0 CFX 20160412SFC 201604121736U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000768100 T BRLBUSD$0000286368 T CADCUSD$0000783514 T CHFSUSD$0001047120 T CNYCUSD$0000154691 T COPEUSD$0000000331 T CZKKUSD$0000042140 T DKKFUSD$0000153017 T EURUUSD$0001138900 T GBPLUSD$0001426500 T HKDHUSD$0000128950 T HUFHUSD$0000003659 T JPYYUSD$0000009215 T KRWWUSD$0000000872 T MXNPUSD$0000057237 T MYRMUSD$0000257731 T NOKNUSD$0000122482 T NZDZUSD$0000691500 T PLNPUSD$0000265604 T RUBRUSD$0000015313 T SEKKUSD$0000123702 T SGDJUSD$0000744269 T THBOUSD$0000028571 T TRYTUSD$0000352708 T TWDQUSD$0000030911 T ZARZUSD$0000067976 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160420160402201605201607 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160420 0096401500000000004250300003000000400021918 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0088459600000000003800300003000000450098630 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0077273900000000003800300003000000540175342 01000020160615RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VIX 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VIX 1009201612201612 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160420 0089843300075000005650300003000000400021918 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0077913600075000003650300003000000450098630 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0051258700075000003650300003000000540175342 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160413 0122379300075000000000300003000000400002740 01000020160413VIX M 00000000N0000000 B CBOVIX OOP 20160420 0086187600075000005650300003000000400021918 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160427 0095880000075000000000300003000000410041096 01000020160427VIX M 00000000N0000000 B CBOVIX OOP 20160504 0076323100075000000000300003000000420060274 01000020160504VIX M 00000000N0000000 B CBOVIX OOP 20160511 0084886500075000000000300003000000430079452 01000020160511VIX M 00000000N0000000 B CBOVIX OOP 20160518 0088798900075000003650300003000000450098630 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0081084700075000003650300003000000540175342 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0072568800075000002600300003000000660271233 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0069643600075000002600300003000000740347945 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0062902100075000002600300003000000840443836 01000020160921VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160420 001500000000-00000-00139-00139-00133+00133+00280-00280-00255+ 82CBORVX RVX OOPC 20160420 001500000255+00421-00421-00356+00356+00381-00143+09663+010567170004768+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00001+00001+00005-00005-00002+00002+00021- 82CBORVX RVX OOPP 20160420 001500000021-00002+00002+00059-00059-00001+00240-00181-009128890000018+ 81CBORVX RVX OOPC 20160420 001600000000-00000-00136-00136-00126+00126+00276-00276-00234+ 82CBORVX RVX OOPC 20160420 001600000234+00417-00417-00314+00314+00380-00114+09343+009847960003812+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00004+00004+00013-00013-00006+00006+00045- 82CBORVX RVX OOPP 20160420 001600000045-00006+00006+00107-00107-00002+00269-00528-009121760000063+ 81CBORVX RVX OOPC 20160420 001700000000-00000-00130-00130-00114+00114+00266-00266-00202+ 82CBORVX RVX OOPC 20160420 001700000202+00407-00407-00257+00257+00377-00088+08697+009526720002918+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00011+00011+00027-00027-00015+00015+00080- 82CBORVX RVX OOPP 20160420 001700000080-00016+00016+00167-00167-00005+00296-01209-009112260000169+ 81CBORVX RVX OOPC 20160420 001800000000-00000-00118-00118-00096+00096+00250-00250-00161+ 82CBORVX RVX OOPC 20160420 001800000161+00387-00387-00196+00196+00371-00064+07669+009381130002125+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00023+00023+00045-00045-00032+00032+00122- 82CBORVX RVX OOPP 20160420 001800000122-00036+00036+00230-00230-00011+00319-02274-009099250000375+ 81CBORVX RVX OOPC 20160420 001900000000-00000-00102-00102-00075+00075+00222-00222-00121+ 82CBORVX RVX OOPC 20160420 001900000121+00354-00354-00142+00142+00359-00045+06310+009626270001500+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00040+00040+00067-00067-00060+00060+00163- 82CBORVX RVX OOPP 20160420 001900000163-00069+00069+00285-00285-00022+00338-03671-009399000000750+ 81CBORVX RVX OOPC 20160420 002000000000-00000-00083-00083-00056+00056+00189-00189-00086+ 82CBORVX RVX OOPC 20160420 002000000086+00312-00312-00098+00098+00344-00031+04916+009875070001025+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00059+00059+00086-00086-00094+00094+00198- 82CBORVX RVX OOPP 20160420 002000000198-00112+00112+00328-00328-00038+00352-05098-009660230001275+ 81CBORVX RVX OOPC 20160420 002100000000-00000-00065-00065-00039+00039+00154-00154-00059+ 82CBORVX RVX OOPC 20160420 002100000059+00264-00264-00066+00066+00324-00020+03646+010048680000675+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00077+00077+00103-00103-00129+00129+00226- 82CBORVX RVX OOPP 20160420 002100000226-00160+00160+00362-00362-00058+00363-06396-009820130001925+ 81CBORVX RVX OOPC 20160420 002200000000-00000-00049-00049-00028+00028+00122-00122-00040+ 82CBORVX RVX OOPC 20160420 002200000040+00216-00216-00044+00044+00301-00014+02648+010437610000454+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00094+00094+00115-00115-00163+00163+00245- 82CBORVX RVX OOPP 20160420 002200000245-00209+00209+00383-00383-00081+00370-07417-010174120002704+ 81CBORVX RVX OOPC 20160420 002300000000-00000-00037-00037-00020+00020+00095-00095-00029+ 82CBORVX RVX OOPC 20160420 002300000029+00174-00174-00032+00032+00275-00010+01951+011025150000323+ 81CBORVX RVX OOPP 20160420 002300000000+00000+00106+00106+00123-00123-00190+00190+00256- 82CBORVX RVX OOPP 20160420 002300000256-00253+00253+00396-00396-00107+00374-08129-010710330003573+ 81CBORVX RVX OOPC 20160420 002400000000-00000-00029-00029-00016+00016+00076-00076-00023+ 82CBORVX RVX OOPC 20160420 002400000023+00142-00142-00025+00025+00249-00008+01542+011965120000260+ 81CBORVX RVX OOPP 20160420 002400000000+00000+00114+00114+00127-00127-00210+00210+00262- 82CBORVX RVX OOPP 20160420 002400000262-00286+00286+00402-00402-00133+00375-08545-011597120004510+ 81CBORVX RVX OOPC 20160420 002500000000-00000-00021-00021-00010+00010+00057-00057-00015+ 82CBORVX RVX OOPC 20160420 002500000015+00110-00110-00016+00016+00224-00005+01057+011959050000164+ 81CBORVX RVX OOPP 20160420 002500000000+00000+00122+00122+00132-00132-00230+00230+00270- 82CBORVX RVX OOPP 20160420 002500000270-00320+00320+00411-00411-00159+00378-09048-011471820005414+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00015-00015-00007+00007+00041-00041-00009+ 82CBORVX RVX OOPC 20160420 002600000009+00083-00083-00010+00010+00199-00003+00705+011954220000102+ 81CBORVX RVX OOPP 20160420 002600000000+00000+00129+00129+00136-00136-00247+00247+00276- 82CBORVX RVX OOPP 20160420 002600000276-00349+00349+00417-00417-00184+00380-09419-011271450006351+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00010-00010-00004+00004+00029-00029-00006+ 82CBORVX RVX OOPC 20160420 002700000006+00061-00061-00006+00006+00174-00002+00459+011950320000062+ 81CBORVX RVX OOPP 20160420 002700000000+00000+00135+00135+00139-00139-00260+00260+00280- 82CBORVX RVX OOPP 20160420 002700000280-00374+00374+00421-00421-00210+00381-09685-010922530007311+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00007-00007-00003+00003+00020-00020-00003+ 82CBORVX RVX OOPC 20160420 002800000003+00044-00044-00004+00004+00151-00001+00292+011947090000037+ 81CBORVX RVX OOPP 20160420 002800000000+00000+00139+00139+00141-00141-00272+00272+00282- 82CBORVX RVX OOPP 20160420 002800000282-00396+00396+00424-00424-00237+00382-09877-010178090008286+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00004-00004-00002+00002+00014-00014-00002+ 82CBORVX RVX OOPC 20160420 002900000002+00031-00031-00002+00002+00129-00001+00182+011944400000022+ 81CBORVX RVX OOPP 20160420 002900000001-00001-00139+00139+00142-00142-00276+00276+00283- 82CBORVX RVX OOPP 20160420 002900000283-00405+00405+00425-00425-00260+00383-09934-010178090009271+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20160420 003000000001+00022-00022-00001+00001+00109-00000+00112+011942110000013+ 81CBORVX RVX OOPP 20160420 003000000001-00001-00139+00139+00143-00143-00278+00278+00284- 82CBORVX RVX OOPP 20160420 003000000284-00412+00412+00426-00426-00281+00383-09966-010178090010262+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160420 003250000000+00008-00008-00000+00000+00068-00000+00031+011937660000003+ 81CBORVX RVX OOPP 20160420 003250000002-00002-00139+00139+00144-00144-00280+00280+00285- 82CBORVX RVX OOPP 20160420 003250000285-00420+00420+00427-00427-00324+00383-09993-010178090012752+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 003500000000+00003-00003-00000+00000+00040-00000+00007+011934420000001+ 81CBORVX RVX OOPP 20160420 003500000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160420 003500000286-00422+00422+00427-00427-00352+00383-09999-010178090015249+ 81CBORVX RVX OOPC 20160420 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 003750000000+00001-00001-00000+00000+00022-00000+00001+011932010000000+ 81CBORVX RVX OOPP 20160420 003750000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160420 003750000286-00422+00422+00427-00427-00368+00383-09999-010178090017749+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004000000000+00001-00001-00000+00000+00014-00000+00001+012655790000000+ 81CBORVX RVX OOPP 20160420 004000000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160420 004000000286-00423+00423+00427-00427-00376+00383-09999-010178090020248+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004250000000+00000-00000-00000+00000+00010-00000+00001+013651440000000+ 81CBORVX RVX OOPP 20160420 004250000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160420 004250000286-00423+00423+00427-00427-00379+00383-09999-010178090022748+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004500000000+00000-00000-00000+00000+00007-00000+00001+014583390000000+ 81CBORVX RVX OOPP 20160420 004500000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160420 004500000286-00423+00423+00427-00427-00381+00383-09999-010178090025248+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004750000000+00000-00000-00000+00000+00005-00000+00000+015459030000000+ 81CBORVX RVX OOPP 20160420 004750000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160420 004750000286-00423+00423+00427-00427-00381+00383-10000-010178090027748+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 005000000000+00000-00000-00000+00000+00004-00000+00000+016285780000000+ 81CBORVX RVX OOPP 20160420 005000000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160420 005000000286-00423+00423+00427-00427-00382+00383-10000-010178090030247+ 81CBORVX RVX OOPC 20160518 001500000001-00001-00123-00123-00118+00118+00246-00246-00232+ 82CBORVX RVX OOPC 20160518 001500000232+00371-00371-00339+00339+00339-00208+09509+007910500007045+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00005+00005+00008-00008-00008+00008+00020- 82CBORVX RVX OOPP 20160518 001500000020-00010+00010+00040-00040-00004+00134-00490-007908700000123+ 81CBORVX RVX OOPC 20160518 001600000001-00001-00119-00119-00113+00113+00241-00241-00220+ 82CBORVX RVX OOPC 20160518 001600000220+00364-00364-00319+00319+00336-00183+09183+007909990006148+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00008+00008+00013-00013-00014+00014+00032- 82CBORVX RVX OOPP 20160518 001600000032-00017+00017+00060-00060-00007+00159-00816-007908680000225+ 81CBORVX RVX OOPC 20160518 001700000001-00001-00114-00114-00107+00107+00232-00232-00206+ 82CBORVX RVX OOPC 20160518 001700000206+00353-00353-00294+00294+00331-00158+08749+007909680005302+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00013+00013+00019-00019-00022+00022+00047- 82CBORVX RVX OOPP 20160518 001700000047-00028+00028+00085-00085-00011+00184-01250-007908650000379+ 81CBORVX RVX OOPC 20160518 001800000001-00001-00108-00108-00099+00099+00222-00222-00189+ 82CBORVX RVX OOPC 20160518 001800000189+00339-00339-00267+00267+00325-00135+08212+007909490004520+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00019+00019+00027-00027-00033+00033+00063- 82CBORVX RVX OOPP 20160518 001800000063-00042+00042+00112-00112-00018+00207-01787-007908630000596+ 81CBORVX RVX OOPC 20160518 001900000001-00001-00101-00101-00090+00090+00208-00208-00170+ 82CBORVX RVX OOPC 20160518 001900000170+00321-00321-00237+00237+00316-00115+07561+008058070003840+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00027+00027+00036-00036-00046+00046+00082- 82CBORVX RVX OOPP 20160518 001900000082-00060+00060+00142-00142-00027+00227-02437-008057310000916+ 81CBORVX RVX OOPC 20160518 002000000001-00001-00092-00092-00081+00081+00191-00191-00151+ 82CBORVX RVX OOPC 20160518 002000000151+00298-00298-00209+00209+00303-00099+06844+008472190003310+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00036+00036+00045-00045-00063+00063+00101- 82CBORVX RVX OOPP 20160518 002000000101-00083+00083+00170-00170-00039+00243-03155-008471480001385+ 81CBORVX RVX OOPC 20160518 002100000001-00001-00084-00084-00072+00072+00175-00175-00134+ 82CBORVX RVX OOPC 20160518 002100000134+00275-00275-00183+00183+00289-00085+06163+008710100002825+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00044+00044+00054-00054-00079+00079+00119- 82CBORVX RVX OOPP 20160518 002100000119-00106+00106+00196-00196-00053+00257-03836-008709390001900+ 81CBORVX RVX OOPC 20160518 002200000001-00001-00075-00075-00064+00064+00160-00160-00118+ 82CBORVX RVX OOPC 20160518 002200000118+00252-00252-00160+00160+00274-00073+05519+008982520002425+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00052+00052+00062-00062-00095+00095+00135- 82CBORVX RVX OOPP 20160518 002200000135-00129+00129+00219-00219-00068+00269-04480-008981800002500+ 81CBORVX RVX OOPC 20160518 002300000000-00000-00068-00068-00057+00057+00144-00144-00103+ 82CBORVX RVX OOPC 20160518 002300000103+00230-00230-00140+00140+00259-00062+04920+009194480002075+ 81CBORVX RVX OOPP 20160518 002300000000+00000+00060+00060+00069-00069-00110+00110+00149- 82CBORVX RVX OOPP 20160518 002300000149-00151+00151+00239-00239-00083+00280-05079-009193740003150+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00061-00061-00050+00050+00130-00130-00091+ 82CBORVX RVX OOPC 20160518 002400000091+00208-00208-00122+00122+00243-00053+04371+009381060001776+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00067+00067+00076-00076-00124+00124+00162- 82CBORVX RVX OOPP 20160518 002400000162-00173+00173+00257-00257-00099+00289-05628-009380270003849+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00054-00054-00044+00044+00117-00117-00079+ 82CBORVX RVX OOPC 20160518 002500000079+00188-00188-00106+00106+00228-00045+03865+009516110001511+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00074+00074+00082-00082-00138+00138+00173- 82CBORVX RVX OOPP 20160518 002500000173-00193+00193+00273-00273-00115+00296-06134-009515260004584+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00048-00048-00039+00039+00105-00105-00070+ 82CBORVX RVX OOPC 20160518 002600000070+00170-00170-00092+00092+00212-00039+03435+009740450001311+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00079+00079+00087-00087-00149+00149+00183- 82CBORVX RVX OOPP 20160518 002600000183-00211+00211+00287-00287-00130+00302-06564-009739530005384+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00043-00043-00034+00034+00094-00094-00061+ 82CBORVX RVX OOPC 20160518 002700000061+00153-00153-00080+00080+00197-00034+03036+009886060001126+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00085+00085+00092-00092-00160+00160+00192- 82CBORVX RVX OOPP 20160518 002700000192-00228+00228+00299-00299-00145+00308-06963-009885050006199+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00038-00038-00030+00030+00084-00084-00053+ 82CBORVX RVX OOPC 20160518 002800000053+00138-00138-00070+00070+00183-00029+02679+010013480000967+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00090+00090+00096-00096-00170+00170+00199- 82CBORVX RVX OOPP 20160518 002800000199-00243+00243+00309-00309-00159+00313-07320-010012360007039+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00034-00034-00026+00026+00075-00075-00046+ 82CBORVX RVX OOPC 20160518 002900000046+00123-00123-00060+00060+00169-00025+02355+010108200000826+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00094+00094+00100-00100-00180+00180+00206- 82CBORVX RVX OOPP 20160518 002900000206-00258+00258+00319-00319-00173+00317-07645-010106960007897+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00030-00030-00023+00023+00067-00067-00041+ 82CBORVX RVX OOPC 20160518 003000000041+00111-00111-00053+00053+00157-00022+02099+010297800000726+ 81CBORVX RVX OOPP 20160518 003000000001+00001+00098+00098+00102-00102-00187+00187+00212- 82CBORVX RVX OOPP 20160518 003000000212-00270+00270+00326-00326-00186+00320-07900-010296420008797+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00022-00022-00017+00017+00050-00050-00029+ 82CBORVX RVX OOPC 20160518 003250000029+00085-00085-00038+00038+00128-00015+01538+010557160000505+ 81CBORVX RVX OOPP 20160518 003250000001+00001+00105+00105+00109-00109-00204+00204+00223- 82CBORVX RVX OOPP 20160518 003250000223-00296+00296+00341-00341-00215+00327-08462-010555340011075+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00017-00017-00013+00013+00039-00039-00022+ 82CBORVX RVX OOPC 20160518 003500000022+00065-00065-00028+00028+00105-00011+01159+010888580000369+ 81CBORVX RVX OOPP 20160518 003500000001+00001+00111+00111+00113-00113-00216+00216+00231- 82CBORVX RVX OOPP 20160518 003500000231-00316+00316+00351-00351-00238+00331-08841-010886180013438+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00012-00012-00009+00009+00028-00028-00015+ 82CBORVX RVX OOPC 20160518 003750000015+00048-00048-00019+00019+00083-00007+00811+010888560000242+ 81CBORVX RVX OOPP 20160518 003750000001+00001+00116+00116+00117-00117-00227+00227+00238- 82CBORVX RVX OOPP 20160518 003750000238-00333+00333+00360-00360-00259+00334-09189-010885220015810+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00008-00008-00006+00006+00020-00020-00010+ 82CBORVX RVX OOPC 20160518 004000000010+00035-00035-00013+00013+00065-00005+00563+010888560000159+ 81CBORVX RVX OOPP 20160518 004000000001+00001+00119+00119+00120-00120-00234+00234+00242- 82CBORVX RVX OOPP 20160518 004000000242-00346+00346+00366-00366-00277+00337-09437-010883810018225+ 81CBORVX RVX OOPC 20160615 001500000002-00002-00124-00124-00117+00117+00247-00247-00232+ 82CBORVX RVX OOPC 20160615 001500000232+00372-00372-00342+00342+00338-00231+09512+006652630008013+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00004+00004+00007-00007-00007+00007+00017- 82CBORVX RVX OOPP 20160615 001500000017-00009+00009+00033-00033-00004+00110-00430-006379390000120+ 81CBORVX RVX OOPC 20160615 001600000002-00002-00121-00121-00113+00113+00242-00242-00223+ 82CBORVX RVX OOPC 20160615 001600000223+00365-00365-00326+00326+00336-00207+09251+006568920007107+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00007+00007+00011-00011-00012+00012+00027- 82CBORVX RVX OOPP 20160615 001600000027-00015+00015+00049-00049-00006+00134-00700-006378040000213+ 81CBORVX RVX OOPC 20160615 001700000002-00002-00117-00117-00108+00108+00235-00235-00212+ 82CBORVX RVX OOPC 20160615 001700000212+00356-00356-00307+00307+00332-00184+08901+006518590006246+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00011+00011+00016-00016-00019+00019+00038- 82CBORVX RVX OOPP 20160615 001700000038-00025+00025+00070-00070-00010+00158-01058-006376520000351+ 81CBORVX RVX OOPC 20160615 001800000002-00002-00112-00112-00102+00102+00227-00227-00198+ 82CBORVX RVX OOPC 20160615 001800000198+00345-00345-00284+00284+00326-00161+08465+006486920005438+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00017+00017+00022-00022-00028+00028+00052- 82CBORVX RVX OOPP 20160615 001800000052-00036+00036+00093-00093-00016+00181-01503-006374790000543+ 81CBORVX RVX OOPC 20160615 001900000002-00002-00105-00105-00094+00094+00214-00214-00182+ 82CBORVX RVX OOPC 20160615 001900000182+00327-00327-00259+00259+00317-00141+07887+006739810004768+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00024+00024+00030-00030-00041+00041+00069- 82CBORVX RVX OOPP 20160615 001900000069-00054+00054+00119-00119-00025+00201-02091-006648270000872+ 81CBORVX RVX OOPC 20160615 002000000002-00002-00097-00097-00086+00086+00200-00200-00165+ 82CBORVX RVX OOPC 20160615 002000000165+00307-00307-00234+00234+00305-00125+07269+007099500004219+ 81CBORVX RVX OOPP 20160615 002000000001+00001+00031+00031+00038-00038-00055+00055+00086- 82CBORVX RVX OOPP 20160615 002000000086-00074+00074+00144-00144-00037+00217-02718-007019940001321+ 81CBORVX RVX OOPC 20160615 002100000001-00001-00090-00090-00079+00079+00186-00186-00150+ 82CBORVX RVX OOPC 20160615 002100000150+00288-00288-00211+00211+00293-00110+06682+007337010003715+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00039+00039+00046-00046-00069+00069+00101- 82CBORVX RVX OOPP 20160615 002100000101-00094+00094+00167-00167-00049+00232-03312-007264110001816+ 81CBORVX RVX OOPC 20160615 002200000001-00001-00083-00083-00072+00072+00172-00172-00136+ 82CBORVX RVX OOPC 20160615 002200000136+00268-00268-00190+00190+00279-00098+06121+007649880003311+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00046+00046+00053-00053-00083+00083+00115- 82CBORVX RVX OOPP 20160615 002200000115-00114+00114+00188-00188-00063+00244-03879-007580790002411+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00076-00076-00065+00065+00159-00159-00123+ 82CBORVX RVX OOPC 20160615 002300000123+00248-00248-00171+00171+00266-00087+05600+007873010002938+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00053+00053+00059-00059-00097+00097+00128- 82CBORVX RVX OOPP 20160615 002300000128-00134+00134+00207-00207-00077+00255-04405-007805870003038+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00070-00070-00059+00059+00146-00146-00111+ 82CBORVX RVX OOPC 20160615 002400000111+00230-00230-00154+00154+00252-00077+05109+008011700002589+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00059+00059+00065-00065-00109+00109+00140- 82CBORVX RVX OOPP 20160615 002400000140-00152+00152+00225-00225-00090+00265-04900-007945260003687+ 81CBORVX RVX OOPC 20160615 002500000001-00001-00064-00064-00054+00054+00135-00135-00101+ 82CBORVX RVX OOPC 20160615 002500000101+00213-00213-00139+00139+00239-00069+04667+008216060002312+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00065+00065+00071-00071-00121+00121+00151- 82CBORVX RVX OOPP 20160615 002500000151-00170+00170+00240-00240-00104+00273-05346-008149360004410+ 81CBORVX RVX OOPC 20160615 002600000001-00001-00059-00059-00049+00049+00124-00124-00091+ 82CBORVX RVX OOPC 20160615 002600000091+00196-00196-00125+00125+00225-00061+04253+008355780002052+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00070+00070+00076-00076-00132+00132+00161- 82CBORVX RVX OOPP 20160615 002600000161-00186+00186+00254-00254-00117+00281-05764-008288070005148+ 81CBORVX RVX OOPC 20160615 002700000001-00001-00054-00054-00045+00045+00114-00114-00083+ 82CBORVX RVX OOPC 20160615 002700000083+00181-00181-00113+00113+00212-00055+03885+008528400001839+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00075+00075+00080-00080-00142+00142+00169- 82CBORVX RVX OOPP 20160615 002700000169-00201+00201+00266-00266-00130+00287-06134-008459100005935+ 81CBORVX RVX OOPC 20160615 002800000001-00001-00049-00049-00041+00041+00105-00105-00075+ 82CBORVX RVX OOPC 20160615 002800000075+00168-00168-00103+00103+00200-00049+03552+008689310001652+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00080+00080+00084-00084-00151+00151+00177- 82CBORVX RVX OOPP 20160615 002800000177-00215+00215+00276-00276-00143+00293-06469-008617920006747+ 81CBORVX RVX OOPC 20160615 002900000001-00001-00045-00045-00037+00037+00097-00097-00068+ 82CBORVX RVX OOPC 20160615 002900000068+00155-00155-00093+00093+00188-00044+03250+008836070001487+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00084+00084+00088-00088-00159+00159+00184- 82CBORVX RVX OOPP 20160615 002900000184-00228+00228+00286-00286-00155+00298-06774-008762140007581+ 81CBORVX RVX OOPC 20160615 003000000001-00001-00041-00041-00034+00034+00089-00089-00062+ 82CBORVX RVX OOPC 20160615 003000000062+00142-00142-00084+00084+00177-00039+02956+008916010001322+ 81CBORVX RVX OOPP 20160615 003000000002+00002+00088+00088+00091-00091-00167+00167+00190- 82CBORVX RVX OOPP 20160615 003000000190-00241+00241+00295-00295-00166+00303-07071-008838890008415+ 81CBORVX RVX OOPC 20160615 003250000001-00001-00033-00033-00027+00027+00072-00072-00049+ 82CBORVX RVX OOPC 20160615 003250000049+00117-00117-00066+00066+00151-00030+02371+009207600001022+ 81CBORVX RVX OOPP 20160615 003250000002+00002+00096+00096+00098-00098-00184+00184+00203- 82CBORVX RVX OOPP 20160615 003250000203-00267+00267+00313-00313-00192+00312-07661-009121120010613+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00027-00027-00022+00022+00059-00059-00039+ 82CBORVX RVX OOPC 20160615 003500000039+00096-00096-00052+00052+00129-00024+01916+009470960000802+ 81CBORVX RVX OOPP 20160615 003500000002+00002+00102+00102+00103-00103-00197+00197+00213- 82CBORVX RVX OOPP 20160615 003500000213-00287+00287+00327-00327-00215+00318-08119-009372790012890+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00022-00022-00017+00017+00047-00047-00030+ 82CBORVX RVX OOPC 20160615 003750000030+00077-00077-00040+00040+00109-00018+01508+009555050000602+ 81CBORVX RVX OOPP 20160615 003750000002+00002+00108+00108+00108-00108-00209+00209+00222- 82CBORVX RVX OOPP 20160615 003750000222-00306+00306+00339-00339-00235+00324-08532-009440100015188+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20160615 004000000023+00062-00062-00031+00031+00091-00014+01183+009620510000453+ 81CBORVX RVX OOPP 20160615 004000000002+00002+00112+00112+00112-00112-00219+00219+00229- 82CBORVX RVX OOPP 20160615 004000000229-00322+00322+00348-00348-00253+00329-08861-009483950017536+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00014-00014-00011+00011+00032-00032-00019+ 82CBORVX RVX OOPC 20160615 004250000019+00052-00052-00026+00026+00079-00011+00987+009877110000374+ 81CBORVX RVX OOPP 20160615 004250000002+00002+00115+00115+00114-00114-00225+00225+00233- 82CBORVX RVX OOPP 20160615 004250000233-00332+00332+00354-00354-00266+00331-09059-009720820019955+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20160615 004500000015+00042-00042-00020+00020+00066-00008+00767+009876180000278+ 81CBORVX RVX OOPP 20160615 004500000002+00002+00118+00118+00117-00117-00232+00232+00237- 82CBORVX RVX OOPP 20160615 004500000237-00343+00343+00360-00360-00279+00334-09282-009685870022357+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20160615 004750000011+00033-00033-00015+00015+00055-00006+00596+009875390000208+ 81CBORVX RVX OOPP 20160615 004750000002+00002+00121+00121+00119-00119-00237+00237+00241- 82CBORVX RVX OOPP 20160615 004750000241-00351+00351+00365-00365-00291+00336-09458-009641150024784+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20160615 005000000009+00026-00026-00011+00011+00045-00005+00462+009874720000155+ 81CBORVX RVX OOPP 20160615 005000000002+00002+00123+00123+00120-00120-00242+00242+00244- 82CBORVX RVX OOPP 20160615 005000000244-00359+00359+00368-00368-00301+00337-09595-009583380027229+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160615 005500000005+00017-00017-00007+00007+00031-00003+00278+009873610000088+ 81CBORVX RVX OOPP 20160615 005500000002+00002+00126+00126+00122-00122-00248+00248+00247- 82CBORVX RVX OOPP 20160615 005500000247-00369+00369+00373-00373-00316+00339-09787-009406560032157+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160615 006000000003+00010-00010-00004+00004+00021-00001+00168+009872750000050+ 81CBORVX RVX OOPP 20160615 006000000002+00002+00127+00127+00124-00124-00252+00252+00250- 82CBORVX RVX OOPP 20160615 006000000250-00376+00376+00376-00376-00327+00341-09905-009064230037115+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160615 006500000002+00007-00007-00002+00002+00014-00001+00102+009872050000029+ 81CBORVX RVX OOPP 20160615 006500000002+00002+00129+00129+00124-00124-00255+00255+00251- 82CBORVX RVX OOPP 20160615 006500000251-00381+00381+00378-00378-00338+00341-09983-008013710042089+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160615 007000000001+00004-00004-00001+00001+00010-00001+00062+009871470000017+ 81CBORVX RVX OOPP 20160615 007000000001+00001+00128+00128+00125-00125-00254+00254+00252- 82CBORVX RVX OOPP 20160615 007000000252-00380+00380+00379-00379-00339+00342-09992-008013710047072+ 81CBOBVZ VIX OOPC 20160420 001000000008+00006+00002+00002+00018+00016+00000-00001-00037+ 82CBOBVZ VIX OOPC 20160420 001000000036+00002-00002-00064+00064+00001-00029+00108+008984320000965+ 81CBOBVZ VIX OOPP 20160420 001000000009-00007-00004-00003-00019-00017-00001-00001-00039- 82CBOBVZ VIX OOPP 20160420 001000000037-00000+00001+00065-00066-00001+00029-00108-008984320000023+ 81CBOBVZ VIX OOPC 20160420 001100000015+00012+00006+00005+00029+00027+00002+00001+00051+ 82CBOBVZ VIX OOPC 20160420 001100000051+00000-00001-00075+00076+00001-00029+00183+008984320000965+ 81CBOBVZ VIX OOPP 20160420 001100000016-00013-00007-00006-00030-00028-00003-00002-00052- 82CBOBVZ VIX OOPP 20160420 001100000052-00001-00000-00076-00077-00001+00029-00183-008984320000025+ 81CBOBVZ VIX OOPC 20160420 001200000024+00020+00012+00009+00041+00039+00006+00004+00063+ 82CBOBVZ VIX OOPC 20160420 001200000064+00002+00001+00083+00085+00001-00029+00381+008984320000965+ 81CBOBVZ VIX OOPP 20160420 001200000024-00021-00013-00010-00042-00040-00006-00004-00064- 82CBOBVZ VIX OOPP 20160420 001200000065-00003-00001-00083-00085-00001+00029-00381-008984320000030+ 81CBOBVZ VIX OOPC 20160420 001300000033+00029+00019+00014+00051+00051+00010+00006+00071+ 82CBOBVZ VIX OOPC 20160420 001300000073+00004+00001+00086+00088+00001-00028+00922+008984320000950+ 81CBOBVZ VIX OOPP 20160420 001300000033-00029-00019-00014-00052-00051-00010-00006-00072- 82CBOBVZ VIX OOPP 20160420 001300000074-00005-00002-00086-00089-00001+00029-00922-008984320000045+ 81CBOBVZ VIX OOPC 20160420 001400000033+00030+00018+00011+00051+00053+00006+00000-00068+ 82CBOBVZ VIX OOPC 20160420 001400000072+00001-00006-00079+00081+00004-00026+01989+008984320000850+ 81CBOBVZ VIX OOPP 20160420 001400000032-00029-00017-00011-00050-00052-00005-00001+00067- 82CBOBVZ VIX OOPP 20160420 001400000071-00002+00007+00078-00080-00004+00025-01989-008984320000160+ 81CBOBVZ VIX OOPC 20160420 001500000034+00056+00031+00043-00036+00056+00029+00043-00039+ 82CBOBVZ VIX OOPC 20160420 001500000056+00027+00043-00042+00056+00013-00017+02855+008984320000565+ 81CBOBVZ VIX OOPP 20160420 001500000034-00056-00031-00043+00036-00056-00029-00043+00039- 82CBOBVZ VIX OOPP 20160420 001500000056-00027-00043+00042-00056-00013+00017-02855-008984320000435+ 81CBOBVZ VIX OOPC 20160420 001600000016+00037+00014+00062-00019+00037+00011+00062-00021+ 82CBOBVZ VIX OOPC 20160420 001600000037+00009+00062-00024+00037+00018-00011+01562+008984320000375+ 81CBOBVZ VIX OOPP 20160420 001600000014-00035-00012-00064+00017-00035-00009-00064+00019- 82CBOBVZ VIX OOPP 20160420 001600000035-00007-00064+00022-00035-00019+00011-01562-008984320000645+ 81CBOBVZ VIX OOPC 20160420 001700000005-00005-00021-00021-00008+00009+00037-00037-00016+ 82CBOBVZ VIX OOPC 20160420 001700000016+00050-00050-00020+00020+00023-00006+00789+008984320000210+ 81CBOBVZ VIX OOPP 20160420 001700000005+00005+00021+00021+00008-00009-00037+00037+00016- 82CBOBVZ VIX OOPP 20160420 001700000016-00050+00050+00020-00020-00023+00006-00789-008984320000790+ 81CBOBVZ VIX OOPC 20160420 001800000004-00004-00018-00018-00007+00007+00034-00034-00012+ 82CBOBVZ VIX OOPC 20160420 001800000012+00048-00048-00014+00015+00024-00005+00396+008984320000155+ 81CBOBVZ VIX OOPP 20160420 001800000006+00006+00021+00021+00004-00004-00037+00037+00010- 82CBOBVZ VIX OOPP 20160420 001800000010-00051+00051+00012-00012-00025+00004-00396-008984320000870+ 81CBOBVZ VIX OOPC 20160420 001900000006-00006-00019-00019-00002+00002+00033-00033-00006+ 82CBOBVZ VIX OOPC 20160420 001900000006+00048-00048-00007+00007+00026-00002+00214+008984320000080+ 81CBOBVZ VIX OOPP 20160420 001900000007+00007+00020+00020+00001-00001-00034+00034+00005- 82CBOBVZ VIX OOPP 20160420 001900000005-00049+00049+00006-00006-00026+00002-00214-008984320000930+ 81CBOBVZ VIX OOPC 20160420 002000000004-00004-00014-00014-00002+00002+00027-00027-00005+ 82CBOBVZ VIX OOPC 20160420 002000000005+00041-00041-00006+00006+00026-00002+00138+008984320000070+ 81CBOBVZ VIX OOPP 20160420 002000000006+00006+00016+00016+00000-00000-00029+00029+00003- 82CBOBVZ VIX OOPP 20160420 002000000003-00043+00043+00004-00004-00026+00001-00138-008984320000950+ 81CBOBVZ VIX OOPC 20160420 002100000002-00002-00010-00010-00003+00003+00021-00021-00005+ 82CBOBVZ VIX OOPC 20160420 002100000005+00035-00035-00006+00006+00025-00002+00099+008984320000060+ 81CBOBVZ VIX OOPP 20160420 002100000003+00003+00011+00011+00002-00002-00023+00022+00004- 82CBOBVZ VIX OOPP 20160420 002100000004-00036+00036+00005-00005-00026+00001-00099-008984320000950+ 81CBOBVZ VIX OOPC 20160420 002200000003-00003-00010-00009-00000+00000+00019-00019-00002+ 82CBOBVZ VIX OOPC 20160420 002200000002+00031-00031-00002+00002+00026-00001+00074+008984320000028+ 81CBOBVZ VIX OOPP 20160420 002200000002+00001+00008+00008+00002-00002-00018+00017+00004- 82CBOBVZ VIX OOPP 20160420 002200000004-00030+00030+00004-00004-00025+00001-00074-008984320000955+ 81CBOBVZ VIX OOPC 20160420 002300000002-00002-00007-00007-00000+00001+00015-00015-00002+ 82CBOBVZ VIX OOPC 20160420 002300000002+00026-00026-00002+00002+00025-00001+00055+008984320000024+ 81CBOBVZ VIX OOPP 20160420 002300000001+00000+00006+00005+00002-00002-00014+00013+00003- 82CBOBVZ VIX OOPP 20160420 002300000003-00024+00024+00004-00004-00024+00001-00055-008984320000960+ 81CBOBVZ VIX OOPC 20160420 002400000001-00001-00005-00005-00001+00001+00012-00012-00002+ 82CBOBVZ VIX OOPC 20160420 002400000002+00021-00021-00002+00002+00024-00001+00040+008984320000021+ 81CBOBVZ VIX OOPP 20160420 002400000001-00001-00003+00003+00003-00003-00010+00010+00003- 82CBOBVZ VIX OOPP 20160420 002400000003-00019+00019+00004-00004-00023+00001-00040-008984320000960+ 81CBOBVZ VIX OOPC 20160420 002500000001-00001-00004-00004-00001+00001+00009-00009-00001+ 82CBOBVZ VIX OOPC 20160420 002500000001+00017-00017-00002+00002+00023-00001+00029+008984320000018+ 81CBOBVZ VIX OOPP 20160420 002500000001-00001-00002+00002+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20160420 002500000004-00015+00015+00004-00004-00022+00001-00029-008984320000960+ 81CBOBVZ VIX OOPC 20160420 002600000001-00001-00003-00003-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20160420 002600000001+00014-00014-00001+00001+00021-00000+00021+008984320000015+ 81CBOBVZ VIX OOPP 20160420 002600000001-00001-00001+00001+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20160420 002600000003-00012+00012+00003-00003-00021+00001-00021-008984320000965+ 81CBOBVZ VIX OOPC 20160420 002700000000-00000-00002-00002-00001+00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20160420 002700000001+00011-00011-00001+00001+00020-00000+00014+008984320000013+ 81CBOBVZ VIX OOPP 20160420 002700000002-00002-00000+00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160420 002700000003-00009+00009+00003-00003-00019+00001-00014-008984320000965+ 81CBOBVZ VIX OOPC 20160420 002800000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160420 002800000001+00009-00009-00001+00001+00019-00000+00010+008984320000011+ 81CBOBVZ VIX OOPP 20160420 002800000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160420 002800000003-00006+00006+00003-00003-00018+00001-00010-008984320000965+ 81CBOBVZ VIX OOPC 20160420 002900000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160420 002900000001+00007-00007-00001+00001+00017-00000+00007+008984320000010+ 81CBOBVZ VIX OOPP 20160420 002900000003-00003-00002-00002-00004-00004-00000+00000+00004- 82CBOBVZ VIX OOPP 20160420 002900000004-00004+00004+00004-00004-00016+00001-00007-008984320000960+ 81CBOBVZ VIX OOPC 20160420 003000000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160420 003000000001+00006-00006-00001+00001+00016-00000+00005+008984320000009+ 81CBOBVZ VIX OOPP 20160420 003000000003-00003-00002-00002-00004-00004-00000-00001-00004- 82CBOBVZ VIX OOPP 20160420 003000000004-00003+00002+00004-00004-00015+00001-00005-008984320000960+ 81CBOBVZ VIX OOPC 20160420 003250000000+00000+00000-00000-00000+00000+00002-00001-00001+ 82CBOBVZ VIX OOPC 20160420 003250000001+00003-00003-00001+00001+00012-00000+00002+008984320000006+ 81CBOBVZ VIX OOPP 20160420 003250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 003250000003-00000+00000+00003-00003-00011+00001-00002-008984320000965+ 81CBOBVZ VIX OOPC 20160420 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 003500000000+00002-00002-00000+00000+00009-00000+00000+008984320000004+ 81CBOBVZ VIX OOPP 20160420 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 003500000003-00001-00001-00003-00003-00008+00001-00000+008984320000965+ 81CBOBVZ VIX OOPC 20160420 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 003750000000+00001-00001-00000+00000+00007-00000+00000+008984320000003+ 81CBOBVZ VIX OOPP 20160420 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003750000003-00002-00002-00003-00003-00006+00001-00000+008984320000965+ 81CBOBVZ VIX OOPC 20160420 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 004000000000+00001-00001-00000+00000+00005-00000+00000+008984320000002+ 81CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004000000003-00002-00002-00003-00003-00004+00001-00000+008984320000965+ 81CBOBVZ VIX OOPC 20160420 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 004250000000+00001-00001-00000+00000+00003-00000+00000+008984320000002+ 81CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00002+00001-00000+008984320000965+ 81CBOBVZ VIX OOPC 20160420 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 004500000000+00000-00000-00000+00000+00002-00000+00000+008984320000001+ 81CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00001+00001-00000+008984320000965+ 81CBOBVZ VIX OOPC 20160420 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 004750000000+00000-00000-00000+00000+00002-00000+00000+008984320000001+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00001+00001-00000+008984320000965+ 81CBOBVZ VIX OOPC 20160420 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 005000000000+00000-00000-00000+00000+00001-00000+00000+008984320000001+ 81CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00000+00001-00000+008984320000965+ 81CBOBVZ VIX OOPC 20160518 001000000032+00027+00027+00022+00037+00033+00023+00018+00043+ 82CBOBVZ VIX OOPC 20160518 001000000040+00019+00014+00050+00048+00001+00028+00331+007791350000965+ 81CBOBVZ VIX OOPP 20160518 001000000032-00027-00028-00023-00038-00033-00024-00018-00044- 82CBOBVZ VIX OOPP 20160518 001000000040-00020-00015-00051-00049-00002-00028-00331-007791350000028+ 81CBOBVZ VIX OOPC 20160518 001100000038+00033+00033+00027+00044+00039+00029+00023+00050+ 82CBOBVZ VIX OOPC 20160518 001100000047+00025+00019+00057+00055+00002+00028+00454+007791350000965+ 81CBOBVZ VIX OOPP 20160518 001100000039-00033-00034-00028-00045-00040-00029-00023-00051- 82CBOBVZ VIX OOPP 20160518 001100000047-00026-00019-00058-00056-00002-00029-00454-007791350000030+ 81CBOBVZ VIX OOPC 20160518 001200000044+00038+00039+00032+00049+00045+00034+00026+00055+ 82CBOBVZ VIX OOPC 20160518 001200000052+00030+00022+00062+00061+00003+00028+00599+007791350000955+ 81CBOBVZ VIX OOPP 20160518 001200000044-00038-00039-00032-00050-00045-00035-00027-00056- 82CBOBVZ VIX OOPP 20160518 001200000053-00030-00022-00062-00061-00003-00028-00599-007791350000040+ 81CBOBVZ VIX OOPC 20160518 001300000050+00042+00045+00035+00055+00050+00040+00029+00060+ 82CBOBVZ VIX OOPC 20160518 001300000058+00036+00024+00066+00067+00004+00028+00896+007791350000950+ 81CBOBVZ VIX OOPP 20160518 001300000049-00042-00044-00035-00054-00049-00040-00029-00060- 82CBOBVZ VIX OOPP 20160518 001300000058-00035-00024-00066-00066-00003-00028-00896-007791350000055+ 81CBOBVZ VIX OOPC 20160518 001400000044+00037+00039+00029+00049+00045+00035+00022+00054+ 82CBOBVZ VIX OOPC 20160518 001400000054+00031+00016+00059+00062+00001+00025+01327+007791350000840+ 81CBOBVZ VIX OOPP 20160518 001400000044-00037-00039-00029-00049-00045-00035-00022-00054- 82CBOBVZ VIX OOPP 20160518 001400000054-00031-00016-00059-00062-00001-00025-01327-007791350000160+ 81CBOBVZ VIX OOPC 20160518 001500000066+00071+00065+00028-00066+00071+00065+00028-00066+ 82CBOBVZ VIX OOPC 20160518 001500000071+00065+00028-00067+00071+00001-00021+01460+007791350000715+ 81CBOBVZ VIX OOPP 20160518 001500000065-00071-00065-00029+00065-00071-00065-00029+00066- 82CBOBVZ VIX OOPP 20160518 001500000071-00064-00029+00066-00071-00001+00021-01460-007791350000290+ 81CBOBVZ VIX OOPC 20160518 001600000052+00057+00052+00042-00052+00057+00051+00042-00053+ 82CBOBVZ VIX OOPC 20160518 001600000057+00051+00042-00053+00057+00004-00017+01157+007791350000575+ 81CBOBVZ VIX OOPP 20160518 001600000053-00058-00053-00041+00053-00058-00052-00041+00054- 82CBOBVZ VIX OOPP 20160518 001600000058-00052-00041+00054-00058-00004+00017-01157-007791350000415+ 81CBOBVZ VIX OOPC 20160518 001700000039+00044+00039+00044+00039+00044+00039+00055-00040+ 82CBOBVZ VIX OOPC 20160518 001700000044+00038+00055-00040+00044+00007-00013+00777+007791350000445+ 81CBOBVZ VIX OOPP 20160518 001700000039-00044-00039-00044-00039-00044-00039-00055+00040- 82CBOBVZ VIX OOPP 20160518 001700000044-00038-00055+00040-00044-00007+00013-00777-007791350000555+ 81CBOBVZ VIX OOPC 20160518 001800000032+00037+00032+00037+00033+00037+00032+00037+00033+ 82CBOBVZ VIX OOPC 20160518 001800000037+00032+00062-00033+00037+00008-00011+00541+007791350000375+ 81CBOBVZ VIX OOPP 20160518 001800000029-00034-00029-00034-00030-00034-00029-00034-00030- 82CBOBVZ VIX OOPP 20160518 001800000034-00029-00065+00030-00034-00009+00010-00541-007791350000655+ 81CBOBVZ VIX OOPC 20160518 001900000023+00028+00023+00028+00023+00028+00023+00028+00024+ 82CBOBVZ VIX OOPC 20160518 001900000028+00022+00028+00024+00028+00010-00008+00418+007791350000280+ 81CBOBVZ VIX OOPP 20160518 001900000023-00028-00023-00028-00024-00028-00023-00028-00024- 82CBOBVZ VIX OOPP 20160518 001900000028-00023-00028-00024-00028-00010+00008-00418-007791350000715+ 81CBOBVZ VIX OOPC 20160518 002000000018+00023+00018+00023+00018+00023+00018+00023+00019+ 82CBOBVZ VIX OOPC 20160518 002000000023+00017+00023+00019+00023+00010-00007+00341+007791350000230+ 81CBOBVZ VIX OOPP 20160518 002000000019-00024-00019-00024-00019-00024-00019-00024-00020- 82CBOBVZ VIX OOPP 20160518 002000000024-00018-00024-00020-00024-00010+00007-00341-007791350000760+ 81CBOBVZ VIX OOPC 20160518 002100000002+00002+00002-00002-00006+00006+00006-00006-00009+ 82CBOBVZ VIX OOPC 20160518 002100000009+00010-00010-00012+00012+00010-00006+00279+007791350000200+ 81CBOBVZ VIX OOPP 20160518 002100000002-00002-00002+00002+00006-00006-00006+00006+00009- 82CBOBVZ VIX OOPP 20160518 002100000009-00010+00010+00012-00012-00010+00006-00279-007791350000800+ 81CBOBVZ VIX OOPC 20160518 002200000000+00000+00004-00003-00004+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20160518 002200000007+00011-00011-00009+00009+00010-00005+00226+007791350000160+ 81CBOBVZ VIX OOPP 20160518 002200000001-00001-00003+00002+00004-00005-00006+00006+00008- 82CBOBVZ VIX OOPP 20160518 002200000008-00010+00010+00010-00010-00010+00005-00226-007791350000830+ 81CBOBVZ VIX OOPC 20160518 002300000002+00002+00001-00001-00005+00005+00005-00005-00008+ 82CBOBVZ VIX OOPC 20160518 002300000008+00009-00009-00010+00010+00009-00005+00181+007791350000160+ 81CBOBVZ VIX OOPP 20160518 002300000001-00001-00002+00002+00004-00004-00006+00006+00007- 82CBOBVZ VIX OOPP 20160518 002300000007-00010+00010+00009-00009-00010+00004-00181-007791350000850+ 81CBOBVZ VIX OOPC 20160518 002400000003+00003+00000-00000+00006+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20160518 002400000009+00007-00007-00010+00011+00009-00005+00143+007791350000155+ 81CBOBVZ VIX OOPP 20160518 002400000001-00001-00003+00002+00003-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20160518 002400000006-00009+00009+00008-00008-00009+00004-00143-007791350000870+ 81CBOBVZ VIX OOPC 20160518 002500000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160518 002500000004+00010-00010-00006+00006+00009-00003+00112+007791350000100+ 81CBOBVZ VIX OOPP 20160518 002500000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160518 002500000004-00010+00010+00006-00006-00009+00003-00112-007791350000900+ 81CBOBVZ VIX OOPC 20160518 002600000001-00001-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160518 002600000004+00009-00009-00005+00005+00009-00003+00087+007791350000090+ 81CBOBVZ VIX OOPP 20160518 002600000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160518 002600000004-00009+00009+00005-00005-00009+00003-00087-007791350000910+ 81CBOBVZ VIX OOPC 20160518 002700000001-00001-00003-00003-00001+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160518 002700000003+00009-00008-00005+00005+00008-00002+00068+007791350000080+ 81CBOBVZ VIX OOPP 20160518 002700000001+00001+00003+00003+00001-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20160518 002700000003-00009+00008+00005-00005-00008+00002-00068-007791350000920+ 81CBOBVZ VIX OOPC 20160518 002800000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160518 002800000003+00007-00007-00005+00005+00008-00002+00052+007791350000075+ 81CBOBVZ VIX OOPP 20160518 002800000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20160518 002800000003-00008+00008+00004-00004-00008+00002-00052-007791350000930+ 81CBOBVZ VIX OOPC 20160518 002900000000+00000+00002-00002-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20160518 002900000003+00007-00006-00004+00005+00007-00002+00040+007791350000070+ 81CBOBVZ VIX OOPP 20160518 002900000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160518 002900000001-00009+00008+00002-00003-00008+00001-00040-007791350000950+ 81CBOBVZ VIX OOPC 20160518 003000000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160518 003000000003-00012-00012-00002-00002-00008-00000+00030+007791350000006+ 81CBOBVZ VIX OOPP 20160518 003000000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20160518 003000000002-00007+00007+00003-00003-00007+00001-00030-007791350000950+ 81CBOBVZ VIX OOPC 20160518 003250000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160518 003250000002-00009-00009-00001-00001-00007-00000+00015+007791350000003+ 81CBOBVZ VIX OOPP 20160518 003250000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160518 003250000003-00005+00005+00003-00003-00006+00001-00015-007791350000950+ 81CBOBVZ VIX OOPC 20160518 003500000003-00003-00005-00004-00002-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20160518 003500000002-00007-00007-00001-00001-00006-00000+00007+007791350000002+ 81CBOBVZ VIX OOPP 20160518 003500000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160518 003500000003-00003+00003+00003-00003-00005+00001-00007-007791350000955+ 81CBOBVZ VIX OOPC 20160518 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160518 003750000001-00006-00006-00001-00001-00005-00000+00003+007791350000001+ 81CBOBVZ VIX OOPP 20160518 003750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160518 003750000003-00002+00002+00003-00003-00004+00001-00003-007791350000960+ 81CBOBVZ VIX OOPC 20160518 004000000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160518 004000000001-00005-00005-00001-00001-00004-00000+00001+007791350000000+ 81CBOBVZ VIX OOPP 20160518 004000000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00001+00001+00003-00003-00003+00001-00001-007791350000960+ 81CBOBVZ VIX OOPC 20160615 001000000038+00030+00033+00025+00043+00036+00029+00021+00048+ 82CBOBVZ VIX OOPC 20160615 001000000042+00026+00018+00054+00050+00003+00028+00281+005125860000965+ 81CBOBVZ VIX OOPP 20160615 001000000038-00031-00034-00026-00043-00036-00030-00022-00048- 82CBOBVZ VIX OOPP 20160615 001000000043-00027-00018-00054-00050-00003-00028-00281-005125860000030+ 81CBOBVZ VIX OOPC 20160615 001100000043+00035+00039+00030+00048+00041+00035+00025+00053+ 82CBOBVZ VIX OOPC 20160615 001100000048+00031+00021+00059+00056+00003+00028+00461+005125860000960+ 81CBOBVZ VIX OOPP 20160615 001100000044-00036-00039-00030-00049-00042-00035-00025-00054- 82CBOBVZ VIX OOPP 20160615 001100000048-00032-00021-00059-00056-00004-00028-00461-005125860000035+ 81CBOBVZ VIX OOPC 20160615 001200000048+00039+00044+00033+00053+00046+00040+00028+00058+ 82CBOBVZ VIX OOPC 20160615 001200000053+00036+00024+00063+00060+00004+00028+00694+005125860000950+ 81CBOBVZ VIX OOPP 20160615 001200000049-00039-00044-00034-00053-00046-00040-00028-00058- 82CBOBVZ VIX OOPP 20160615 001200000053-00037-00024-00063-00061-00004-00028-00694-005125860000045+ 81CBOBVZ VIX OOPC 20160615 001300000054+00043+00050+00036+00058+00050+00047+00030+00063+ 82CBOBVZ VIX OOPC 20160615 001300000058+00043+00025+00067+00066+00005+00028+01030+005125860000950+ 81CBOBVZ VIX OOPP 20160615 001300000053-00042-00049-00035-00057-00049-00045-00029-00061- 82CBOBVZ VIX OOPP 20160615 001300000057-00042-00024-00066-00065-00005-00028-01030-005125860000060+ 81CBOBVZ VIX OOPC 20160615 001400000050+00037+00047+00029+00054+00046+00044+00022+00058+ 82CBOBVZ VIX OOPC 20160615 001400000056+00041+00016+00062+00064+00004+00025+01363+005125860000860+ 81CBOBVZ VIX OOPP 20160615 001400000048-00036-00044-00028-00052-00045-00041-00021-00055- 82CBOBVZ VIX OOPP 20160615 001400000053-00038-00015-00059-00062-00003-00025-01363-005125860000160+ 81CBOBVZ VIX OOPC 20160615 001500000069+00070+00069+00029-00069+00070+00069+00029-00069+ 82CBOBVZ VIX OOPC 20160615 001500000070+00068+00029-00069+00070+00000-00021+01441+005125860000705+ 81CBOBVZ VIX OOPP 20160615 001500000069-00071-00069-00029+00069-00071-00069-00029+00069- 82CBOBVZ VIX OOPP 20160615 001500000071-00069-00029+00069-00071-00000-00021-01441-005125860000290+ 81CBOBVZ VIX OOPC 20160615 001600000057+00058+00057+00041-00057+00058+00057+00041-00057+ 82CBOBVZ VIX OOPC 20160615 001600000058+00057+00041-00057+00058+00003-00017+01219+005125860000585+ 81CBOBVZ VIX OOPP 20160615 001600000057-00058-00057-00041+00057-00058-00056-00041+00057- 82CBOBVZ VIX OOPP 20160615 001600000058-00056-00041+00057-00058-00003+00017-01219-005125860000415+ 81CBOBVZ VIX OOPC 20160615 001700000047+00048+00047+00048+00047+00048+00047+00051-00047+ 82CBOBVZ VIX OOPC 20160615 001700000048+00047+00051-00047+00048+00005-00014+00899+005125860000485+ 81CBOBVZ VIX OOPP 20160615 001700000047-00048-00047-00048-00047-00048-00047-00051+00047- 82CBOBVZ VIX OOPP 20160615 001700000048-00046-00051+00047-00048-00005+00014-00899-005125860000515+ 81CBOBVZ VIX OOPC 20160615 001800000039+00040+00039+00040+00039+00040+00039+00040+00039+ 82CBOBVZ VIX OOPC 20160615 001800000040+00039+00059-00039+00040+00006-00012+00641+005125860000405+ 81CBOBVZ VIX OOPP 20160615 001800000039-00040-00039-00040-00039-00040-00039-00040-00039- 82CBOBVZ VIX OOPP 20160615 001800000040-00039-00059+00039-00040-00006+00012-00641-005125860000595+ 81CBOBVZ VIX OOPC 20160615 001900000031+00033+00031+00033+00032+00033+00031+00033+00032+ 82CBOBVZ VIX OOPC 20160615 001900000033+00031+00033+00032+00033+00007-00010+00468+005125860000330+ 81CBOBVZ VIX OOPP 20160615 001900000032-00033-00032-00033-00032-00033-00032-00033-00032- 82CBOBVZ VIX OOPP 20160615 001900000033-00032-00033-00032-00033-00007+00010-00468-005125860000665+ 81CBOBVZ VIX OOPC 20160615 002000000026+00028+00026+00028+00027+00028+00026+00028+00027+ 82CBOBVZ VIX OOPC 20160615 002000000028+00026+00028+00027+00028+00008-00008+00350+005125860000280+ 81CBOBVZ VIX OOPP 20160615 002000000027-00028-00027-00028-00027-00028-00027-00028-00027- 82CBOBVZ VIX OOPP 20160615 002000000028-00027-00028-00027-00028-00008+00008-00350-005125860000715+ 81CBOBVZ VIX OOPC 20160615 002100000023+00024+00022+00024+00023+00024+00022+00024+00023+ 82CBOBVZ VIX OOPC 20160615 002100000024+00022+00024+00023+00024+00008-00007+00262+005125860000240+ 81CBOBVZ VIX OOPP 20160615 002100000022-00024-00022-00024-00022-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20160615 002100000024-00022-00024-00023-00024-00008+00007-00262-005125860000760+ 81CBOBVZ VIX OOPC 20160615 002200000020+00021+00019+00021+00020+00021+00019+00021+00020+ 82CBOBVZ VIX OOPC 20160615 002200000021+00019+00021+00020+00021+00008-00006+00195+005125860000210+ 81CBOBVZ VIX OOPP 20160615 002200000019-00021-00019-00021-00020-00021-00019-00021-00020- 82CBOBVZ VIX OOPP 20160615 002200000021-00019-00021-00020-00021-00008+00006-00195-005125860000790+ 81CBOBVZ VIX OOPC 20160615 002300000018+00019+00018+00019+00018+00019+00017+00019+00018+ 82CBOBVZ VIX OOPC 20160615 002300000019+00017+00019+00018+00019+00008-00006+00142+005125860000190+ 81CBOBVZ VIX OOPP 20160615 002300000018-00019-00017-00019-00018-00019-00017-00019-00018- 82CBOBVZ VIX OOPP 20160615 002300000019-00017-00019-00018-00019-00008+00006-00142-005125860000810+ 81CBOBVZ VIX OOPC 20160615 002400000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20160615 002400000008+00007-00007-00009+00010+00008-00005+00102+005125860000160+ 81CBOBVZ VIX OOPP 20160615 002400000016-00017-00015-00017-00016-00017-00015-00017-00016- 82CBOBVZ VIX OOPP 20160615 002400000017-00015-00017-00016-00017-00008+00005-00102-005125860000830+ 81CBOBVZ VIX OOPC 20160615 002500000003+00004+00000+00001+00006+00006+00002-00002-00008+ 82CBOBVZ VIX OOPC 20160615 002500000009+00005-00005-00010+00011+00007-00005+00072+005125860000160+ 81CBOBVZ VIX OOPP 20160615 002500000002-00002-00001+00000+00005-00005-00003+00003+00007- 82CBOBVZ VIX OOPP 20160615 002500000007-00006+00006+00009-00009-00007+00004-00072-005125860000850+ 81CBOBVZ VIX OOPC 20160615 002600000004+00004+00001+00002+00006+00007+00001-00001-00008+ 82CBOBVZ VIX OOPC 20160615 002600000009+00004-00004-00010+00011+00006-00005+00051+005125860000155+ 81CBOBVZ VIX OOPP 20160615 002600000001-00002-00001+00001+00004-00004-00004+00004+00006- 82CBOBVZ VIX OOPP 20160615 002600000006-00007+00007+00008-00008-00007+00004-00051-005125860000870+ 81CBOBVZ VIX OOPC 20160615 002700000001+00001+00002-00002-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160615 002700000005+00007-00007-00007+00007+00007-00003+00035+005125860000110+ 81CBOBVZ VIX OOPP 20160615 002700000002-00002-00001+00001+00004-00004-00003+00003+00006- 82CBOBVZ VIX OOPP 20160615 002700000006-00006+00006+00007-00008-00007+00004-00035-005125860000880+ 81CBOBVZ VIX OOPC 20160615 002800000001+00001+00002-00001-00003+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160615 002800000005+00007-00006-00006+00006+00007-00003+00024+005125860000100+ 81CBOBVZ VIX OOPP 20160615 002800000001-00001-00002+00001+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160615 002800000005-00007+00006+00006-00006-00007+00003-00024-005125860000900+ 81CBOBVZ VIX OOPC 20160615 002900000000+00001+00002-00001-00002+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160615 002900000004+00006-00006-00005+00006+00007-00003+00016+005125860000090+ 81CBOBVZ VIX OOPP 20160615 002900000000-00001-00002+00001+00002-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160615 002900000004-00006+00006+00005-00006-00007+00003-00016-005125860000910+ 81CBOBVZ VIX OOPC 20160615 003000000000+00001+00002-00001-00002+00002+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160615 003000000004+00006-00006-00005+00005+00006-00002+00011+005125860000080+ 81CBOBVZ VIX OOPP 20160615 003000000000-00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160615 003000000004-00006+00006+00005-00005-00006+00002-00011-005125860000920+ 81CBOBVZ VIX OOPC 20160615 003250000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160615 003250000003-00011-00011-00002-00002-00007-00000+00004+005125860000006+ 81CBOBVZ VIX OOPP 20160615 003250000001+00001+00003+00003+00000-00000-00005+00004+00002- 82CBOBVZ VIX OOPP 20160615 003250000002-00006+00006+00003-00003-00006+00001-00004-005125860000950+ 81CBOBVZ VIX OOPC 20160615 003500000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160615 003500000002-00009-00009-00001-00001-00006-00000+00001+005125860000004+ 81CBOBVZ VIX OOPP 20160615 003500000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160615 003500000002-00004+00004+00003-00003-00005+00001-00001-005125860000950+ 81CBOBVZ VIX OOPC 20160615 003750000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160615 003750000002-00007-00007-00001-00001-00005-00000+00000+005125860000002+ 81CBOBVZ VIX OOPP 20160615 003750000001-00001-00000+00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00003+00003+00004-00004-00004+00001-00000+005125860000950+ 81CBOBVZ VIX OOPC 20160615 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160615 004000000001-00006-00006-00001-00001-00005-00000+00000+005125860000001+ 81CBOBVZ VIX OOPP 20160615 004000000001-00001-00000-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00002+00002+00003-00003-00003+00001-00000+005125860000955+ 81CBOBVZ VIX OOPC 20160615 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 004250000001-00005-00005-00001-00001-00004-00000+00000+005125860000001+ 81CBOBVZ VIX OOPP 20160615 004250000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00001+00001+00004-00004-00003+00001-00000+005125860000955+ 81CBOBVZ VIX OOPC 20160615 004500000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004500000001-00004-00004-00001-00001-00003-00000+00000+005125860000000+ 81CBOBVZ VIX OOPP 20160615 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00000-00000-00004-00004-00002+00001-00000+005125860000955+ 81CBOBVZ VIX OOPC 20160615 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004750000001-00004-00003-00001-00000-00003-00000+00000+005125860000000+ 81CBOBVZ VIX OOPP 20160615 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00000-00000-00003-00003-00002+00001-00000+005125860000960+ 81CBOBVZ VIX OOPC 20160615 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160615 005000000001-00003-00003-00000-00000-00003-00000+00000+005125860000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00001-00001-00003-00004-00001+00001-00000+005125860000960+ 81CBOVIX VIX OOPC 20160413 001000000006+00006+00182-00182-00195+00195+00370-00370-00383+ 82CBOVIX VIX OOPC 20160413 001000000383+00559-00559-00519+00519+00507-00156+10000+003274990005187+ 81CBOVIX VIX OOPP 20160413 001000000000-00000-00000+00000+00001-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160413 001000000012-00000+00000+00083-00081-00000+00300-00007-025433350000000+ 81CBOVIX VIX OOPC 20160413 001050000006+00006+00182-00182-00195+00195+00370-00370-00383+ 82CBOVIX VIX OOPC 20160413 001050000383+00559-00559-00469+00469+00507-00141+10000+003274990004687+ 81CBOVIX VIX OOPP 20160413 001050000000-00000-00000+00000+00002-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20160413 001050000019-00000+00000+00117-00114-00000+00315-00009-022899770000000+ 81CBOVIX VIX OOPC 20160413 001100000006+00006+00182-00182-00195+00195+00370-00370-00382+ 82CBOVIX VIX OOPC 20160413 001100000383+00559-00559-00419+00419+00507-00126+10000+003274990004188+ 81CBOVIX VIX OOPP 20160413 001100000000-00000-00000+00000+00003-00002-00000+00000+00034- 82CBOVIX VIX OOPP 20160413 001100000030-00000+00000+00157-00156-00000+00330-00012-020475820000000+ 81CBOVIX VIX OOPC 20160413 001150000006+00006+00182-00182-00195+00195+00370-00370-00365+ 82CBOVIX VIX OOPC 20160413 001150000367+00559-00559-00369+00369+00507-00111+10000+003274990003688+ 81CBOVIX VIX OOPP 20160413 001150000000-00000-00000+00000+00004-00003-00000+00000+00052- 82CBOVIX VIX OOPP 20160413 001150000049-00000+00000+00203-00203-00000+00345-00016-018146700000000+ 81CBOVIX VIX OOPC 20160413 001200000006+00006+00182-00182-00195+00195+00370-00370-00319+ 82CBOVIX VIX OOPC 20160413 001200000319+00559-00559-00319+00319+00507-00096+10000+003274990003188+ 81CBOVIX VIX OOPP 20160413 001200000000-00000-00000+00000+00007-00005-00000+00000+00080- 82CBOVIX VIX OOPP 20160413 001200000078-00000+00000+00253-00253-00000+00360-00023-015905000000000+ 81CBOVIX VIX OOPC 20160413 001250000006+00006+00182-00182-00195+00195+00370-00370-00269+ 82CBOVIX VIX OOPC 20160413 001250000269+00559-00559-00269+00269+00507-00081+10000+003274990002688+ 81CBOVIX VIX OOPP 20160413 001250000000-00000-00000+00000+00013-00010-00000+00000+00119- 82CBOVIX VIX OOPP 20160413 001250000117-00000+00000+00302-00302-00000+00375-00036-013741820000000+ 81CBOVIX VIX OOPC 20160413 001300000006+00006+00182-00182-00192+00194+00370-00370-00219+ 82CBOVIX VIX OOPC 20160413 001300000219+00559-00559-00219+00219+00507-00066+10000+003274990002188+ 81CBOVIX VIX OOPP 20160413 001300000000-00000-00000+00000+00025-00021-00000+00000+00165- 82CBOVIX VIX OOPP 20160413 001300000164-00000+00000+00352-00352-00000+00390-00081-012202410000000+ 81CBOVIX VIX OOPC 20160413 001350000006+00006+00182-00182-00166+00168+00370-00370-00169+ 82CBOVIX VIX OOPC 20160413 001350000169+00559-00559-00169+00169+00507-00051+10000+003274990001690+ 81CBOVIX VIX OOPP 20160413 001350000002-00001-00000+00000+00052-00048-00000+00000+00214- 82CBOVIX VIX OOPP 20160413 001350000214-00000+00000+00402-00402-00000+00405-00423-012847750000002+ 81CBOVIX VIX OOPC 20160413 001400000008+00008+00180-00180-00120+00120+00369-00369-00120+ 82CBOVIX VIX OOPC 20160413 001400000120+00557-00557-00120+00120+00506-00036+09999+003274990001204+ 81CBOVIX VIX OOPP 20160413 001400000007-00005-00001+00002+00088-00085-00002+00002+00263- 82CBOVIX VIX OOPP 20160413 001400000263-00002+00002+00451-00451-00000+00419-01341-013792710000016+ 81CBOVIX VIX OOPC 20160413 001450000013+00013+00175-00175-00076+00076+00363-00363-00076+ 82CBOVIX VIX OOPC 20160413 001450000076+00552-00552-00076+00076+00504-00023+09932+003274990000759+ 81CBOVIX VIX OOPP 20160413 001450000017-00013-00006+00006+00127-00125-00007+00007+00307- 82CBOVIX VIX OOPP 20160413 001450000307-00007+00007+00495-00495-00002+00433-02845-015228540000071+ 81CBOVIX VIX OOPC 20160413 001500000019+00023+00162-00162-00039+00039+00350-00350-00039+ 82CBOVIX VIX OOPC 20160413 001500000039+00539-00539-00039+00039+00501-00012+06891+003274990000390+ 81CBOVIX VIX OOPP 20160413 001500000029-00024-00014+00016+00161-00159-00020+00020+00344- 82CBOVIX VIX OOPP 20160413 001500000344-00020+00020+00532-00532-00006+00444-04450-016875480000203+ 81CBOVIX VIX OOPC 20160413 001600000008+00008+00093-00093-00008+00008+00282-00282-00008+ 82CBOVIX VIX OOPC 20160413 001600000008+00470-00470-00008+00008+00480-00002+00005+003274990000076+ 81CBOVIX VIX OOPP 20160413 001600000047-00043-00040+00045+00195-00193-00076+00078+00376- 82CBOVIX VIX OOPP 20160413 001600000376-00086+00087+00564-00564-00027+00453-06383-025526260000888+ 81CBOVIX VIX OOPC 20160413 001700000005+00006+00036-00031-00006+00006+00185-00184-00006+ 82CBOVIX VIX OOPC 20160413 001700000006+00371-00371-00006+00006+00450-00002+00239+011120510000063+ 81CBOVIX VIX OOPP 20160413 001700000054-00050-00055+00060+00203-00201-00122+00126+00379- 82CBOVIX VIX OOPP 20160413 001700000378-00158+00161+00565-00565-00056+00453-06944-036895320001875+ 81CBOVIX VIX OOPC 20160413 001800000004+00005+00021-00016-00006+00006+00116-00111-00006+ 82CBOVIX VIX OOPC 20160413 001800000006+00276-00275-00006+00006+00421-00002+00270+016878890000057+ 81CBOVIX VIX OOPP 20160413 001800000057-00053-00062+00067+00208-00206-00148+00154+00381- 82CBOVIX VIX OOPP 20160413 001800000381-00205+00210+00566-00566-00086+00454-07262-046048530002869+ 81CBOVIX VIX OOPC 20160413 001900000003+00004+00014-00011-00005+00005+00078-00072-00005+ 82CBOVIX VIX OOPC 20160413 001900000005+00202-00198-00005+00005+00391-00002+00252+021659900000051+ 81CBOVIX VIX OOPP 20160413 001900000059-00055-00067+00072+00212-00209-00166+00171+00384- 82CBOVIX VIX OOPP 20160413 001900000383-00238+00244+00567-00567-00113+00454-07479-053859330003863+ 81CBOVIX VIX OOPC 20160413 002000000001+00002+00007-00005-00002+00002+00046-00041-00002+ 82CBOVIX VIX OOPC 20160413 002000000002+00140-00134-00002+00002+00362-00001+00098+022323690000020+ 81CBOVIX VIX OOPP 20160413 002000000061-00058-00071+00076+00216-00214-00179+00185+00388- 82CBOVIX VIX OOPP 20160413 002000000387-00263+00269+00571-00570-00138+00455-07687-059868280004833+ 81CBOVIX VIX OOPC 20160413 002100000000+00001+00003-00002-00001+00001+00026-00022-00001+ 82CBOVIX VIX OOPC 20160413 002100000001+00091-00085-00001+00001+00332-00000+00035+022807260000008+ 81CBOVIX VIX OOPP 20160413 002100000063-00059-00074+00079+00219-00217-00189+00194+00390- 82CBOVIX VIX OOPP 20160413 002100000389-00282+00288+00572-00572-00161+00455-07827-065755980005820+ 81CBOVIX VIX OOPC 20160413 002200000000+00000+00002-00001-00000+00000+00014-00011-00000+ 82CBOVIX VIX OOPC 20160413 002200000000+00056-00050-00000+00000+00302-00000+00012+023174420000003+ 81CBOVIX VIX OOPP 20160413 002200000063-00060-00076+00081+00221-00219-00196+00202+00392- 82CBOVIX VIX OOPP 20160413 002200000391-00297+00303+00573-00573-00180+00455-07928-071357700006815+ 81CBOVIX VIX OOPC 20160413 002300000000+00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20160413 002300000000+00033-00028-00000+00000+00272-00000+00004+023462040000001+ 81CBOVIX VIX OOPP 20160413 002300000064-00061-00077+00082+00222-00220-00202+00207+00393- 82CBOVIX VIX OOPP 20160413 002300000392-00308+00315+00574-00574-00198+00455-08008-076618710007813+ 81CBOVIX VIX OOPC 20160413 002400000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160413 002400000000+00018-00015-00000+00000+00243-00000+00001+023693920000000+ 81CBOVIX VIX OOPP 20160413 002400000065-00062-00079+00083+00223-00221-00206+00212+00395- 82CBOVIX VIX OOPP 20160413 002400000393-00317+00324+00575-00574-00213+00455-08073-081542430008813+ 81CBOVIX VIX OOPC 20160413 002500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160413 002500000000+00010-00008-00000+00000+00213-00000+00000+023969500000000+ 81CBOVIX VIX OOPP 20160413 002500000065-00062-00080+00084+00225-00222-00210+00216+00396- 82CBOVIX VIX OOPP 20160413 002500000394-00325+00332+00575-00575-00226+00455-08129-086155370009813+ 81CBOVIX VIX OOPC 20160413 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160413 002600000000+00007-00006-00000+00000+00185-00000+00000+025886730000000+ 81CBOVIX VIX OOPP 20160413 002600000066-00063-00081+00085+00226-00223-00214+00219+00396- 82CBOVIX VIX OOPP 20160413 002600000395-00332+00338+00576-00575-00237+00455-08177-090489400010812+ 81CBOVIX VIX OOPC 20160413 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160413 002700000000+00006-00004-00000+00000+00160-00000+00000+027715060000000+ 81CBOVIX VIX OOPP 20160413 002700000066-00063-00082+00086+00226-00224-00216+00222+00397- 82CBOVIX VIX OOPP 20160413 002700000396-00338+00344+00576-00576-00247+00455-08220-094574830011812+ 81CBOVIX VIX OOPC 20160413 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 002800000000+00004-00003-00000+00000+00137-00000+00000+029469310000000+ 81CBOVIX VIX OOPP 20160413 002800000067-00063-00082+00087+00227-00225-00219+00224+00398- 82CBOVIX VIX OOPP 20160413 002800000397-00343+00349+00577-00576-00256+00455-08257-098438250012812+ 81CBOVIX VIX OOPC 20160413 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 002900000000+00003-00003-00000+00000+00117-00000+00000+031152440000000+ 81CBOVIX VIX OOPP 20160413 002900000060-00057-00093+00097+00223-00221-00234+00239+00396- 82CBOVIX VIX OOPP 20160413 002900000395-00362+00368+00576-00575-00271+00455-08427-098438250013812+ 81CBOVIX VIX OOPC 20160413 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 003000000000+00003-00002-00000+00000+00100-00000+00000+032770370000000+ 81CBOVIX VIX OOPP 20160413 003000000053-00051-00102+00106+00219-00218-00247+00252+00394- 82CBOVIX VIX OOPP 20160413 003000000393-00379+00385+00575-00575-00285+00455-08580-098438250014812+ 81CBOVIX VIX OOPC 20160413 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 003250000000+00002-00001-00000+00000+00068-00000+00000+036557420000000+ 81CBOVIX VIX OOPP 20160413 003250000041-00039-00121+00125+00212-00211-00274+00279+00391- 82CBOVIX VIX OOPP 20160413 003250000390-00416+00422+00574-00574-00316+00455-08900-098438250017312+ 81CBOVIX VIX OOPC 20160413 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 003500000000+00001-00001-00000+00000+00047-00000+00000+040030360000000+ 81CBOVIX VIX OOPP 20160413 003500000032-00030-00136+00139+00208-00206-00295+00299+00388- 82CBOVIX VIX OOPP 20160413 003500000388-00446+00450+00573-00573-00343+00455-09147-098438250019812+ 81CBOVIX VIX OOPC 20160413 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 003750000000+00001-00001-00000+00000+00034-00000+00000+043236600000000+ 81CBOVIX VIX OOPP 20160413 003750000026-00024-00147+00149+00204-00203-00312+00315+00387- 82CBOVIX VIX OOPP 20160413 003750000386-00469+00473+00572-00572-00366+00455-09337-098438250022312+ 81CBOVIX VIX OOPC 20160413 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004000000000+00001-00001-00000+00000+00025-00000+00000+046211710000000+ 81CBOVIX VIX OOPP 20160413 004000000021-00020-00155+00157+00202-00201-00324+00327+00386- 82CBOVIX VIX OOPP 20160413 004000000385-00487+00490+00572-00572-00386+00455-09484-098438250024812+ 81CBOVIX VIX OOPC 20160413 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004250000000+00001-00000-00000+00000+00019-00000+00000+048991240000000+ 81CBOVIX VIX OOPP 20160413 004250000017-00016-00161+00163+00200-00199-00334+00336+00385- 82CBOVIX VIX OOPP 20160413 004250000385-00501+00504+00572-00572-00403+00455-09597-098438250027312+ 81CBOVIX VIX OOPC 20160413 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004500000000+00001-00000-00000+00000+00015-00000+00000+051592980000000+ 81CBOVIX VIX OOPP 20160413 004500000015-00014-00166+00167+00198-00198-00342+00344+00384- 82CBOVIX VIX OOPP 20160413 004500000384-00512+00515+00572-00572-00418+00455-09684-098438250029812+ 81CBOVIX VIX OOPC 20160413 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004750000000+00001-00000-00000+00000+00012-00000+00000+054040630000000+ 81CBOVIX VIX OOPP 20160413 004750000013-00012-00169+00170+00197-00197-00347+00349+00384- 82CBOVIX VIX OOPP 20160413 004750000384-00521+00524+00572-00571-00431+00455-09751-098438250032312+ 81CBOVIX VIX OOPC 20160413 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 005000000000+00000-00000-00000+00000+00010-00000+00000+056351970000000+ 81CBOVIX VIX OOPP 20160413 005000000011-00011-00172+00173+00197-00196-00352+00354+00384- 82CBOVIX VIX OOPP 20160413 005000000384-00528+00531+00571-00571-00441+00455-09804-098438250034812+ 81CBOVIX VIX OOPC 20160413 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 005500000000+00000-00000-00000+00000+00007-00000+00000+060619070000000+ 81CBOVIX VIX OOPP 20160413 005500000009-00009-00176+00176+00196-00196-00359+00360+00383- 82CBOVIX VIX OOPP 20160413 005500000383-00539+00540+00571-00571-00458+00455-09877-098438250039812+ 81CBOVIX VIX OOPC 20160413 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 006000000000+00000-00000-00000+00000+00005-00000+00000+064477220000000+ 81CBOVIX VIX OOPP 20160413 006000000008-00008-00178+00179+00195-00195-00363+00364+00383- 82CBOVIX VIX OOPP 20160413 006000000383-00545+00547+00571-00571-00471+00455-09921-098438250044812+ 81CBOVIX VIX OOPC 20160413 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 006500000000+00000-00000-00000+00000+00004-00000+00000+068003500000000+ 81CBOVIX VIX OOPP 20160413 006500000007-00007-00180+00180+00195-00195-00365+00366+00383- 82CBOVIX VIX OOPP 20160413 006500000383-00550+00551+00571-00571-00480+00455-09949-098438250049812+ 81CBOVIX VIX OOPC 20160413 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 007000000000+00000-00000-00000+00000+00003-00000+00000+071251230000000+ 81CBOVIX VIX OOPP 20160413 007000000007-00007-00180+00181+00195-00195-00367+00367+00383- 82CBOVIX VIX OOPP 20160413 007000000383-00552+00553+00571-00571-00486+00455-09966-098438250054812+ 81CBOVIX VIX OOPC 20160420 001000000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160420 001000000375+00566-00566-00532+00541+00509-00177+09999+006609520005912+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160420 001000000003-00000+00000+00046-00037-00000+00300-00001-008993200000000+ 81CBOVIX VIX OOPC 20160420 001050000001-00001-00190-00190-00187+00187+00378-00378-00370+ 82CBOVIX VIX OOPC 20160420 001050000373+00566-00566-00506+00515+00509-00162+09999+006609520005412+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160420 001050000005-00000+00000+00066-00057-00000+00315-00002-008096820000000+ 81CBOVIX VIX OOPC 20160420 001100000001-00001-00190-00190-00186+00187+00378-00378-00363+ 82CBOVIX VIX OOPC 20160420 001100000369+00566-00566-00472+00480+00509-00147+09999+006609520004912+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20160420 001100000010-00000+00000+00096-00088-00000+00330-00003-007553060000000+ 81CBOVIX VIX OOPC 20160420 001150000001-00001-00190-00190-00185+00187+00378-00378-00350+ 82CBOVIX VIX OOPC 20160420 001150000359+00566-00566-00432+00437+00509-00132+09996+006609520004413+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00000+00003-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20160420 001150000022-00000+00000+00135-00130-00000+00345-00015-007554730000001+ 81CBOVIX VIX OOPC 20160420 001200000001-00001-00189-00189-00183+00186+00378-00378-00331+ 82CBOVIX VIX OOPC 20160420 001200000341+00566-00566-00387+00390+00509-00117+09983+006609520003915+ 81CBOVIX VIX OOPP 20160420 001200000000-00000+00000+00000+00007-00003-00000+00000+00051- 82CBOVIX VIX OOPP 20160420 001200000041-00000+00000+00179-00175-00000+00360-00048-007556720000003+ 81CBOVIX VIX OOPC 20160420 001250000001-00001-00189-00189-00177+00183+00377-00377-00304+ 82CBOVIX VIX OOPC 20160420 001250000314+00566-00566-00340+00342+00509-00103+09942+006609520003421+ 81CBOVIX VIX OOPP 20160420 001250000001-00000+00001+00001+00014-00007-00001+00001+00078- 82CBOVIX VIX OOPP 20160420 001250000068-00001+00001+00225-00223-00000+00374-00131-007559060000009+ 81CBOVIX VIX OOPC 20160420 001300000001-00000+00188-00188-00168+00177+00376-00376-00271+ 82CBOVIX VIX OOPC 20160420 001300000280+00564-00564-00293+00293+00508-00088+09831+006609520002935+ 81CBOVIX VIX OOPP 20160420 001300000001-00001+00002+00002+00025-00015-00002+00002+00110- 82CBOVIX VIX OOPP 20160420 001300000101-00002+00002+00272-00271-00001+00389-00307-007561910000022+ 81CBOVIX VIX OOPC 20160420 001350000002-00002+00185-00185-00152+00163+00373-00373-00231+ 82CBOVIX VIX OOPC 20160420 001350000238+00561-00561-00246+00246+00507-00074+09477+007106870002463+ 81CBOVIX VIX OOPP 20160420 001350000002-00002+00004+00005+00039-00027-00005+00005+00146- 82CBOVIX VIX OOPP 20160420 001350000139-00005+00005+00318-00317-00002+00403-00627-007565400000051+ 81CBOVIX VIX OOPC 20160420 001400000004-00003+00181-00180-00133+00145+00368-00368-00193+ 82CBOVIX VIX OOPC 20160420 001400000198+00556-00556-00201+00202+00506-00060+08941+007288590002016+ 81CBOVIX VIX OOPP 20160420 001400000004-00003+00009+00010+00056-00044-00010+00010+00184- 82CBOVIX VIX OOPP 20160420 001400000179-00010+00010+00362-00362-00003+00417-01138-007569750000104+ 81CBOVIX VIX OOPC 20160420 001450000005-00004+00173-00171-00112+00124+00358-00358-00156+ 82CBOVIX VIX OOPC 20160420 001450000159+00546-00546-00162+00162+00503-00048+08142+007565500001616+ 81CBOVIX VIX OOPP 20160420 001450000005-00005+00016+00019+00076-00064-00020+00020+00220- 82CBOVIX VIX OOPP 20160420 001450000216-00020+00020+00402-00402-00006+00429-01910-007761220000204+ 81CBOVIX VIX OOPC 20160420 001500000006-00006+00162-00157-00092+00103+00343-00341-00124+ 82CBOVIX VIX OOPC 20160420 001500000127+00530-00530-00128+00128+00498-00038+07146+007969380001281+ 81CBOVIX VIX OOPP 20160420 001500000006-00006+00027+00032+00096-00085-00035+00036+00251- 82CBOVIX VIX OOPP 20160420 001500000249-00037+00037+00436-00435-00011+00439-02882-008124560000369+ 81CBOVIX VIX OOPC 20160420 001600000007-00007+00132-00121-00060+00068+00296-00291-00080+ 82CBOVIX VIX OOPC 20160420 001600000081+00477-00476-00082+00082+00482-00025+05133+009124250000823+ 81CBOVIX VIX OOPP 20160420 001600000007-00007+00057+00068+00128-00119-00081+00086+00296- 82CBOVIX VIX OOPP 20160420 001600000294-00089+00090+00481-00481-00027+00452-04860-009256840000910+ 81CBOVIX VIX OOPC 20160420 001700000007-00007+00103-00088-00040+00046+00244-00234-00053+ 82CBOVIX VIX OOPC 20160420 001700000054+00413-00408-00055+00055+00460-00016+03611+010221030000546+ 81CBOVIX VIX OOPP 20160420 001700000007-00007+00085+00100+00148-00141-00133+00143+00322- 82CBOVIX VIX OOPP 20160420 001700000321-00153+00158+00509-00509-00049+00461-06362-010362030001634+ 81CBOVIX VIX OOPC 20160420 001800000006-00006+00080-00064-00028+00032+00197-00183-00037+ 82CBOVIX VIX OOPC 20160420 001800000038+00348-00338-00038+00038+00435-00011+02582+011287440000381+ 81CBOVIX VIX OOPP 20160420 001800000006-00006+00108+00124+00160-00155-00180+00194+00339- 82CBOVIX VIX OOPP 20160420 001800000338-00217+00227+00526-00525-00074+00466-07380-011450420002469+ 81CBOVIX VIX OOPC 20160420 001900000005-00005+00062-00047-00020+00023+00158-00141-00027+ 82CBOVIX VIX OOPC 20160420 001900000027+00289-00276-00028+00028+00408-00008+01893+012275020000277+ 81CBOVIX VIX OOPP 20160420 001900000005-00005+00126+00141+00168-00164-00218+00235+00349- 82CBOVIX VIX OOPP 20160420 001900000348-00275+00289+00536-00536-00101+00469-08061-012468840003364+ 81CBOVIX VIX OOPC 20160420 002000000004-00004+00050-00036-00016+00019+00129-00112-00021+ 82CBOVIX VIX OOPC 20160420 002000000022+00242-00225-00022+00022+00380-00007+01488+013482020000224+ 81CBOVIX VIX OOPP 20160420 002000000004-00004+00138+00152+00172-00169-00246+00264+00354- 82CBOVIX VIX OOPP 20160420 002000000353-00322+00339+00541-00541-00129+00470-08463-013707510004311+ 81CBOVIX VIX OOPC 20160420 002100000004-00003+00040-00027-00012+00014+00105-00088-00016+ 82CBOVIX VIX OOPC 20160420 002100000017+00201-00183-00017+00017+00352-00005+01142+014262420000171+ 81CBOVIX VIX OOPP 20160420 002100000004-00003+00148+00160+00176-00173-00270+00287+00359- 82CBOVIX VIX OOPP 20160420 002100000359-00362+00380+00547-00546-00157+00472-08805-014531740005258+ 81CBOVIX VIX OOPC 20160420 002200000003-00003+00031-00021-00009+00011+00085-00068-00012+ 82CBOVIX VIX OOPC 20160420 002200000012+00167-00147-00013+00013+00325-00004+00861+014802960000127+ 81CBOVIX VIX OOPP 20160420 002200000003-00003+00156+00167+00179-00177-00290+00306+00363- 82CBOVIX VIX OOPP 20160420 002200000363-00396+00415+00551-00551-00184+00473-09082-015131360006214+ 81CBOVIX VIX OOPC 20160420 002300000003-00002+00028-00018-00008+00010+00073-00058-00011+ 82CBOVIX VIX OOPC 20160420 002300000012+00144-00126-00012+00012+00298-00004+00761+016016920000118+ 81CBOVIX VIX OOPP 20160420 002300000003-00003+00160+00170+00180-00178-00301+00316+00364- 82CBOVIX VIX OOPP 20160420 002300000364-00417+00436+00552-00552-00210+00473-09184-016376390007205+ 81CBOVIX VIX OOPC 20160420 002400000002-00002+00024-00015-00007+00009+00064-00050-00010+ 82CBOVIX VIX OOPC 20160420 002400000011+00126-00108-00011+00011+00274-00003+00676+017097520000109+ 81CBOVIX VIX OOPP 20160420 002400000002-00002+00163+00172+00180-00179-00310+00324+00365- 82CBOVIX VIX OOPP 20160420 002400000365-00435+00453+00553-00553-00234+00474-09270-017489980008196+ 81CBOVIX VIX OOPC 20160420 002500000002-00002+00022-00013-00006+00008+00057-00044-00009+ 82CBOVIX VIX OOPC 20160420 002500000010+00112-00094-00010+00010+00251-00003+00602+018057090000100+ 81CBOVIX VIX OOPP 20160420 002500000002-00002+00166+00174+00181-00179-00317+00331+00366- 82CBOVIX VIX OOPP 20160420 002500000366-00450+00467+00554-00554-00256+00474-09345-018485230009187+ 81CBOVIX VIX OOPC 20160420 002600000002-00002+00019-00012-00006+00007+00050-00038-00008+ 82CBOVIX VIX OOPC 20160420 002600000009+00099-00082-00009+00009+00231-00003+00535+018904050000091+ 81CBOVIX VIX OOPP 20160420 002600000002-00002+00168+00176+00182-00180-00324+00336+00367- 82CBOVIX VIX OOPP 20160420 002600000367-00462+00479+00555-00555-00276+00474-09412-019371620010178+ 81CBOVIX VIX OOPC 20160420 002700000002-00002+00017-00010-00005+00006+00045-00033-00008+ 82CBOVIX VIX OOPC 20160420 002700000008+00088-00072-00008+00008+00212-00002+00474+019643550000082+ 81CBOVIX VIX OOPP 20160420 002700000002-00002+00170+00177+00182-00181-00329+00341+00368- 82CBOVIX VIX OOPP 20160420 002700000367-00473+00489+00556-00555-00295+00475-09473-020155570011169+ 81CBOVIX VIX OOPC 20160420 002800000002-00002+00015-00009-00005+00006+00040-00030-00007+ 82CBOVIX VIX OOPC 20160420 002800000007+00079-00064-00008+00008+00196-00002+00430+020413250000076+ 81CBOVIX VIX OOPP 20160420 002800000002-00002+00172+00178+00183-00181-00334+00345+00369- 82CBOVIX VIX OOPP 20160420 002800000368-00481+00497+00556-00556-00311+00475-09518-020964650012163+ 81CBOVIX VIX OOPC 20160420 002900000002-00001+00014-00008-00004+00005+00037-00027-00006+ 82CBOVIX VIX OOPC 20160420 002900000007+00072-00058-00007+00007+00181-00002+00395+021161870000071+ 81CBOVIX VIX OOPP 20160420 002900000002-00002+00173+00179+00183-00182-00337+00347+00369- 82CBOVIX VIX OOPP 20160420 002900000369-00489+00503+00557-00557-00325+00475-09554-021751100013158+ 81CBOVIX VIX OOPC 20160420 003000000002-00001+00013-00007-00004+00005+00033-00024-00006+ 82CBOVIX VIX OOPC 20160420 003000000006+00066-00052-00007+00007+00167-00002+00362+021850760000067+ 81CBOVIX VIX OOPP 20160420 003000000002-00002+00174+00180+00184-00182-00341+00350+00370- 82CBOVIX VIX OOPP 20160420 003000000369-00495+00508+00557-00557-00338+00475-09587-022480050014153+ 81CBOVIX VIX OOPC 20160420 003250000001-00001+00010-00006-00003+00004+00027-00019-00005+ 82CBOVIX VIX OOPC 20160420 003250000005+00053-00041-00005+00005+00138-00002+00291+023317960000055+ 81CBOVIX VIX OOPP 20160420 003250000001-00001+00177+00182+00184-00183-00347+00355+00371- 82CBOVIX VIX OOPP 20160420 003250000370-00508+00520+00558-00558-00366+00475-09659-024062170016641+ 81CBOVIX VIX OOPC 20160420 003500000001-00001+00007-00003-00002+00002+00018-00012-00003+ 82CBOVIX VIX OOPC 20160420 003500000003+00036-00027-00003+00003+00109-00001+00175+023319740000031+ 81CBOVIX VIX OOPP 20160420 003500000001-00001+00180+00184+00186-00185-00356+00362+00373- 82CBOVIX VIX OOPP 20160420 003500000372-00523+00533+00561-00561-00394+00476-09771-024405900019117+ 81CBOVIX VIX OOPC 20160420 003750000001-00000+00004-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20160420 003750000002+00024-00017-00002+00002+00085-00001+00105+023321200000018+ 81CBOVIX VIX OOPP 20160420 003750000001-00001+00182+00185+00186-00186-00361+00366+00374- 82CBOVIX VIX OOPP 20160420 003750000374-00534+00542+00562-00562-00415+00477-09838-024878860021603+ 81CBOVIX VIX OOPC 20160420 004000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20160420 004000000001+00016-00011-00001+00001+00066-00000+00063+023322400000010+ 81CBOVIX VIX OOPP 20160420 004000000000-00001+00184+00186+00187-00186-00365+00369+00375- 82CBOVIX VIX OOPP 20160420 004000000374-00541+00547+00563-00563-00431+00477-09878-025490700024096+ 81CBOVIX VIX OOPC 20160420 004250000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20160420 004250000001+00011-00007-00001+00001+00051-00000+00037+023323420000006+ 81CBOVIX VIX OOPP 20160420 004250000000-00001+00185+00187+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20160420 004250000375-00545+00551+00563-00563-00443+00477-09901-026229870026591+ 81CBOVIX VIX OOPC 20160420 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160420 004500000000+00008-00005-00000+00000+00039-00000+00022+023324250000003+ 81CBOVIX VIX OOPP 20160420 004500000000-00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20160420 004500000375-00548+00553+00563-00563-00452+00477-09916-027066410029088+ 81CBOVIX VIX OOPC 20160420 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160420 004750000000+00005-00003-00000+00000+00030-00000+00013+023324990000002+ 81CBOVIX VIX OOPP 20160420 004750000000-00000+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20160420 004750000375-00550+00555+00563-00563-00459+00477-09925-027963000031587+ 81CBOVIX VIX OOPC 20160420 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160420 005000000000+00003-00002-00000+00000+00023-00000+00008+023325740000001+ 81CBOVIX VIX OOPP 20160420 005000000000-00000+00186+00187+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20160420 005000000375-00551+00556+00564-00564-00465+00477-09930-028885730034086+ 81CBOVIX VIX OOPC 20160420 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160420 005500000000+00002-00001-00000+00000+00013-00000+00003+023326480000000+ 81CBOVIX VIX OOPP 20160420 005500000000-00000+00186+00187+00188-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20160420 005500000375-00553+00557+00564-00564-00472+00477-09937-030717120039084+ 81CBOVIX VIX OOPC 20160420 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 006000000000+00001-00000-00000+00000+00008-00000+00001+023327960000000+ 81CBOVIX VIX OOPP 20160420 006000000000-00000+00186+00187+00188-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20160420 006000000375-00555+00558+00564-00564-00477+00477-09941-032452890044084+ 81CBOVIX VIX OOPC 20160420 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 006500000000+00000-00000-00000+00000+00005-00000+00000+024043580000000+ 81CBOVIX VIX OOPP 20160420 006500000000-00000+00186+00188+00188-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20160420 006500000375-00555+00558+00564-00564-00481+00477-09944-034064120049083+ 81CBOVIX VIX OOPC 20160420 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007000000000+00000-00000-00000+00000+00004-00000+00000+025190360000000+ 81CBOVIX VIX OOPP 20160420 007000000000-00000+00187+00188+00188-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20160420 007000000375-00556+00559+00564-00564-00484+00477-09946-035553150054083+ 81CBOVIX VIX OOPC 20160420 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000000+00000-00000-00000+00000+00003-00000+00000+026254170000000+ 81CBOVIX VIX OOPP 20160420 007500000000-00000+00187+00188+00188-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20160420 007500000375-00557+00559+00564-00564-00486+00477-09947-036931530059082+ 81CBOVIX VIX OOPC 20160420 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000000+00000-00000-00000+00000+00003-00000+00000+027243900000000+ 81CBOVIX VIX OOPP 20160420 008000000000-00000+00187+00188+00188-00187-00373+00374+00376- 82CBOVIX VIX OOPP 20160420 008000000375-00557+00560+00564-00564-00488+00477-09949-038212070064082+ 81CBOVIX VIX OOPC 20160427 001000000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160427 001000000375+00567-00567-00549+00557+00509-00195+09999+004606280006486+ 81CBOVIX VIX OOPP 20160427 001000000000-00000-00000-00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20160427 001000000005-00000+00000+00044-00033-00000+00300-00017-008744290000000+ 81CBOVIX VIX OOPC 20160427 001050000001-00001-00190-00190-00187+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20160427 001050000375+00566-00566-00533+00545+00509-00180+09999+004606280005987+ 81CBOVIX VIX OOPP 20160427 001050000001-00000-00000-00000+00004-00002-00000+00000+00019- 82CBOVIX VIX OOPP 20160427 001050000011-00000+00000+00066-00054-00000+00315-00045-008865410000001+ 81CBOVIX VIX OOPC 20160427 001100000001-00001-00190-00190-00187+00187+00378-00378-00370+ 82CBOVIX VIX OOPC 20160427 001100000374+00566-00566-00509+00522+00509-00165+09999+004606280005488+ 81CBOVIX VIX OOPP 20160427 001100000002-00000-00000-00000+00008-00004-00000+00000+00031- 82CBOVIX VIX OOPP 20160427 001100000021-00000+00000+00093-00080-00000+00330-00103-009000610000002+ 81CBOVIX VIX OOPC 20160427 001150000001-00001-00189-00189-00187+00187+00378-00378-00363+ 82CBOVIX VIX OOPC 20160427 001150000371+00566-00566-00476+00488+00509-00150+09999+004606280004992+ 81CBOVIX VIX OOPP 20160427 001150000003-00001-00000-00000+00014-00007-00000+00001+00047- 82CBOVIX VIX OOPP 20160427 001150000034-00000+00001+00125-00112-00000+00344-00207-009152360000005+ 81CBOVIX VIX OOPC 20160427 001200000000-00000-00189-00189-00186+00188+00377-00377-00352+ 82CBOVIX VIX OOPC 20160427 001200000364+00565-00565-00438+00446+00509-00135+09997+004606280004499+ 81CBOVIX VIX OOPP 20160427 001200000006-00002-00001-00001+00023-00013-00001+00001+00067- 82CBOVIX VIX OOPP 20160427 001200000053-00001+00001+00160-00148-00000+00359-00375-009323260000013+ 81CBOVIX VIX OOPC 20160427 001250000001+00001+00187-00187-00185+00189+00376-00376-00334+ 82CBOVIX VIX OOPC 20160427 001250000349+00564-00564-00396+00400+00508-00120+09987+004606280004013+ 81CBOVIX VIX OOPP 20160427 001250000010-00004-00001-00001+00034-00022-00002+00002+00091- 82CBOVIX VIX OOPP 20160427 001250000075-00002+00003+00198-00187-00001+00374-00622-009516440000027+ 81CBOVIX VIX OOPC 20160427 001300000003+00004+00185-00185-00181+00189+00373-00373-00310+ 82CBOVIX VIX OOPC 20160427 001300000326+00561-00561-00351+00354+00507-00106+09953+004606280003539+ 81CBOVIX VIX OOPP 20160427 001300000015-00007-00002-00002+00048-00034-00003+00004+00117- 82CBOVIX VIX OOPP 20160427 001300000102-00004+00005+00237-00228-00002+00388-00955-009735540000052+ 81CBOVIX VIX OOPC 20160427 001350000006+00008+00181-00181-00176+00187+00369-00369-00281+ 82CBOVIX VIX OOPC 20160427 001350000294+00557-00557-00307+00308+00506-00092+09860+004606280003080+ 81CBOVIX VIX OOPP 20160427 001350000022-00011-00003-00003+00065-00049-00005+00008+00147- 82CBOVIX VIX OOPP 20160427 001350000131-00008+00009+00277-00269-00003+00402-01371-009984670000094+ 81CBOVIX VIX OOPC 20160427 001400000010+00013+00174-00174-00167+00182+00362-00362-00249+ 82CBOVIX VIX OOPC 20160427 001400000259+00551-00551-00264+00264+00504-00079+09646+004606280002644+ 81CBOVIX VIX OOPP 20160427 001400000030-00016-00003-00005+00083-00066-00008+00012+00177- 82CBOVIX VIX OOPP 20160427 001400000162-00013+00015+00316-00309-00005+00415-01856-010268390000158+ 81CBOVIX VIX OOPC 20160427 001450000017+00025+00162-00161-00158+00176+00350-00350-00219+ 82CBOVIX VIX OOPC 20160427 001450000225+00538-00538-00227+00227+00500-00068+09239+004606280002272+ 81CBOVIX VIX OOPP 20160427 001450000040-00024-00004-00007+00104-00087-00014+00020+00208- 82CBOVIX VIX OOPP 20160427 001450000194-00022+00026+00353-00346-00009+00426-02454-011068710000286+ 81CBOVIX VIX OOPC 20160427 001500000022+00033+00151-00149-00143+00160+00337-00337-00186+ 82CBOVIX VIX OOPC 20160427 001500000189+00525-00525-00190+00190+00497-00057+08575+004606280001900+ 81CBOVIX VIX OOPP 20160427 001500000049-00032-00005-00008+00123-00106-00019+00028+00236- 82CBOVIX VIX OOPP 20160427 001500000223-00031+00036+00387-00381-00012+00437-02982-011376430000413+ 81CBOVIX VIX OOPC 20160427 001600000048+00066+00102-00095-00127+00138+00282-00281-00145+ 82CBOVIX VIX OOPC 20160427 001600000146+00470-00469-00146+00146+00480-00044+06472+004606280001458+ 81CBOVIX VIX OOPP 20160427 001600000069-00049-00006-00012+00159-00142-00035+00050+00281- 82CBOVIX VIX OOPP 20160427 001600000269-00060+00071+00434-00428-00029+00450-04011-013742410000971+ 81CBOVIX VIX OOPC 20160427 001700000059+00078+00056-00041-00103+00108+00222-00218-00109+ 82CBOVIX VIX OOPC 20160427 001700000109+00406-00406-00109+00109+00461-00033+03931+004606280001095+ 81CBOVIX VIX OOPP 20160427 001700000083-00063-00006-00014+00185-00168-00048+00067+00315- 82CBOVIX VIX OOPP 20160427 001700000304-00086+00102+00471-00465-00047+00461-04756-015397020001608+ 81CBOVIX VIX OOPC 20160427 001800000060+00073+00017-00004+00080+00082+00159-00149-00082+ 82CBOVIX VIX OOPC 20160427 001800000082+00335-00333-00082+00082+00439-00025+01885+004606280000822+ 81CBOVIX VIX OOPP 20160427 001800000094-00074-00006-00015+00205-00189-00060+00082+00341- 82CBOVIX VIX OOPP 20160427 001800000330-00110+00130+00499-00493-00067+00470-05325-016919690002334+ 81CBOVIX VIX OOPC 20160427 001900000041+00053+00016-00006+00060+00062+00124-00103-00063+ 82CBOVIX VIX OOPC 20160427 001900000063+00274-00262-00063+00063+00415-00019+01485+006282920000628+ 81CBOVIX VIX OOPP 20160427 001900000102-00082-00006-00016+00220-00204-00071+00094+00360- 82CBOVIX VIX OOPP 20160427 001900000349-00130+00153+00519-00514-00086+00475-05753-018438890003140+ 81CBOVIX VIX OOPC 20160427 002000000032+00042+00014-00006+00048+00051+00099-00075-00052+ 82CBOVIX VIX OOPC 20160427 002000000052+00224-00204-00052+00052+00388-00016+01242+007696950000520+ 81CBOVIX VIX OOPP 20160427 002000000108-00089-00006-00017+00230-00215-00079+00103+00372- 82CBOVIX VIX OOPP 20160427 002000000362-00147+00172+00532-00526-00105+00479-06050-020147340004033+ 81CBOVIX VIX OOPC 20160427 002100000025+00033+00012-00006+00038+00041+00081-00057-00042+ 82CBOVIX VIX OOPC 20160427 002100000042+00186-00161-00042+00042+00361-00013+00999+008676890000420+ 81CBOVIX VIX OOPP 20160427 002100000113-00094-00005-00017+00239-00224-00086+00110+00383- 82CBOVIX VIX OOPP 20160427 002100000373-00162+00187+00543-00537-00123+00482-06297-021604190004933+ 81CBOVIX VIX OOPC 20160427 002200000018+00026+00010-00005+00029+00031+00066-00043-00032+ 82CBOVIX VIX OOPC 20160427 002200000032+00154-00128-00032+00032+00335-00010+00758+009282620000322+ 81CBOVIX VIX OOPP 20160427 002200000117-00099-00005-00017+00246-00232-00092+00116+00392- 82CBOVIX VIX OOPP 20160427 002200000383-00174+00200+00554-00548-00138+00485-06515-022838610005834+ 81CBOVIX VIX OOPC 20160427 002300000015+00021+00009-00005+00024+00026+00056-00034-00027+ 82CBOVIX VIX OOPC 20160427 002300000027+00131-00104-00027+00027+00308-00008+00640+010082710000273+ 81CBOVIX VIX OOPP 20160427 002300000120-00102-00004-00017+00252-00238-00097+00121+00399- 82CBOVIX VIX OOPP 20160427 002300000389-00184+00210+00560-00554-00152+00486-06665-024224040006784+ 81CBOVIX VIX OOPC 20160427 002400000012+00017+00008-00004+00020+00021+00047-00027-00022+ 82CBOVIX VIX OOPC 20160427 002400000022+00110-00084-00022+00022+00282-00007+00521+010665780000223+ 81CBOVIX VIX OOPP 20160427 002400000123-00105-00004-00017+00256-00243-00101+00125+00404- 82CBOVIX VIX OOPP 20160427 002400000395-00192+00219+00566-00560-00164+00488-06799-025459190007735+ 81CBOVIX VIX OOPC 20160427 002500000010+00014+00007-00004+00016+00017+00039-00021-00017+ 82CBOVIX VIX OOPC 20160427 002500000018+00093-00068-00018+00018+00257-00005+00414+011092350000178+ 81CBOVIX VIX OOPP 20160427 002500000125-00108-00004-00018+00261-00247-00104+00129+00410- 82CBOVIX VIX OOPP 20160427 002500000400-00200+00227+00571-00566-00175+00489-06917-026597000008689+ 81CBOVIX VIX OOPC 20160427 002600000008+00012+00006-00003+00013+00014+00033-00017-00015+ 82CBOVIX VIX OOPC 20160427 002600000015+00080-00057-00015+00015+00234-00005+00349+011615010000151+ 81CBOVIX VIX OOPP 20160427 002600000127-00110-00004-00018+00264-00250-00107+00132+00413- 82CBOVIX VIX OOPP 20160427 002600000404-00206+00233+00575-00569-00185+00490-07007-027754580009662+ 81CBOVIX VIX OOPC 20160427 002700000006+00010+00005-00003+00011+00012+00028-00014-00012+ 82CBOVIX VIX OOPC 20160427 002700000012+00068-00047-00012+00012+00213-00004+00284+011991030000123+ 81CBOVIX VIX OOPP 20160427 002700000129-00112-00003-00018+00267-00253-00110+00134+00417- 82CBOVIX VIX OOPP 20160427 002700000407-00212+00239+00579-00573-00194+00491-07090-028820750010634+ 81CBOVIX VIX OOPC 20160427 002800000005+00008+00004-00002+00009+00010+00024-00011-00010+ 82CBOVIX VIX OOPC 20160427 002800000010+00058-00039-00010+00010+00193-00003+00234+012346760000102+ 81CBOVIX VIX OOPP 20160427 002800000130-00113-00003-00018+00269-00256-00112+00136+00420- 82CBOVIX VIX OOPP 20160427 002800000411-00217+00244+00582-00576-00202+00491-07160-029850750011613+ 81CBOVIX VIX OOPC 20160427 002900000005+00007+00004-00002+00008+00009+00022-00010-00009+ 82CBOVIX VIX OOPC 20160427 002900000010+00053-00034-00010+00010+00176-00003+00222+012983900000096+ 81CBOVIX VIX OOPP 20160427 002900000131-00114-00003-00018+00271-00258-00114+00138+00422- 82CBOVIX VIX OOPP 20160427 002900000413-00221+00248+00584-00578-00209+00491-07209-030928550012607+ 81CBOVIX VIX OOPC 20160427 003000000004+00007+00004-00002+00008+00009+00020-00009-00009+ 82CBOVIX VIX OOPC 20160427 003000000009+00048-00031-00009+00009+00161-00003+00209+013569970000091+ 81CBOVIX VIX OOPP 20160427 003000000132-00115-00003-00018+00272-00259-00116+00140+00424- 82CBOVIX VIX OOPP 20160427 003000000414-00224+00251+00585-00579-00215+00492-07254-031945680013601+ 81CBOVIX VIX OOPC 20160427 003250000004+00006+00003-00002+00006+00007+00016-00007-00007+ 82CBOVIX VIX OOPC 20160427 003250000008+00038-00024-00008+00008+00131-00002+00177+014831600000077+ 81CBOVIX VIX OOPP 20160427 003250000134-00118-00002-00018+00276-00263-00119+00143+00428- 82CBOVIX VIX OOPP 20160427 003250000418-00232+00258+00589-00583-00228+00492-07351-034261490016087+ 81CBOVIX VIX OOPC 20160427 003500000003+00005+00003-00002+00006+00006+00013-00006-00006+ 82CBOVIX VIX OOPC 20160427 003500000007+00032-00019-00007+00007+00108-00002+00154+015980520000068+ 81CBOVIX VIX OOPP 20160427 003500000136-00119-00002-00017+00279-00266-00122+00145+00431- 82CBOVIX VIX OOPP 20160427 003500000422-00238+00264+00592-00586-00239+00492-07428-036340770018577+ 81CBOVIX VIX OOPC 20160427 003750000003+00004+00002-00001+00005+00005+00011-00005-00006+ 82CBOVIX VIX OOPC 20160427 003750000006+00026-00016-00006+00006+00091-00002+00133+016950810000059+ 81CBOVIX VIX OOPP 20160427 003750000137-00121-00002-00017+00281-00268-00125+00147+00434- 82CBOVIX VIX OOPP 20160427 003750000424-00243+00269+00595-00589-00247+00492-07493-038208900021068+ 81CBOVIX VIX OOPC 20160427 004000000002+00003+00002-00001+00003+00004+00008-00003-00004+ 82CBOVIX VIX OOPC 20160427 004000000004+00019-00011-00004+00004+00072-00001+00085+017084110000038+ 81CBOVIX VIX OOPP 20160427 004000000138-00123-00002-00017+00283-00271-00127+00149+00437- 82CBOVIX VIX OOPP 20160427 004000000427-00248+00273+00598-00592-00255+00493-07560-039804420023547+ 81CBOVIX VIX OOPC 20160427 004250000001+00002+00001-00001+00002+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160427 004250000002+00014-00007-00002+00002+00056-00001+00055+017196360000025+ 81CBOVIX VIX OOPP 20160427 004250000139-00124-00001-00017+00285-00273-00129+00151+00439- 82CBOVIX VIX OOPP 20160427 004250000430-00251+00276+00601-00594-00262+00494-07614-041310120026033+ 81CBOVIX VIX OOPC 20160427 004500000001+00001+00001-00000+00001+00002+00004-00001-00002+ 82CBOVIX VIX OOPC 20160427 004500000002+00010-00005-00002+00002+00044-00000+00036+017292290000016+ 81CBOVIX VIX OOPP 20160427 004500000140-00125-00001-00017+00287-00274-00130+00152+00441- 82CBOVIX VIX OOPP 20160427 004500000432-00254+00279+00603-00596-00267+00494-07657-042727690028524+ 81CBOVIX VIX OOPC 20160427 004750000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160427 004750000001+00007-00003-00001+00001+00035-00000+00023+017375280000010+ 81CBOVIX VIX OOPP 20160427 004750000141-00126-00001-00017+00288-00276-00131+00153+00442- 82CBOVIX VIX OOPP 20160427 004750000433-00257+00282+00604-00598-00272+00494-07694-044061470031018+ 81CBOVIX VIX OOPC 20160427 005000000000+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20160427 005000000001+00005-00002-00001+00001+00027-00000+00015+017447840000007+ 81CBOVIX VIX OOPP 20160427 005000000141-00126-00001-00017+00289-00277-00133+00154+00444- 82CBOVIX VIX OOPP 20160427 005000000435-00260+00284+00606-00599-00276+00494-07725-045317060033514+ 81CBOVIX VIX OOPC 20160427 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 005500000000+00003-00001-00000+00000+00017-00000+00006+017568870000003+ 81CBOVIX VIX OOPP 20160427 005500000142-00127-00001-00017+00291-00279-00134+00156+00446- 82CBOVIX VIX OOPP 20160427 005500000437-00263+00288+00608-00601-00283+00494-07776-047617800038509+ 81CBOVIX VIX OOPC 20160427 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 006000000000+00001-00001-00000+00000+00010-00000+00003+017665910000001+ 81CBOVIX VIX OOPP 20160427 006000000143-00128-00001-00017+00292-00280-00136+00157+00448- 82CBOVIX VIX OOPP 20160427 006000000439-00267+00290+00610-00603-00289+00494-07817-049676280043507+ 81CBOVIX VIX OOPC 20160427 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006500000000+00001-00000-00000+00000+00006-00000+00001+017745920000001+ 81CBOVIX VIX OOPP 20160427 006500000144-00129-00000-00017+00293-00282-00137+00158+00449- 82CBOVIX VIX OOPP 20160427 006500000440-00269+00293+00611-00605-00293+00494-07852-051532600048505+ 81CBOVIX VIX OOPC 20160427 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 007000000000+00000-00000-00000+00000+00004-00000+00000+017812590000000+ 81CBOVIX VIX OOPP 20160427 007000000144-00130-00000-00017+00294-00283-00138+00159+00450- 82CBOVIX VIX OOPP 20160427 007000000441-00271+00295+00612-00606-00297+00494-07881-053219540053504+ 81CBOVIX VIX OOPC 20160504 001000000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160504 001000000375+00567-00567-00558+00563+00509-00201+10000+002837700006711+ 81CBOVIX VIX OOPP 20160504 001000000000-00000-00000-00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20160504 001000000005-00000+00000+00042-00029-00000+00300-00020-007533430000000+ 81CBOVIX VIX OOPC 20160504 001050000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160504 001050000375+00567-00567-00548+00559+00509-00186+10000+002837700006212+ 81CBOVIX VIX OOPP 20160504 001050000001-00000-00000-00000+00005-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20160504 001050000010-00000+00000+00062-00047-00000+00315-00048-007619920000001+ 81CBOVIX VIX OOPC 20160504 001100000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160504 001100000375+00566-00566-00529+00545+00509-00171+10000+002837700005714+ 81CBOVIX VIX OOPP 20160504 001100000002-00000-00000-00000+00009-00003-00000+00000+00030- 82CBOVIX VIX OOPP 20160504 001100000018-00000+00000+00087-00071-00000+00330-00104-007715850000003+ 81CBOVIX VIX OOPC 20160504 001150000001-00001-00189-00189-00187+00187+00378-00378-00371+ 82CBOVIX VIX OOPC 20160504 001150000375+00566-00566-00500+00514+00509-00157+09999+002837700005218+ 81CBOVIX VIX OOPP 20160504 001150000004-00001-00000-00001+00014-00006-00000+00001+00045- 82CBOVIX VIX OOPP 20160504 001150000030-00001+00001+00116-00100-00000+00344-00202-007822850000007+ 81CBOVIX VIX OOPC 20160504 001200000000-00000-00188-00188-00188+00188+00377-00377-00365+ 82CBOVIX VIX OOPC 20160504 001200000375+00565-00565-00463+00471+00509-00142+09999+002837700004727+ 81CBOVIX VIX OOPP 20160504 001200000006-00001-00001-00001+00022-00011-00001+00001+00063- 82CBOVIX VIX OOPP 20160504 001200000046-00001+00002+00149-00134-00000+00359-00358-007942570000016+ 81CBOVIX VIX OOPC 20160504 001250000001+00001+00187-00187-00189+00190+00375-00375-00353+ 82CBOVIX VIX OOPC 20160504 001250000369+00564-00564-00420+00424+00508-00127+09999+002837700004243+ 81CBOVIX VIX OOPP 20160504 001250000010-00003-00001-00002+00033-00019-00002+00003+00085- 82CBOVIX VIX OOPP 20160504 001250000067-00003+00003+00185-00171-00001+00374-00583-008076940000032+ 81CBOVIX VIX OOPC 20160504 001300000004+00004+00184-00184-00189+00192+00373-00373-00333+ 82CBOVIX VIX OOPC 20160504 001300000352+00561-00561-00376+00377+00507-00113+09998+002837700003770+ 81CBOVIX VIX OOPP 20160504 001300000014-00005-00002-00003+00045-00029-00003+00005+00110- 82CBOVIX VIX OOPP 20160504 001300000091-00005+00006+00222-00210-00002+00388-00885-008228230000059+ 81CBOVIX VIX OOPC 20160504 001350000008+00008+00180-00180-00188+00196+00368-00368-00307+ 82CBOVIX VIX OOPC 20160504 001350000323+00557-00557-00331+00331+00506-00099+09990+002837700003313+ 81CBOVIX VIX OOPP 20160504 001350000020-00008-00002-00005+00060-00042-00006+00009+00137- 82CBOVIX VIX OOPP 20160504 001350000118-00009+00010+00260-00249-00003+00402-01264-008399010000102+ 81CBOVIX VIX OOPC 20160504 001400000020+00021+00167-00167-00190+00205+00356-00356-00281+ 82CBOVIX VIX OOPC 20160504 001400000292+00544-00544-00294+00294+00502-00088+09952+002837700002938+ 81CBOVIX VIX OOPP 20160504 001400000030-00014-00003-00008+00082-00062-00011+00017+00169- 82CBOVIX VIX OOPP 20160504 001400000151-00018+00021+00298-00288-00007+00413-01875-009401250000226+ 81CBOVIX VIX OOPC 20160504 001450000030+00033+00155-00155-00186+00206+00343-00343-00251+ 82CBOVIX VIX OOPC 20160504 001450000256+00531-00531-00256+00256+00498-00077+09815+002837700002564+ 81CBOVIX VIX OOPP 20160504 001450000038-00019-00003-00011+00100-00078-00016+00025+00196- 82CBOVIX VIX OOPP 20160504 001450000179-00026+00031+00332-00322-00011+00424-02378-009831110000352+ 81CBOVIX VIX OOPC 20160504 001500000046+00053+00135-00135-00181+00203+00323-00323-00224+ 82CBOVIX VIX OOPC 20160504 001500000226+00511-00511-00226+00226+00492-00068+09453+002837700002265+ 81CBOVIX VIX OOPP 20160504 001500000047-00026-00003-00014+00118-00096-00023+00036+00222- 82CBOVIX VIX OOPP 20160504 001500000205-00038+00046+00362-00352-00017+00433-02913-010596740000553+ 81CBOVIX VIX OOPC 20160504 001600000074+00094+00088-00086-00161+00173+00274-00274-00175+ 82CBOVIX VIX OOPC 20160504 001600000176+00462-00462-00176+00176+00478-00053+07500+002837700001756+ 81CBOVIX VIX OOPP 20160504 001600000062-00039-00002-00020+00148-00126-00038+00056+00265- 82CBOVIX VIX OOPP 20160504 001600000248-00063+00078+00411-00402-00031+00448-03825-011837840001044+ 81CBOVIX VIX OOPC 20160504 001700000090+00114+00037-00026-00133+00137+00214-00213-00137+ 82CBOVIX VIX OOPC 20160504 001700000137+00401-00401-00137+00137+00459-00041+04224+002837700001370+ 81CBOVIX VIX OOPP 20160504 001700000074-00050-00001-00024+00172-00151-00052+00075+00297- 82CBOVIX VIX OOPP 20160504 001700000282-00089+00109+00449-00441-00048+00460-04563-013015970001658+ 81CBOVIX VIX OOPC 20160504 001800000057+00079+00033-00007-00099+00108+00170-00153-00110+ 82CBOVIX VIX OOPC 20160504 001800000111+00337-00329-00111+00111+00437-00033+03162+005468660001114+ 81CBOVIX VIX OOPP 20160504 001800000084-00059-00000+00027+00190-00170-00065+00091+00321- 82CBOVIX VIX OOPP 20160504 001800000307-00113+00137+00475-00467-00068+00468-05125-014358450002402+ 81CBOVIX VIX OOPC 20160504 001900000043+00063+00029-00002-00079+00088+00142-00115-00091+ 82CBOVIX VIX OOPC 20160504 001900000093+00286-00267-00093+00093+00412-00028+02539+006937520000935+ 81CBOVIX VIX OOPP 20160504 001900000091-00066-00002+00029+00204-00184-00076+00104+00339- 82CBOVIX VIX OOPP 20160504 001900000325-00134+00161+00494-00486-00088+00473-05548-015688780003222+ 81CBOVIX VIX OOPC 20160504 002000000034+00051+00026-00000+00063+00070+00120-00090-00073+ 82CBOVIX VIX OOPC 20160504 002000000075+00245-00219-00075+00076+00388-00023+02013+007800940000756+ 81CBOVIX VIX OOPP 20160504 002000000097-00073-00003+00030+00216-00197-00085+00114+00355- 82CBOVIX VIX OOPP 20160504 002000000341-00152+00181+00512-00504-00106+00478-05912-016694540004043+ 81CBOVIX VIX OOPC 20160504 002100000026+00041+00022-00002+00050+00056+00101-00071-00058+ 82CBOVIX VIX OOPC 20160504 002100000060+00211-00180-00060+00060+00363-00018+01591+008409540000603+ 81CBOVIX VIX OOPP 20160504 002100000102-00078-00004+00032+00226-00207-00094+00123+00368- 82CBOVIX VIX OOPP 20160504 002100000355-00168+00198+00527-00519-00123+00483-06217-017599840004890+ 81CBOVIX VIX OOPC 20160504 002200000021+00034+00020-00002+00041+00047+00087-00058-00048+ 82CBOVIX VIX OOPC 20160504 002200000050+00182-00150-00050+00050+00337-00015+01317+009073750000505+ 81CBOVIX VIX OOPP 20160504 002200000105-00082-00005+00033+00233-00215-00100+00130+00377- 82CBOVIX VIX OOPP 20160504 002200000365-00181+00213+00537-00530-00139+00486-06445-018619200005791+ 81CBOVIX VIX OOPC 20160504 002300000018+00029+00018-00003+00035+00040+00076-00048-00042+ 82CBOVIX VIX OOPC 20160504 002300000043+00159-00126-00044+00044+00312-00013+01131+009752260000439+ 81CBOVIX VIX OOPP 20160504 002300000108-00086-00006+00033+00239-00221-00106+00136+00384- 82CBOVIX VIX OOPP 20160504 002300000372-00192+00224+00545-00537-00153+00488-06620-019665070006725+ 81CBOVIX VIX OOPC 20160504 002400000015+00025+00016-00003+00030+00034+00066-00039-00035+ 82CBOVIX VIX OOPC 20160504 002400000037+00139-00107-00037+00037+00288-00011+00955+010255410000373+ 81CBOVIX VIX OOPP 20160504 002400000111-00089-00007+00034+00244-00226-00111+00141+00391- 82CBOVIX VIX OOPP 20160504 002400000379-00202+00234+00552-00545-00166+00490-06777-020584080007659+ 81CBOVIX VIX OOPC 20160504 002500000012+00021+00014-00003+00024+00028+00057-00032-00029+ 82CBOVIX VIX OOPC 20160504 002500000030+00121-00089-00030+00031+00265-00009+00785+010589270000307+ 81CBOVIX VIX OOPP 20160504 002500000113-00091-00008+00034+00248-00231-00116+00146+00397- 82CBOVIX VIX OOPP 20160504 002500000385-00211+00243+00559-00552-00178+00492-06922-021395330008592+ 81CBOVIX VIX OOPC 20160504 002600000009+00017+00012-00003+00019+00022+00048-00026-00023+ 82CBOVIX VIX OOPC 20160504 002600000024+00103-00074-00024+00024+00243-00007+00618+010744210000241+ 81CBOVIX VIX OOPP 20160504 002600000115-00094-00009+00034+00252-00236-00120+00149+00403- 82CBOVIX VIX OOPP 20160504 002600000391-00219+00252+00565-00558-00189+00494-07056-022113220009526+ 81CBOVIX VIX OOPC 20160504 002700000008+00015+00010-00003+00017+00019+00043-00022-00020+ 82CBOVIX VIX OOPC 20160504 002700000021+00092-00063-00021+00021+00223-00006+00538+011171230000211+ 81CBOVIX VIX OOPP 20160504 002700000117-00096-00009+00035+00255-00239-00123+00152+00406- 82CBOVIX VIX OOPP 20160504 002700000395-00225+00258+00569-00562-00198+00495-07145-022969900010496+ 81CBOVIX VIX OOPC 20160504 002800000007+00013+00009-00002+00014+00017+00037-00018-00017+ 82CBOVIX VIX OOPC 20160504 002800000018+00081-00054-00018+00018+00205-00005+00461+011499750000181+ 81CBOVIX VIX OOPP 20160504 002800000118-00097-00010+00035+00258-00242-00126+00155+00410- 82CBOVIX VIX OOPP 20160504 002800000398-00231+00264+00573-00566-00207+00496-07228-023759880011466+ 81CBOVIX VIX OOPC 20160504 002900000005+00011+00008-00002+00012+00014+00032-00015-00014+ 82CBOVIX VIX OOPC 20160504 002900000015+00071-00046-00015+00015+00187-00005+00385+011724870000151+ 81CBOVIX VIX OOPP 20160504 002900000119-00099-00010+00035+00260-00245-00129+00158+00413- 82CBOVIX VIX OOPP 20160504 002900000402-00236+00269+00576-00569-00215+00496-07305-024490690012436+ 81CBOVIX VIX OOPC 20160504 003000000004+00009+00007-00002+00010+00012+00028-00013-00012+ 82CBOVIX VIX OOPC 20160504 003000000012+00061-00039-00012+00012+00171-00004+00318+011894020000125+ 81CBOVIX VIX OOPP 20160504 003000000120-00100-00011+00035+00262-00247-00131+00160+00416- 82CBOVIX VIX OOPP 20160504 003000000405-00241+00273+00579-00572-00222+00497-07373-025188710013409+ 81CBOVIX VIX OOPC 20160504 003250000003+00007+00006-00002+00008+00009+00022-00009-00009+ 82CBOVIX VIX OOPC 20160504 003250000010+00048-00029-00010+00010+00139-00003+00252+012797890000100+ 81CBOVIX VIX OOPP 20160504 003250000122-00103-00012+00036+00266-00251-00135+00164+00420- 82CBOVIX VIX OOPP 20160504 003250000409-00250+00282+00584-00576-00236+00498-07486-027003450015884+ 81CBOVIX VIX OOPC 20160504 003500000002+00005+00004-00001+00006+00007+00017-00007-00007+ 82CBOVIX VIX OOPC 20160504 003500000007+00038-00021-00007+00007+00114-00002+00188+013403880000075+ 81CBOVIX VIX OOPP 20160504 003500000124-00105-00012+00036+00269-00254-00139+00167+00424- 82CBOVIX VIX OOPP 20160504 003500000413-00257+00288+00587-00580-00248+00499-07581-028596210018358+ 81CBOVIX VIX OOPC 20160504 003750000002+00005+00004-00001+00005+00006+00015-00006-00006+ 82CBOVIX VIX OOPC 20160504 003750000007+00033-00018-00007+00007+00097-00002+00173+014364780000070+ 81CBOVIX VIX OOPP 20160504 003750000125-00106-00013+00036+00271-00256-00142+00169+00426- 82CBOVIX VIX OOPP 20160504 003750000415-00262+00293+00590-00583-00257+00499-07644-030143810020852+ 81CBOVIX VIX OOPC 20160504 004000000002+00004+00004-00001+00005+00006+00014-00005-00006+ 82CBOVIX VIX OOPC 20160504 004000000006+00029-00016-00006+00007+00084-00002+00161+015246450000066+ 81CBOVIX VIX OOPP 20160504 004000000126-00107-00013+00036+00273-00258-00144+00171+00428- 82CBOVIX VIX OOPP 20160504 004000000417-00267+00297+00592-00584-00265+00499-07697-031554130023348+ 81CBOVIX VIX OOPC 20160504 004250000001+00003+00003-00001+00003+00004+00010-00004-00004+ 82CBOVIX VIX OOPC 20160504 004250000004+00022-00011-00004+00004+00068-00001+00110+015332150000045+ 81CBOVIX VIX OOPP 20160504 004250000127-00108-00014+00036+00275-00260-00146+00173+00431- 82CBOVIX VIX OOPP 20160504 004250000420-00271+00301+00595-00587-00272+00500-07759-032726600025826+ 81CBOVIX VIX OOPC 20160504 004500000001+00002+00002-00001+00002+00003+00007-00002-00003+ 82CBOVIX VIX OOPC 20160504 004500000003+00016-00008-00003+00003+00055-00001+00076+015405470000031+ 81CBOVIX VIX OOPP 20160504 004500000127-00109-00014+00036+00276-00262-00148+00174+00433- 82CBOVIX VIX OOPP 20160504 004500000422-00275+00305+00597-00590-00278+00500-07809-033841820028311+ 81CBOVIX VIX OOPC 20160504 004750000001+00002+00002-00001+00002+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160504 004750000002+00012-00006-00002+00002+00044-00001+00052+015468980000021+ 81CBOVIX VIX OOPP 20160504 004750000128-00110-00014+00036+00278-00263-00149+00175+00434- 82CBOVIX VIX OOPP 20160504 004750000424-00278+00308+00599-00591-00283+00500-07851-034899730030801+ 81CBOVIX VIX OOPC 20160504 005000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160504 005000000001+00009-00004-00001+00001+00036-00000+00036+015524570000015+ 81CBOVIX VIX OOPP 20160504 005000000129-00111-00015+00036+00279-00265-00151+00176+00436- 82CBOVIX VIX OOPP 20160504 005000000425-00280+00310+00600-00593-00288+00501-07885-035902090033294+ 81CBOVIX VIX OOPC 20160504 005500000000+00001+00001-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20160504 005500000001+00005-00002-00001+00001+00023-00000+00017+015617380000007+ 81CBOVIX VIX OOPP 20160504 005500000129-00112-00015+00036+00280-00267-00153+00178+00438- 82CBOVIX VIX OOPP 20160504 005500000428-00285+00314+00602-00595-00295+00501-07940-037751730038285+ 81CBOVIX VIX OOPC 20160504 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 006000000000+00003-00001-00000+00000+00015-00000+00008+015691920000004+ 81CBOVIX VIX OOPP 20160504 006000000130-00113-00015+00036+00282-00268-00155+00180+00440- 82CBOVIX VIX OOPP 20160504 006000000429-00288+00317+00604-00597-00301+00501-07984-039417070043280+ 81CBOVIX VIX OOPC 20160504 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 006500000000+00002-00001-00000+00000+00010-00000+00004+015753320000002+ 81CBOVIX VIX OOPP 20160504 006500000131-00114-00016+00036+00283-00269-00156+00181+00441- 82CBOVIX VIX OOPP 20160504 006500000431-00291+00319+00605-00598-00306+00501-08019-040924600048277+ 81CBOVIX VIX OOPC 20160504 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 007000000000+00001-00000-00000+00000+00006-00000+00002+015804800000001+ 81CBOVIX VIX OOPP 20160504 007000000131-00114-00016+00036+00284-00270-00157+00182+00442- 82CBOVIX VIX OOPP 20160504 007000000432-00294+00321+00607-00599-00310+00501-08048-042297740053275+ 81CBOVIX VIX OOPC 20160511 001000000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160511 001000000375+00567-00567-00562+00563+00509-00219+10000+002226970007311+ 81CBOVIX VIX OOPP 20160511 001000000001-00000+00000-00000+00003-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20160511 001000000005-00000+00000+00037-00023-00000+00289-00030-007402770000002+ 81CBOVIX VIX OOPC 20160511 001050000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160511 001050000375+00567-00567-00559+00563+00509-00204+10000+002226970006814+ 81CBOVIX VIX OOPP 20160511 001050000001-00000+00000-00000+00005-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160511 001050000009-00000+00000+00053-00037-00000+00304-00063-007448100000004+ 81CBOVIX VIX OOPC 20160511 001100000001-00001-00189-00189-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160511 001100000376+00566-00566-00551+00562+00509-00190+10000+002226970006318+ 81CBOVIX VIX OOPP 20160511 001100000002-00000+00000-00001+00009-00003-00001+00001+00028- 82CBOVIX VIX OOPP 20160511 001100000015-00001+00001+00074-00055-00000+00318-00120-007497640000008+ 81CBOVIX VIX OOPC 20160511 001150000000-00000-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160511 001150000376+00565-00565-00534+00553+00509-00175+10000+002226970005826+ 81CBOVIX VIX OOPP 20160511 001150000004-00000+00000-00001+00014-00005-00001+00002+00040- 82CBOVIX VIX OOPP 20160511 001150000024-00001+00002+00098-00078-00000+00333-00210-007551990000016+ 81CBOVIX VIX OOPC 20160511 001200000001+00001+00187-00187-00189+00189+00376-00376-00374+ 82CBOVIX VIX OOPC 20160511 001200000378+00564-00564-00508+00526+00508-00160+10000+002226970005340+ 81CBOVIX VIX OOPP 20160511 001200000006-00000-00000-00002+00020-00009-00002+00003+00054- 82CBOVIX VIX OOPP 20160511 001200000036-00003+00003+00125-00105-00001+00348-00343-007611810000030+ 81CBOVIX VIX OOPC 20160511 001250000003+00003+00185-00185-00191+00192+00373-00373-00370+ 82CBOVIX VIX OOPC 20160511 001250000379+00562-00562-00474+00485+00508-00146+09999+002226970004862+ 81CBOVIX VIX OOPP 20160511 001250000008-00000-00000+00004+00028-00014-00003+00005+00072- 82CBOVIX VIX OOPP 20160511 001250000052-00005+00005+00155-00135-00002+00362-00528-007677830000052+ 81CBOVIX VIX OOPC 20160511 001300000007+00007+00182-00182-00194+00195+00370-00370-00362+ 82CBOVIX VIX OOPC 20160511 001300000379+00558-00558-00435+00440+00506-00132+09999+002226970004396+ 81CBOVIX VIX OOPP 20160511 001300000011-00001-00000+00006+00038-00021-00005+00008+00092- 82CBOVIX VIX OOPP 20160511 001300000070-00007+00008+00187-00168-00003+00376-00770-007750870000086+ 81CBOVIX VIX OOPC 20160511 001350000009+00009+00179-00179-00194+00197+00368-00368-00343+ 82CBOVIX VIX OOPC 20160511 001350000366+00556-00556-00390+00392+00506-00118+09999+002226970003918+ 81CBOVIX VIX OOPP 20160511 001350000014-00001-00001+00007+00046-00027-00007+00010+00110- 82CBOVIX VIX OOPP 20160511 001350000087-00009+00011+00218-00201-00003+00390-00967-007412560000107+ 81CBOVIX VIX OOPC 20160511 001400000018+00018+00170-00170-00199+00206+00359-00359-00323+ 82CBOVIX VIX OOPC 20160511 001400000344+00547-00547-00350+00351+00503-00105+09996+002226970003510+ 81CBOVIX VIX OOPP 20160511 001400000020-00003-00002+00012+00062-00039-00012+00017+00137- 82CBOVIX VIX OOPP 20160511 001400000114-00017+00019+00253-00238-00006+00403-01419-007884200000199+ 81CBOVIX VIX OOPC 20160511 001450000030+00031+00158-00158-00203+00217+00346-00346-00299+ 82CBOVIX VIX OOPC 20160511 001450000312+00534-00534-00314+00314+00499-00094+09979+002226970003137+ 81CBOVIX VIX OOPP 20160511 001450000025-00006-00003+00017+00077-00053-00018+00027+00162- 82CBOVIX VIX OOPP 20160511 001450000139-00026+00030+00286-00272-00010+00414-01903-008332840000326+ 81CBOVIX VIX OOPC 20160511 001500000044+00046+00142-00142-00203+00226+00330-00330-00273+ 82CBOVIX VIX OOPC 20160511 001500000279+00519-00519-00279+00279+00495-00084+09901+002226970002792+ 81CBOVIX VIX OOPP 20160511 001500000031-00008-00005+00022+00092-00066-00026+00037+00186- 82CBOVIX VIX OOPP 20160511 001500000164-00037+00044+00317-00303-00014+00424-02383-008699490000481+ 81CBOVIX VIX OOPC 20160511 001600000082+00094+00094-00093-00199+00221+00282-00282-00227+ 82CBOVIX VIX OOPC 20160511 001600000228+00470-00470-00228+00228+00480-00068+09039+002226970002281+ 81CBOVIX VIX OOPP 20160511 001600000042-00015-00011+00034+00119-00093-00044+00063+00227- 82CBOVIX VIX OOPP 20160511 001600000206-00066+00079+00366-00354-00029+00440-03349-009872150000969+ 81CBOVIX VIX OOPC 20160511 001700000047+00075+00083-00061-00131+00154+00244-00233-00170+ 82CBOVIX VIX OOPC 20160511 001700000178+00422-00417-00181+00182+00464-00055+05805+005356820001818+ 81CBOVIX VIX OOPP 20160511 001700000050-00022-00016+00044+00141-00116-00062+00086+00260- 82CBOVIX VIX OOPP 20160511 001700000241-00093+00113+00407-00397-00045+00453-04154-010539050001506+ 81CBOVIX VIX OOPC 20160511 001800000034+00063+00073-00044-00103+00123+00212-00190-00136+ 82CBOVIX VIX OOPC 20160511 001800000145+00374-00359-00147+00149+00444-00045+04567+006644550001495+ 81CBOVIX VIX OOPP 20160511 001800000057-00028-00021+00052+00159-00134-00079+00108+00286- 82CBOVIX VIX OOPP 20160511 001800000269-00122+00147+00438-00428-00063+00463-04827-011414170002182+ 81CBOVIX VIX OOPC 20160511 001900000026+00053+00065-00033-00083+00100+00186-00156-00111+ 82CBOVIX VIX OOPC 20160511 001900000118+00331-00308-00121+00122+00422-00037+03705+007484790001229+ 81CBOVIX VIX OOPP 20160511 001900000062-00033-00026+00058+00173-00150-00095+00127+00307- 82CBOVIX VIX OOPP 20160511 001900000291-00148+00177+00463-00454-00083+00471-05383-012174040002917+ 81CBOVIX VIX OOPC 20160511 002000000020+00046+00057-00025-00068+00084+00163-00129-00093+ 82CBOVIX VIX OOPC 20160511 002000000100+00294-00264-00102+00104+00398-00031+03091+008265790001043+ 81CBOVIX VIX OOPP 20160511 002000000067-00038-00031+00063+00184-00162-00109+00143+00323- 82CBOVIX VIX OOPP 20160511 002000000307-00171+00204+00481-00472-00103+00477-05819-013016830003730+ 81CBOVIX VIX OOPC 20160511 002100000016+00039+00051-00019-00057+00071+00143-00108-00077+ 82CBOVIX VIX OOPC 20160511 002100000083+00261-00226-00085+00087+00374-00026+02582+008814580000873+ 81CBOVIX VIX OOPP 20160511 002100000070-00042-00035+00067+00194-00172-00121+00156+00337- 82CBOVIX VIX OOPP 20160511 002100000322-00192+00227+00497-00489-00122+00482-06193-013709200004559+ 81CBOVIX VIX OOPC 20160511 002200000012+00034+00045-00015-00047+00060+00126-00091-00065+ 82CBOVIX VIX OOPC 20160511 002200000070+00231-00194-00071+00073+00350-00022+02171+009272900000733+ 81CBOVIX VIX OOPP 20160511 002200000073-00046-00038+00070+00201-00181-00132+00167+00348- 82CBOVIX VIX OOPP 20160511 002200000334-00210+00247+00510-00502-00140+00486-06505-014364990005419+ 81CBOVIX VIX OOPC 20160511 002300000010+00029+00039-00011-00039+00049+00111-00076-00053+ 82CBOVIX VIX OOPC 20160511 002300000058+00205-00166-00059+00060+00327-00018+01802+009567580000602+ 81CBOVIX VIX OOPP 20160511 002300000075-00049-00041+00073+00208-00189-00141+00177+00358- 82CBOVIX VIX OOPP 20160511 002300000345-00226+00264+00522-00515-00157+00490-06783-014913200006288+ 81CBOVIX VIX OOPC 20160511 002400000008+00025+00035-00009-00033+00043+00099-00065-00046+ 82CBOVIX VIX OOPC 20160511 002400000050+00183-00144-00051+00052+00305-00016+01560+010026500000524+ 81CBOVIX VIX OOPP 20160511 002400000077-00051-00044+00075+00213-00194-00149+00185+00365- 82CBOVIX VIX OOPP 20160511 002400000352-00240+00278+00530-00523-00172+00492-06983-015614950007210+ 81CBOVIX VIX OOPC 20160511 002500000006+00022+00031-00007-00028+00037+00087-00055-00039+ 82CBOVIX VIX OOPC 20160511 002500000043+00163-00125-00043+00044+00283-00013+01334+010347450000447+ 81CBOVIX VIX OOPP 20160511 002500000078-00053-00046+00077+00218-00199-00156+00191+00371- 82CBOVIX VIX OOPP 20160511 002500000359-00252+00291+00537-00530-00187+00495-07166-016216460008132+ 81CBOVIX VIX OOPC 20160511 002600000005+00019+00028-00005-00024+00031+00077-00047-00033+ 82CBOVIX VIX OOPC 20160511 002600000036+00145-00108-00037+00037+00263-00011+01134+010597360000377+ 81CBOVIX VIX OOPP 20160511 002600000080-00056-00048+00078+00222-00204-00163+00197+00377- 82CBOVIX VIX OOPP 20160511 002600000365-00263+00302+00544-00537-00200+00497-07328-016774780009062+ 81CBOVIX VIX OOPC 20160511 002700000004+00017+00025-00004-00020+00027+00069-00040-00028+ 82CBOVIX VIX OOPC 20160511 002700000031+00130-00094-00031+00032+00243-00010+00978+010867120000324+ 81CBOVIX VIX OOPP 20160511 002700000081-00057-00050+00080+00225-00207-00168+00202+00381- 82CBOVIX VIX OOPP 20160511 002700000370-00273+00311+00549-00543-00212+00498-07460-017350270010009+ 81CBOVIX VIX OOPC 20160511 002800000003+00014+00022-00003-00017+00023+00061-00034-00024+ 82CBOVIX VIX OOPC 20160511 002800000027+00116-00081-00027+00028+00225-00008+00840+011089050000277+ 81CBOVIX VIX OOPP 20160511 002800000082-00059-00052+00081+00228-00211-00173+00207+00385- 82CBOVIX VIX OOPP 20160511 002800000374-00281+00320+00554-00547-00223+00500-07576-017895980010962+ 81CBOVIX VIX OOPC 20160511 002900000003+00013+00020-00003-00015+00021+00055-00030-00022+ 82CBOVIX VIX OOPC 20160511 002900000024+00105-00072-00024+00024+00209-00007+00745+011390160000247+ 81CBOVIX VIX OOPP 20160511 002900000082-00060-00053+00081+00230-00213-00177+00210+00388- 82CBOVIX VIX OOPP 20160511 002900000377-00288+00326+00557-00551-00232+00501-07666-018482040011931+ 81CBOVIX VIX OOPC 20160511 003000000002+00012+00018-00002-00014+00019+00050-00027-00020+ 82CBOVIX VIX OOPC 20160511 003000000021+00096-00064-00022+00022+00194-00007+00674+011723630000225+ 81CBOVIX VIX OOPP 20160511 003000000083-00061-00054+00082+00231-00215-00180+00213+00391- 82CBOVIX VIX OOPP 20160511 003000000380-00294+00332+00560-00553-00241+00501-07739-019073560012908+ 81CBOVIX VIX OOPC 20160511 003250000001+00009+00015-00001-00010+00014+00040-00020-00015+ 82CBOVIX VIX OOPC 20160511 003250000016+00076-00049-00017+00017+00162-00005+00513+012351760000172+ 81CBOVIX VIX OOPP 20160511 003250000084-00063-00057+00083+00235-00219-00187+00219+00396- 82CBOVIX VIX OOPP 20160511 003250000385-00307+00344+00566-00559-00260+00503-07898-020398660015354+ 81CBOVIX VIX OOPC 20160511 003500000001+00007+00011-00001-00008+00010+00031-00014-00011+ 82CBOVIX VIX OOPC 20160511 003500000012+00060-00036-00012+00012+00134-00004+00376+012733030000125+ 81CBOVIX VIX OOPP 20160511 003500000085-00065-00059+00085+00238-00223-00193+00224+00400- 82CBOVIX VIX OOPP 20160511 003500000390-00318+00354+00571-00564-00275+00504-08030-021561400017806+ 81CBOVIX VIX OOPC 20160511 003750000001+00006+00009-00000-00006+00009+00026-00011-00009+ 82CBOVIX VIX OOPC 20160511 003750000010+00050-00029-00010+00010+00113-00003+00306+013304590000103+ 81CBOVIX VIX OOPP 20160511 003750000086-00066-00060+00085+00240-00225-00197+00228+00403- 82CBOVIX VIX OOPP 20160511 003750000393-00326+00361+00574-00567-00287+00505-08117-022730320020283+ 81CBOVIX VIX OOPC 20160511 004000000000+00005+00008-00000-00005+00007+00022-00009-00007+ 82CBOVIX VIX OOPC 20160511 004000000008+00042-00024-00008+00009+00097-00003+00255+013830100000086+ 81CBOVIX VIX OOPP 20160511 004000000086-00067-00062+00086+00242-00227-00201+00230+00405- 82CBOVIX VIX OOPP 20160511 004000000395-00332+00366+00576-00570-00297+00505-08187-023813390022766+ 81CBOVIX VIX OOPC 20160511 004250000000+00003+00006-00000-00004+00005+00016-00006-00005+ 82CBOVIX VIX OOPC 20160511 004250000006+00032-00017-00006+00006+00079-00002+00179+013878040000059+ 81CBOVIX VIX OOPP 20160511 004250000087-00068-00063+00086+00244-00229-00204+00233+00408- 82CBOVIX VIX OOPP 20160511 004250000398-00338+00372+00579-00573-00306+00506-08261-024721140025238+ 81CBOVIX VIX OOPC 20160511 004500000000+00002+00005-00000+00002+00004+00012-00004-00004+ 82CBOVIX VIX OOPC 20160511 004500000004+00025-00012-00004+00004+00065-00001+00126+013918990000041+ 81CBOVIX VIX OOPP 20160511 004500000087-00069-00064+00087+00245-00231-00207+00235+00410- 82CBOVIX VIX OOPP 20160511 004500000400-00343+00376+00581-00575-00314+00507-08318-025599330027719+ 81CBOVIX VIX OOPC 20160511 004750000000-00002+00003-00000+00002+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160511 004750000003+00019-00009-00003+00003+00053-00001+00089+013954400000029+ 81CBOVIX VIX OOPP 20160511 004750000087-00069-00064+00087+00246-00232-00209+00237+00411- 82CBOVIX VIX OOPP 20160511 004750000402-00347+00379+00583-00577-00320+00507-08364-026443420030206+ 81CBOVIX VIX OOPC 20160511 005000000000-00001+00003-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160511 005000000002+00014-00006-00002+00002+00043-00001+00063+013985340000020+ 81CBOVIX VIX OOPP 20160511 005000000088-00070-00065+00087+00247-00233-00211+00238+00413- 82CBOVIX VIX OOPP 20160511 005000000403-00350+00382+00584-00578-00325+00507-08401-027251360032697+ 81CBOVIX VIX OOPC 20160511 005500000000-00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160511 005500000001+00009-00003-00001+00001+00029-00000+00032+014036920000010+ 81CBOVIX VIX OOPP 20160511 005500000088-00071-00066+00088+00248-00235-00214+00240+00414- 82CBOVIX VIX OOPP 20160511 005500000405-00356+00387+00586-00580-00334+00508-08459-028758470037685+ 81CBOVIX VIX OOPC 20160511 006000000000-00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160511 006000000000+00005-00002-00000+00000+00019-00000+00016+014078240000005+ 81CBOVIX VIX OOPP 20160511 006000000088-00071-00067+00088+00249-00236-00216+00242+00416- 82CBOVIX VIX OOPP 20160511 006000000406-00360+00390+00588-00581-00341+00508-08502-030128550042678+ 81CBOVIX VIX OOPC 20160511 006500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 006500000000+00003-00001-00000+00000+00013-00000+00008+014112230000003+ 81CBOVIX VIX OOPP 20160511 006500000088-00072-00068+00088+00250-00237-00218+00243+00417- 82CBOVIX VIX OOPP 20160511 006500000407-00363+00393+00589-00582-00346+00508-08537-031376160047674+ 81CBOVIX VIX OOPC 20160511 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00002-00001-00000+00000+00008-00000+00004+014140750000001+ 81CBOVIX VIX OOPP 20160511 007000000089-00072-00068+00089+00251-00238-00220+00244+00418- 82CBOVIX VIX OOPP 20160511 007000000408-00366+00395+00590-00583-00351+00508-08565-032516820052671+ 81CBOVIX VIX OOPC 20160518 001000000003-00003-00125-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160518 001000000240+00368-00368-00359+00361+00329-00247+09997+005567200008247+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00005-00001-00000+00082-00011-006538380000001+ 81CBOVIX VIX OOPC 20160518 001050000003-00003-00125-00125-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160518 001050000240+00368-00368-00357+00361+00329-00232+09994+005567200007749+ 81CBOVIX VIX OOPP 20160518 001050000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160518 001050000001-00000+00000+00009-00003-00000+00096-00025-006539300000003+ 81CBOVIX VIX OOPC 20160518 001100000003-00003-00125-00124-00118+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20160518 001100000240+00368-00368-00354+00360+00329-00217+09986+005567200007253+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00001+00003-00000-00000+00001+00006- 82CBOVIX VIX OOPP 20160518 001100000001-00001+00001+00014-00005-00000+00110-00049-006540340000006+ 81CBOVIX VIX OOPC 20160518 001150000003-00002-00124-00124-00117+00119+00246-00245-00235+ 82CBOVIX VIX OOPC 20160518 001150000240+00367-00367-00349+00358+00329-00203+09969+005567200006759+ 81CBOVIX VIX OOPP 20160518 001150000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20160518 001150000003-00001+00001+00021-00009-00000+00125-00091-006541440000012+ 81CBOVIX VIX OOPC 20160518 001200000003-00001-00123-00123-00116+00120+00245-00244-00232+ 82CBOVIX VIX OOPC 20160518 001200000240+00366-00366-00342+00355+00329-00188+09937+005567200006270+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00000+00002+00007-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20160518 001200000005-00002+00002+00030-00015-00001+00140-00156-006542650000023+ 81CBOVIX VIX OOPC 20160518 001250000003-00000+00122-00121-00115+00121+00243-00243-00228+ 82CBOVIX VIX OOPC 20160518 001250000239+00365-00364-00333+00350+00328-00174+09881+005567200005786+ 81CBOVIX VIX OOPP 20160518 001250000003-00002+00000+00003+00009-00001-00002+00004+00021- 82CBOVIX VIX OOPP 20160518 001250000008-00003+00004+00041-00022-00001+00154-00254-006543980000039+ 81CBOVIX VIX OOPC 20160518 001300000004-00001+00122-00119-00110+00120+00242-00240-00218+ 82CBOVIX VIX OOPC 20160518 001300000234+00363-00362-00316+00337+00328-00159+09723+005955560005312+ 81CBOVIX VIX OOPP 20160518 001300000004-00003+00001+00005+00013-00002-00004+00006+00029- 82CBOVIX VIX OOPP 20160518 001300000012-00005+00006+00054-00033-00002+00168-00390-006545440000064+ 81CBOVIX VIX OOPC 20160518 001350000006-00003+00121-00116-00105+00119+00240-00237-00208+ 82CBOVIX VIX OOPC 20160518 001350000227+00360-00358-00299+00323+00326-00145+09524+006138850004848+ 81CBOVIX VIX OOPP 20160518 001350000005-00004+00002+00008+00018-00003-00005+00009+00038- 82CBOVIX VIX OOPP 20160518 001350000018-00008+00010+00069-00045-00003+00182-00572-006547040000100+ 81CBOVIX VIX OOPC 20160518 001400000007-00004+00120-00113-00100+00117+00237-00233-00197+ 82CBOVIX VIX OOPC 20160518 001400000220+00356-00354-00281+00307+00325-00132+09277+006242990004398+ 81CBOVIX VIX OOPP 20160518 001400000007-00006+00003+00011+00023-00005-00008+00013+00048- 82CBOVIX VIX OOPP 20160518 001400000025-00011+00014+00086-00060-00005+00196-00806-006547270000150+ 81CBOVIX VIX OOPC 20160518 001450000009-00007+00118-00107-00092+00113+00232-00225-00183+ 82CBOVIX VIX OOPC 20160518 001450000208+00349-00345-00259+00286+00322-00120+08886+006617960003999+ 81CBOVIX VIX OOPP 20160518 001450000009-00008+00005+00017+00030-00008-00013+00021+00061- 82CBOVIX VIX OOPP 20160518 001450000035-00018+00023+00107-00079-00007+00208-01177-006843730000250+ 81CBOVIX VIX OOPC 20160518 001500000011-00009+00116-00101-00085+00110+00227-00216-00169+ 82CBOVIX VIX OOPC 20160518 001500000197+00341-00334-00239+00266+00318-00109+08471+006878030003622+ 81CBOVIX VIX OOPP 20160518 001500000011-00010+00007+00023+00037-00012-00018+00030+00074- 82CBOVIX VIX OOPP 20160518 001500000047-00026+00034+00126-00099-00011+00219-01578-007061250000374+ 81CBOVIX VIX OOPC 20160518 001600000014-00013+00109-00086-00070+00100+00212-00193-00142+ 82CBOVIX VIX OOPC 20160518 001600000172+00320-00306-00200+00227+00307-00090+07521+007547070002999+ 81CBOVIX VIX OOPP 20160518 001600000014-00014+00014+00037+00051-00021-00033+00052+00100- 82CBOVIX VIX OOPP 20160518 001600000071-00047+00062+00164-00137-00022+00238-02503-007684980000750+ 81CBOVIX VIX OOPC 20160518 001700000016-00015+00101-00072-00058+00090+00195-00169-00120+ 82CBOVIX VIX OOPC 20160518 001700000149+00296-00274-00168+00193+00293-00075+06600+008132890002500+ 81CBOVIX VIX OOPP 20160518 001700000016-00016+00021+00051+00063-00031-00050+00076+00123- 82CBOVIX VIX OOPP 20160518 001700000093-00071+00093+00195-00170-00036+00253-03407-008252240001250+ 81CBOVIX VIX OOPC 20160518 001800000017-00016+00093-00060-00048+00080+00178-00147-00101+ 82CBOVIX VIX OOPC 20160518 001800000129+00271-00243-00142+00165+00277-00063+05766+008652930002100+ 81CBOVIX VIX OOPP 20160518 001800000016-00017+00030+00063+00073-00041-00066+00098+00141- 82CBOVIX VIX OOPP 20160518 001800000113-00095+00124+00221-00199-00053+00265-04229-008764670001850+ 81CBOVIX VIX OOPC 20160518 001900000018-00017+00085-00049-00039+00070+00162-00127-00085+ 82CBOVIX VIX OOPC 20160518 001900000111+00247-00214-00120+00140+00260-00052+05020+008996150001750+ 81CBOVIX VIX OOPP 20160518 001900000017-00018+00038+00073+00081-00050-00082+00118+00157- 82CBOVIX VIX OOPP 20160518 001900000131-00119+00152+00244-00223-00069+00275-04966-009105800002500+ 81CBOVIX VIX OOPC 20160518 002000000017-00017+00077-00041-00033+00062+00147-00109-00072+ 82CBOVIX VIX OOPC 20160518 002000000097+00225-00188-00102+00121+00242-00045+04391+009468160001501+ 81CBOVIX VIX OOPP 20160518 002000000017-00017+00045+00081+00088-00058-00097+00135+00169- 82CBOVIX VIX OOPP 20160518 002000000145-00141+00178+00261-00242-00087+00282-05587-009579050003250+ 81CBOVIX VIX OOPC 20160518 002100000017-00016+00070-00034-00027+00055+00133-00094-00062+ 82CBOVIX VIX OOPC 20160518 002100000084+00204-00165-00088+00104+00225-00039+03846+009848070001288+ 81CBOVIX VIX OOPP 20160518 002100000016-00017+00052+00088+00093-00065-00111+00149+00180- 82CBOVIX VIX OOPP 20160518 002100000157-00161+00201+00275-00258-00104+00289-06127-009962380004036+ 81CBOVIX VIX OOPC 20160518 002200000016-00015+00063-00028-00022+00048+00120-00081-00052+ 82CBOVIX VIX OOPC 20160518 002200000072+00184-00143-00074+00088+00208-00032+03332+010015760001074+ 81CBOVIX VIX OOPP 20160518 002200000015-00016+00059+00094+00098-00072-00124+00163+00190- 82CBOVIX VIX OOPP 20160518 002200000169-00181+00222+00289-00274-00120+00295-06635-010135800004822+ 81CBOVIX VIX OOPC 20160518 002300000015-00014+00058-00023-00019+00043+00108-00070-00045+ 82CBOVIX VIX OOPC 20160518 002300000063+00167-00126-00064+00077+00193-00028+02924+010318800000927+ 81CBOVIX VIX OOPP 20160518 002300000015-00015+00064+00099+00102-00077-00135+00174+00197- 82CBOVIX VIX OOPP 20160518 002300000178-00198+00239+00299-00286-00136+00300-07038-010445620005675+ 81CBOVIX VIX OOPC 20160518 002400000014-00013+00052-00019-00016+00038+00098-00061-00039+ 82CBOVIX VIX OOPC 20160518 002400000056+00151-00111-00056+00067+00178-00024+02582+010621080000808+ 81CBOVIX VIX OOPP 20160518 002400000014-00014+00070+00103+00105-00082-00145+00183+00203- 82CBOVIX VIX OOPP 20160518 002400000186-00213+00254+00307-00295-00151+00303-07377-010755740006555+ 81CBOVIX VIX OOPC 20160518 002500000014-00012+00048-00016-00014+00034+00089-00053-00034+ 82CBOVIX VIX OOPC 20160518 002500000049+00138-00098-00049+00059+00164-00021+02293+010917500000711+ 81CBOVIX VIX OOPP 20160518 002500000013-00013+00074+00106+00107-00086-00154+00190+00208- 82CBOVIX VIX OOPP 20160518 002500000192-00226+00267+00314-00303-00164+00306-07664-011060860007458+ 81CBOVIX VIX OOPC 20160518 002600000013-00012+00043-00014-00011+00030+00081-00046-00029+ 82CBOVIX VIX OOPC 20160518 002600000043+00125-00086-00042+00052+00151-00018+02017+011102180000614+ 81CBOVIX VIX OOPP 20160518 002600000012-00013+00079+00108+00109-00090-00162+00197+00212- 82CBOVIX VIX OOPP 20160518 002600000198-00239+00279+00320-00311-00177+00309-07936-011256330008360+ 81CBOVIX VIX OOPC 20160518 002700000012-00011+00039-00011-00010+00027+00073-00040-00025+ 82CBOVIX VIX OOPC 20160518 002700000038+00113-00075-00037+00045+00139-00016+01767+011242010000527+ 81CBOVIX VIX OOPP 20160518 002700000011-00012+00083+00111+00111-00094-00170+00204+00216- 82CBOVIX VIX OOPP 20160518 002700000204-00251+00289+00326-00318-00189+00312-08183-011408840009273+ 81CBOVIX VIX OOPC 20160518 002800000011-00010+00035-00009-00008+00023+00065-00034-00022+ 82CBOVIX VIX OOPC 20160518 002800000033+00102-00065-00031+00039+00127-00014+01546+011355450000451+ 81CBOVIX VIX OOPP 20160518 002800000010-00011+00087+00113+00113-00097-00177+00209+00220- 82CBOVIX VIX OOPP 20160518 002800000208-00262+00299+00331-00324-00200+00314-08401-011536920010197+ 81CBOVIX VIX OOPC 20160518 002900000010-00009+00032-00008-00007+00021+00059-00030-00019+ 82CBOVIX VIX OOPC 20160518 002900000029+00092-00058-00027+00034+00117-00012+01364+011500720000392+ 81CBOVIX VIX OOPP 20160518 002900000009-00010+00090+00114+00114-00099-00184+00213+00223- 82CBOVIX VIX OOPP 20160518 002900000212-00272+00306+00335-00329-00210+00316-08581-011697600011137+ 81CBOVIX VIX OOPC 20160518 003000000009-00008+00029-00007-00006+00019+00054-00027-00017+ 82CBOVIX VIX OOPC 20160518 003000000026+00085-00052-00025+00031+00108-00011+01240+011767600000356+ 81CBOVIX VIX OOPP 20160518 003000000009-00009+00092+00115+00115-00101-00188+00216+00225- 82CBOVIX VIX OOPP 20160518 003000000215-00279+00312+00338-00332-00219+00317-08704-011977420012101+ 81CBOVIX VIX OOPC 20160518 003250000008-00007+00024-00005-00004+00015+00044-00020-00013+ 82CBOVIX VIX OOPC 20160518 003250000020+00068-00039-00019+00023+00089-00008+00949+012194540000268+ 81CBOVIX VIX OOPP 20160518 003250000007-00008+00098+00118+00116-00105-00199+00223+00229- 82CBOVIX VIX OOPP 20160518 003250000221-00295+00325+00344-00339-00238+00319-08990-012446650014511+ 81CBOVIX VIX OOPC 20160518 003500000006-00005+00018-00003-00002+00010+00033-00013-00009+ 82CBOVIX VIX OOPC 20160518 003500000014+00052-00028-00013+00016+00071-00005+00671+012239810000179+ 81CBOVIX VIX OOPP 20160518 003500000006-00006+00103+00119+00118-00109-00209+00229+00233- 82CBOVIX VIX OOPP 20160518 003500000227-00311+00336+00350-00346-00256+00322-09262-012562630016922+ 81CBOVIX VIX OOPC 20160518 003750000005-00004+00015-00002-00002+00009+00028-00011-00007+ 82CBOVIX VIX OOPC 20160518 003750000011+00043-00022-00010+00013+00059-00004+00547+012710530000147+ 81CBOVIX VIX OOPP 20160518 003750000005-00006+00106+00120+00119-00111-00214+00232+00235- 82CBOVIX VIX OOPP 20160518 003750000230-00319+00341+00352-00349-00266+00323-09385-013085100019388+ 81CBOVIX VIX OOPC 20160518 004000000005-00004+00013-00001-00001+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20160518 004000000009+00037-00018-00008+00011+00050-00004+00450+013115320000121+ 81CBOVIX VIX OOPP 20160518 004000000004-00005+00108+00121+00119-00113-00218+00234+00236- 82CBOVIX VIX OOPP 20160518 004000000232-00326+00346+00354-00352-00275+00324-09481-013547830021861+ 81CBOVIX VIX OOPC 20160518 004250000004-00003+00010-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20160518 004250000007+00030-00014-00007+00008+00042-00003+00358+013354900000094+ 81CBOVIX VIX OOPP 20160518 004250000004-00004+00111+00121+00120-00114-00222+00236+00237- 82CBOVIX VIX OOPP 20160518 004250000233-00332+00349+00356-00354-00283+00325-09572-013866740024333+ 81CBOVIX VIX OOPC 20160518 004500000003-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20160518 004500000006+00025-00011-00005+00007+00035-00002+00294+013633670000077+ 81CBOVIX VIX OOPP 20160518 004500000003-00004+00112+00122+00120-00115-00225+00238+00238- 82CBOVIX VIX OOPP 20160518 004500000235-00336+00352+00357-00355-00289+00325-09634-014224710026815+ 81CBOVIX VIX OOPC 20160518 004750000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20160518 004750000005+00023-00010-00005+00006+00032-00002+00264+014090730000070+ 81CBOVIX VIX OOPP 20160518 004750000003-00004+00113+00122+00120-00115-00227+00238+00238- 82CBOVIX VIX OOPP 20160518 004750000235-00339+00353+00358-00356-00293+00325-09665-014730470029307+ 81CBOVIX VIX OOPC 20160518 005000000003-00002+00007-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20160518 005000000005+00021-00009-00004+00006+00028-00002+00236+014485120000064+ 81CBOVIX VIX OOPP 20160518 005000000003-00003+00114+00122+00120-00116-00228+00239+00239- 82CBOVIX VIX OOPP 20160518 005000000236-00341+00355+00358-00357-00296+00326-09693-015179350031799+ 81CBOVIX VIX OOPC 20160518 005500000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20160518 005500000003+00013-00005-00002+00003+00019-00001+00141+014486480000036+ 81CBOVIX VIX OOPP 20160518 005500000002-00003+00116+00122+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20160518 005500000238-00347+00358+00360-00359-00304+00326-09784-015478090036769+ 81CBOVIX VIX OOPC 20160518 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160518 006000000002+00009-00003-00001+00002+00013-00001+00085+014487570000021+ 81CBOVIX VIX OOPP 20160518 006000000001-00002+00117+00122+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20160518 006000000239-00352+00360+00361-00360-00310+00327-09837-015855870041752+ 81CBOVIX VIX OOPC 20160518 006500000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160518 006500000001+00006-00002-00001+00001+00009-00000+00052+014488470000012+ 81CBOVIX VIX OOPP 20160518 006500000001-00002+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20160518 006500000240-00354+00361+00362-00361-00313+00327-09868-016301830046741+ 81CBOVIX VIX OOPC 20160518 007000000001-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000001+00004-00001-00001+00001+00006-00000+00032+014489210000007+ 81CBOVIX VIX OOPP 20160518 007000000001-00002+00119+00122+00121-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20160518 007000000240-00356+00362+00362-00361-00315+00327-09887-016796220051734+ 81CBOVIX VIX OOPC 20160615 001000000003-00001-00124-00122-00116+00120+00245-00244-00234+ 82CBOVIX VIX OOPC 20160615 001000000241+00366-00365-00350+00360+00329-00265+09925+006823040009231+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00006-00001-00000+00059-00019-005631160000003+ 81CBOVIX VIX OOPC 20160615 001100000004-00000-00124-00122-00114+00120+00244-00243-00231+ 82CBOVIX VIX OOPC 20160615 001100000240+00365-00365-00344+00357+00328-00242+09882+006254750008240+ 81CBOVIX VIX OOPP 20160615 001100000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00015-00004-00000+00085-00063-005630540000010+ 81CBOVIX VIX OOPC 20160615 001200000006-00001+00124-00120-00111+00120+00244-00241-00224+ 82CBOVIX VIX OOPC 20160615 001200000238+00364-00363-00331+00351+00328-00216+09783+005950270007261+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00001-00003+00008-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20160615 001200000003-00002+00003+00028-00010-00001+00112-00169-005629810000030+ 81CBOVIX VIX OOPC 20160615 001300000008-00003+00124-00117-00105+00120+00242-00237-00212+ 82CBOVIX VIX OOPC 20160615 001300000233+00361-00359-00313+00339+00326-00188+09586+005806020006306+ 81CBOVIX VIX OOPP 20160615 001300000006-00004+00000-00006+00014-00000+00003+00007+00028- 82CBOVIX VIX OOPP 20160615 001300000008-00005+00007+00048-00022-00002+00140-00373-005628960000075+ 81CBOVIX VIX OOPC 20160615 001400000011-00006+00123-00110-00095+00119+00238-00229-00195+ 82CBOVIX VIX OOPC 20160615 001400000224+00356-00350-00286+00320+00323-00162+09216+005874320005407+ 81CBOVIX VIX OOPP 20160615 001400000009-00008+00000+00012+00024-00001-00007+00015+00045- 82CBOVIX VIX OOPP 20160615 001400000017-00011+00016+00076-00043-00005+00167-00752-005769620000175+ 81CBOVIX VIX OOPC 20160615 001500000016-00011+00121-00099-00083+00115+00231-00214-00174+ 82CBOVIX VIX OOPC 20160615 001500000209+00344-00332-00254+00291+00317-00138+08605+006249240004627+ 81CBOVIX VIX OOPP 20160615 001500000014-00013+00003+00024+00036-00005-00014+00030+00067- 82CBOVIX VIX OOPP 20160615 001500000032-00022+00034+00109-00072-00012+00190-01374-006180770000393+ 81CBOVIX VIX OOPC 20160615 001600000019-00016+00117-00086-00071+00109+00220-00194-00151+ 82CBOVIX VIX OOPC 20160615 001600000191+00328-00307-00222+00261+00307-00119+07865+006748580003987+ 81CBOVIX VIX OOPP 20160615 001600000017-00017+00007+00037+00049-00011-00025+00050+00090- 82CBOVIX VIX OOPP 20160615 001600000050-00039+00059+00141-00102-00022+00209-02123-006696420000753+ 81CBOVIX VIX OOPC 20160615 001700000022-00019+00112-00073-00060+00102+00208-00174-00132+ 82CBOVIX VIX OOPC 20160615 001700000174+00309-00280-00194+00232+00294-00103+07128+007201870003457+ 81CBOVIX VIX OOPP 20160615 001700000020-00021+00012+00050+00060-00018-00037+00071+00110- 82CBOVIX VIX OOPP 20160615 001700000068-00057+00087+00170-00131-00035+00225-02865-007157310001222+ 81CBOVIX VIX OOPC 20160615 001800000024-00021+00106-00062-00050+00095+00195-00154-00115+ 82CBOVIX VIX OOPC 20160615 001800000157+00290-00253-00170+00207+00280-00090+06438+007618410003018+ 81CBOVIX VIX OOPP 20160615 001800000022-00023+00018+00061+00070-00025-00050+00091+00127- 82CBOVIX VIX OOPP 20160615 001800000085-00076+00114+00194-00156-00049+00238-03560-007577640001782+ 81CBOVIX VIX OOPC 20160615 001900000025-00023+00100-00052-00042+00088+00182-00136-00101+ 82CBOVIX VIX OOPC 20160615 001900000142+00272-00228-00149+00185+00265-00079+05811+007966940002644+ 81CBOVIX VIX OOPP 20160615 001900000023-00024+00024+00071+00077-00032-00063+00109+00141- 82CBOVIX VIX OOPP 20160615 001900000100-00095+00139+00214-00179-00063+00249-04190-007928010002407+ 81CBOVIX VIX OOPC 20160615 002000000025-00023+00094-00044-00036+00081+00170-00120-00088+ 82CBOVIX VIX OOPC 20160615 002000000128+00253-00205-00132+00165+00250-00070+05248+008288580002330+ 81CBOVIX VIX OOPP 20160615 002000000023-00025+00030+00079+00084-00039-00075+00125+00153- 82CBOVIX VIX OOPP 20160615 002000000114-00113+00162+00232-00198-00078+00259-04756-008250350003092+ 81CBOVIX VIX OOPC 20160615 002100000025-00023+00088-00037-00031+00074+00159-00107-00078+ 82CBOVIX VIX OOPC 20160615 002100000116+00236-00184-00117+00148+00236-00062+04747+008583930002064+ 81CBOVIX VIX OOPP 20160615 002100000023-00025+00035+00086+00089-00046-00086+00139+00164- 82CBOVIX VIX OOPP 20160615 002100000126-00131+00183+00247-00215-00093+00267-05260-008545660003825+ 81CBOVIX VIX OOPC 20160615 002200000025-00023+00083-00032-00026+00069+00148-00095-00069+ 82CBOVIX VIX OOPC 20160615 002200000105+00220-00165-00104+00134+00222-00055+04308+008877810001845+ 81CBOVIX VIX OOPP 20160615 002200000023-00025+00041+00092+00094-00052-00097+00151+00173- 82CBOVIX VIX OOPP 20160615 002200000136-00147+00202+00259-00230-00107+00273-05701-008838990004606+ 81CBOVIX VIX OOPC 20160615 002300000024-00022+00077-00027-00022+00063+00138-00084-00061+ 82CBOVIX VIX OOPC 20160615 002300000095+00205-00148-00092+00120+00208-00049+03892+009047470001626+ 81CBOVIX VIX OOPP 20160615 002300000022-00024+00046+00097+00098-00057-00108+00162+00181- 82CBOVIX VIX OOPP 20160615 002300000147-00162+00219+00271-00244-00121+00280-06118-009007660005386+ 81CBOVIX VIX OOPC 20160615 002400000023-00022+00072-00022-00019+00058+00128-00074-00054+ 82CBOVIX VIX OOPC 20160615 002400000086+00191-00133-00082+00108+00195-00043+03529+009242070001448+ 81CBOVIX VIX OOPP 20160615 002400000021-00023+00051+00101+00101-00062-00117+00171+00188- 82CBOVIX VIX OOPP 20160615 002400000156-00176+00234+00281-00256-00134+00285-06482-009200940006207+ 81CBOVIX VIX OOPC 20160615 002500000023-00021+00068-00019-00016+00053+00120-00066-00048+ 82CBOVIX VIX OOPC 20160615 002500000079+00178-00121-00074+00098+00183-00039+03225+009483870001312+ 81CBOVIX VIX OOPP 20160615 002500000021-00022+00056+00105+00104-00067-00126+00179+00193- 82CBOVIX VIX OOPP 20160615 002500000163-00189+00246+00289-00266-00146+00289-06788-009441240007069+ 81CBOVIX VIX OOPC 20160615 002600000022-00020+00064-00016-00014+00049+00112-00059-00043+ 82CBOVIX VIX OOPC 20160615 002600000072+00166-00109-00067+00089+00172-00035+02944+009672200001182+ 81CBOVIX VIX OOPP 20160615 002600000020-00022+00060+00107+00106-00071-00134+00186+00198- 82CBOVIX VIX OOPP 20160615 002600000170-00201+00258+00297-00275-00158+00293-07070-009627790007938+ 81CBOVIX VIX OOPC 20160615 002700000021-00019+00059-00014-00012+00045+00104-00053-00039+ 82CBOVIX VIX OOPC 20160615 002700000065+00154-00098-00060+00080+00161-00031+02671+009787450001053+ 81CBOVIX VIX OOPP 20160615 002700000019-00021+00064+00110+00108-00075-00142+00193+00203- 82CBOVIX VIX OOPP 20160615 002700000177-00213+00269+00304-00284-00169+00297-07344-009740850008808+ 81CBOVIX VIX OOPC 20160615 002800000020-00018+00055-00011-00010+00041+00096-00046-00034+ 82CBOVIX VIX OOPC 20160615 002800000059+00143-00088-00053+00072+00150-00028+02409+009848400000927+ 81CBOVIX VIX OOPP 20160615 002800000018-00020+00069+00112+00110-00079-00149+00199+00208- 82CBOVIX VIX OOPP 20160615 002800000183-00224+00279+00311-00292-00179+00301-07607-009799150009682+ 81CBOVIX VIX OOPC 20160615 002900000019-00017+00052-00009-00008+00038+00090-00042-00031+ 82CBOVIX VIX OOPC 20160615 002900000054+00134-00080-00048+00065+00141-00025+02206+010001820000841+ 81CBOVIX VIX OOPP 20160615 002900000017-00019+00072+00114+00112-00082-00156+00204+00211- 82CBOVIX VIX OOPP 20160615 002900000188-00234+00288+00316-00299-00189+00303-07811-009950040010594+ 81CBOVIX VIX OOPC 20160615 003000000018-00016+00048-00008-00007+00035+00084-00037-00027+ 82CBOVIX VIX OOPC 20160615 003000000049+00124-00072-00043+00059+00132-00023+02009+010101940000754+ 81CBOVIX VIX OOPP 20160615 003000000016-00018+00076+00116+00113-00086-00162+00208+00215- 82CBOVIX VIX OOPP 20160615 003000000193-00243+00295+00321-00305-00198+00306-08009-010047170011507+ 81CBOVIX VIX OOPC 20160615 003250000016-00014+00041-00005-00005+00029+00071-00029-00021+ 82CBOVIX VIX OOPC 20160615 003250000040+00105-00057-00034+00048+00112-00018+01632+010432380000600+ 81CBOVIX VIX OOPP 20160615 003250000014-00015+00083+00118+00115-00092-00175+00217+00220- 82CBOVIX VIX OOPP 20160615 003250000202-00262+00310+00330-00316-00217+00310-08388-010369820013850+ 81CBOVIX VIX OOPC 20160615 003500000014-00012+00034-00003-00003+00023+00058-00021-00016+ 82CBOVIX VIX OOPC 20160615 003500000031+00087-00044-00026+00037+00094-00013+01278+010527970000450+ 81CBOVIX VIX OOPP 20160615 003500000012-00013+00090+00121+00117-00098-00187+00224+00226- 82CBOVIX VIX OOPP 20160615 003500000211-00281+00324+00338-00328-00235+00315-08744-010453950016198+ 81CBOVIX VIX OOPC 20160615 003750000012-00010+00029-00002-00002+00018+00049-00016-00012+ 82CBOVIX VIX OOPC 20160615 003750000025+00073-00034-00020+00029+00080-00011+01025+010685910000351+ 81CBOVIX VIX OOPP 20160615 003750000010-00011+00095+00122+00118-00102-00197+00229+00230- 82CBOVIX VIX OOPP 20160615 003750000218-00295+00333+00344-00335-00250+00318-08999-010598940018596+ 81CBOVIX VIX OOPC 20160615 004000000011-00009+00025-00001-00001+00016+00043-00013-00010+ 82CBOVIX VIX OOPC 20160615 004000000021+00064-00029-00017+00025+00070-00009+00879+011027890000301+ 81CBOVIX VIX OOPP 20160615 004000000009-00010+00099+00123+00119-00104-00203+00232+00232- 82CBOVIX VIX OOPP 20160615 004000000221-00304+00339+00347-00339-00260+00319-09146-010930170021044+ 81CBOVIX VIX OOPC 20160615 004250000009-00008+00022-00000-00001+00014+00037-00011-00008+ 82CBOVIX VIX OOPC 20160615 004250000018+00056-00024-00014+00021+00061-00008+00741+011256520000251+ 81CBOVIX VIX OOPP 20160615 004250000007-00009+00102+00123+00119-00107-00209+00235+00233- 82CBOVIX VIX OOPP 20160615 004250000224-00312+00344+00350-00343-00269+00321-09284-011144940023492+ 81CBOVIX VIX OOPC 20160615 004500000008-00006+00019-00000-00000+00011+00032-00008-00007+ 82CBOVIX VIX OOPC 20160615 004500000015+00047-00019-00011+00017+00052-00006+00608+011362900000202+ 81CBOVIX VIX OOPP 20160615 004500000006-00008+00105+00124+00120-00109-00214+00237+00235- 82CBOVIX VIX OOPP 20160615 004500000228-00321+00349+00352-00347-00278+00322-09419-011232130025940+ 81CBOVIX VIX OOPC 20160615 004750000007-00005+00015-00000+00000-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20160615 004750000011+00039-00015-00009+00013+00044-00005+00478+011336040000153+ 81CBOVIX VIX OOPP 20160615 004750000005-00007+00109+00124+00120-00112-00220+00239+00237- 82CBOVIX VIX OOPP 20160615 004750000231-00329+00353+00355-00351-00287+00324-09551-011176410028389+ 81CBOVIX VIX OOPC 20160615 005000000006-00004+00013-00000+00000-00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20160615 005000000009+00034-00012-00007+00011+00038-00004+00397+011442640000125+ 81CBOVIX VIX OOPP 20160615 005000000004-00006+00111+00124+00120-00113-00224+00241+00238- 82CBOVIX VIX OOPP 20160615 005000000233-00335+00356+00357-00353-00293+00325-09632-011255830030859+ 81CBOVIX VIX OOPC 20160615 005500000005-00004+00011-00001+00000-00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20160615 005500000008+00027-00009-00006+00009+00030-00003+00316+011909110000100+ 81CBOVIX VIX OOPP 20160615 005500000003-00005+00113+00124+00120-00115-00228+00242+00239- 82CBOVIX VIX OOPP 20160615 005500000235-00341+00359+00358-00356-00300+00325-09714-011681130035829+ 81CBOVIX VIX OOPC 20160615 006000000004-00003+00009-00001+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20160615 006000000006+00022-00007-00004+00006+00024-00002+00241+012177400000075+ 81CBOVIX VIX OOPP 20160615 006000000002-00004+00116+00124+00120-00116-00232+00243+00240- 82CBOVIX VIX OOPP 20160615 006000000237-00347+00361+00360-00358-00307+00326-09791-011885470040799+ 81CBOVIX VIX OOPC 20160615 006500000003-00002+00006-00001+00000-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20160615 006500000004+00016-00004-00003+00004+00018-00001+00164+012177040000049+ 81CBOVIX VIX OOPP 20160615 006500000001-00003+00118+00124+00120-00117-00236+00244+00240- 82CBOVIX VIX OOPP 20160615 006500000239-00353+00363+00361-00360-00314+00327-09870-011756600045769+ 81CBOVIX VIX OOPC 20160615 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160615 007000000003+00012-00003-00002+00003+00013-00001+00113+012176740000033+ 81CBOVIX VIX OOPP 20160615 007000000000+00003+00120+00124+00120-00118-00239+00245+00241- 82CBOVIX VIX OOPP 20160615 007000000240-00358+00365+00362-00361-00319+00327-09923-011555700050748+ 81CBOVIX VIX OOPC 20160720 001000000006-00002-00091-00089-00080+00084+00177-00175-00164+ 82CBOVIX VIX OOPC 20160720 001000000170+00263-00262-00248+00256+00235-00218+09926+005771400009874+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00004-00000-00000+00011-00020-004823710000003+ 81CBOVIX VIX OOPC 20160720 001100000007-00002-00092-00088-00078+00084+00177-00175-00162+ 82CBOVIX VIX OOPC 20160720 001100000170+00263-00261-00244+00255+00234-00210+09885+005332820008883+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160720 001100000000+00000+00001+00009-00001-00000+00020-00064-004823210000012+ 81CBOVIX VIX OOPC 20160720 001200000008-00001-00092-00087-00075+00085+00177-00173-00157+ 82CBOVIX VIX OOPC 20160720 001200000170+00263-00259-00237+00254+00234-00198+09793+005094240007906+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20160720 001200000000+00001+00003+00017-00002-00001+00034-00161-004822630000032+ 81CBOVIX VIX OOPC 20160720 001300000011-00002+00093-00084-00070+00086+00177-00169-00149+ 82CBOVIX VIX OOPC 20160720 001300000169+00261-00256-00225+00250+00232-00182+09619+004976990006951+ 81CBOVIX VIX OOPP 20160720 001300000007-00005+00003-00006+00012-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20160720 001300000000-00002+00007+00029-00005-00002+00050-00341-004821970000075+ 81CBOVIX VIX OOPC 20160720 001400000016-00007+00095-00076-00061+00088+00175-00160-00135+ 82CBOVIX VIX OOPC 20160720 001400000166+00257-00245-00206+00242+00229-00162+09222+005271490006082+ 81CBOVIX VIX OOPP 20160720 001400000012-00010+00004-00013+00022-00005+00001+00016+00034- 82CBOVIX VIX OOPP 20160720 001400000003-00006+00017+00049-00014-00006+00070-00750-005185380000205+ 81CBOVIX VIX OOPC 20160720 001500000021-00013+00095-00066-00051+00088+00172-00147-00120+ 82CBOVIX VIX OOPC 20160720 001500000161+00251-00229-00185+00229+00223-00144+08662+005655990005323+ 81CBOVIX VIX OOPP 20160720 001500000017-00016+00005-00024+00032-00005+00005+00030+00050- 82CBOVIX VIX OOPP 20160720 001500000009-00013+00034+00071-00028-00012+00089-01319-005598050000444+ 81CBOVIX VIX OOPC 20160720 001600000025-00018+00095-00055-00041+00087+00167-00130-00104+ 82CBOVIX VIX OOPC 20160720 001600000153+00241-00208-00163+00213+00213-00127+08007+006133380004704+ 81CBOVIX VIX OOPP 20160720 001600000021-00022+00004-00035+00042-00004+00010+00046+00065- 82CBOVIX VIX OOPP 20160720 001600000017-00022+00055+00093-00044-00021+00106-01981-006088500000823+ 81CBOVIX VIX OOPC 20160720 001700000028-00022+00093-00045-00033+00085+00161-00115-00091+ 82CBOVIX VIX OOPC 20160720 001700000144+00231-00189-00145+00197+00204-00113+07388+006418740004137+ 81CBOVIX VIX OOPP 20160720 001700000025-00026+00003-00045+00050-00002+00016+00061+00079- 82CBOVIX VIX OOPP 20160720 001700000026-00032+00074+00112-00059-00031+00120-02605-006380020001254+ 81CBOVIX VIX OOPC 20160720 001800000030-00025+00090-00036-00026+00082+00154-00101-00079+ 82CBOVIX VIX OOPC 20160720 001800000135+00220-00169-00128+00182+00193-00101+06777+006830590003706+ 81CBOVIX VIX OOPP 20160720 001800000027-00029+00000-00054+00057-00001-00023+00076+00090- 82CBOVIX VIX OOPP 20160720 001800000035-00044+00094+00128-00075-00042+00132-03220-006795340001822+ 81CBOVIX VIX OOPC 20160720 001900000032-00027+00088-00029-00021+00079+00147-00088-00069+ 82CBOVIX VIX OOPC 20160720 001900000126+00209-00152-00114+00168+00182-00090+06223+007109950003308+ 81CBOVIX VIX OOPP 20160720 001900000028-00031+00003+00062+00062-00004-00030+00088+00101- 82CBOVIX VIX OOPP 20160720 001900000044-00055+00112+00143-00089-00053+00143-03777-007076530002421+ 81CBOVIX VIX OOPC 20160720 002000000032-00028+00084-00022-00016+00075+00140-00077-00061+ 82CBOVIX VIX OOPC 20160720 002000000117+00198-00136-00102+00155+00172-00082+05722+007436760002994+ 81CBOVIX VIX OOPP 20160720 002000000029-00032+00006+00068+00067-00008-00037+00099+00109- 82CBOVIX VIX OOPP 20160720 002000000053-00066+00127+00155-00102-00063+00152-04281-007404250003106+ 81CBOVIX VIX OOPC 20160720 002100000033-00029+00081-00017-00012+00071+00133-00068-00053+ 82CBOVIX VIX OOPC 20160720 002100000109+00187-00122-00091+00143+00162-00073+05257+007626770002681+ 81CBOVIX VIX OOPP 20160720 002100000029-00033+00009+00073+00071-00012-00044+00109+00116- 82CBOVIX VIX OOPP 20160720 002100000061-00076+00142+00166-00114-00073+00160-04748-007594600003790+ 81CBOVIX VIX OOPC 20160720 002200000033-00029+00078-00013-00009+00067+00126-00059-00047+ 82CBOVIX VIX OOPC 20160720 002200000102+00177-00109-00081+00131+00152-00066+04833+007816320002413+ 81CBOVIX VIX OOPP 20160720 002200000029-00033+00013+00077+00074-00016-00051+00118+00123- 82CBOVIX VIX OOPP 20160720 002200000068-00087+00154+00175-00125-00083+00167-05173-007784040004521+ 81CBOVIX VIX OOPC 20160720 002300000032-00029+00074-00010-00006+00064+00119-00052-00041+ 82CBOVIX VIX OOPC 20160720 002300000094+00167-00098-00073+00121+00143-00060+04450+007997600002182+ 81CBOVIX VIX OOPP 20160720 002300000029-00033+00016+00081+00077-00020-00058+00125+00128- 82CBOVIX VIX OOPP 20160720 002300000076-00096+00166+00184-00136-00092+00173-05558-007964900005288+ 81CBOVIX VIX OOPC 20160720 002400000032-00029+00071-00007-00004+00060+00113-00046-00037+ 82CBOVIX VIX OOPC 20160720 002400000088+00158-00088-00066+00112+00134-00055+04106+008174990001983+ 81CBOVIX VIX OOPP 20160720 002400000028-00032+00019+00083+00079-00023-00064+00131+00133- 82CBOVIX VIX OOPP 20160720 002400000082-00105+00175+00191-00145-00101+00179-05903-008141620006087+ 81CBOVIX VIX OOPC 20160720 002500000031-00028+00068-00004-00002+00057+00107-00040-00032+ 82CBOVIX VIX OOPC 20160720 002500000082+00150-00080-00060+00103+00126-00050+03788+008322490001800+ 81CBOVIX VIX OOPP 20160720 002500000028-00031+00023+00086+00081-00027-00070+00137+00138- 82CBOVIX VIX OOPP 20160720 002500000088-00114+00184+00197-00153-00109+00184-06222-008288240006902+ 81CBOVIX VIX OOPC 20160720 002600000030-00027+00065-00003-00001+00053+00102-00036-00029+ 82CBOVIX VIX OOPC 20160720 002600000076+00142-00072-00054+00096+00119-00046+03511+008491370001650+ 81CBOVIX VIX OOPP 20160720 002600000027-00031+00026+00088+00082-00030-00075+00142+00141- 82CBOVIX VIX OOPP 20160720 002600000094-00122+00192+00203-00161-00117+00188-06501-008456090007751+ 81CBOVIX VIX OOPC 20160720 002700000030-00026+00061-00001-00001-00050+00096-00031-00026+ 82CBOVIX VIX OOPC 20160720 002700000071+00134-00065-00049+00089+00111-00042+03243+008604550001501+ 81CBOVIX VIX OOPP 20160720 002700000026-00030+00029+00089+00084-00033-00081+00146+00144- 82CBOVIX VIX OOPP 20160720 002700000099-00130+00199+00208-00168-00124+00192-06770-008568010008600+ 81CBOVIX VIX OOPC 20160720 002800000029-00025+00058-00000+00002-00047+00091-00027-00023+ 82CBOVIX VIX OOPC 20160720 002800000066+00126-00058-00044+00082+00105-00038+02993+008696180001362+ 81CBOVIX VIX OOPP 20160720 002800000025-00029+00032+00091+00085-00036-00086+00150+00147- 82CBOVIX VIX OOPP 20160720 002800000104-00138+00206+00213-00175-00131+00195-07021-008658200009459+ 81CBOVIX VIX OOPC 20160720 002900000028-00024+00056-00001+00002-00044+00086-00024-00020+ 82CBOVIX VIX OOPC 20160720 002900000062+00119-00053-00040+00076+00098-00035+02785+008836730001258+ 81CBOVIX VIX OOPP 20160720 002900000024-00028+00035+00092+00086-00039-00091+00153+00150- 82CBOVIX VIX OOPP 20160720 002900000108-00144+00211+00216-00181-00137+00198-07229-008797280010353+ 81CBOVIX VIX OOPC 20160720 003000000027-00023+00053-00002+00003-00042+00082-00021-00018+ 82CBOVIX VIX OOPC 20160720 003000000058+00113-00048-00037+00071+00093-00032+02584+008937210001153+ 81CBOVIX VIX OOPP 20160720 003000000023-00027+00037+00093+00086-00042-00096+00156+00152- 82CBOVIX VIX OOPP 20160720 003000000113-00151+00216+00220-00186-00143+00201-07431-008896070011246+ 81CBOVIX VIX OOPC 20160720 003250000024-00021+00046-00004+00004-00035+00070-00015-00013+ 82CBOVIX VIX OOPC 20160720 003250000047+00097-00037-00028+00058+00079-00025+02109+009056270000902+ 81CBOVIX VIX OOPP 20160720 003250000020-00024+00044+00094+00088-00048-00107+00162+00157- 82CBOVIX VIX OOPP 20160720 003250000123-00167+00227+00228-00199-00157+00208-07909-009009760013491+ 81CBOVIX VIX OOPC 20160720 003500000022-00018+00041-00005+00005-00030+00062-00011-00010+ 82CBOVIX VIX OOPC 20160720 003500000040+00085-00029-00023+00049+00068-00021+01773+009280830000743+ 81CBOVIX VIX OOPP 20160720 003500000018-00022+00050+00095+00088-00053-00116+00166+00160- 82CBOVIX VIX OOPP 20160720 003500000130-00179+00235+00234-00209-00167+00212-08246-009228580015827+ 81CBOVIX VIX OOPC 20160720 003750000020-00016+00036-00005+00005-00026+00054-00008-00007+ 82CBOVIX VIX OOPC 20160720 003750000034+00074-00023-00018+00040+00059-00017+01480+009421630000604+ 81CBOVIX VIX OOPP 20160720 003750000016-00020+00055+00095+00088-00058-00124+00169+00163- 82CBOVIX VIX OOPP 20160720 003750000137-00190+00241+00239-00217-00177+00216-08542-009362230018184+ 81CBOVIX VIX OOPC 20160720 004000000018-00014+00032-00005+00005-00022+00047-00006-00006+ 82CBOVIX VIX OOPC 20160720 004000000029+00065-00018-00015+00034+00051-00014+01258+009595540000505+ 81CBOVIX VIX OOPP 20160720 004000000014-00018+00059+00095+00088-00061-00130+00171+00164- 82CBOVIX VIX OOPP 20160720 004000000141-00199+00246+00242-00223-00185+00219-08765-009528470020580+ 81CBOVIX VIX OOPC 20160720 004250000016-00012+00028-00005+00005-00019+00041-00004-00004+ 82CBOVIX VIX OOPC 20160720 004250000024+00056-00014-00012+00028+00044-00012+01042+009649240000406+ 81CBOVIX VIX OOPP 20160720 004250000012-00016+00063+00095+00088-00065-00137+00173+00166- 82CBOVIX VIX OOPP 20160720 004250000146-00208+00250+00245-00229-00192+00222-08982-009571670022976+ 81CBOVIX VIX OOPC 20160720 004500000014-00011+00025-00005+00005-00016+00037-00003-00003+ 82CBOVIX VIX OOPC 20160720 004500000021+00050-00012-00010+00024+00038-00010+00901+009813700000347+ 81CBOVIX VIX OOPP 20160720 004500000010-00014+00066+00095+00088-00067-00141+00174+00167- 82CBOVIX VIX OOPP 20160720 004500000150-00215+00252+00247-00233-00198+00223-09125-009726430025413+ 81CBOVIX VIX OOPC 20160720 004750000013-00010+00022-00004+00005-00014+00033-00002-00002+ 82CBOVIX VIX OOPC 20160720 004750000018+00045-00010-00008+00021+00034-00008+00782+009960020000298+ 81CBOVIX VIX OOPP 20160720 004750000009-00013+00069+00095+00088-00069-00145+00175+00168- 82CBOVIX VIX OOPP 20160720 004750000152-00220+00254+00249-00236-00202+00225-09245-009861880027859+ 81CBOVIX VIX OOPC 20160720 005000000011-00009+00019-00004+00004-00012+00029-00001-00002+ 82CBOVIX VIX OOPC 20160720 005000000016+00039-00008-00007+00018+00029-00007+00666+010031670000249+ 81CBOVIX VIX OOPP 20160720 005000000008-00012+00071+00094+00087-00071-00149+00176+00168- 82CBOVIX VIX OOPP 20160720 005000000155-00226+00256+00250-00239-00207+00226-09362-009919310030306+ 81CBOVIX VIX OOPC 20160720 005500000009-00007+00015-00003+00004-00009+00022-00000-00001+ 82CBOVIX VIX OOPC 20160720 005500000011+00030-00005-00005+00013+00022-00005+00487+010151480000176+ 81CBOVIX VIX OOPP 20160720 005500000005-00010+00076+00093+00087-00074-00156+00177+00169- 82CBOVIX VIX OOPP 20160720 005500000159-00235+00259+00252-00244-00214+00228-09544-010003760035223+ 81CBOVIX VIX OOPC 20160720 006000000007-00005+00012-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20160720 006000000009+00024-00003-00003+00010+00017-00004+00362+010267780000127+ 81CBOVIX VIX OOPP 20160720 006000000003-00008+00079+00093+00086-00077-00161+00177+00170- 82CBOVIX VIX OOPP 20160720 006000000162-00241+00261+00254-00248-00219+00230-09671-010074610040166+ 81CBOVIX VIX OOPC 20160720 006500000006-00004+00010-00002+00003-00006+00015-00000+00000+ 82CBOVIX VIX OOPC 20160720 006500000007+00020-00002-00002+00008+00014-00003+00292+010490230000102+ 81CBOVIX VIX OOPP 20160720 006500000002-00007+00081+00092+00086-00078-00164+00177+00170- 82CBOVIX VIX OOPP 20160720 006500000164-00246+00262+00254-00250-00222+00230-09743-010252290045131+ 81CBOVIX VIX OOPC 20160720 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20160720 007000000005+00016-00002-00002+00006+00011-00002+00223+010576500000076+ 81CBOVIX VIX OOPP 20160720 007000000001-00006+00083+00092+00085-00079-00167+00177+00170- 82CBOVIX VIX OOPP 20160720 007000000165-00250+00262+00255-00252-00225+00231-09814-010266940050096+ 81CBOVIX VIX OOPC 20160720 007500000004-00003+00006-00002+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20160720 007500000004+00012-00001-00001+00004+00009-00002+00164+010576270000054+ 81CBOVIX VIX OOPP 20160720 007500000000+00005+00085+00091+00085-00081-00170+00177+00170- 82CBOVIX VIX OOPP 20160720 007500000167-00254+00263+00256-00253-00228+00232-09875-010151480055065+ 81CBOVIX VIX OOPC 20160720 008000000003-00002+00005-00001+00002-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20160720 008000000003+00010-00001-00001+00003+00007-00001+00122+010576060000039+ 81CBOVIX VIX OOPP 20160720 008000000001+00005+00087+00091+00084-00082-00172+00177+00170- 82CBOVIX VIX OOPP 20160720 008000000168-00257+00263+00256-00255-00230+00232-09921-009980880060041+ 81CBOVIX VIX OOPC 20160817 001000000006-00006-00093-00093-00080+00081+00180-00179-00166+ 82CBOVIX VIX OOPC 20160817 001000000167+00266-00266-00252+00254+00236-00226+09996+003657650010090+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00005-00000-00000+00011-00030-004571370000006+ 81CBOVIX VIX OOPC 20160817 001100000006-00005-00092-00092-00080+00082+00179-00178-00165+ 82CBOVIX VIX OOPC 20160817 001100000168+00265-00265-00250+00255+00235-00219+09982+003657650009104+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160817 001100000001+00000+00002+00011-00000-00001+00020-00085-004571810000017+ 81CBOVIX VIX OOPC 20160817 001200000010-00003-00094-00089-00074+00083+00179-00176-00157+ 82CBOVIX VIX OOPC 20160817 001200000169+00265-00262-00238+00254+00235-00202+09854+004283250008133+ 81CBOVIX VIX OOPP 20160817 001200000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160817 001200000001+00001+00004+00020-00002-00001+00033-00196-004572290000044+ 81CBOVIX VIX OOPC 20160817 001300000013-00000+00096-00085-00068+00085+00179-00171-00147+ 82CBOVIX VIX OOPC 20160817 001300000169+00264-00258-00224+00251+00233-00185+09652+004422270007188+ 81CBOVIX VIX OOPP 20160817 001300000009-00006+00004-00007+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20160817 001300000001+00002+00009+00033-00005-00003+00048-00388-004572840000096+ 81CBOVIX VIX OOPC 20160817 001400000019-00007+00098-00076-00057+00088+00178-00160-00132+ 82CBOVIX VIX OOPC 20160817 001400000167+00260-00245-00203+00243+00229-00166+09213+004876430006345+ 81CBOVIX VIX OOPP 20160817 001400000014-00012+00006-00016+00025-00006+00000+00019+00037- 82CBOVIX VIX OOPP 20160817 001400000002-00005+00021+00053-00013-00007+00067-00813-004957460000251+ 81CBOVIX VIX OOPC 20160817 001500000025-00013+00099-00065-00047+00089+00176-00146-00116+ 82CBOVIX VIX OOPC 20160817 001500000162+00254-00228-00182+00231+00222-00148+08672+005240910005598+ 81CBOVIX VIX OOPP 20160817 001500000020-00019+00007-00027+00035-00008+00003+00033+00052- 82CBOVIX VIX OOPP 20160817 001500000006-00011+00037+00074-00024-00013+00085-01345-005296370000501+ 81CBOVIX VIX OOPC 20160817 001600000029-00019+00099-00054-00038+00090+00171-00130-00101+ 82CBOVIX VIX OOPC 20160817 001600000156+00246-00208-00161+00217+00214-00132+08063+005629160004970+ 81CBOVIX VIX OOPP 20160817 001600000024-00025+00007-00038+00044-00008+00007+00049+00067- 82CBOVIX VIX OOPP 20160817 001600000013-00020+00057+00094-00038-00022+00101-01947-005672300000870+ 81CBOVIX VIX OOPC 20160817 001700000033-00024+00098-00043-00029+00088+00166-00114-00088+ 82CBOVIX VIX OOPC 20160817 001700000148+00236-00188-00143+00203+00204-00118+07453+006019200004453+ 81CBOVIX VIX OOPP 20160817 001700000028-00030+00006-00049+00052-00007+00013+00064+00080- 82CBOVIX VIX OOPP 20160817 001700000020-00029+00078+00112-00052-00032+00114-02552-006055820001350+ 81CBOVIX VIX OOPC 20160817 001800000035-00028+00096-00035-00023+00086+00160-00100-00077+ 82CBOVIX VIX OOPC 20160817 001800000140+00226-00169-00127+00189+00194-00106+06891+006272060003975+ 81CBOVIX VIX OOPP 20160817 001800000030-00033+00004-00057+00059-00005+00019+00078+00091- 82CBOVIX VIX OOPP 20160817 001800000028-00039+00096+00127-00066-00042+00126-03110-006305040001869+ 81CBOVIX VIX OOPC 20160817 001900000037-00030+00094-00027-00017+00083+00154-00088-00067+ 82CBOVIX VIX OOPC 20160817 001900000132+00216-00152-00114+00176+00183-00096+06363+006565110003589+ 81CBOVIX VIX OOPP 20160817 001900000031-00035+00002-00065+00064-00002+00025+00091+00101- 82CBOVIX VIX OOPP 20160817 001900000036-00049+00113+00141-00079-00052+00136-03635-006595840002481+ 81CBOVIX VIX OOPC 20160817 002000000038-00032+00091-00021-00012+00080+00147-00077-00059+ 82CBOVIX VIX OOPC 20160817 002000000124+00206-00136-00102+00163+00173-00087+05883+006826080003256+ 81CBOVIX VIX OOPP 20160817 002000000032-00037+00001+00071+00069-00002-00031+00102+00109- 82CBOVIX VIX OOPP 20160817 002000000044-00059+00129+00153-00091-00062+00145-04113-006855430003144+ 81CBOVIX VIX OOPC 20160817 002100000038-00033+00088-00015-00009+00077+00141-00067-00052+ 82CBOVIX VIX OOPC 20160817 002100000116+00196-00123-00092+00152+00164-00080+05449+007073700002970+ 81CBOVIX VIX OOPP 20160817 002100000033-00038+00004+00076+00073-00005-00038+00111+00116- 82CBOVIX VIX OOPP 20160817 002100000052-00069+00143+00163-00103-00072+00153-04546-007102200003857+ 81CBOVIX VIX OOPC 20160817 002200000038-00033+00085-00011-00005+00073+00134-00059-00046+ 82CBOVIX VIX OOPC 20160817 002200000109+00187-00110-00082+00141+00155-00072+05042+007233680002690+ 81CBOVIX VIX OOPP 20160817 002200000033-00038+00007+00081+00076-00008-00044+00120+00122- 82CBOVIX VIX OOPP 20160817 002200000059-00078+00155+00172-00113-00081+00160-04951-007261700004573+ 81CBOVIX VIX OOPC 20160817 002300000038-00033+00082-00007-00003+00069+00128-00051-00040+ 82CBOVIX VIX OOPC 20160817 002300000102+00178-00099-00074+00131+00146-00066+04663+007362740002434+ 81CBOVIX VIX OOPP 20160817 002300000033-00038+00010+00084+00079-00012-00050+00127+00128- 82CBOVIX VIX OOPP 20160817 002300000066-00087+00166+00181-00124-00090+00167-05328-007390560005315+ 81CBOVIX VIX OOPC 20160817 002400000037-00033+00078-00005-00001+00066+00122-00045-00035+ 82CBOVIX VIX OOPC 20160817 002400000096+00169-00089-00067+00122+00138-00060+04327+007518600002224+ 81CBOVIX VIX OOPP 20160817 002400000032-00038+00013+00087+00081-00015-00056+00133+00133- 82CBOVIX VIX OOPP 20160817 002400000072-00096+00176+00188-00133-00098+00172-05664-007546410006102+ 81CBOVIX VIX OOPC 20160817 002500000037-00032+00075-00002-00001-00063+00116-00039-00031+ 82CBOVIX VIX OOPC 20160817 002500000090+00160-00080-00060+00113+00130-00055+04010+007635560002025+ 81CBOVIX VIX OOPP 20160817 002500000032-00037+00017+00090+00083-00019-00062+00139+00137- 82CBOVIX VIX OOPP 20160817 002500000078-00104+00185+00194-00141-00106+00177-05979-007663520006900+ 81CBOVIX VIX OOPC 20160817 002600000036-00031+00072-00000+00003-00059+00111-00034-00027+ 82CBOVIX VIX OOPC 20160817 002600000084+00152-00072-00054+00105+00122-00050+03709+007717440001836+ 81CBOVIX VIX OOPP 20160817 002600000031-00036+00020+00092+00084-00022-00068+00144+00141- 82CBOVIX VIX OOPP 20160817 002600000084-00113+00193+00200-00150-00113+00182-06279-007745720007708+ 81CBOVIX VIX OOPC 20160817 002700000035-00030+00069-00002+00004-00056+00105-00030-00024+ 82CBOVIX VIX OOPC 20160817 002700000078+00144-00065-00049+00097+00115-00046+03440+007816090001676+ 81CBOVIX VIX OOPP 20160817 002700000030-00036+00023+00094+00086-00025-00073+00148+00144- 82CBOVIX VIX OOPP 20160817 002700000090-00121+00200+00205-00157-00120+00186-06547-007844780008546+ 81CBOVIX VIX OOPC 20160817 002800000034-00029+00066-00003+00005-00053+00100-00026-00021+ 82CBOVIX VIX OOPC 20160817 002800000073+00137-00059-00045+00091+00109-00042+03202+007926920001541+ 81CBOVIX VIX OOPP 20160817 002800000029-00035+00026+00095+00087-00028-00078+00152+00147- 82CBOVIX VIX OOPP 20160817 002800000095-00128+00206+00210-00164-00127+00190-06785-007956100009408+ 81CBOVIX VIX OOPC 20160817 002900000033-00029+00063-00004+00006-00050+00095-00023-00019+ 82CBOVIX VIX OOPC 20160817 002900000069+00130-00053-00041+00085+00103-00039+02985+008034390001421+ 81CBOVIX VIX OOPP 20160817 002900000028-00034+00029+00096+00087-00031-00083+00155+00149- 82CBOVIX VIX OOPP 20160817 002900000099-00134+00212+00214-00170-00133+00193-07001-008064110010286+ 81CBOVIX VIX OOPC 20160817 003000000032-00027+00060-00005+00007-00047+00091-00020-00016+ 82CBOVIX VIX OOPC 20160817 003000000064+00124-00048-00037+00079+00097-00036+02774+008105630001301+ 81CBOVIX VIX OOPP 20160817 003000000027-00033+00032+00097+00088-00034-00088+00158+00152- 82CBOVIX VIX OOPP 20160817 003000000104-00141+00217+00218-00175-00139+00196-07212-008136030011163+ 81CBOVIX VIX OOPC 20160817 003250000029-00025+00053-00007+00008-00041+00080-00014-00012+ 82CBOVIX VIX OOPC 20160817 003250000054+00109-00037-00029+00066+00083-00029+02320+008277270001055+ 81CBOVIX VIX OOPP 20160817 003250000024-00030+00038+00098+00089-00041-00098+00164+00156- 82CBOVIX VIX OOPP 20160817 003250000113-00156+00228+00225-00188-00152+00203-07665-008309610013409+ 81CBOVIX VIX OOPC 20160817 003500000027-00022+00047-00007+00008-00035+00070-00010-00009+ 82CBOVIX VIX OOPC 20160817 003500000046+00095-00029-00023+00055+00072-00024+01941+008406490000855+ 81CBOVIX VIX OOPP 20160817 003500000022-00027+00044+00099+00090-00046-00108+00169+00160- 82CBOVIX VIX OOPP 20160817 003500000122-00170+00236+00231-00199-00163+00208-08043-008441230015703+ 81CBOVIX VIX OOPC 20160817 003750000024-00020+00042-00007+00008-00030+00062-00007-00006+ 82CBOVIX VIX OOPC 20160817 003750000039+00084-00023-00018+00046+00062-00020+01633+008528100000701+ 81CBOVIX VIX OOPP 20160817 003750000019-00025+00050+00099+00090-00051-00116+00172+00162- 82CBOVIX VIX OOPP 20160817 003750000129-00181+00242+00236-00208-00173+00213-08349-008565520018042+ 81CBOVIX VIX OOPC 20160817 004000000021-00017+00037-00007+00008-00025+00054-00004-00004+ 82CBOVIX VIX OOPC 20160817 004000000032+00072-00017-00014+00038+00053-00016+01346+008551530000557+ 81CBOVIX VIX OOPP 20160817 004000000016-00022+00055+00099+00089-00056-00125+00174+00164- 82CBOVIX VIX OOPP 20160817 004000000135-00192+00248+00240-00216-00182+00217-08636-008592630020391+ 81CBOVIX VIX OOPC 20160817 004250000019-00015+00032-00007+00008-00022+00047-00003-00003+ 82CBOVIX VIX OOPC 20160817 004250000027+00063-00013-00011+00032+00046-00013+01134+008632420000457+ 81CBOVIX VIX OOPP 20160817 004250000014-00020+00059+00099+00089-00059-00131+00176+00166- 82CBOVIX VIX OOPP 20160817 004250000140-00201+00252+00243-00222-00189+00219-08848-008677090022785+ 81CBOVIX VIX OOPC 20160817 004500000017-00013+00028-00006+00007-00019+00041-00001-00002+ 82CBOVIX VIX OOPC 20160817 004500000023+00055-00010-00009+00027+00040-00011+00956+008698890000377+ 81CBOVIX VIX OOPP 20160817 004500000012-00018+00063+00098+00089-00063-00137+00177+00167- 82CBOVIX VIX OOPP 20160817 004500000145-00209+00255+00246-00227-00195+00222-09026-008747530025197+ 81CBOVIX VIX OOPC 20160817 004750000016-00012+00026-00006+00007-00017+00038-00001-00001+ 82CBOVIX VIX OOPC 20160817 004750000021+00050-00009-00008+00024+00036-00009+00850+008885100000334+ 81CBOVIX VIX OOPP 20160817 004750000011-00017+00065+00098+00088-00064-00140+00178+00167- 82CBOVIX VIX OOPP 20160817 004750000147-00214+00256+00247-00230-00199+00223-09132-008936080027648+ 81CBOVIX VIX OOPC 20160817 005000000014-00011+00024-00006+00006-00015+00034-00000-00001+ 82CBOVIX VIX OOPC 20160817 005000000018+00046-00007-00007+00021+00032-00008+00750+009021930000293+ 81CBOVIX VIX OOPP 20160817 005000000010-00016+00068+00098+00088-00066-00144+00178+00168- 82CBOVIX VIX OOPP 20160817 005000000149-00219+00258+00248-00233-00203+00224-09232-009075720030100+ 81CBOVIX VIX OOPC 20160817 005500000012-00008+00019-00005+00005-00011+00027-00001+00000- 82CBOVIX VIX OOPC 20160817 005500000014+00036-00004-00004+00016+00025-00006+00556+009129810000209+ 81CBOVIX VIX OOPP 20160817 005500000007-00014+00073+00097+00087-00070-00151+00179+00168- 82CBOVIX VIX OOPP 20160817 005500000154-00228+00260+00250-00239-00210+00226-09427-009191910035003+ 81CBOVIX VIX OOPC 20160817 006000000009-00006+00015-00004+00005-00009+00021-00001+00001- 82CBOVIX VIX OOPC 20160817 006000000010+00029-00003-00003+00012+00019-00004+00416+009220630000152+ 81CBOVIX VIX OOPP 20160817 006000000005-00012+00076+00096+00086-00073-00157+00179+00169- 82CBOVIX VIX OOPP 20160817 006000000157-00236+00262+00252-00243-00216+00228-09567-009291560039932+ 81CBOVIX VIX OOPC 20160817 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160817 006500000007+00022-00002-00002+00008+00014-00003+00293+009175690000102+ 81CBOVIX VIX OOPP 20160817 006500000002-00010+00080+00095+00085-00075-00162+00179+00169- 82CBOVIX VIX OOPP 20160817 006500000161-00243+00263+00253-00246-00221+00229-09691-009260410044868+ 81CBOVIX VIX OOPC 20160817 007000000007-00005+00011-00003+00004-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20160817 007000000007+00020-00001-00002+00008+00013-00003+00277+009596940000100+ 81CBOVIX VIX OOPP 20160817 007000000002-00010+00081+00095+00085-00075-00163+00179+00169- 82CBOVIX VIX OOPP 20160817 007000000161-00244+00264+00253-00247-00222+00229-09708-009675850049853+ 81CBOVIX VIX OOPC 20160921 001000000011-00011-00098-00097-00075+00076+00184-00184-00161+ 82CBOVIX VIX OOPC 20160921 001000000163+00271-00271-00247+00249+00237-00225+09994+003463710010505+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00006-00000+00000+00010-00035-004272170000007+ 81CBOVIX VIX OOPC 20160921 001100000011-00009-00097-00096-00075+00077+00184-00183-00160+ 82CBOVIX VIX OOPC 20160921 001100000164+00270-00269-00244+00250+00237-00219+09977+003463710009522+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00012-00000-00001+00018-00092-004273200000021+ 81CBOVIX VIX OOPC 20160921 001200000011-00007-00096-00093-00074+00080+00182-00180-00158+ 82CBOVIX VIX OOPC 20160921 001200000166+00268-00267-00240+00252+00236-00209+09932+003463710008555+ 81CBOVIX VIX OOPP 20160921 001200000006-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20160921 001200000001+00000+00005+00021-00001-00001+00029-00202-004274350000050+ 81CBOVIX VIX OOPC 20160921 001300000016-00003-00099-00089-00066+00083+00183-00175-00146+ 82CBOVIX VIX OOPC 20160921 001300000167+00267-00261-00224+00251+00234-00191+09717+003911770007613+ 81CBOVIX VIX OOPP 20160921 001300000010-00007+00006-00008+00016-00005+00002-00009+00024- 82CBOVIX VIX OOPP 20160921 001300000002+00001+00010+00033-00003-00003+00043-00385-004275640000104+ 81CBOVIX VIX OOPC 20160921 001400000023-00004+00102-00079-00055+00087+00183-00164-00130+ 82CBOVIX VIX OOPC 20160921 001400000167+00265-00249-00203+00245+00230-00172+09308+004364190006761+ 81CBOVIX VIX OOPP 20160921 001400000016-00013+00008-00017+00026-00008+00002-00019+00038- 82CBOVIX VIX OOPP 20160921 001400000001+00004+00021+00052-00009-00007+00061-00761-004560730000249+ 81CBOVIX VIX OOPC 20160921 001500000029-00012+00104-00067-00044+00090+00181-00149-00114+ 82CBOVIX VIX OOPC 20160921 001500000164+00260-00232-00181+00235+00224-00154+08778+004773990006020+ 81CBOVIX VIX OOPP 20160921 001500000022-00021+00010-00028+00036-00011+00000+00034+00053- 82CBOVIX VIX OOPP 20160921 001500000002-00009+00038+00073-00018-00013+00077-01267-004906630000503+ 81CBOVIX VIX OOPC 20160921 001600000034-00020+00105-00055-00034+00091+00178-00132-00099+ 82CBOVIX VIX OOPC 20160921 001600000159+00253-00211-00161+00223+00215-00139+08194+005170320005396+ 81CBOVIX VIX OOPP 20160921 001600000027-00028+00011-00040+00046-00012+00003+00050+00067- 82CBOVIX VIX OOPP 20160921 001600000007-00016+00058+00092-00030-00022+00093-01834-005273480000876+ 81CBOVIX VIX OOPC 20160921 001700000038-00025+00104-00044-00025+00091+00173-00116-00086+ 82CBOVIX VIX OOPC 20160921 001700000153+00244-00191-00143+00210+00206-00126+07620+005523850004867+ 81CBOVIX VIX OOPP 20160921 001700000031-00033+00010-00051+00054-00012+00008+00066+00080- 82CBOVIX VIX OOPP 20160921 001700000013-00024+00078+00110-00042-00031+00106-02396-005611820001343+ 81CBOVIX VIX OOPC 20160921 001800000041-00030+00103-00035-00019+00090+00168-00102-00075+ 82CBOVIX VIX OOPC 20160921 001800000146+00236-00172-00128+00198+00197-00113+07094+005702020004352+ 81CBOVIX VIX OOPP 20160921 001800000033-00037+00009-00060+00060-00011+00013+00079+00091- 82CBOVIX VIX OOPP 20160921 001800000019-00032+00096+00125-00054-00040+00118-02913-005781540001824+ 81CBOVIX VIX OOPC 20160921 001900000043-00033+00101-00026-00013+00088+00163-00089-00065+ 82CBOVIX VIX OOPC 20160921 001900000139+00227-00155-00114+00185+00187-00103+06585+005935370003936+ 81CBOVIX VIX OOPP 20160921 001900000035-00040+00007-00068+00066-00009+00018+00092+00100- 82CBOVIX VIX OOPP 20160921 001900000027-00041+00113+00138-00067-00050+00128-03414-006009600002404+ 81CBOVIX VIX OOPC 20160921 002000000044-00035+00099-00020-00008+00085+00157-00078-00057+ 82CBOVIX VIX OOPC 20160921 002000000132+00217-00139-00102+00174+00177-00094+06117+006183510003593+ 81CBOVIX VIX OOPP 20160921 002000000036-00042+00005-00075+00071-00006+00024+00103+00109- 82CBOVIX VIX OOPP 20160921 002000000034-00050+00129+00150-00078-00059+00137-03876-006254550003057+ 81CBOVIX VIX OOPC 20160921 002100000045-00036+00096-00014-00004+00082+00151-00068-00049+ 82CBOVIX VIX OOPC 20160921 002100000124+00208-00125-00092+00162+00168-00085+05679+006326790003249+ 81CBOVIX VIX OOPP 20160921 002100000037-00044+00002-00080+00075-00003+00030+00113+00116- 82CBOVIX VIX OOPP 20160921 002100000041-00059+00143+00160-00089-00068+00146-04309-006395960003710+ 81CBOVIX VIX OOPC 20160921 002200000045-00037+00094-00009-00001+00079+00145-00059-00043+ 82CBOVIX VIX OOPC 20160921 002200000118+00199-00112-00083+00152+00159-00079+05293+006554570002998+ 81CBOVIX VIX OOPP 20160921 002200000037-00045+00001+00085+00078-00001+00036+00122+00122- 82CBOVIX VIX OOPP 20160921 002200000047-00068+00155+00169-00099-00077+00152-04691-006622810004455+ 81CBOVIX VIX OOPC 20160921 002300000045-00037+00091-00005-00002-00076+00139-00052-00038+ 82CBOVIX VIX OOPC 20160921 002300000111+00191-00101-00075+00143+00150-00072+04931+006711730002749+ 81CBOVIX VIX OOPP 20160921 002300000037-00045+00004+00089+00081-00003-00041+00129+00127- 82CBOVIX VIX OOPP 20160921 002300000054-00077+00166+00177-00109-00086+00159-05050-006779690005202+ 81CBOVIX VIX OOPC 20160921 002400000044-00037+00088-00002-00004-00073+00133-00045-00033+ 82CBOVIX VIX OOPC 20160921 002400000105+00182-00091-00067+00133+00142-00066+04583+006807810002500+ 81CBOVIX VIX OOPP 20160921 002400000037-00045+00007+00092+00083-00006-00047+00136+00132- 82CBOVIX VIX OOPP 20160921 002400000060-00085+00176+00184-00118-00094+00165-05393-006876010005949+ 81CBOVIX VIX OOPC 20160921 002500000044-00037+00085-00001+00006-00070+00128-00039-00029+ 82CBOVIX VIX OOPC 20160921 002500000099+00174-00082-00061+00125+00135-00061+04277+006939970002301+ 81CBOVIX VIX OOPP 20160921 002500000036-00044+00010+00095+00085-00009-00053+00142+00136- 82CBOVIX VIX OOPP 20160921 002500000066-00093+00185+00191-00127-00101+00170-05697-007008790006747+ 81CBOVIX VIX OOPC 20160921 002600000043-00036+00081-00003+00008-00066+00122-00034-00025+ 82CBOVIX VIX OOPC 20160921 002600000093+00166-00074-00055+00117+00127-00056+03981+007023390002103+ 81CBOVIX VIX OOPP 20160921 002600000035-00044+00013+00097+00086-00012-00058+00147+00140- 82CBOVIX VIX OOPP 20160921 002600000072-00101+00193+00197-00135-00109+00175-05991-007093240007544+ 81CBOVIX VIX OOPC 20160921 002700000042-00035+00078-00005+00009-00063+00117-00029-00022+ 82CBOVIX VIX OOPC 20160921 002700000087+00158-00066-00050+00109+00120-00051+03708+007104240001926+ 81CBOVIX VIX OOPP 20160921 002700000035-00043+00016+00099+00088-00016-00063+00151+00143- 82CBOVIX VIX OOPP 20160921 002700000077-00109+00201+00202-00142-00115+00180-06261-007175420008363+ 81CBOVIX VIX OOPC 20160921 002800000041-00035+00075-00006+00010-00060+00112-00025-00019+ 82CBOVIX VIX OOPC 20160921 002800000082+00151-00060-00045+00102+00114-00048+03465+007200080001777+ 81CBOVIX VIX OOPP 20160921 002800000034-00042+00019+00100+00089-00019-00068+00155+00146- 82CBOVIX VIX OOPP 20160921 002800000082-00116+00207+00206-00149-00122+00183-06502-007272800009210+ 81CBOVIX VIX OOPC 20160921 002900000040-00034+00072-00007+00011-00057+00107-00022-00016+ 82CBOVIX VIX OOPC 20160921 002900000077+00144-00054-00041+00095+00108-00044+03227+007260290001628+ 81CBOVIX VIX OOPP 20160921 002900000033-00041+00022+00101+00089-00022-00073+00159+00149- 82CBOVIX VIX OOPP 20160921 002900000087-00123+00213+00211-00156-00128+00187-06737-007334900010058+ 81CBOVIX VIX OOPC 20160921 003000000039-00032+00069-00008+00011-00054+00102-00019-00014+ 82CBOVIX VIX OOPC 20160921 003000000072+00137-00048-00037+00089+00102-00040+02999+007299720001485+ 81CBOVIX VIX OOPP 20160921 003000000031-00040+00025+00103+00090-00025-00078+00162+00151- 82CBOVIX VIX OOPP 20160921 003000000092-00130+00219+00215-00162-00134+00191-06963-007376560010911+ 81CBOVIX VIX OOPC 20160921 003250000036-00029+00062-00010+00012-00047+00090-00012-00009+ 82CBOVIX VIX OOPC 20160921 003250000062+00121-00037-00029+00075+00088-00033+02518+007429950001203+ 81CBOVIX VIX OOPP 20160921 003250000029-00037+00032+00104+00091-00032-00090+00168+00156- 82CBOVIX VIX OOPP 20160921 003250000103-00145+00230+00223-00176-00147+00198-07439-007513160013120+ 81CBOVIX VIX OOPC 20160921 003500000033-00026+00055-00010+00012-00040+00079-00007-00006+ 82CBOVIX VIX OOPC 20160921 003500000052+00106-00028-00022+00062+00076-00026+02084+007466750000953+ 81CBOVIX VIX OOPP 20160921 003500000025-00034+00039+00105+00091-00038-00101+00173+00159- 82CBOVIX VIX OOPP 20160921 003500000113-00160+00239+00230-00189-00160+00205-07869-007558630015360+ 81CBOVIX VIX OOPC 20160921 003750000029-00023+00048-00010+00012-00034+00069-00004-00003+ 82CBOVIX VIX OOPC 20160921 003750000043+00092-00021-00017+00051+00065-00021+01726+007501730000758+ 81CBOVIX VIX OOPP 20160921 003750000022-00031+00045+00105+00091-00044-00110+00177+00162- 82CBOVIX VIX OOPP 20160921 003750000121-00174+00246+00235-00200-00170+00210-08223-007604120017656+ 81CBOVIX VIX OOPC 20160921 004000000027-00021+00044-00010+00012-00030+00062-00002-00002+ 82CBOVIX VIX OOPC 20160921 004000000038+00083-00016-00013+00044+00057-00018+01488+007653580000644+ 81CBOVIX VIX OOPP 20160921 004000000020-00029+00050+00105+00091-00048-00117+00178+00164- 82CBOVIX VIX OOPP 20160921 004000000127-00183+00251+00238-00207-00178+00213-08459-007765540020032+ 81CBOVIX VIX OOPC 20160921 004250000024-00018+00039-00010+00011-00026+00055-00001-00000+ 82CBOVIX VIX OOPC 20160921 004250000032+00073-00012-00011+00037+00050-00015+01256+007714850000529+ 81CBOVIX VIX OOPP 20160921 004250000017-00027+00055+00104+00090-00052-00125+00180+00165- 82CBOVIX VIX OOPP 20160921 004250000132-00193+00255+00241-00213-00185+00216-08687-007839450022407+ 81CBOVIX VIX OOPC 20160921 004500000021-00016+00033-00009+00010-00021+00047-00001+00001- 82CBOVIX VIX OOPC 20160921 004500000026+00063-00009-00008+00030+00042-00012+01025+007677670000414+ 81CBOVIX VIX OOPP 20160921 004500000014-00024+00060+00103+00089-00056-00132+00181+00166- 82CBOVIX VIX OOPP 20160921 004500000138-00203+00258+00244-00220-00193+00219-08914-007820160024783+ 81CBOVIX VIX OOPC 20160921 004750000019-00014+00030-00008+00010-00019+00042-00001+00001- 82CBOVIX VIX OOPC 20160921 004750000023+00056-00007-00006+00026+00037-00010+00888+007780590000354+ 81CBOVIX VIX OOPP 20160921 004750000012-00022+00063+00103+00089-00059-00137+00182+00167- 82CBOVIX VIX OOPP 20160921 004750000141-00209+00260+00245-00224-00198+00221-09050-007937400027214+ 81CBOVIX VIX OOPC 20160921 005000000017-00012+00027-00007+00009-00016+00038-00002+00001- 82CBOVIX VIX OOPC 20160921 005000000020+00050-00005-00005+00022+00033-00008+00765+007853040000300+ 81CBOVIX VIX OOPP 20160921 005000000011-00021+00066+00102+00088-00061-00141+00182+00167- 82CBOVIX VIX OOPP 20160921 005000000144-00215+00262+00247-00228-00202+00222-09171-008026570029650+ 81CBOVIX VIX OOPC 20160921 005500000014-00010+00022-00006+00008-00013+00031-00002+00002- 82CBOVIX VIX OOPC 20160921 005500000015+00040-00003-00003+00017+00026-00006+00585+008015210000224+ 81CBOVIX VIX OOPP 20160921 005500000008-00018+00071+00101+00087-00065-00148+00183+00167- 82CBOVIX VIX OOPP 20160921 005500000149-00224+00264+00248-00233-00209+00224-09349-008224010034555+ 81CBOVIX VIX OOPC 20160921 006000000011-00007+00017-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20160921 006000000011+00031-00001-00002+00012+00019-00004+00417+008012800000152+ 81CBOVIX VIX OOPP 20160921 006000000005-00016+00075+00100+00086-00068-00155+00183+00167- 82CBOVIX VIX OOPP 20160921 006000000153-00233+00266+00250-00238-00215+00226-09513-008277580039464+ 81CBOVIX VIX OOPC 20160921 006500000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20160921 006500000008+00024-00001-00001+00009+00015-00003+00301+008021490000106+ 81CBOVIX VIX OOPP 20160921 006500000003-00014+00079+00099+00085-00071-00160+00183+00167- 82CBOVIX VIX OOPP 20160921 006500000156-00240+00267+00251-00241-00219+00228-09626-008353570044398+ 81CBOVIX VIX OOPC 20160921 007000000008-00005+00012-00003+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160921 007000000007+00022-00000-00001+00008+00013-00003+00272+008330260000098+ 81CBOVIX VIX OOPP 20160921 007000000002-00014+00080+00099+00084-00071-00161+00183+00167- 82CBOVIX VIX OOPP 20160921 007000000157-00242+00267+00251-00242-00221+00228-09656-008684070049371+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201604201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201604 0000000000000000001350300003000000000008219 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000104110 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000180822 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000257534 01000020160715IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000430137 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000679452 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000775342 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000928767 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001178082 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001676712 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002693151 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160420160402201605201607 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201604 0000000000000000042500300003000000000021918 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000098630 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000175342 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000271233 10000020160720RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201604201607 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201604 0000000000000000007000300003000000000021918 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000117808 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000194521 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000290411 01000020160727TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VXB 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VXB 1009201612201612 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201604 0000000000075000056500300003000000000021918 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000098630 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000175342 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000271233 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000347945 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000443836 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000028800300003000000000520548 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000597260 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000693151 10000020161221VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001201604201605 100010001100 25 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20160413 0000000000000000056500300003000000000002740 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000041096 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000060274 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000079452 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000117808 10000020160525VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007799773Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007799773+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005343154Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005343154+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008627861Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008627861+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009311283Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009311283+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007626966Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007626966+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007864859Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007864859+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008296953Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008296953+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009702007Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009702007+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009626652Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009626652+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008916208Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008916208+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009245308Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009245308+ 81CFXVU RVB FUT 201604 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201604 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000197250+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000219250+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000228750+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000236000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052500+ 81CFXVX VXB FUT 201604 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201604 000000003767+05650-05650-05650+05650+05085-04775+10000+000000000159250+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000182750+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000192250+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000198750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000201250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000205750+ 81CFXVX VXB FUT 201610 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201610 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000207750+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000207250+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000205000+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-04535+10000+000000000151250+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-04947+10000+000000000165000+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-05015+10000+000000000167250+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000173250+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000187750+