096-00048-00034+               
82CBOVIX       VIX       OOPC         20160615 002700000057+00143-00090-00053+00070+00153-00027+02403+009809470000887+ 
81CBOVIX       VIX       OOPP         20160615 002700000017-00019+00069+00111+00110-00080-00149+00198+00207-               
82CBOVIX       VIX       OOPP         20160615 002700000184-00224+00277+00311-00293-00176+00301-07596-009808940009254+ 
81CBOVIX       VIX       OOPC         20160615 002800000018-00016+00051-00010-00009+00037+00089-00042-00031+               
82CBOVIX       VIX       OOPC         20160615 002800000052+00133-00081-00047+00063+00143-00024+02187+009956600000797+ 
81CBOVIX       VIX       OOPP         20160615 002800000016-00018+00073+00113+00111-00083-00156+00203+00211-               
82CBOVIX       VIX       OOPP         20160615 002800000190-00234+00286+00316-00300-00186+00304-07813-009956030010164+ 
81CBOVIX       VIX       OOPC         20160615 002900000017-00015+00047-00008-00007+00033+00082-00037-00027+               
82CBOVIX       VIX       OOPC         20160615 002900000047+00123-00072-00042+00057+00133-00021+01975+010043810000708+ 
81CBOVIX       VIX       OOPP         20160615 002900000015-00017+00076+00115+00112-00087-00163+00208+00215-               
82CBOVIX       VIX       OOPP         20160615 002900000195-00244+00294+00321-00307-00196+00307-08024-010043200011073+ 
81CBOVIX       VIX       OOPC         20160615 003000000016-00014+00044-00007-00006+00031+00077-00034-00025+               
82CBOVIX       VIX       OOPC         20160615 003000000043+00115-00066-00038+00052+00125-00019+01817+010215370000647+ 
81CBOVIX       VIX       OOPP         20160615 003000000015-00016+00079+00116+00113-00089-00168+00211+00217-               
82CBOVIX       VIX       OOPP         20160615 003000000198-00252+00301+00325-00311-00204+00309-08183-010214720012012+ 
81CBOVIX       VIX       OOPC         20160615 003250000014-00012+00037-00004-00004+00025+00064-00025-00019+               
82CBOVIX       VIX       OOPC         20160615 003250000034+00096-00051-00030+00041+00105-00015+01443+010464480000499+ 
81CBOVIX       VIX       OOPP         20160615 003250000012-00014+00087+00119+00116-00095-00181+00220+00223-               
82CBOVIX       VIX       OOPP         20160615 003250000207-00271+00315+00334-00323-00224+00313-08557-010463700014361+ 
81CBOVIX       VIX       OOPC         20160615 003500000012-00010+00031-00003-00003+00020+00054-00020-00015+               
82CBOVIX       VIX       OOPC         20160615 003500000028+00081-00041-00024+00033+00090-00012+01175+010748220000399+ 
81CBOVIX       VIX       OOPP         20160615 003500000011-00012+00092+00121+00117-00099-00191+00225+00227-               
82CBOVIX       VIX       OOPP         20160615 003500000214-00285+00326+00340-00330-00239+00316-08824-010747290016759+ 
81CBOVIX       VIX       OOPC         20160615 003750000010-00009+00026-00002-00002+00016+00045-00015-00011+               
82CBOVIX       VIX       OOPC         20160615 003750000021+00067-00031-00018+00025+00075-00009+00916+010817440000299+ 
81CBOVIX       VIX       OOPP         20160615 003750000009-00010+00098+00122+00118-00104-00201+00230+00231-               
82CBOVIX       VIX       OOPP         20160615 003750000220-00300+00336+00345-00338-00254+00319-09083-010816300019157+ 
81CBOVIX       VIX       OOPC         20160615 004000000009-00007+00022-00001-00001+00014+00038-00012-00009+               
82CBOVIX       VIX       OOPC         20160615 004000000018+00058-00026-00015+00021+00065-00007+00768+011092200000249+ 
81CBOVIX       VIX       OOPP         20160615 004000000008-00009+00101+00123+00119-00106-00207+00233+00233-               
82CBOVIX       VIX       OOPP         20160615 004000000224-00309+00341+00349-00342-00264+00321-09231-011090860021604+ 
81CBOVIX       VIX       OOPC         20160615 004250000008-00006+00019-00000-00001+00011+00033-00009-00007+               
82CBOVIX       VIX       OOPC         20160615 004250000015+00049-00020-00012+00017+00055-00006+00628+011239840000200+ 
81CBOVIX       VIX       OOPP         20160615 004250000006-00008+00104+00123+00119-00109-00212+00236+00235-               
82CBOVIX       VIX       OOPP         20160615 004250000227-00318+00346+00351-00346-00274+00322-09371-011238230024052+ 
81CBOVIX       VIX       OOPC         20160615 004500000007-00005+00016-00000+00000+00009+00027-00007-00005+               
82CBOVIX       VIX       OOPC         20160615 004500000011+00040-00016-00009+00013+00046-00004+00490+011235420000150+ 
81CBOVIX       VIX       OOPP         20160615 004500000005-00007+00108+00123+00120-00111-00218+00238+00236-               
82CBOVIX       VIX       OOPP         20160615 004500000230-00326+00351+00354-00350-00283+00323-09510-011233420026501+ 
81CBOVIX       VIX       OOPC         20160615 004750000006-00005+00014-00000+00000+00008+00023-00006-00004+               
82CBOVIX       VIX       OOPC         20160615 004750000010+00035-00013-00008+00011+00041-00004+00421+011463610000129+ 
81CBOVIX       VIX       OOPP         20160615 004750000004-00006+00110+00124+00120-00112-00222+00239+00237-               
82CBOVIX       VIX       OOPP         20160615 004750000232-00331+00354+00356-00352-00288+00324-09578-011461290028977+ 
81CBOVIX       VIX       OOPC         20160615 005000000005-00004+00012-00000+00000-00007+00021-00005-00004+               
82CBOVIX       VIX       OOPC         20160615 005000000009+00032-00011-00007+00010+00036-00003+00372+011717000000114+ 
81CBOVIX       VIX       OOPP         20160615 005000000004-00006+00111+00124+00120-00113-00224+00240+00238-               
82CBOVIX       VIX       OOPP         20160615 005000000233-00335+00355+00357-00353-00293+00325-09627-011714370031460+ 
81CBOVIX       VIX       OOPC         20160615 005500000004-00003+00010-00000+00000-00005+00016-00003-00003+               
82CBOVIX       VIX       OOPC         20160615 005500000006+00025-00008-00005+00007+00028-00003+00279+012043640000084+ 
81CBOVIX       VIX       OOPP         20160615 005500000003-00005+00114+00124+00120-00115-00229+00242+00239-               
82CBOVIX       VIX       OOPP         20160615 005500000235-00342+00359+00358-00356-00301+00325-09721-012040140036426+ 
81CBOVIX       VIX       OOPC         20160615 006000000004-00003+00008-00000+00000-00004+00013-00002-00002+               
82CBOVIX       VIX       OOPC         20160615 006000000005+00020-00006-00004+00006+00023-00002+00217+012362360000065+ 
81CBOVIX       VIX       OOPP         20160615 006000000002-00004+00116+00124+00120-00116-00232+00243+00240-               
82CBOVIX       VIX       OOPP         20160615 006000000237-00347+00361+00360-00358-00306+00326-09783-012357830041402+ 
81CBOVIX       VIX       OOPC         20160615 006500000003-00002+00006-00000+00000-00003+00010-00001-00001+               
82CBOVIX       VIX       OOPC         20160615 006500000003+00015-00004-00002+00004+00017-00001+00148+012362360000043+ 
81CBOVIX       VIX       OOPP         20160615 006500000001-00003+00118+00124+00120-00117-00235+00244+00240-               
82CBOVIX       VIX       OOPP         20160615 006500000238-00352+00363+00361-00360-00312+00327-09852-012355800046375+ 
81CBOVIX       VIX       OOPC         20160615 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+               
82CBOVIX       VIX       OOPC         20160615 007000000002+00011-00003-00002+00003+00012-00001+00101+012362360000028+ 
81CBOVIX       VIX       OOPP         20160615 007000000000-00003+00119+00124+00120-00118-00238+00244+00241-               
82CBOVIX       VIX       OOPP         20160615 007000000239-00356+00364+00362-00361-00317+00327-09898-012352890051356+ 
81CBOVIX       VIX       OOPC         20160720 001000000005-00004-00091-00091-00081+00082+00178-00178-00167+               
82CBOVIX       VIX       OOPC         20160720 001000000169+00265-00264-00253+00255+00235-00222+09990+004270480009373+ 
81CBOVIX       VIX       OOPP         20160720 001000000001-00000+00000-00000+00001-00000+00000-00000+00002-               
82CBOVIX       VIX       OOPP         20160720 001000000000+00000+00000+00004-00000-00000+00012-00019-004632330000003+ 
81CBOVIX       VIX       OOPC         20160720 001100000006-00004-00092-00090-00080+00083+00178-00177-00165+               
82CBOVIX       VIX       OOPC         20160720 001100000169+00264-00264-00249+00256+00235-00211+09963+004270480008383+ 
81CBOVIX       VIX       OOPP         20160720 001100000002-00001+00001-00001+00004-00001+00000-00001+00006-               
82CBOVIX       VIX       OOPP         20160720 001100000000+00000+00001+00009-00001-00000+00024-00063-004632840000011+ 
81CBOVIX       VIX       OOPC         20160720 001200000007-00002-00092-00088-00078+00084+00177-00175-00161+               
82CBOVIX       VIX       OOPC         20160720 001200000170+00263-00262-00242+00255+00234-00196+09889+004270480007405+ 
81CBOVIX       VIX       OOPP         20160720 001200000004-00002+00002-00003+00007-00001+00000-00003+00012-               
82CBOVIX       VIX       OOPP         20160720 001200000000+00001+00003+00018-00002-00001+00039-00166-004633420000031+ 
81CBOVIX       VIX       OOPC         20160720 001300000010-00001+00093-00085-00071+00086+00177-00171-00150+               
82CBOVIX       VIX       OOPC         20160720 001300000169+00262-00257-00227+00251+00233-00176+09680+004465720006451+ 
81CBOVIX       VIX       OOPP         20160720 001300000007-00005+00003-00006+00013-00003+00000+00007+00021-               
82CBOVIX       VIX       OOPP         20160720 001300000001-00002+00007+00032-00006-00002+00057-00363-004634100000075+ 
81CBOVIX       VIX       OOPC         20160720 001400000016-00007+00094-00076-00060+00088+00175-00160-00134+               
82CBOVIX       VIX       OOPC         20160720 001400000166+00257-00245-00203+00240+00229-00154+09181+005010460005603+ 
81CBOVIX       VIX       OOPP         20160720 001400000013-00011+00004-00015+00023-00004+00002+00017+00037-               
82CBOVIX       VIX       OOPP         20160720 001400000005-00007+00019+00054-00018-00006+00079-00846-005093740000225+ 
81CBOVIX       VIX       OOPC         20160720 001500000021-00014+00095-00064-00049+00088+00170-00143-00116+               
82CBOVIX       VIX       OOPC         20160720 001500000158+00248-00225-00178+00223+00221-00135+08494+005627240004904+ 
81CBOVIX       VIX       OOPP         20160720 001500000018-00017+00004-00027+00035-00005+00007+00034+00055-               
82CBOVIX       VIX       OOPP         20160720 001500000012-00016+00039+00079-00034-00014+00098-01522-005681590000525+ 
81CBOVIX       VIX       OOPC         20160720 001600000025-00019+00093-00052-00039+00086+00164-00127-00100+               
82CBOVIX       VIX       OOPC         20160720 001600000149+00238-00204-00157+00206+00212-00119+07822+006012750004285+ 
81CBOVIX       VIX       OOPP         20160720 001600000022-00022+00003-00038+00044-00003+00012+00050+00070-               
82CBOVIX       VIX       OOPP         20160720 001600000021-00026+00060+00100-00050-00024+00114-02187-006055940000904+ 
81CBOVIX       VIX       OOPC         20160720 001700000028-00023+00091-00042-00031+00084+00157-00111-00087+               
82CBOVIX       VIX       OOPC         20160720 001700000139+00226-00183-00138+00189+00201-00105+07150+006431190003786+ 
81CBOVIX       VIX       OOPP         20160720 001700000025-00026+00001-00048+00052-00000+00019+00066+00083-               
82CBOVIX       VIX       OOPP         20160720 001700000031-00037+00081+00119-00067-00034+00128-02854-006468600001403+ 
81CBOVIX       VIX       OOPC         20160720 001800000030-00026+00088-00034-00025+00080+00150-00097-00075+               
82CBOVIX       VIX       OOPC         20160720 001800000130+00215-00164-00122+00174+00190-00093+06532+006747320003348+ 
81CBOVIX       VIX       OOPP         20160720 001800000027-00029+00002+00057+00059-00003-00027+00080+00095-               
82CBOVIX       VIX       OOPP         20160720 001800000040-00049+00100+00135-00083-00045+00140-03468-006781650001963+ 
81CBOVIX       VIX       OOPC         20160720 001900000031-00027+00085-00026-00019+00076+00143-00084-00065+               
82CBOVIX       VIX       OOPC         20160720 001900000120+00203-00146-00108+00159+00179-00083+05966+007069010002989+ 
81CBOVIX       VIX       OOPP         20160720 001900000028-00031+00005+00064+00064-00007-00034+00093+00104-               
82CBOVIX       VIX       OOPP         20160720 001900000050-00060+00118+00149-00097-00057+00150-04030-007101660002603+ 
81CBOVIX       VIX       OOPC         20160720 002000000032-00028+00082-00020-00015+00072+00135-00073-00057+               
82CBOVIX       VIX       OOPC         20160720 002000000111+00192-00130-00096+00146+00168-00074+05457+007349900002680+ 
81CBOVIX       VIX       OOPP         20160720 002000000028-00031+00008+00070+00069-00011-00042+00103+00113-               
82CBOVIX       VIX       OOPP         20160720 002000000058-00072+00133+00161-00110-00067+00158-04537-007381700003291+ 
81CBOVIX       VIX       OOPC         20160720 002100000032-00028+00078-00016-00011+00068+00128-00064-00050+               
82CBOVIX       VIX       OOPC         20160720 002100000103+00181-00116-00085+00134+00157-00067+04993+007565930002398+ 
81CBOVIX       VIX       OOPP         20160720 002100000028-00032+00012+00074+00072-00015-00049+00113+00120-               
82CBOVIX       VIX       OOPP         20160720 002100000067-00083+00147+00171-00123-00078+00166-05000-007597430004008+ 
81CBOVIX       VIX       OOPC         20160720 002200000032-00028+00075-00012-00008+00064+00121-00056-00044+               
82CBOVIX       VIX       OOPC         20160720 002200000096+00170-00104-00076+00123+00147-00060+04580+007789300002164+ 
81CBOVIX       VIX       OOPP         20160720 002200000028-00032+00015+00078+00075-00019-00056+00121+00126-               
82CBOVIX       VIX       OOPP         20160720 002200000074-00093+00160+00180-00133-00087+00172-05411-007820880004772+ 
81CBOVIX       VIX       OOPC         20160720 002300000031-00028+00071-00009-00006+00060+00114-00049-00039+               
82CBOVIX       VIX       OOPC         20160720 002300000089+00161-00093-00068+00113+00138-00055+04210+007999330001962+ 
81CBOVIX       VIX       OOPP         20160720 002300000028-00031+00019+00081+00078-00023-00062+00128+00131-               
82CBOVIX       VIX       OOPP         20160720 002300000081-00102+00170+00188-00143-00097+00178-05779-008031250005568+ 
81CBOVIX       VIX       OOPC         20160720 002400000030-00027+00068-00006-00003+00056+00108-00043-00034+               
82CBOVIX       VIX       OOPC         20160720 002400000082+00151-00083-00061+00104+00129-00049+03857+008127650001760+ 
81CBOVIX       VIX       OOPP         20160720 002400000027-00031+00022+00084+00080-00027-00069+00134+00136-               
82CBOVIX       VIX       OOPP         20160720 002400000088-00112+00180+00195-00153-00105+00183-06131-008160180006364+ 
81CBOVIX       VIX       OOPC         20160720 002500000030-00026+00064-00004-00002+00053+00102-00037-00030+               
82CBOVIX       VIX       OOPC         20160720 002500000076+00143-00075-00055+00096+00121-00045+03552+008293780001600+ 
81CBOVIX       VIX       OOPP         20160720 002500000026-00030+00026+00086+00081-00030-00075+00139+00140-               
82CBOVIX       VIX       OOPP         20160720 002500000094-00121+00189+00201-00161-00113+00188-06435-008327080007202+ 
81CBOVIX       VIX       OOPC         20160720 002600000029-00026+00061-00002-00000+00050+00096-00033-00027+               
82CBOVIX       VIX       OOPC         20160720 002600000071+00135-00067-00050+00088+00114-00041+03283+008461920001463+ 
81CBOVIX       VIX       OOPP         20160720 002600000025-00029+00029+00088+00083-00033-00080+00144+00143-               
82CBOVIX       VIX       OOPP         20160720 002600000099-00129+00196+00206-00168-00121+00192-06704-008496110008064+ 
81CBOVIX       VIX       OOPC         20160720 002700000028-00025+00058-00001-00001-00047+00091-00029-00024+               
82CBOVIX       VIX       OOPC         20160720 002700000066+00127-00061-00045+00082+00107-00037+03030+008595210001334+ 
81CBOVIX       VIX       OOPP         20160720 002700000025-00028+00032+00089+00084-00036-00085+00148+00146-               
82CBOVIX       VIX       OOPP         20160720 002700000104-00136+00203+00211-00174-00128+00195-06955-008630470008933+ 
81CBOVIX       VIX       OOPC         20160720 002800000027-00024+00055-00001+00002-00044+00086-00025-00021+               
82CBOVIX       VIX       OOPC         20160720 002800000061+00119-00054-00041+00075+00100-00034+02784+008677540001204+ 
81CBOVIX       VIX       OOPP         20160720 002800000024-00027+00035+00091+00085-00039-00091+00151+00149-               
82CBOVIX       VIX       OOPP         20160720 002800000109-00144+00209+00216-00181-00135+00199-07200-008714090009801+ 
81CBOVIX       VIX       OOPC         20160720 002900000026-00023+00052-00002+00002-00041+00081-00022-00019+               
82CBOVIX       VIX       OOPC         20160720 002900000056+00113-00049-00037+00069+00094-00031+02575+008791500001101+ 
81CBOVIX       VIX       OOPP         20160720 002900000023-00026+00038+00092+00086-00042-00095+00154+00151-               
82CBOVIX       VIX       OOPP         20160720 002900000113-00150+00214+00219-00187-00141+00202-07409-008829370010696+ 
81CBOVIX       VIX       OOPC         20160720 003000000025-00022+00049-00002+00003-00038+00076-00019-00016+               
82CBOVIX       VIX       OOPC         20160720 003000000052+00106-00044-00033+00064+00088-00028+02375+008875030001001+ 
81CBOVIX       VIX       OOPP         20160720 003000000022-00025+00041+00092+00086-00045-00100+00157+00153-               
82CBOVIX       VIX       OOPP         20160720 003000000117-00157+00219+00223-00192-00147+00204-07608-008914430011595+ 
81CBOVIX       VIX       OOPC         20160720 003250000022-00019+00043-00004+00004-00032+00066-00014-00012+               
82CBOVIX       VIX       OOPC         20160720 003250000043+00091-00034-00026+00053+00075-00023+01958+009087790000802+ 
81CBOVIX       VIX       OOPP         20160720 003250000019-00023+00047+00094+00087-00051-00110+00162+00158-               
82CBOVIX       VIX       OOPP         20160720 003250000126-00171+00229+00230-00203-00160+00210-08023-009131440013891+ 
81CBOVIX       VIX       OOPC         20160720 003500000020-00017+00038-00004+00005-00028+00058-00010-00009+               
82CBOVIX       VIX       OOPC         20160720 003500000036+00079-00027-00021+00044+00064-00018+01629+009283460000652+ 
81CBOVIX       VIX       OOPP         20160720 003500000017-00020+00052+00094+00088-00055-00119+00166+00161-               
82CBOVIX       VIX       OOPP         20160720 003500000133-00183+00236+00235-00212-00170+00214-08351-009331990016236+ 
81CBOVIX       VIX       OOPC         20160720 003750000018-00015+00033-00005+00005-00023+00050-00007-00007+               
82CBOVIX       VIX       OOPC         20160720 003750000030+00069-00021-00017+00036+00055-00015+01348+009413370000525+ 
81CBOVIX       VIX       OOPP         20160720 003750000015-00018+00057+00095+00088-00060-00126+00169+00163-               
82CBOVIX       VIX       OOPP         20160720 003750000139-00194+00242+00240-00220-00179+00218-08631-009467880018605+ 
81CBOVIX       VIX       OOPC         20160720 004000000016-00013+00029-00005+00005-00020+00043-00005-00005+               
82CBOVIX       VIX       OOPC         20160720 004000000025+00059-00016-00013+00030+00047-00012+01120+009525110000425+ 
81CBOVIX       VIX       OOPP         20160720 004000000013-00016+00061+00095+00088-00063-00133+00171+00165-               
82CBOVIX       VIX       OOPP         20160720 004000000144-00203+00247+00243-00226-00187+00221-08858-009586540021001+ 
81CBOVIX       VIX       OOPC         20160720 004250000014-00011+00025-00004+00005-00017+00038-00004-00004+               
82CBOVIX       VIX       OOPC         20160720 004250000021+00052-00013-00011+00025+00041-00010+00946+009663280000353+ 
81CBOVIX       VIX       OOPP         20160720 004250000011-00015+00064+00094+00088-00066-00138+00173+00166-               
82CBOVIX       VIX       OOPP         20160720 004250000148-00211+00250+00246-00231-00194+00223-09031-009731930023424+ 
81CBOVIX       VIX       OOPC         20160720 004500000013-00010+00022-00004+00004-00015+00033-00003-00003+               
82CBOVIX       VIX       OOPC         20160720 004500000018+00046-00011-00009+00022+00036-00009+00811+009810340000298+ 
81CBOVIX       VIX       OOPP         20160720 004500000010-00014+00067+00094+00088-00068-00143+00174+00167-               
82CBOVIX       VIX       OOPP         20160720 004500000151-00217+00252+00247-00234-00199+00224-09166-009886530025865+ 
81CBOVIX       VIX       OOPC         20160720 004750000011-00009+00020-00004+00004-00013+00029-00002-00002+               
82CBOVIX       VIX       OOPC         20160720 004750000016+00040-00008-00007+00018+00031-00007+00686+009897160000248+ 
81CBOVIX       VIX       OOPP         20160720 004750000008-00012+00070+00094+00087-00070-00147+00175+00168-               
82CBOVIX       VIX       OOPP         20160720 004750000154-00222+00255+00249-00238-00203+00226-09290-009982730028310+ 
81CBOVIX       VIX       OOPC         20160720 005000000010-00007+00017-00004+00004-00010+00025-00001-00001+               
82CBOVIX       VIX       OOPC         20160720 005000000013+00034-00007-00006+00015+00026-00006+00567+009913140000199+ 
81CBOVIX       VIX       OOPP         20160720 005000000007-00011+00073+00094+00087-00072-00151+00176+00168-               
82CBOVIX       VIX       OOPP         20160720 005000000156-00228+00256+00251-00241-00208+00227-09408-010011120030757+ 
81CBOVIX       VIX       OOPC         20160720 005500000008-00006+00014-00003+00003-00008+00020-00000-00001+               
82CBOVIX       VIX       OOPC         20160720 005500000010+00028-00005-00004+00011+00021-00004+00434+010162970000150+ 
81CBOVIX       VIX       OOPP         20160720 005500000005-00010+00076+00093+00087-00075-00156+00176+00169-               
82CBOVIX       VIX       OOPP         20160720 005500000159-00235+00259+00252-00244-00213+00228-09541-010281180035699+ 
81CBOVIX       VIX       OOPC         20160720 006000000006-00004+00010-00002+00003-00006+00015-00000+00000+               
82CBOVIX       VIX       OOPC         20160720 006000000007+00021-00003-00003+00008+00015-00003+00305+010181970000101+ 
81CBOVIX       VIX       OOPP         20160720 006000000003-00008+00079+00093+00086-00077-00161+00177+00170-               
82CBOVIX       VIX       OOPP         20160720 006000000162-00241+00260+00254-00248-00219+00230-09669-010334870040641+ 
81CBOVIX       VIX       OOPC         20160720 006500000005-00003+00009-00002+00002-00005+00012-00000+00000+               
82CBOVIX       VIX       OOPC         20160720 006500000006+00017-00002-00002+00006+00012-00002+00242+010389170000079+ 
81CBOVIX       VIX       OOPP         20160720 006500000002-00007+00081+00092+00086-00078-00163+00177+00170-               
82CBOVIX       VIX       OOPP         20160720 006500000164-00245+00261+00254-00250-00222+00230-09732-010569370045610+ 
81CBOVIX       VIX       OOPC         20160720 007000000004-00003+00007-00002+00002-00004+00010-00000+00000-               
82CBOVIX       VIX       OOPC         20160720 007000000004+00014-00001-00001+00005+00010-00002+00192+010551760000062+ 
81CBOVIX       VIX       OOPP         20160720 007000000001-00007+00082+00092+00085-00079-00165+00177+00170-               
82CBOVIX       VIX       OOPP         20160720 007000000165-00248+00262+00255-00251-00224+00231-09782-010763990050584+ 
81CBOVIX       VIX       OOPC         20160720 007500000003-00002+00005-00001+00002-00003+00008-00000+00000-               
82CBOVIX       VIX       OOPC         20160720 007500000003+00011-00001-00001+00004+00008-00001+00140+010551990000044+ 
81CBOVIX       VIX       OOPP         20160720 007500000000-00006+00084+00092+00085-00080-00168+00177+00170-               
82CBOVIX       VIX       OOPP         20160720 007500000166-00251+00262+00255-00252-00226+00231-09833-010818300055557+ 
81CBOVIX       VIX       OOPC         20160720 008000000003-00002+00004-00001+00001-00002+00006-00000+00000-               
82CBOVIX       VIX       OOPC         20160720 008000000002+00008-00001-00001+00003+00006-00001+00103+010552190000031+ 
81CBOVIX       VIX       OOPP         20160720 008000000000+00005+00085+00091+00085-00081-00169+00177+00170-               
82CBOVIX       VIX       OOPP         20160720 008000000167-00253+00263+00256-00253-00228+00232-09870-010883160060535+ 
81CBOVIX       VIX       OOPC         20160817 001000000008-00004-00093-00090-00077+00083+00179-00177-00162+               
82CBOVIX       VIX       OOPC         20160817 001000000169+00265-00263-00246+00255+00235-00216+09922+005094000009668+ 
81CBOVIX       VIX       OOPP         20160817 001000000001-00000+00001-00000+00002-00000+00000-00001+00004-               
82CBOVIX       VIX       OOPP         20160817 001000000000+00000-00001+00006-00000-00000+00013-00030-004434370000005+ 
81CBOVIX       VIX       OOPC         20160817 001100000009-00003-00094-00089-00075+00083+00179-00176-00158+               
82CBOVIX       VIX       OOPC         20160817 001100000169+00265-00262-00240+00254+00235-00207+09867+004781130008682+ 
81CBOVIX       VIX       OOPP         20160817 001100000003-00001+00002-00002+00005-00001+00001-00002+00008-               
82CBOVIX       VIX       OOPP         20160817 001100000000+00000+00002+00012-00001-00000+00023-00088-004433900000017+ 
81CBOVIX       VIX       OOPC         20160817 001200000011-00001-00095-00087-00071+00084+00179-00173-00152+               
82CBOVIX       VIX       OOPC         20160817 001200000169+00264-00260-00231+00252+00234-00194+09753+004621970007712+ 
81CBOVIX       VIX       OOPP         20160817 001200000006-00003+00003-00004+00009-00002+00001-00004+00015-               
82CBOVIX       VIX       OOPP         20160817 001200000001+00001+00004+00022-00002-00001+00037-00207-004433350000044+ 
81CBOVIX       VIX       OOPC         20160817 001300000015-00002+00096-00083-00065+00086+00179-00169-00143+               
82CBOVIX       VIX       OOPC         20160817 001300000168+00263-00255-00219+00249+00232-00178+09549+004544680006768+ 
81CBOVIX       VIX       OOPP         20160817 001300000009-00006+00004-00008+00016-00004+00001-00009+00024-               
82CBOVIX       VIX       OOPP         20160817 001300000000+00002+00009+00035-00006-00003+00054-00417-004432740000098+ 
81CBOVIX       VIX       OOPC         20160817 001400000020-00008+00098-00074-00056+00088+00177-00158-00129+               
82CBOVIX       VIX       OOPC         20160817 001400000166+00259-00243-00198+00240+00228-00158+09109+004844240005926+ 
81CBOVIX       VIX       OOPP         20160817 001400000015-00012+00006-00017+00026-00006+00001+00020+00039-               
82CBOVIX       VIX       OOPP         20160817 001400000002-00006+00021+00056-00015-00007+00074-00866-004778670000253+ 
81CBOVIX       VIX       OOPC         20160817 001500000025-00015+00099-00063-00045+00089+00174-00142-00112+               
82CBOVIX       VIX       OOPC         20160817 001500000160+00251-00224-00176+00226+00221-00140+08500+005287570005220+ 
81CBOVIX       VIX       OOPP         20160817 001500000020-00020+00007-00029+00037-00008+00004+00036+00056-               
82CBOVIX       VIX       OOPP         20160817 001500000008-00013+00041+00079-00029-00015+00092-01484-005241890000545+ 
81CBOVIX       VIX       OOPC         20160817 001600000030-00021+00098-00051-00036+00089+00169-00126-00097+               
82CBOVIX       VIX       OOPC         20160817 001600000152+00242-00203-00155+00211+00211-00125+07864+005677670004623+ 
81CBOVIX       VIX       OOPP         20160817 001600000025-00026+00006-00040+00046-00007+00009+00052+00071-               
82CBOVIX       VIX       OOPP         20160817 001600000016-00023+00062+00100-00044-00024+00108-02126-005640670000944+ 
81CBOVIX       VIX       OOPC         20160817 001700000033-00025+00096-00041-00028+00087+00163-00110-00084+               
82CBOVIX       VIX       OOPC         20160817 001700000144+00232-00182-00137+00196+00201-00111+07244+006044850004125+ 
81CBOVIX       VIX       OOPP         20160817 001700000028-00030+00005-00051+00054-00005+00015+00068+00084-               
82CBOVIX       VIX       OOPP         20160817 001700000024-00033+00083+00118-00059-00034+00121-02750-006012230001444+ 
81CBOVIX       VIX       OOPC         20160817 001800000035-00028+00094-00032-00021+00084+00157-00096-00073+               
82CBOVIX       VIX       OOPC         20160817 001800000135+00222-00163-00122+00182+00191-00100+06671+006317860003680+ 
81CBOVIX       VIX       OOPP         20160817 001800000030-00033+00003-00060+00061-00002+00022+00082+00095-               
82CBOVIX       VIX       OOPP         20160817 001800000033-00043+00101+00133-00073-00045+00133-03327-006287530001997+ 
81CBOVIX       VIX       OOPC         20160817 001900000036-00030+00091-00025-00016+00081+00150-00084-00064+               
82CBOVIX       VIX       OOPC         20160817 001900000127+00211-00146-00108+00168+00180-00089+06139+006543600003289+ 
81CBOVIX       VIX       OOPP         20160817 001900000031-00035+00000+00067+00066-00001-00028+00095+00104-               
82CBOVIX       VIX       OOPP         20160817 001900000041-00054+00119+00147-00087-00055+00143-03862-006514460002603+ 
81CBOVIX       VIX       OOPC         20160817 002000000037-00031+00088-00019-00011+00077+00143-00073-00056+               
82CBOVIX       VIX       OOPC         20160817 002000000119+00201-00131-00097+00156+00170-00081+05656+006805050002976+ 
81CBOVIX       VIX       OOPP         20160817 002000000032-00036+00003+00073+00070-00004-00035+00105+00113-               
82CBOVIX       VIX       OOPP         20160817 002000000050-00064+00134+00158-00100-00066+00152-04347-006776410003287+ 
81CBOVIX       VIX       OOPC         20160817 002100000037-00032+00085-00014-00008+00074+00136-00064-00049+               
82CBOVIX       VIX       OOPC         20160817 002100000111+00191-00117-00087+00144+00160-00073+05212+007000270002685+ 
81CBOVIX       VIX       OOPP         20160817 002100000032-00037+00007+00078+00074-00008-00042+00115+00120-               
82CBOVIX       VIX       OOPP         20160817 002100000057-00074+00148+00169-00111-00075+00160-04793-006971660003994+ 
81CBOVIX       VIX       OOPC         20160817 002200000037-00032+00082-00010-00005+00070+00130-00056-00043+               
82CBOVIX       VIX       OOPC         20160817 002200000104+00181-00105-00078+00134+00151-00067+04825+007241700002460+ 
81CBOVIX       VIX       OOPP         20160817 002200000032-00037+00010+00082+00077-00012-00048+00123+00125-               
82CBOVIX       VIX       OOPP         20160817 002200000064-00084+00160+00177-00121-00085+00166-05182-007212800004766+ 
81CBOVIX       VIX       OOPC         20160817 002300000037-00032+00079-00007-00002+00067+00124-00049-00038+               
82CBOVIX       VIX       OOPC         20160817 002300000097+00172-00094-00070+00124+00142-00061+04460+007401980002235+ 
81CBOVIX       VIX       OOPP         20160817 002300000032-00037+00013+00085+00079-00015-00055+00130+00131-               
82CBOVIX       VIX       OOPP         20160817 002300000071-00093+00171+00185-00131-00094+00172-05548-007372520005538+ 
81CBOVIX       VIX       OOPC         20160817 002400000036-00031+00075-00004-00000+00063+00118-00043-00034+               
82CBOVIX       VIX       OOPC         20160817 002400000091+00163-00085-00063+00115+00134-00056+04130+007559560002040+ 
81CBOVIX       VIX       OOPP         20160817 002400000031-00036+00016+00088+00081-00019-00061+00136+00135-               
82CBOVIX       VIX       OOPP         20160817 002400000078-00102+00180+00192-00140-00102+00177-05879-007529350006341+ 
81CBOVIX       VIX       OOPC         20160817 002500000035-00031+00072-00002-00001-00060+00112-00037-00030+               
82CBOVIX       VIX       OOPC         20160817 002500000085+00155-00077-00057+00107+00126-00051+03831+007705100001868+ 
81CBOVIX       VIX       OOPP         20160817 002500000030-00036+00019+00090+00083-00022-00066+00141+00139-               
82CBOVIX       VIX       OOPP         20160817 002500000083-00110+00189+00198-00148-00110+00182-06179-007673950007165+ 
81CBOVIX       VIX       OOPC         20160817 002600000034-00030+00069-00000+00003-00056+00106-00033-00026+               
82CBOVIX       VIX       OOPC         20160817 002600000079+00147-00069-00052+00099+00119-00047+03542+007796180001695+ 
81CBOVIX       VIX       OOPP         20160817 002600000029-00035+00023+00092+00085-00026-00072+00146+00143-               
82CBOVIX       VIX       OOPP         20160817 002600000089-00119+00196+00204-00156-00117+00186-06470-007763880007990+ 
81CBOVIX       VIX       OOPC         20160817 002700000034-00029+00066-00002+00004-00053+00101-00029-00023+               
82CBOVIX       VIX       OOPC         20160817 002700000074+00139-00062-00047+00092+00112-00043+03286+007905300001551+ 
81CBOVIX       VIX       OOPP         20160817 002700000028-00034+00026+00094+00086-00029-00077+00150+00146-               
82CBOVIX       VIX       OOPP         20160817 002700000095-00126+00203+00208-00163-00124+00190-06727-007871730008843+ 
81CBOVIX       VIX       OOPC         20160817 002800000032-00028+00063-00003+00005-00050+00096-00025-00020+               
82CBOVIX       VIX       OOPC         20160817 002800000069+00132-00056-00042+00085+00105-00039+03040+007978690001410+ 
81CBOVIX       VIX       OOPP         20160817 002800000027-00033+00029+00095+00087-00032-00083+00154+00148-               
82CBOVIX       VIX       OOPP         20160817 002800000100-00134+00210+00213-00170-00131+00194-06975-007943640009700+ 
81CBOVIX       VIX       OOPC         20160817 002900000031-00027+00060-00004+00006-00047+00091-00022-00018+               
82CBOVIX       VIX       OOPC         20160817 002900000065+00125-00050-00038+00079+00099-00036+02825+008073220001295+ 
81CBOVIX       VIX       OOPP         20160817 002900000026-00032+00032+00096+00087-00035-00088+00157+00151-               
82CBOVIX       VIX       OOPP         20160817 002900000104-00141+00215+00217-00176-00137+00197-07190-008036590010582+ 
81CBOVIX       VIX       OOPC         20160817 003000000030-00026+00057-00005+00006-00044+00086-00019-00016+               
82CBOVIX       VIX       OOPC         20160817 003000000060+00118-00045-00035+00073+00093-00033+02614+008130980001179+ 
81CBOVIX       VIX       OOPP         20160817 003000000025-00031+00035+00097+00088-00038-00092+00160+00153-               
82CBOVIX       VIX       OOPP         20160817 003000000109-00147+00220+00221-00182-00143+00200-07402-008092530011463+ 
81CBOVIX       VIX       OOPC         20160817 003250000028-00023+00051-00006+00007-00038+00076-00013-00011+               
82CBOVIX       VIX       OOPC         20160817 003250000051+00103-00035-00027+00061+00080-00027+02178+008304080000952+ 
81CBOVIX       VIX       OOPP         20160817 003250000023-00028+00041+00098+00089-00044-00103+00165+00157-               
82CBOVIX       VIX       OOPP         20160817 003250000118-00162+00230+00228-00195-00156+00206-07841-008260530013730+ 
81CBOVIX       VIX       OOPC         20160817 003500000025-00020+00044-00007+00007-00032+00066-00009-00008+               
82CBOVIX       VIX       OOPC         20160817 003500000042+00089-00027-00021+00050+00068-00021+01790+008378110000753+ 
81CBOVIX       VIX       OOPP         20160817 003500000020-00025+00048+00098+00089-00050-00113+00170+00161-               
82CBOVIX       VIX       OOPP         20160817 003500000127-00176+00239+00234-00206-00168+00212-08231-008327870016024+ 
81CBOVIX       VIX       OOPC         20160817 003750000022-00018+00039-00007+00008-00027+00057-00006-00005+               
82CBOVIX       VIX       OOPC         20160817 003750000035+00078-00021-00017+00041+00059-00017+01488+008474500000607+ 
81CBOVIX       VIX       OOPP         20160817 003750000017-00023+00053+00099+00089-00055-00122+00173+00163-               
82CBOVIX       VIX       OOPP         20160817 003750000134-00188+00245+00239-00214-00177+00216-08535-008416470018372+ 
81CBOVIX       VIX       OOPC         20160817 004000000020-00016+00034-00007+00007-00023+00050-00004-00004+               
82CBOVIX       VIX       OOPC         20160817 004000000030+00068-00016-00013+00035+00051-00014+01252+008587470000499+ 
81CBOVIX       VIX       OOPP         20160817 004000000015-00020+00058+00098+00089-00059-00129+00175+00165-               
82CBOVIX       VIX       OOPP         20160817 004000000139-00198+00249+00242-00221-00185+00219-08773-008520600020757+ 
81CBOVIX       VIX       OOPC         20160817 004250000018-00014+00030-00006+00007-00020+00044-00002-00002+               
82CBOVIX       VIX       OOPC         20160817 004250000025+00059-00012-00010+00029+00043-00011+01038+008631050000401+ 
81CBOVIX       VIX       OOPP         20160817 004250000012-00018+00062+00098+00089-00063-00136+00176+00166-               
82CBOVIX       VIX       OOPP         20160817 004250000144-00207+00253+00245-00227-00193+00222-08990-008552710023152+ 
81CBOVIX       VIX       OOPC         20160817 004500000016-00012+00027-00006+00007-00018+00039-00001-00002+               
82CBOVIX       VIX       OOPC         20160817 004500000022+00053-00010-00009+00025+00039-00010+00914+008822800000352+ 
81CBOVIX       VIX       OOPP         20160817 004500000011-00017+00065+00098+00088-00065-00140+00177+00167-               
82CBOVIX       VIX       OOPP         20160817 004500000147-00213+00255+00247-00231-00198+00223-09115-008734830025597+ 
81CBOVIX       VIX       OOPC         20160817 004750000015-00011+00024-00006+00006-00015+00035-00001-00001+               
82CBOVIX       VIX       OOPC         20160817 004750000019+00048-00008-00007+00022+00034-00009+00795+008951670000303+ 
81CBOVIX       VIX       OOPP         20160817 004750000009-00016+00068+00097+00088-00067-00144+00178+00167-               
82CBOVIX       VIX       OOPP         20160817 004750000150-00219+00257+00248-00234-00202+00224-09236-008851700028041+ 
81CBOVIX       VIX       OOPC         20160817 005000000013-00010+00022-00005+00006-00013+00031-00000-00001+               
82CBOVIX       VIX       OOPC         20160817 005000000016+00042-00007-00006+00019+00030-00007+00679+009015010000254+ 
81CBOVIX       VIX       OOPP         20160817 005000000008-00014+00071+00097+00087-00069-00148+00178+00168-               
82CBOVIX       VIX       OOPP         20160817 005000000153-00224+00259+00249-00237-00207+00226-09354-008899440030485+ 
81CBOVIX       VIX       OOPC         20160817 005500000010-00007+00017-00004+00005-00010+00024-00000+00000-               
82CBOVIX       VIX       OOPC         20160817 005500000012+00032-00004-00004+00013+00023-00005+00491+009089330000177+ 
81CBOVIX       VIX       OOPP         20160817 005500000005-00012+00076+00096+00086-00073-00156+00179+00169-               
82CBOVIX       VIX       OOPP         20160817 005500000157-00234+00261+00252-00243-00214+00228-09546-008932380035394+ 
81CBOVIX       VIX       OOPC         20160817 006000000008-00006+00013-00003+00004-00007+00019-00001+00000-               
82CBOVIX       VIX       OOPC         20160817 006000000009+00025-00002-00003+00010+00017-00004+00361+009162950000126+ 
81CBOVIX       VIX       OOPP         20160817 006000000003-00010+00080+00095+00085-00075-00161+00179+00169-               
82CBOVIX       VIX       OOPP         20160817 006000000161-00242+00263+00253-00246-00220+00229-09680-008950210040330+ 
81CBOVIX       VIX       OOPC         20160817 006500000006-00004+00009-00002+00003-00005+00014-00001+00001-               
82CBOVIX       VIX       OOPC         20160817 006500000006+00018-00001-00001+00006+00012-00002+00237+009028930000077+ 
81CBOVIX       VIX       OOPP         20160817 006500000000-00008+00084+00094+00084-00078-00167+00179+00169-               
82CBOVIX       VIX       OOPP         20160817 006500000164-00250+00264+00254-00250-00225+00231-09810-008701820045268+ 
81CBOVIX       VIX       OOPC         20160817 007000000006-00004+00009-00002+00003-00005+00013-00001+00001-               
82CBOVIX       VIX       OOPC         20160817 007000000005+00017-00001-00001+00006+00011-00002+00222+009432050000075+ 
81CBOVIX       VIX       OOPP         20160817 007000000000+00008+00084+00094+00084-00078-00168+00179+00169-               
82CBOVIX       VIX       OOPP         20160817 007000000164-00251+00264+00254-00250-00226+00231-09825-009072780050253+ 
81CBOVIX       VIX       OOPC         20160921 001000000011-00005-00096-00092-00073+00081+00182-00178-00157+               
82CBOVIX       VIX       OOPC         20160921 001000000167+00268-00265-00240+00252+00235-00216+09890+004996510010166+ 
81CBOVIX       VIX       OOPP         20160921 001000000002-00001+00001-00001+00003-00000+00001-00001+00004-               
82CBOVIX       VIX       OOPP         20160921 001000000000+00000-00001+00006-00000+00000+00011-00031-004099960000006+ 
81CBOVIX       VIX       OOPC         20160921 001100000013-00004-00097-00091-00071+00082+00182-00177-00154+               
82CBOVIX       VIX       OOPC         20160921 001100000167+00267-00264-00235+00252+00235-00208+09838+004624310009182+ 
81CBOVIX       VIX       OOPP         20160921 001100000004-00002+00002-00002+00006-00001+00001-00002+00008-               
82CBOVIX       VIX       OOPP         20160921 001100000001+00000-00002+00012-00000-00001+00020-00087-004099260000018+ 
81CBOVIX       VIX       OOPC         20160921 001200000015-00003-00098-00089-00067+00083+00182-00175-00148+               
82CBOVIX       VIX       OOPC         20160921 001200000167+00267-00261-00227+00251+00234-00197+09734+004405570008213+ 
81CBOVIX       VIX       OOPP         20160921 001200000006-00003+00004-00004+00010-00003+00001-00004+00015-               
82CBOVIX       VIX       OOPP         20160921 001200000001+00000+00004+00022-00001-00001+00032-00197-004098460000045+ 
81CBOVIX       VIX       OOPC         20160921 001300000018-00000+00100-00085-00062+00085+00183-00170-00140+               
82CBOVIX       VIX       OOPC         20160921 001300000167+00266-00256-00216+00249+00233-00183+09553+004287140007269+ 
81CBOVIX       VIX       OOPP         20160921 001300000010-00007+00005-00008+00016-00005+00002-00009+00024-               
82CBOVIX       VIX       OOPP         20160921 001300000002+00001+00009+00034-00003-00003+00047-00388-004097570000098+ 
81CBOVIX       VIX       OOPC         20160921 001400000025-00008+00103-00074-00050+00088+00182-00157-00123+               
82CBOVIX       VIX       OOPC         20160921 001400000166+00262-00241-00194+00240+00227-00165+09065+004786030006480+ 
81CBOVIX       VIX       OOPP         20160921 001400000017-00015+00008-00020+00028-00009+00001-00023+00042-               
82CBOVIX       VIX       OOPP         20160921 001400000000+00005+00025+00058-00011-00008+00067-00897-004682080000305+ 
81CBOVIX       VIX       OOPC         20160921 001500000030-00015+00104-00063-00041+00090+00179-00143-00109+               
82CBOVIX       VIX       OOPC         20160921 001500000162+00257-00224-00174+00231+00221-00148+08569+005020990005743+ 
81CBOVIX       VIX       OOPP         20160921 001500000023-00022+00010-00030+00038-00011+00001+00037+00056-               
82CBOVIX       VIX       OOPP         20160921 001500000003-00010+00042+00078-00022-00015+00084-01405-004944230000564+ 
81CBOVIX       VIX       OOPC         20160921 001600000035-00021+00104-00052-00032+00091+00176-00128-00096+               
82CBOVIX       VIX       OOPC         20160921 001600000157+00250-00206-00156+00219+00213-00133+08031+005220120005086+ 
81CBOVIX       VIX       OOPP         20160921 001600000027-00028+00010-00041+00047-00012+00005+00052+00070-               
82CBOVIX       VIX       OOPP         20160921 001600000009-00017+00060+00096-00034-00023+00099-01951-005157390000903+ 
81CBOVIX       VIX       OOPC         20160921 001700000038-00026+00103-00041-00024+00090+00171-00112-00083+               
82CBOVIX       VIX       OOPC         20160921 001700000150+00241-00185-00138+00205+00203-00120+07439+005612340004599+ 
81CBOVIX       VIX       OOPP         20160921 001700000031-00034+00009-00053+00055-00011+00010+00069+00083-               
82CBOVIX       VIX       OOPP         20160921 001700000016-00026+00082+00114-00047-00033+00112-02551-005558010001413+ 
81CBOVIX       VIX       OOPC         20160921 001800000041-00030+00102-00032-00017+00089+00165-00098-00072+               
82CBOVIX       VIX       OOPC         20160921 001800000143+00232-00167-00123+00192+00193-00108+06907+005820620004122+ 
81CBOVIX       VIX       OOPP         20160921 001800000033-00038+00008-00062+00062-00009+00015+00083+00094-               
82CBOVIX       VIX       OOPP         20160921 001800000023-00036+00100+00129-00060-00042+00124-03089-005770760001932+ 
81CBOVIX       VIX       OOPC         20160921 001900000042-00033+00100-00024-00012+00086+00160-00085-00063+               
82CBOVIX       VIX       OOPC         20160921 001900000135+00222-00150-00110+00180+00184-00098+06403+006040740003722+ 
81CBOVIX       VIX       OOPP         20160921 001900000035-00040+00005-00070+00067-00007+00021+00095+00103-               
82CBOVIX       VIX       OOPP         20160921 001900000031-00045+00118+00143-00073-00052+00134-03597-005993510002528+ 
81CBOVIX       VIX       OOPC         20160921 002000000043-00035+00097-00018-00007+00083+00154-00074-00055+               
82CBOVIX       VIX       OOPC         20160921 002000000128+00213-00134-00099+00168+00174-00090+05942+006289740003399+ 
81CBOVIX       VIX       OOPP         20160921 002000000036-00042+00003-00076+00072-00004+00027+00106+00111-               
82CBOVIX       VIX       OOPP         20160921 002000000038-00055+00133+00154-00085-00062+00143-04062-006243950003201+ 
81CBOVIX       VIX       OOPC         20160921 002100000044-00036+00094-00013-00004+00080+00148-00065-00048+               
82CBOVIX       VIX       OOPC         20160921 002100000121+00204-00121-00089+00157+00165-00082+05520+006484410003101+ 
81CBOVIX       VIX       OOPP         20160921 002100000036-00043+00000-00081+00076-00001+00033+00116+00118-               
82CBOVIX       VIX       OOPP         20160921 002100000045-00064+00147+00164-00096-00072+00150-04487-006439300003899+ 
81CBOVIX       VIX       OOPC         20160921 002200000044-00036+00091-00008-00001+00077+00142-00057-00042+               
82CBOVIX       VIX       OOPC         20160921 002200000114+00195-00108-00080+00147+00156-00075+05125+006622060002817+ 
81CBOVIX       VIX       OOPP         20160921 002200000036-00044+00003+00086+00079-00002-00039+00124+00124-               
82CBOVIX       VIX       OOPP         20160921 002200000052-00073+00159+00173-00106-00081+00157-04885-006577090004612+ 
81CBOVIX       VIX       OOPC         20160921 002300000044-00036+00088-00005-00002-00074+00136-00049-00037+               
82CBOVIX       VIX       OOPC         20160921 002300000107+00186-00097-00072+00137+00147-00069+04768+006775460002580+ 
81CBOVIX       VIX       OOPP         20160921 002300000036-00044+00006+00090+00081-00006-00045+00132+00129-               
82CBOVIX       VIX       OOPP         20160921 002300000059-00082+00170+00181-00116-00089+00164-05244-006730220005370+ 
81CBOVIX       VIX       OOPC         20160921 002400000043-00036+00085-00002-00004-00070+00130-00043-00032+               
82CBOVIX       VIX       OOPC         20160921 002400000101+00177-00088-00065+00128+00139-00063+04433+006889090002354+ 
81CBOVIX       VIX       OOPP         20160921 002400000036-00044+00009+00093+00083-00009-00051+00138+00134-               
82CBOVIX       VIX       OOPP         20160921 002400000065-00090+00180+00188-00125-00097+00169-05582-006843250006141+ 
81CBOVIX       VIX       OOPC         20160921 002500000042-00036+00082-00001+00006-00067+00124-00037-00028+               
82CBOVIX       VIX       OOPC         20160921 002500000095+00169-00079-00059+00120+00132-00058+04127+007004520002158+ 
81CBOVIX       VIX       OOPP         20160921 002500000035-00043+00012+00095+00085-00012-00057+00144+00138-               
82CBOVIX       VIX       OOPP         20160921 002500000071-00099+00189+00194-00134-00105+00175-05890-006957810006941+ 
81CBOVIX       VIX       OOPC         20160921 002600000042-00035+00079-00003+00007-00064+00119-00032-00024+               
82CBOVIX       VIX       OOPC         20160921 002600000089+00161-00071-00053+00112+00124-00053+03837+007088610001971+ 
81CBOVIX       VIX       OOPP         20160921 002600000034-00042+00016+00097+00087-00016-00062+00149+00142-               
82CBOVIX       VIX       OOPP         20160921 002600000077-00107+00197+00200-00142-00112+00179-06181-007040750007750+ 
81CBOVIX       VIX       OOPC         20160921 002700000041-00034+00075-00005+00008-00060+00113-00028-00021+               
82CBOVIX       VIX       OOPC         20160921 002700000083+00153-00063-00047+00103+00117-00048+03553+007128160001783+ 
81CBOVIX       VIX       OOPP         20160921 002700000033-00041+00019+00099+00088-00019-00068+00153+00145-               
82CBOVIX       VIX       OOPP         20160921 002700000083-00115+00205+00206-00150-00119+00184-06468-007078860008559+ 
81CBOVIX       VIX       OOPC         20160921 002800000040-00033+00072-00006+00009-00057+00108-00024-00018+               
82CBOVIX       VIX       OOPC         20160921 002800000078+00146-00057-00043+00096+00111-00044+03308+007207920001636+ 
81CBOVIX       VIX       OOPP         20160921 002800000032-00040+00022+00100+00089-00022-00073+00157+00148-               
82CBOVIX       VIX       OOPP         20160921 002800000088-00122+00211+00210-00157-00126+00188-06715-007157030009407+ 
81CBOVIX       VIX       OOPC         20160921 002900000038-00032+00069-00007+00010-00054+00103-00021-00016+               
82CBOVIX       VIX       OOPC         20160921 002900000074+00139-00051-00039+00090+00105-00041+03089+007297230001510+ 
81CBOVIX       VIX       OOPP         20160921 002900000031-00039+00025+00101+00089-00025-00078+00160+00150-               
82CBOVIX       VIX       OOPP         20160921 002900000093-00129+00217+00214-00163-00132+00191-06935-007244620010278+ 
81CBOVIX       VIX       OOPC         20160921 003000000037-00031+00067-00008+00011-00052+00098-00018-00014+               
82CBOVIX       VIX       OOPC         20160921 003000000069+00133-00046-00036+00085+00099-00038+02893+007390270001400+ 
81CBOVIX       VIX       OOPP         20160921 003000000030-00038+00028+00102+00090-00028-00083+00163+00152-               
82CBOVIX       VIX       OOPP         20160921 003000000097-00135+00222+00217-00169-00138+00194-07133-007335810011164+ 
81CBOVIX       VIX       OOPC         20160921 003250000034-00028+00060-00009+00011-00045+00087-00012-00009+               
82CBOVIX       VIX       OOPC         20160921 003250000059+00117-00035-00028+00071+00086-00031+02416+007499140001126+ 
81CBOVIX       VIX       OOPP         20160921 003250000027-00035+00035+00104+00091-00035-00094+00169+00157-               
82CBOVIX       VIX       OOPP         20160921 003250000108-00152+00233+00225-00183-00151+00202-07613-007438760013380+ 
81CBOVIX       VIX       OOPC         20160921 003500000031-00025+00053-00010+00012-00038+00077-00007-00006+               
82CBOVIX       VIX       OOPC         20160921 003500000049+00102-00027-00021+00059+00074-00025+02014+007572650000903+ 
81CBOVIX       VIX       OOPP         20160921 003500000023-00032+00042+00104+00091-00042-00105+00174+00160-               
82CBOVIX       VIX       OOPP         20160921 003500000117-00166+00241+00232-00195-00163+00208-08019-007504820015648+ 
81CBOVIX       VIX       OOPC         20160921 003750000028-00022+00047-00010+00011-00033+00067-00004-00003+               
82CBOVIX       VIX       OOPC         20160921 003750000042+00090-00020-00017+00049+00064-00020+01679+007631560000727+ 
81CBOVIX       VIX       OOPP         20160921 003750000020-00029+00048+00104+00091-00047-00115+00177+00163-               
82CBOVIX       VIX       OOPP         20160921 003750000125-00179+00248+00237-00205-00173+00212-08357-007554660017963+ 
81CBOVIX       VIX       OOPC         20160921 004000000026-00020+00042-00010+00011-00029+00061-00002-00002+               
82CBOVIX       VIX       OOPC         20160921 004000000036+00081-00016-00014+00043+00056-00017+01458+007803560000624+ 
81CBOVIX       VIX       OOPP         20160921 004000000018-00027+00053+00104+00090-00051-00121+00179+00164-               
82CBOVIX       VIX       OOPP         20160921 004000000130-00188+00252+00240-00211-00181+00215-08580-007718190020351+ 
81CBOVIX       VIX       OOPC         20160921 004250000023-00018+00038-00009+00011-00025+00054-00001-00001+               
82CBOVIX       VIX       OOPC         20160921 004250000031+00072-00013-00011+00036+00049-00015+01245+007891180000522+ 
81CBOVIX       VIX       OOPP         20160921 004250000015-00025+00057+00103+00090-00055-00128+00180+00165-               
82CBOVIX       VIX       OOPP         20160921 004250000136-00198+00256+00242-00218-00188+00218-08796-007794850022738+ 
81CBOVIX       VIX       OOPC         20160921 004500000021-00015+00033-00008+00010-00021+00047-00000+00000-               
82CBOVIX       VIX       OOPC         20160921 004500000026+00062-00009-00008+00030+00042-00012+01034+007889680000419+ 
81CBOVIX       VIX       OOPP         20160921 004500000013-00022+00062+00102+00089-00059-00135+00181+00166-               
82CBOVIX       VIX       OOPP         20160921 004500000141-00207+00259+00245-00224-00195+00221-09010-007778190025126+ 
81CBOVIX       VIX       OOPC         20160921 004750000019-00013+00030-00008+00009-00018+00042-00001+00001-               
82CBOVIX       VIX       OOPC         20160921 004750000022+00055-00007-00007+00026+00037-00010+00884+007951760000351+ 
81CBOVIX       VIX       OOPP         20160921 004750000011-00020+00066+00102+00088-00062-00141+00182+00167-               
82CBOVIX       VIX       OOPP         20160921 004750000145-00214+00261+00247-00229-00201+00223-09163-007824860027549+ 
81CBOVIX       VIX       OOPC         20160921 005000000016-00012+00026-00007+00008-00015+00036-00001+00001-               
82CBOVIX       VIX       OOPC         20160921 005000000019+00048-00005-00005+00021+00032-00008+00735+007941380000283+ 
81CBOVIX       VIX       OOPP         20160921 005000000008-00018+00070+00101+00087-00065-00146+00182+00167-               
82CBOVIX       VIX       OOPP         20160921 005000000149-00222+00263+00248-00233-00206+00224-09315-007793060029971+ 
81CBOVIX       VIX       OOPC         20160921 005500000013-00009+00021-00006+00007-00012+00029-00002+00002-               
82CBOVIX       VIX       OOPC         20160921 005500000014+00038-00003-00003+00016+00024-00006+00544+008043770000202+ 
81CBOVIX       VIX       OOPP         20160921 005500000005-00016+00075+00099+00086-00069-00154+00183+00167-               
82CBOVIX       VIX       OOPP         20160921 005500000154-00232+00265+00250-00239-00214+00227-09511-007849990034872+ 
81CBOVIX       VIX       OOPC         20160921 006000000011-00007+00017-00005+00006-00009+00023-00002+00002-               
82CBOVIX       VIX       OOPC         20160921 006000000011+00031-00002-00002+00012+00019-00004+00422+008187450000154+ 
81CBOVIX       VIX       OOPP         20160921 006000000002-00014+00079+00098+00085-00071-00160+00183+00168-               
82CBOVIX       VIX       OOPP         20160921 006000000157-00240+00266+00251-00242-00219+00228-09637-007941120039804+ 
81CBOVIX       VIX       OOPC         20160921 006500000009-00005+00013-00004+00005-00007+00018-00002+00002-               
82CBOVIX       VIX       OOPC         20160921 006500000008+00024-00001-00001+00008+00015-00003+00301+008169450000105+ 
81CBOVIX       VIX       OOPP         20160921 006500000000+00012+00083+00097+00083-00074-00166+00182+00167-               
82CBOVIX       VIX       OOPP         20160921 006500000160-00247+00267+00252-00246-00224+00230-09763-007826480044737+ 
81CBOVIX       VIX       OOPC         20160921 007000000008-00005+00012-00004+00005-00006+00017-00002+00002-               
82CBOVIX       VIX       OOPC         20160921 007000000007+00023-00001-00001+00008+00014-00003+00287+008555680000104+ 
81CBOVIX       VIX       OOPP         20160921 007000000001+00011+00084+00097+00083-00074-00167+00182+00167-               
82CBOVIX       VIX       OOPP         20160921 007000000160-00249+00267+00252-00246-00225+00230-09776-008191730049716+ 
1 CFX  CX
P CFXVA        FUTCFE S&P 500 Var004003  000000100000000000000000USD$IDX 00    CFE S&P 500 Variance Swap Futures                                                
2 CFX IIK   0USD$PN   VA        FUT   IIK       PHY                                                                  
3 IIK   1001201604201812                                            100010001100                                                    
C IIK   1001020000050010101A020101B                                                                                                 
4 IIK   01                                                    00000001001001001
B CFXVA        FUT201604            0000000000000000001350300003000000000005479      01000020160415IIK         00000000             
B CFXVA        FUT201605            0000000000000000001500300003000000000101370      01000020160520IIK         00000000             
B CFXVA        FUT201606            0000000000000000001090300003000000000178082      01000020160617IIK         00000000             
B CFXVA        FUT201607            0000000000000000001200300003000000000254795      01000020160715IIK         00000000             
B CFXVA        FUT201609            0000000000000000002160300003000000000427397      01000020160916IIK         00000000             
B CFXVA        FUT201612            0000000000000000001070300003000000000676712      01000020161216IIK         00000000             
B CFXVA        FUT201701            0000000000000000001650300003000000000772603      01000020170120IIK         00000000             
B CFXVA        FUT201703            0000000000000000001500300003000000000926027      01000020170317IIK         00000000             
B CFXVA        FUT201706            0000000000000000001200300003000000001175342      01000020170616IIK         00000000             
B CFXVA        FUT201712            0000000000000000000770300003000000001673973      01000020171215IIK         00000000             
B CFXVA        FUT201812            0000000000000000000750300003000000002690411      01000020181221IIK         00000000             
P CFXVU        FUTCBOE Russell 20004003  000100000000000000000000USD$STD 00    CBOE Russell 2000 Volatility Index                                               
2 CFX RVB   0USD$PN   VU        FUT   RVB       PHY                                                                  
3 RVB   100120160420160402201605201607                              100010001100  20  20                                            
C RVB   1001020000000010101A020101B                                                                                                 
C RVB   1002020000328010101A020201B                                                                                                 
C RVB   1003020000332010201A020201B                                                                                                 
4 RVB   01                                                    00000001001001001
B CFXVU        FUT201604            0000000000000000042500300003000000000019178      10000020160420RVB         00000000             
B CFXVU        FUT201605            0000000000000000038000300003000000000095890      10000020160518RVB         00000000             
B CFXVU        FUT201606            0000000000000000038000300003000000000172603      10000020160615RVB         00000000             
B CFXVU        FUT201607            0000000000000000038000300003000000000268493      10000020160720RVB         00000000             
P CFXVXTY      FUTCBOE/CBOT 10-Ye004003  000100000000000000000000USD$STD 00    CBOE/CBOT 10-Year Treas Note Volati                                              
2 CFX TYVIX 0USD$PN   VXTY      FUT   TYVIX     PHY                                                                  
3 TYVIX 1001201604201607                                            100010001100                                                    
C TYVIX 1001020000700010101A020101B                                                                                                 
4 TYVIX 01                                                    00000001001001001
B CFXVXTY      FUT201604            0000000000000000007000300003000000000019178      01000020160420TYVIX       00000000             
B CFXVXTY      FUT201605            0000000000000000007000300003000000000115068      01000020160525TYVIX       00000000             
B CFXVXTY      FUT201606            0000000000000000007000300003000000000191781      01000020160622TYVIX       00000000             
B CFXVXTY      FUT201607            0000000000000000007000300003000000000287671      01000020160727TYVIX       00000000             
P CFXVX        FUTCBOE VOLATILITY004003  000100000000000000000000USD$IDX 00    CBOE VOLATILITY INDEX FUTURE                                                     
2 CFX VXB   0USD$PN   VX        FUT   VXB       PHY                                                                  
3 VXB   1001201604201604022016052016050320160620160604201607201607  100010001100  20  18  15  20                                    
3 VXB   1005201608201608062016092016090720161020161008201611201611  100010001100  17  21  19  16                                    
3 VXB   1009201612201612                                            100010001100  21                                                
C VXB   1001020000000010101A020101B                                                                                                 
C VXB   1002020000000010201A020201B                                                                                                 
C VXB   1003020000000010301A020301B                                                                                                 
C VXB   1004020000000010401A020401B                                                                                                 
C VXB   1005020000000010501A020501B                                                                                                 
C VXB   1006020000000010601A020601B                                                                                                 
C VXB   1007020000000010701A020701B                                                                                                 
C VXB   1008020000000010801A020801B                                                                                                 
C VXB   1009020000000010901A020901B                                                                                                 
C VXB   1010020000007010101A020201B                                                                                                 
C VXB   1011020000007010101A020301B                                                                                                 
C VXB   1012020000050010101A020401B                                                                                                 
C VXB   1013020000050010101A020501B                                                                                                 
C VXB   1014020000050010101A020601B                                                                                                 
C VXB   1015020000043010101A020701B                                                                                                 
C VXB   1016020000043010101A020801B                                                                                                 
C VXB   1017020000043010101A020901B                                                                                                 
C VXB   1018020000072010201A020301B                                                                                                 
C VXB   1019020000041010201A020401B                                                                                                 
C VXB   1020020000041010201A020501B                                                                                                 
C VXB   1021020000041010201A020601B                                                                                                 
C VXB   1022020000041010301A020401B                                                                                                 
C VXB   1023020000041010301A020501B                                                                                                 
C VXB   1024020000041010301A020601B                                                                                                 
C VXB   1025020000120010201A020701B                                                                                                 
C VXB   1026020000120010201A020801B                                                                                                 
C VXB   1027020000120010201A020901B                                                                                                 
C VXB   1028020000120010301A020701B                                                                                                 
C VXB   1029020000120010301A020801B                                                                                                 
C VXB   1030020000120010301A020901B                                                                                                 
C VXB   1031020000049010401A020501B                                                                                                 
C VXB   1032020000049010401A020601B                                                                                                 
C VXB   1033020000049010501A020601B                                                                                                 
C VXB   1034020000091010401A020701B                                                                                                 
C VXB   1035020000091010401A020801B                                                                                                 
C VXB   1036020000091010401A020901B                                                                                                 
C VXB   1037020000091010501A020701B                                                                                                 
C VXB   1038020000091010501A020801B                                                                                                 
C VXB   1039020000091010501A020901B                                                                                                 
C VXB   1040020000091010601A020701B                                                                                                 
C VXB   1041020000091010601A020801B                                                                                                 
C VXB   1042020000091010601A020901B                                                                                                 
C VXB   1043020000102010701A020801B                                                                                                 
C VXB   1044020000102010701A020901B                                                                                                 
C VXB   1045020000102010801A020901B                                                                                                 
4 VXB   01                                                    00000251001001001
B CFXVX        FUT201604            0000000000075000056500300003000000000019178      10000020160420VXB         00000000             
B CFXVX        FUT201605            0000000000075000036500300003000000000095890      10000020160518VXB         00000000             
B CFXVX        FUT201606            0000000000075000036500300003000000000172603      10000020160615VXB         00000000             
B CFXVX        FUT201607            0000000000075000026000300003000000000268493      10000020160720VXB         00000000             
B CFXVX        FUT201608            0000000000075000026000300003000000000345206      10000020160817VXB         00000000             
B CFXVX        FUT201609            0000000000075000026000300003000000000441096      10000020160921VXB         00000000             
B CFXVX        FUT201610            0000000000075000028800300003000000000517808      10000020161019VXB         00000000             
B CFXVX        FUT201611            0000000000075000028800300003000000000594521      10000020161116VXB         00000000             
B CFXVX        FUT201612            0000000000075000028800300003000000000690411      10000020161221VXB         00000000             
P CFXVX15      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX17      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX18      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX19      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX21      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
2 CFX VXW   0USD$PN   VX15      FUT   VXW       PHY   VX17      FUT   VX18      FUT   VX19      FUT   VX21      FUT  
3 VXW   1001201604201605                                            100010001100  25                                                
C VXW   1001020000600010101A020101B                                                                                                 
4 VXW   01                                                    00000001001001001
B CFXVX15      FUT20160413          0000000000000000056500300003000000000000000      10000020160413VXW         00000000             
B CFXVX17      FUT20160427          0000000000000000056500300003000000000038356      10000020160427VXW         00000000             
B CFXVX18      FUT20160504          0000000000000000056500300003000000000057534      10000020160504VXW         00000000             
B CFXVX19      FUT20160511          0000000000000000056500300003000000000076712      10000020160511VXW         00000000             
B CFXVX21      FUT20160525          0000000000000000056500300003000000000115068      10000020160525VXW         00000000             
5 VOL       RVB   VXB   VXW                                             
6 VOL00010850000CFX VXB   0010000ACFX VXW   0010000B                                                 0000            
6 VOL00020750000CFX VXB   0010000ACFX RVB   0010000B                                                 0000            
6 VOL00030750000CFX RVB   0010000ACFX VXW   0010000B                                                 0000            
81CFXVA        IIK       FUT 201604            000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007806733Y
82CFXVA        IIK       FUT 201604            000000000090+00135-00135-00135+00135+00122-00122+10000+000000007806733+ 
81CFXVA        IIK       FUT 201605            000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005271762Y
82CFXVA        IIK       FUT 201605            000000000100+00150-00150-00150+00150+00135-00135+10000+000000005271762+ 
81CFXVA        IIK       FUT 201606            000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008603383Y
82CFXVA        IIK       FUT 201606            000000000073+00109-00109-00109+00109+00098-00098+10000+000000008603383+ 
81CFXVA        IIK       FUT 201607            000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009076588Y
82CFXVA        IIK       FUT 201607            000000000080+00120-00120-00120+00120+00108-00108+10000+000000009076588+ 
81CFXVA        IIK       FUT 201609            000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007527645Y
82CFXVA        IIK       FUT 201609            000000000144+00216-00216-00216+00216+00194-00194+10000+000000007527645+ 
81CFXVA        IIK       FUT 201612            000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007819312Y
82CFXVA        IIK       FUT 201612            000000000071+00107-00107-00107+00107+00096-00096+10000+000000007819312+ 
81CFXVA        IIK       FUT 201701            000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008140157Y
82CFXVA        IIK       FUT 201701            000000000110+00165-00165-00165+00165+00148-00149+10000+000000008140157+ 
81CFXVA        IIK       FUT 201703            000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009493287Y
82CFXVA        IIK       FUT 201703            000000000100+00150-00150-00150+00150+00135-00135+10000+000000009493287+ 
81CFXVA        IIK       FUT 201706            000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009472798Y
82CFXVA        IIK       FUT 201706            000000000080+00120-00120-00120+00120+00108-00108+10000+000000009472798+ 
81CFXVA        IIK       FUT 201712            000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008754726Y
82CFXVA        IIK       FUT 201712            000000000051+00077-00077-00077+00077+00069-00069+10000+000000008754726+ 
81CFXVA        IIK       FUT 201812            000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009062865Y
82CFXVA        IIK       FUT 201812            000000000050+00075-00075-00075+00075+00068-00068+10000+000000009062865+ 
81CFXVU        RVB       FUT 201604            000000000000+00000+01417-01417-01417+01417+02833-02833-02833+               
82CFXVU        RVB       FUT 201604            000000002833+04250-04250-04250+04250+03825-03825+10000+000000000182000+ 
81CFXVU        RVB       FUT 201605            000000000000+00000+01267-01267-01267+01267+02533-02533-02533+               
82CFXVU        RVB       FUT 201605            000000002533+03800-03800-03800+03800+03420-03420+10000+000000000207500+ 
81CFXVU        RVB       FUT 201606            000000000000+00000+01267-01267-01267+01267+02533-02533-02533+               
82CFXVU        RVB       FUT 201606            000000002533+03800-03800-03800+03800+03420-03420+10000+000000000218750+ 
81CFXVU        RVB       FUT 201607            000000000000+00000+01267-01267-01267+01267+02533-02533-02533+               
82CFXVU        RVB       FUT 201607            000000002533+03800-03800-03800+03800+03420-03420+10000+000000000229250+ 
81CFXVXTY      TYVIX     FUT 201604            000000000000+00000+00233-00233-00233+00233+00467-00467-00467+               
82CFXVXTY      TYVIX     FUT 201604            000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050000+ 
81CFXVXTY      TYVIX     FUT 201605            000000000000+00000+00233-00233-00233+00233+00467-00467-00467+               
82CFXVXTY      TYVIX     FUT 201605            000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050500+ 
81CFXVXTY      TYVIX     FUT 201606            000000000000+00000+00233-00233-00233+00233+00467-00467-00467+               
82CFXVXTY      TYVIX     FUT 201606            000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051000+ 
81CFXVXTY      TYVIX     FUT 201607            000000000000+00000+00233-00233-00233+00233+00467-00467-00467+               
82CFXVXTY      TYVIX     FUT 201607            000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051500+ 
81CFXVX        VXB       FUT 201604            000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX        VXB       FUT 201604            000000003767+05650-05650-05650+05650+05085-04445+10000+000000000148250+ 
81CFXVX        VXB       FUT 201605            000000000000+00000+01217-01217-01217+01217+02433-02433-02433+               
82CFXVX        VXB       FUT 201605            000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174750+ 
81CFXVX        VXB       FUT 201606            000000000000+00000+01217-01217-01217+01217+02433-02433-02433+               
82CFXVX        VXB       FUT 201606            000000002433+03650-03650-03650+03650+03285-03285+10000+000000000186250+ 
81CFXVX        VXB       FUT 201607            000000000000+00000+00867-00867-00867+00867+01733-01733-01733+               
82CFXVX        VXB       FUT 201607            000000001733+02600-02600-02600+02600+02340-02340+10000+000000000194000+ 
81CFXVX        VXB       FUT 201608            000000000000+00000+00867-00867-00867+00867+01733-01733-01733+               
82CFXVX        VXB       FUT 201608            000000001733+02600-02600-02600+02600+02340-02340+10000+000000000196750+ 
81CFXVX        VXB       FUT 201609            000000000000+00000+00867-00867-00867+00867+01733-01733-01733+               
82CFXVX        VXB       FUT 201609            000000001733+02600-02600-02600+02600+02340-02340+10000+000000000201750+ 
81CFXVX        VXB       FUT 201610            000000000000+00000+00960-00960-00960+00960+01920-01920-01920+               
82CFXVX        VXB       FUT 201610            000000001920+02880-02880-02880+02880+02592-02592+10000+000000000204250+ 
81CFXVX        VXB       FUT 201611            000000000000+00000+00960-00960-00960+00960+01920-01920-01920+               
82CFXVX        VXB       FUT 201611            000000001920+02880-02880-02880+02880+02592-02592+10000+000000000204500+ 
81CFXVX        VXB       FUT 201612            000000000000+00000+00960-00960-00960+00960+01920-01920-01920+               
82CFXVX        VXB       FUT 201612            000000001920+02880-02880-02880+02880+02592-02592+10000+000000000204000+ 
81CFXVX15      VXW       FUT 20160413          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX15      VXW       FUT 20160413          000000003767+05650-05650-05650+05650+05085-04290+10000+000000000143100+ 
81CFXVX17      VXW       FUT 20160427          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX17      VXW       FUT 20160427          000000003767+05650-05650-05650+05650+05085-04595+10000+000000000153250+ 
81CFXVX18      VXW       FUT 20160504          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX18      VXW       FUT 20160504          000000003767+05650-05650-05650+05650+05085-04730+10000+000000000157750+ 
81CFXVX19      VXW       FUT 20160511          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX19      VXW       FUT 20160511          000000003767+05650-05650-05650+05650+05085-04917+10000+000000000164000+ 
81CFXVX21      VXW       FUT 20160525          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX21      VXW       FUT 20160525          000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179750+