0 CFX 20160411SFC 201604111733U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000759400 T BRLBUSD$0000286082 T CADCUSD$0000775314 T CHFSUSD$0001047559 T CNYCUSD$0000154817 T COPEUSD$0000000327 T CZKKUSD$0000042195 T DKKFUSD$0000153214 T EURUUSD$0001140400 T GBPLUSD$0001423300 T HKDHUSD$0000128954 T HUFHUSD$0000003658 T JPYYUSD$0000009264 T KRWWUSD$0000000872 T MXNPUSD$0000056605 T MYRMUSD$0000257148 T NOKNUSD$0000121893 T NZDZUSD$0000685700 T PLNPUSD$0000266730 T RUBRUSD$0000014989 T SEKKUSD$0000123198 T SGDJUSD$0000744158 T THBOUSD$0000028542 T TRYTUSD$0000352982 T TWDQUSD$0000030878 T ZARZUSD$0000067882 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160420160402201605201607 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160420 0086796500000000004250300003000000400024658 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0085017500000000003800300003000000450101370 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0078967800000000003800300003000000540178082 01000020160615RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VIX 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VIX 1009201612201612 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160420 0103069900075000005650300003000000400024658 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0055714300075000003650300003000000450101370 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0042695800075000003650300003000000540178082 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160413 0120127000075000000000300003000000400005479 01000020160413VIX M 00000000N0000000 B CBOVIX OOP 20160420 0108352300075000005650300003000000400024658 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160427 0089477700075000000000300003000000410043836 01000020160427VIX M 00000000N0000000 B CBOVIX OOP 20160504 0086632600075000000000300003000000420063014 01000020160504VIX M 00000000N0000000 B CBOVIX OOP 20160511 0090015000075000000000300003000000430082192 01000020160511VIX M 00000000N0000000 B CBOVIX OOP 20160518 0092345500075000003650300003000000450101370 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0080677900075000003650300003000000540178082 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0074535600075000002600300003000000660273973 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0068776400075000002600300003000000740350685 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0062964900075000002600300003000000850446575 01000020160921VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160420 001500000000-00000-00141-00141-00140+00140+00283-00283-00275+ 82CBORVX RVX OOPC 20160420 001500000275+00425-00425-00399+00399+00382-00176+09948+008397310005854+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00000+00000+00002-00002-00000+00000+00008- 82CBORVX RVX OOPP 20160420 001500000008-00000+00000+00026-00026-00000+00207-00051-008392400000005+ 81CBORVX RVX OOPC 20160420 001600000000-00000-00140-00140-00136+00136+00282-00282-00263+ 82CBORVX RVX OOPC 20160420 001600000263+00423-00423-00368+00368+00382-00146+09810+008394100004870+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00002+00002+00005-00005-00002+00002+00020- 82CBORVX RVX OOPP 20160420 001600000020-00002+00002+00057-00057-00001+00236-00189-008392410000020+ 81CBORVX RVX OOPC 20160420 001700000000-00000-00137-00137-00129+00129+00278-00278-00240+ 82CBORVX RVX OOPC 20160420 001700000240+00419-00419-00322+00322+00381-00117+09469+008393180003915+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00005+00005+00013-00013-00006+00006+00043- 82CBORVX RVX OOPP 20160420 001700000043-00006+00006+00103-00103-00002+00265-00530-008392400000065+ 81CBORVX RVX OOPC 20160420 001800000000-00000-00131-00131-00116+00116+00268-00268-00206+ 82CBORVX RVX OOPC 20160420 001800000206+00409-00409-00264+00264+00377-00091+08813+008392840003019+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00011+00011+00026-00026-00015+00015+00077- 82CBORVX RVX OOPP 20160420 001800000077-00016+00016+00160-00160-00005+00292-01186-008392390000170+ 81CBORVX RVX OOPC 20160420 001900000000-00000-00120-00120-00098+00098+00252-00252-00166+ 82CBORVX RVX OOPC 20160420 001900000166+00390-00390-00203+00203+00371-00067+07798+008392700002221+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00022+00022+00044-00044-00032+00032+00117- 82CBORVX RVX OOPP 20160420 001900000117-00035+00035+00221-00221-00011+00316-02201-008392370000371+ 81CBORVX RVX OOPC 20160420 002000000000-00000-00104-00104-00077+00077+00226-00226-00125+ 82CBORVX RVX OOPC 20160420 002000000125+00358-00358-00148+00148+00361-00047+06468+008590520001575+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00038+00038+00064-00064-00058+00058+00158- 82CBORVX RVX OOPP 20160420 002000000158-00067+00067+00277-00277-00022+00335-03531-008590240000725+ 81CBORVX RVX OOPC 20160420 002100000000-00000-00085-00085-00058+00058+00193-00193-00090+ 82CBORVX RVX OOPC 20160420 002100000090+00317-00317-00103+00103+00346-00032+05069+008769050001075+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00057+00057+00084-00084-00090+00090+00194- 82CBORVX RVX OOPP 20160420 002100000194-00108+00108+00322-00322-00037+00350-04930-008768780001225+ 81CBORVX RVX OOPC 20160420 002200000000-00000-00067-00067-00041+00041+00158-00158-00062+ 82CBORVX RVX OOPC 20160420 002200000062+00270-00270-00070+00070+00326-00022+03799+009058570000725+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00075+00075+00100-00100-00125+00125+00221- 82CBORVX RVX OOPP 20160420 002200000221-00156+00156+00355-00355-00056+00361-06200-009058270001875+ 81CBORVX RVX OOPC 20160420 002300000000-00000-00051-00051-00030+00030+00126-00126-00044+ 82CBORVX RVX OOPC 20160420 002300000044+00222-00222-00049+00049+00303-00015+02800+009499190000500+ 81CBORVX RVX OOPP 20160420 002300000000+00000+00091+00091+00112-00112-00158+00158+00240- 82CBORVX RVX OOPP 20160420 002300000240-00203+00203+00376-00376-00079+00367-07199-009498830002650+ 81CBORVX RVX OOPC 20160420 002400000000-00000-00039-00039-00021+00021+00098-00098-00031+ 82CBORVX RVX OOPC 20160420 002400000031+00179-00179-00034+00034+00278-00010+02056+009950600000350+ 81CBORVX RVX OOPP 20160420 002400000000+00000+00103+00103+00120-00120-00185+00185+00252- 82CBORVX RVX OOPP 20160420 002400000252-00246+00246+00391-00391-00104+00372-07943-009950160003500+ 81CBORVX RVX OOPC 20160420 002500000000-00000-00027-00027-00014+00014+00073-00073-00019+ 82CBORVX RVX OOPC 20160420 002500000019+00140-00140-00021+00021+00253-00006+01394+009950590000216+ 81CBORVX RVX OOPP 20160420 002500000000+00000+00114+00114+00128-00128-00210+00210+00264- 82CBORVX RVX OOPP 20160420 002500000264-00286+00286+00404-00404-00129+00376-08606-009950000004366+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00019-00019-00009+00009+00053-00053-00012+ 82CBORVX RVX OOPC 20160420 002600000012+00105-00105-00013+00013+00227-00004+00911+009950590000129+ 81CBORVX RVX OOPP 20160420 002600000000+00000+00123+00123+00133-00133-00231+00231+00271- 82CBORVX RVX OOPP 20160420 002600000271-00320+00320+00412-00412-00155+00379-09089-009949750005279+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00012-00012-00005+00005+00037-00037-00007+ 82CBORVX RVX OOPC 20160420 002700000007+00077-00077-00007+00007+00201-00002+00575+009950580000076+ 81CBORVX RVX OOPP 20160420 002700000000+00000+00129+00129+00136-00136-00247+00247+00276- 82CBORVX RVX OOPP 20160420 002700000276-00348+00348+00417-00417-00182+00380-09424-009949340006225+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00008-00008-00003+00003+00025-00025-00004+ 82CBORVX RVX OOPC 20160420 002800000004+00055-00055-00004+00004+00175-00001+00352+009950580000043+ 81CBORVX RVX OOPP 20160420 002800000000+00000+00134+00134+00138-00138-00259+00259+00279- 82CBORVX RVX OOPP 20160420 002800000279-00370+00370+00421-00421-00207+00381-09647-009948660007192+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00005-00005-00002+00002+00016-00016-00002+ 82CBORVX RVX OOPC 20160420 002900000002+00038-00038-00002+00002+00151-00001+00210+009950580000024+ 81CBORVX RVX OOPP 20160420 002900000000+00000+00137+00137+00140-00140-00267+00267+00281- 82CBORVX RVX OOPP 20160420 002900000281-00387+00387+00422-00422-00232+00382-09790-009947500008173+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBORVX RVX OOPC 20160420 003000000001+00026-00026-00001+00001+00128-00000+00122+009950570000013+ 81CBORVX RVX OOPP 20160420 003000000000+00000+00139+00139+00140-00140-00273+00273+00282- 82CBORVX RVX OOPP 20160420 003000000282-00399+00399+00423-00423-00255+00382-09878-009945480009162+ 81CBORVX RVX OOPC 20160420 003250000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160420 003250000000+00009-00009-00000+00000+00080-00000+00028+009950570000003+ 81CBORVX RVX OOPP 20160420 003250000000+00000+00141+00141+00141-00141-00280+00280+00283- 82CBORVX RVX OOPP 20160420 003250000283-00416+00416+00425-00425-00303+00382-09971-009930380011652+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 003500000000+00003-00003-00000+00000+00045-00000+00006+009950520000001+ 81CBORVX RVX OOPP 20160420 003500000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160420 003500000283-00423+00423+00425-00425-00338+00382-09994-009855690014149+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 003750000000+00001-00001-00000+00000+00024-00000+00001+010019970000000+ 81CBORVX RVX OOPP 20160420 003750000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160420 003750000283-00425+00425+00425-00425-00363+00382-09999-009203590016648+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004000000000+00001-00001-00000+00000+00016-00000+00001+011031920000000+ 81CBORVX RVX OOPP 20160420 004000000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004000000283-00425+00425+00425-00425-00374+00382-09999-009203590019148+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004250000000+00000-00000-00000+00000+00011-00000+00001+011974240000000+ 81CBORVX RVX OOPP 20160420 004250000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004250000283-00425+00425+00425-00425-00379+00382-09999-009203590021648+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004500000000+00000-00000-00000+00000+00008-00000+00001+012855810000000+ 81CBORVX RVX OOPP 20160420 004500000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004500000283-00425+00425+00425-00425-00381+00382-09999-009203590024148+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004750000000+00000-00000-00000+00000+00006-00000+00000+013684040000000+ 81CBORVX RVX OOPP 20160420 004750000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004750000283-00425+00425+00425-00425-00382+00382-10000-009203590026647+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 005000000000+00000-00000-00000+00000+00004-00000+00000+014466340000000+ 81CBORVX RVX OOPP 20160420 005000000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 005000000283-00425+00425+00425-00425-00382+00382-10000-009203590029147+ 81CBORVX RVX OOPC 20160518 001500000001-00001-00125-00125-00121+00121+00251-00251-00241+ 82CBORVX RVX OOPC 20160518 001500000241+00377-00377-00355+00355+00341-00229+09746+007092590007775+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20160518 001500000013-00005+00005+00027-00027-00002+00113-00293-007365880000066+ 81CBORVX RVX OOPC 20160518 001600000001-00001-00123-00123-00118+00118+00246-00246-00231+ 82CBORVX RVX OOPC 20160518 001600000231+00371-00371-00337+00337+00339-00203+09501+007203900006841+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00005+00005+00009-00009-00009+00009+00022- 82CBORVX RVX OOPP 20160518 001600000022-00011+00011+00043-00043-00004+00139-00531-007366770000132+ 81CBORVX RVX OOPC 20160518 001700000001-00001-00119-00119-00112+00112+00240-00240-00219+ 82CBORVX RVX OOPC 20160518 001700000219+00363-00363-00315+00315+00336-00177+09152+007258430005948+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00009+00009+00014-00014-00015+00015+00034- 82CBORVX RVX OOPP 20160518 001700000034-00018+00018+00064-00064-00007+00165-00874-007367780000238+ 81CBORVX RVX OOPC 20160518 001800000001-00001-00114-00114-00106+00106+00232-00232-00203+ 82CBORVX RVX OOPC 20160518 001800000203+00352-00352-00290+00290+00331-00152+08691+007288550005109+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00014+00014+00020-00020-00023+00023+00049- 82CBORVX RVX OOPP 20160518 001800000049-00029+00029+00090-00090-00012+00189-01329-007368960000398+ 81CBORVX RVX OOPC 20160518 001900000001-00001-00107-00107-00097+00097+00219-00219-00185+ 82CBORVX RVX OOPC 20160518 001900000185+00336-00336-00260+00260+00323-00130+08086+007478160004367+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00021+00021+00029-00029-00036+00036+00068- 82CBORVX RVX OOPP 20160518 001900000068-00046+00046+00119-00119-00019+00211-01928-007541010000656+ 81CBORVX RVX OOPC 20160518 002000000001-00001-00099-00099-00088+00088+00204-00204-00166+ 82CBORVX RVX OOPC 20160518 002000000166+00316-00316-00231+00231+00313-00112+07396+007761620003734+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00029+00029+00038-00038-00050+00050+00087- 82CBORVX RVX OOPP 20160518 002000000087-00066+00066+00148-00148-00030+00230-02612-007814450001023+ 81CBORVX RVX OOPC 20160518 002100000001-00001-00090-00090-00079+00079+00188-00188-00147+ 82CBORVX RVX OOPC 20160518 002100000147+00293-00293-00203+00203+00300-00096+06690+008079190003202+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00038+00038+00047-00047-00067+00067+00105- 82CBORVX RVX OOPP 20160518 002100000105-00089+00089+00176-00176-00042+00246-03313-008126490001491+ 81CBORVX RVX OOPC 20160518 002200000001-00001-00082-00082-00070+00070+00172-00172-00130+ 82CBORVX RVX OOPC 20160518 002200000130+00270-00270-00178+00178+00286-00082+06012+008349430002743+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00046+00046+00055-00055-00083+00083+00122- 82CBORVX RVX OOPP 20160518 002200000122-00112+00112+00201-00201-00056+00259-03987-008393840002031+ 81CBORVX RVX OOPC 20160518 002300000001-00001-00074-00074-00062+00062+00156-00156-00114+ 82CBORVX RVX OOPC 20160518 002300000114+00247-00247-00156+00156+00271-00070+05377+008610280002356+ 81CBORVX RVX OOPP 20160518 002300000000+00000+00054+00054+00063-00063-00098+00098+00138- 82CBORVX RVX OOPP 20160518 002300000138-00134+00134+00223-00223-00071+00271-04618-008653410002644+ 81CBORVX RVX OOPC 20160518 002400000001-00001-00066-00066-00055+00055+00141-00141-00100+ 82CBORVX RVX OOPC 20160518 002400000100+00225-00225-00135+00135+00256-00060+04784+008776670002007+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00062+00062+00071-00071-00113+00113+00152- 82CBORVX RVX OOPP 20160518 002400000152-00156+00156+00243-00243-00087+00281-05208-008819640003293+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00059-00059-00049+00049+00127-00127-00088+ 82CBORVX RVX OOPC 20160518 002500000088+00204-00204-00118+00118+00240-00051+04247+008970580001720+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00069+00069+00077-00077-00127+00127+00164- 82CBORVX RVX OOPP 20160518 002500000164-00177+00177+00261-00261-00103+00290-05743-009014230004006+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00052-00052-00042+00042+00114-00114-00076+ 82CBORVX RVX OOPC 20160518 002600000076+00184-00184-00102+00102+00224-00044+03745+009076060001456+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00075+00075+00083-00083-00141+00141+00176- 82CBORVX RVX OOPP 20160518 002600000176-00197+00197+00277-00277-00118+00298-06243-009121130004742+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00047-00047-00037+00037+00102-00102-00067+ 82CBORVX RVX OOPC 20160518 002700000067+00166-00166-00089+00089+00209-00038+03317+009266360001257+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00081+00081+00088-00088-00152+00152+00185- 82CBORVX RVX OOPP 20160518 002700000185-00215+00215+00290-00290-00134+00304-06669-009313380005542+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00041-00041-00033+00033+00091-00091-00058+ 82CBORVX RVX OOPC 20160518 002800000058+00149-00149-00077+00077+00194-00032+02920+009388070001073+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00086+00086+00093-00093-00163+00163+00194- 82CBORVX RVX OOPP 20160518 002800000194-00232+00232+00302-00302-00148+00309-07064-009437690006358+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00037-00037-00029+00029+00081-00081-00051+ 82CBORVX RVX OOPC 20160518 002900000051+00133-00133-00067+00067+00180-00028+02581+009542980000927+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00091+00091+00097-00097-00173+00173+00201- 82CBORVX RVX OOPP 20160518 002900000201-00247+00247+00311-00311-00163+00314-07401-009595660007211+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00033-00033-00026+00026+00073-00073-00045+ 82CBORVX RVX OOPC 20160518 003000000045+00121-00121-00059+00059+00166-00025+02306+009761400000818+ 81CBORVX RVX OOPP 20160518 003000000001+00001+00095+00095+00100-00100-00181+00181+00207- 82CBORVX RVX OOPP 20160518 003000000207-00260+00260+00319-00319-00176+00317-07675-009817300008102+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00024-00024-00018+00018+00054-00054-00031+ 82CBORVX RVX OOPC 20160518 003250000031+00090-00090-00041+00041+00135-00016+01650+009917390000547+ 81CBORVX RVX OOPP 20160518 003250000001+00001+00103+00103+00107-00107-00200+00200+00220- 82CBORVX RVX OOPP 20160518 003250000220-00290+00290+00337-00337-00207+00325-08327-009985560010329+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00018-00018-00013+00013+00041-00041-00023+ 82CBORVX RVX OOPC 20160518 003500000023+00069-00069-00030+00030+00110-00012+01233+010254450000395+ 81CBORVX RVX OOPP 20160518 003500000001+00001+00109+00109+00112-00112-00213+00213+00229- 82CBORVX RVX OOPP 20160518 003500000229-00311+00311+00348-00348-00232+00329-08741-010337030012677+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00013-00013-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20160518 003750000016+00050-00050-00020+00020+00087-00008+00854+010255440000256+ 81CBORVX RVX OOPP 20160518 003750000001+00001+00115+00115+00116-00116-00224+00224+00236- 82CBORVX RVX OOPP 20160518 003750000236-00330+00330+00358-00358-00254+00334-09117-010362500015036+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00009-00009-00006+00006+00021-00021-00010+ 82CBORVX RVX OOPC 20160518 004000000010+00036-00036-00013+00013+00068-00005+00585+010256230000165+ 81CBORVX RVX OOPP 20160518 004000000001+00001+00118+00118+00119-00119-00233+00233+00241- 82CBORVX RVX OOPP 20160518 004000000241-00344+00344+00365-00365-00273+00336-09383-010397820017444+ 81CBORVX RVX OOPC 20160615 001500000002-00002-00126-00126-00119+00119+00250-00250-00238+ 82CBORVX RVX OOPC 20160615 001500000238+00376-00376-00352+00352+00340-00245+09676+006198160008553+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20160615 001500000015-00008+00008+00029-00029-00003+00098-00384-006521110000112+ 81CBORVX RVX OOPC 20160615 001600000002-00002-00123-00123-00116+00116+00246-00246-00229+ 82CBORVX RVX OOPC 20160615 001600000229+00370-00370-00336+00336+00338-00221+09425+006310720007640+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00007+00007+00010-00010-00011+00011+00023- 82CBORVX RVX OOPP 20160615 001600000023-00014+00014+00043-00043-00006+00121-00625-006522310000197+ 81CBORVX RVX OOPC 20160615 001700000002-00002-00119-00119-00111+00111+00239-00239-00218+ 82CBORVX RVX OOPC 20160615 001700000218+00361-00361-00318+00318+00334-00197+09095+006371430006768+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00010+00010+00014-00014-00017+00017+00034- 82CBORVX RVX OOPP 20160615 001700000034-00022+00022+00061-00061-00009+00144-00945-006523650000324+ 81CBORVX RVX OOPC 20160615 001800000002-00002-00114-00114-00105+00105+00231-00231-00205+ 82CBORVX RVX OOPC 20160615 001800000205+00351-00351-00296+00296+00329-00175+08688+006407650005946+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00015+00015+00020-00020-00025+00025+00047- 82CBORVX RVX OOPP 20160615 001800000047-00033+00033+00082-00082-00014+00166-01344-006525170000501+ 81CBORVX RVX OOPC 20160615 001900000002-00002-00108-00108-00098+00098+00219-00219-00189+ 82CBORVX RVX OOPC 20160615 001900000189+00335-00335-00272+00272+00321-00154+08144+006681500005246+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00021+00021+00027-00027-00037+00037+00062- 82CBORVX RVX OOPP 20160615 001900000062-00049+00049+00107-00107-00023+00186-01878-006775550000801+ 81CBORVX RVX OOPC 20160615 002000000002-00002-00101-00101-00090+00090+00206-00206-00174+ 82CBORVX RVX OOPC 20160615 002000000174+00317-00317-00247+00247+00311-00136+07571+006932540004627+ 81CBORVX RVX OOPP 20160615 002000000001+00001+00028+00028+00034-00034-00050+00050+00078- 82CBORVX RVX OOPP 20160615 002000000078-00066+00066+00131-00131-00033+00204-02443-007013130001181+ 81CBORVX RVX OOPC 20160615 002100000002-00002-00094-00094-00083+00083+00193-00193-00158+ 82CBORVX RVX OOPC 20160615 002100000158+00297-00297-00224+00224+00298-00121+06983+007266420004119+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00035+00035+00042-00042-00063+00063+00093- 82CBORVX RVX OOPP 20160615 002100000093-00086+00086+00154-00154-00045+00219-03023-007338870001671+ 81CBORVX RVX OOPC 20160615 002200000001-00001-00087-00087-00076+00076+00179-00179-00144+ 82CBORVX RVX OOPC 20160615 002200000144+00278-00278-00203+00203+00286-00108+06428+007530100003664+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00042+00042+00049-00049-00077+00077+00107- 82CBORVX RVX OOPP 20160615 002200000107-00105+00105+00174-00174-00058+00233-03572-007597820002215+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00080-00080-00069+00069+00166-00166-00131+ 82CBORVX RVX OOPC 20160615 002300000131+00259-00259-00184+00184+00272-00096+05905+007757800003262+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00049+00049+00055-00055-00090+00090+00120- 82CBORVX RVX OOPP 20160615 002300000120-00124+00124+00194-00194-00071+00244-04090-007822830002812+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00074-00074-00063+00063+00154-00154-00119+ 82CBORVX RVX OOPC 20160615 002400000119+00241-00241-00166+00166+00259-00086+05419+007971380002912+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00055+00055+00061-00061-00102+00102+00131- 82CBORVX RVX OOPP 20160615 002400000131-00142+00142+00211-00211-00084+00255-04573-008035090003462+ 81CBORVX RVX OOPC 20160615 002500000001-00001-00068-00068-00058+00058+00142-00142-00108+ 82CBORVX RVX OOPC 20160615 002500000108+00223-00223-00150+00150+00246-00076+04956+008091160002576+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00061+00061+00067-00067-00113+00113+00143- 82CBORVX RVX OOPP 20160615 002500000143-00159+00159+00227-00227-00097+00264-05032-008154520004124+ 81CBORVX RVX OOPC 20160615 002600000001-00001-00062-00062-00053+00053+00131-00131-00098+ 82CBORVX RVX OOPC 20160615 002600000098+00207-00207-00136+00136+00232-00069+04545+008293370002315+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00066+00066+00072-00072-00124+00124+00152- 82CBORVX RVX OOPP 20160615 002600000152-00175+00175+00241-00241-00110+00272-05440-008357120004863+ 81CBORVX RVX OOPC 20160615 002700000001-00001-00057-00057-00048+00048+00121-00121-00089+ 82CBORVX RVX OOPC 20160615 002700000089+00191-00191-00123+00123+00220-00061+04156+008424040002065+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00071+00071+00076-00076-00134+00134+00161- 82CBORVX RVX OOPP 20160615 002700000161-00190+00190+00254-00254-00123+00279-05826-008488810005611+ 81CBORVX RVX OOPC 20160615 002800000001-00001-00053-00053-00044+00044+00112-00112-00081+ 82CBORVX RVX OOPC 20160615 002800000081+00177-00177-00112+00112+00207-00055+03815+008601910001865+ 81CBORVX RVX OOPP 20160615 002800000001+00001+00076+00076+00080-00080-00143+00143+00169- 82CBORVX RVX OOPP 20160615 002800000169-00204+00204+00265-00265-00135+00285-06165-008668140006411+ 81CBORVX RVX OOPC 20160615 002900000001-00001-00048-00048-00040+00040+00103-00103-00074+ 82CBORVX RVX OOPC 20160615 002900000074+00164-00164-00101+00101+00195-00049+03485+008704680001666+ 81CBORVX RVX OOPP 20160615 002900000001+00001+00080+00080+00084-00084-00152+00152+00177- 82CBORVX RVX OOPP 20160615 002900000177-00218+00218+00275-00275-00147+00291-06492-008772910007210+ 81CBORVX RVX OOPC 20160615 003000000001-00001-00045-00045-00037+00037+00095-00095-00068+ 82CBORVX RVX OOPC 20160615 003000000068+00152-00152-00093+00093+00184-00045+03210+008878980001517+ 81CBORVX RVX OOPP 20160615 003000000002+00002+00084+00084+00087-00087-00160+00160+00183- 82CBORVX RVX OOPP 20160615 003000000183-00229+00229+00284-00284-00158+00296-06765-008949420008061+ 81CBORVX RVX OOPC 20160615 003250000001-00001-00037-00037-00030+00030+00078-00078-00054+ 82CBORVX RVX OOPC 20160615 003250000054+00126-00126-00074+00074+00159-00035+02609+009208870001193+ 81CBORVX RVX OOPP 20160615 003250000002+00002+00092+00092+00094-00094-00177+00177+00196- 82CBORVX RVX OOPP 20160615 003250000196-00255+00255+00303-00303-00184+00305-07362-009286350010235+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00030-00030-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20160615 003500000044+00105-00105-00060+00060+00136-00028+02127+009472030000943+ 81CBORVX RVX OOPP 20160615 003500000002+00002+00099+00099+00100-00100-00190+00190+00206- 82CBORVX RVX OOPP 20160615 003500000206-00277+00277+00317-00317-00206+00313-07841-009558570012482+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00024-00024-00019+00019+00052-00052-00034+ 82CBORVX RVX OOPC 20160615 003750000034+00084-00084-00046+00046+00115-00021+01672+009503300000702+ 81CBORVX RVX OOPP 20160615 003750000002+00002+00105+00105+00105-00105-00203+00203+00216- 82CBORVX RVX OOPP 20160615 003750000216-00297+00297+00331-00331-00226+00320-08291-009603350014739+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00019-00019-00015+00015+00042-00042-00027+ 82CBORVX RVX OOPC 20160615 004000000027+00069-00069-00036+00036+00098-00016+01342+009625190000544+ 81CBORVX RVX OOPP 20160615 004000000002+00002+00109+00109+00109-00109-00213+00213+00223- 82CBORVX RVX OOPP 20160615 004000000223-00312+00312+00340-00340-00243+00324-08618-009740630017078+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00015-00015-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20160615 004250000021+00056-00056-00028+00028+00083-00012+01068+009697210000417+ 81CBORVX RVX OOPP 20160615 004250000002+00002+00113+00113+00112-00112-00221+00221+00229- 82CBORVX RVX OOPP 20160615 004250000229-00324+00324+00348-00348-00258+00328-08889-009832150019449+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20160615 004500000016+00045-00045-00021+00021+00069-00009+00833+009698130000311+ 81CBORVX RVX OOPP 20160615 004500000002+00002+00116+00116+00115-00115-00227+00227+00234- 82CBORVX RVX OOPP 20160615 004500000234-00336+00336+00355-00355-00272+00331-09120-009859140021841+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20160615 004750000012+00036-00036-00016+00016+00057-00007+00648+009698920000233+ 81CBORVX RVX OOPP 20160615 004750000002+00002+00119+00119+00117-00117-00233+00233+00238- 82CBORVX RVX OOPP 20160615 004750000238-00344+00344+00360-00360-00283+00334-09302-009892130024260+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00007-00007-00005+00005+00017-00017-00010+ 82CBORVX RVX OOPC 20160615 005000000010+00028-00028-00013+00013+00048-00005+00504+009699600000175+ 81CBORVX RVX OOPP 20160615 005000000002+00002+00121+00121+00118-00118-00237+00237+00240- 82CBORVX RVX OOPP 20160615 005000000240-00351+00351+00364-00364-00292+00335-09443-009932290026699+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160615 005500000006+00018-00018-00007+00007+00033-00003+00305+009700700000099+ 81CBORVX RVX OOPP 20160615 005500000002+00002+00124+00124+00121-00121-00243+00243+00244- 82CBORVX RVX OOPP 20160615 005500000244-00362+00362+00369-00369-00307+00338-09637-010038980031618+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160615 006000000003+00011-00011-00004+00004+00022-00002+00185+009701550000057+ 81CBORVX RVX OOPP 20160615 006000000002+00002+00125+00125+00122-00122-00247+00247+00246- 82CBORVX RVX OOPP 20160615 006000000246-00368+00368+00372-00372-00316+00339-09753-010188850036571+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160615 006500000002+00007-00007-00003+00003+00015-00001+00112+009702240000033+ 81CBORVX RVX OOPP 20160615 006500000002+00002+00126+00126+00123-00123-00249+00249+00248- 82CBORVX RVX OOPP 20160615 006500000248-00372+00372+00374-00374-00323+00340-09822-010388830041543+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 007000000001+00005-00005-00002+00002+00010-00001+00069+009702810000019+ 81CBORVX RVX OOPP 20160615 007000000002+00002+00127+00127+00123-00123-00251+00251+00249- 82CBORVX RVX OOPP 20160615 007000000249-00374+00374+00375-00375-00327+00340-09863-010639700046524+ 81CBOBVZ VIX OOPC 20160420 001000000006+00005+00002+00001+00013+00011+00000+00000-00025+ 82CBOBVZ VIX OOPC 20160420 001000000024+00001-00001-00045+00045+00001-00029+00066+010306990000965+ 81CBOBVZ VIX OOPP 20160420 001000000007-00006-00003-00003-00014-00012-00001-00001-00027- 82CBOBVZ VIX OOPP 20160420 001000000025-00000-00000-00046-00046-00001+00029-00066-010306990000023+ 81CBOBVZ VIX OOPC 20160420 001100000011+00009+00005+00004+00021+00019+00002+00001+00037+ 82CBOBVZ VIX OOPC 20160420 001100000035+00000+00000-00058+00058+00001-00029+00089+010306990000965+ 81CBOBVZ VIX OOPP 20160420 001100000012-00010-00006-00005-00022-00020-00003-00002-00038- 82CBOBVZ VIX OOPP 20160420 001100000036-00001-00001-00059-00059-00001+00029-00089-010306990000025+ 81CBOBVZ VIX OOPC 20160420 001200000018+00015+00010+00008+00030+00028+00005+00004+00048+ 82CBOBVZ VIX OOPC 20160420 001200000047+00002+00001+00068+00069+00001-00029+00150+010306990000965+ 81CBOBVZ VIX OOPP 20160420 001200000018-00015-00010-00008-00030-00028-00005-00003-00048- 82CBOBVZ VIX OOPP 20160420 001200000047-00002-00001-00068-00069-00001+00029-00150-010306990000035+ 81CBOBVZ VIX OOPC 20160420 001300000025+00022+00015+00012+00040+00038+00009+00006+00058+ 82CBOBVZ VIX OOPC 20160420 001300000058+00004+00002+00075+00077+00001-00029+00377+010306990000960+ 81CBOBVZ VIX OOPP 20160420 001300000026-00023-00016-00013-00040-00038-00009-00006-00058- 82CBOBVZ VIX OOPP 20160420 001300000058-00005-00003-00076-00077-00001+00029-00377-010306990000035+ 81CBOBVZ VIX OOPC 20160420 001400000028+00025+00016+00013+00043+00042+00007+00004+00060+ 82CBOBVZ VIX OOPC 20160420 001400000061+00002+00001-00075+00077+00002-00027+00899+010306990000900+ 81CBOBVZ VIX OOPP 20160420 001400000028-00025-00016-00012-00043-00042-00007-00004-00060- 82CBOBVZ VIX OOPP 20160420 001400000061-00002-00001+00075-00077-00002+00027-00899-010306990000100+ 81CBOBVZ VIX OOPC 20160420 001500000021+00019+00008+00005+00036+00036+00002-00006-00052+ 82CBOBVZ VIX OOPC 20160420 001500000053+00010-00013-00064+00066+00007-00022+01551+010306990000745+ 81CBOBVZ VIX OOPP 20160420 001500000021-00020-00008-00005-00037-00037-00002+00005+00052- 82CBOBVZ VIX OOPP 20160420 001500000054-00009+00012+00064-00066-00007+00022-01551-010306990000250+ 81CBOBVZ VIX OOPC 20160420 001600000011+00010+00002-00006-00026+00027+00013-00018-00039+ 82CBOBVZ VIX OOPC 20160420 001600000042+00022-00027-00049+00051+00012-00017+01900+010306990000565+ 81CBOBVZ VIX OOPP 20160420 001600000011-00010-00002+00006+00026-00027-00013+00018+00039- 82CBOBVZ VIX OOPP 20160420 001600000042-00022+00027+00049-00051-00012+00017-01900-010306990000435+ 81CBOBVZ VIX OOPC 20160420 001700000000-00000-00015-00015-00014+00014+00027-00028-00025+ 82CBOBVZ VIX OOPC 20160420 001700000026+00037-00038-00033+00033+00018-00011+01728+010306990000375+ 81CBOBVZ VIX OOPP 20160420 001700000001-00001-00013+00015+00014-00016-00025+00029+00025- 82CBOBVZ VIX OOPP 20160420 001700000028-00034+00039+00033-00035-00017+00012-01728-010306990000615+ 81CBOBVZ VIX OOPC 20160420 001800000006-00006-00020-00020-00007+00007+00033-00033-00016+ 82CBOBVZ VIX OOPC 20160420 001800000016+00044-00044-00022+00022+00021-00007+01229+010306990000250+ 81CBOBVZ VIX OOPP 20160420 001800000005+00005+00019+00019+00007-00008-00032+00033+00017- 82CBOBVZ VIX OOPP 20160420 001800000017-00043+00044+00022-00022-00021+00008-01229-010306990000745+ 81CBOBVZ VIX OOPC 20160420 001900000009-00009-00022-00022-00002+00002+00035-00035-00010+ 82CBOBVZ VIX OOPC 20160420 001900000010+00046-00047-00013+00014+00023-00005+00724+010306990000160+ 81CBOBVZ VIX OOPP 20160420 001900000009+00009+00022+00022+00002-00002-00035+00035+00010- 82CBOBVZ VIX OOPP 20160420 001900000010-00046+00047+00013-00014-00023+00005-00724-010306990000840+ 81CBOBVZ VIX OOPC 20160420 002000000008-00008-00019-00019-00001+00002+00032-00032-00007+ 82CBOBVZ VIX OOPC 20160420 002000000007+00044-00044-00010+00010+00024-00004+00380+010306990000120+ 81CBOBVZ VIX OOPP 20160420 002000000008+00008+00019+00019+00001-00002-00032+00032+00007- 82CBOBVZ VIX OOPP 20160420 002000000007-00044+00044+00010-00010-00024+00004-00380-010306990000880+ 81CBOBVZ VIX OOPC 20160420 002100000008-00007-00018-00018-00000-00000-00029-00029-00004+ 82CBOBVZ VIX OOPC 20160420 002100000004+00041-00041-00007+00007+00025-00002+00196+010306990000080+ 81CBOBVZ VIX OOPP 20160420 002100000008+00007+00018+00018+00000+00000+00029+00029+00004- 82CBOBVZ VIX OOPP 20160420 002100000004-00041+00041+00007-00007-00025+00002-00196-010306990000920+ 81CBOBVZ VIX OOPC 20160420 002200000008-00007-00016-00016-00001-00001-00027-00027-00002+ 82CBOBVZ VIX OOPC 20160420 002200000002+00038-00038-00004+00004+00025-00001+00113+010306990000048+ 81CBOBVZ VIX OOPP 20160420 002200000007+00007+00016+00016+00001+00001+00027+00027+00002- 82CBOBVZ VIX OOPP 20160420 002200000002-00038+00038+00004-00004-00025+00001-00113-010306990000950+ 81CBOBVZ VIX OOPC 20160420 002300000006-00005-00013-00013-00001-00001-00022-00022-00002+ 82CBOBVZ VIX OOPC 20160420 002300000002+00033-00033-00003+00003+00024-00001+00077+010306990000042+ 81CBOBVZ VIX OOPP 20160420 002300000005+00005+00012+00012+00000-00000-00022+00022+00003- 82CBOBVZ VIX OOPP 20160420 002300000003-00032+00032+00004-00004-00024+00001-00077-010306990000950+ 81CBOBVZ VIX OOPC 20160420 002400000004-00004-00010-00010-00000-00000-00019-00018-00002+ 82CBOBVZ VIX OOPC 20160420 002400000002+00028-00028-00003+00003+00023-00001+00060+010306990000037+ 81CBOBVZ VIX OOPP 20160420 002400000003+00003+00009+00009+00001-00001-00017+00017+00003- 82CBOBVZ VIX OOPP 20160420 002400000003-00027+00027+00004-00004-00023+00001-00060-010306990000950+ 81CBOBVZ VIX OOPC 20160420 002500000003-00003-00008-00008-00000+00000+00015-00015-00002+ 82CBOBVZ VIX OOPC 20160420 002500000002+00024-00024-00003+00003+00022-00001+00051+010306990000032+ 81CBOBVZ VIX OOPP 20160420 002500000002+00001+00007+00007+00001-00002-00014+00014+00003- 82CBOBVZ VIX OOPP 20160420 002500000003-00023+00023+00004-00004-00022+00001-00051-010306990000955+ 81CBOBVZ VIX OOPC 20160420 002600000002-00002-00006-00006-00000+00001+00012-00012-00002+ 82CBOBVZ VIX OOPC 20160420 002600000002+00020-00020-00002+00002+00021-00001+00043+010306990000029+ 81CBOBVZ VIX OOPP 20160420 002600000001+00001+00005+00005+00002-00002-00011+00011+00003- 82CBOBVZ VIX OOPP 20160420 002600000003-00019+00019+00003-00003-00021+00001-00043-010306990000960+ 81CBOBVZ VIX OOPC 20160420 002700000001-00001-00005-00005-00001+00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20160420 002700000002+00017-00017-00002+00002+00020-00001+00037+010306990000025+ 81CBOBVZ VIX OOPP 20160420 002700000000-00000-00003+00003+00002-00002-00009+00008+00003- 82CBOBVZ VIX OOPP 20160420 002700000003-00016+00015+00004-00004-00020+00001-00037-010306990000960+ 81CBOBVZ VIX OOPC 20160420 002800000001-00001-00004-00004-00001+00001+00008-00008-00001+ 82CBOBVZ VIX OOPC 20160420 002800000001+00014-00014-00002+00002+00019-00001+00032+010306990000022+ 81CBOBVZ VIX OOPP 20160420 002800000001-00001-00002+00002+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20160420 002800000003-00012+00012+00004-00004-00019+00001-00032-010306990000960+ 81CBOBVZ VIX OOPC 20160420 002900000001-00001-00003-00003-00001+00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20160420 002900000001+00012-00012-00002+00002+00018-00001+00027+010306990000020+ 81CBOBVZ VIX OOPP 20160420 002900000002-00002-00000+00000+00003-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160420 002900000004-00009+00009+00004-00004-00017+00001-00027-010306990000955+ 81CBOBVZ VIX OOPC 20160420 003000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160420 003000000001+00010-00010-00001+00001+00017-00001+00023+010306990000018+ 81CBOBVZ VIX OOPP 20160420 003000000002-00002-00000+00000-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160420 003000000003-00008+00007+00004-00004-00016+00001-00023-010306990000960+ 81CBOBVZ VIX OOPC 20160420 003250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160420 003250000001+00006-00006-00001+00001+00014-00000+00016+010306990000013+ 81CBOBVZ VIX OOPP 20160420 003250000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160420 003250000003-00004+00004+00003-00003-00013+00001-00016-010306990000965+ 81CBOBVZ VIX OOPC 20160420 003500000000-00000+00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160420 003500000001+00004-00004-00001+00001+00011-00000+00010+010306990000010+ 81CBOBVZ VIX OOPP 20160420 003500000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 003500000003-00001+00001+00003-00003-00010+00001-00010-010306990000965+ 81CBOBVZ VIX OOPC 20160420 003750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160420 003750000001+00003-00003-00001+00001+00008-00000+00007+010306990000007+ 81CBOBVZ VIX OOPP 20160420 003750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 003750000003-00000-00000-00003-00003-00007+00001-00007-010306990000965+ 81CBOBVZ VIX OOPC 20160420 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 004000000000+00002-00002-00000+00000+00006-00000+00004+010306990000005+ 81CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 004000000003-00001-00001-00003-00003-00005+00001-00004-010306990000965+ 81CBOBVZ VIX OOPC 20160420 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 004250000000+00001-00001-00000+00000+00005-00000+00003+010306990000004+ 81CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 004250000003-00002-00002-00003-00003-00004+00001-00003-010306990000965+ 81CBOBVZ VIX OOPC 20160420 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 004500000000+00001-00001-00000+00000+00004-00000+00002+010306990000003+ 81CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00002-00002-00003-00003-00003+00001-00002-010306990000965+ 81CBOBVZ VIX OOPC 20160420 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 004750000000+00001-00001-00000+00000+00003-00000+00001+010306990000002+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00002+00001-00001-010306990000965+ 81CBOBVZ VIX OOPC 20160420 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 005000000000+00001-00001-00000+00000+00002-00000+00000+010306990000002+ 81CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00001+00001-00000+010306990000965+ 81CBOBVZ VIX OOPC 20160518 001000000022+00017+00018+00013+00027+00022+00014+00010+00033+ 82CBOBVZ VIX OOPC 20160518 001000000028+00011+00007+00039+00036+00000+00027+00066+005571430000965+ 81CBOBVZ VIX OOPP 20160518 001000000023-00018-00018-00014-00028-00023-00015-00010-00033- 82CBOBVZ VIX OOPP 20160518 001000000029-00012-00008-00040-00036-00000-00027-00066-005571430000028+ 81CBOBVZ VIX OOPC 20160518 001100000028+00023+00024+00018+00034+00029+00020+00014+00040+ 82CBOBVZ VIX OOPC 20160518 001100000036+00016+00011+00047+00044+00001+00028+00174+005571430000965+ 81CBOBVZ VIX OOPP 20160518 001100000029-00023-00024-00019-00034-00029-00020-00015-00040- 82CBOBVZ VIX OOPP 20160518 001100000036-00017-00011-00047-00044-00001-00028-00174-005571430000030+ 81CBOBVZ VIX OOPC 20160518 001200000034+00028+00029+00022+00039+00034+00024+00018+00046+ 82CBOBVZ VIX OOPC 20160518 001200000042+00021+00014+00053+00050+00001+00028+00351+005571430000955+ 81CBOBVZ VIX OOPP 20160518 001200000035-00029-00030-00023-00041-00035-00026-00019-00047- 82CBOBVZ VIX OOPP 20160518 001200000043-00022-00015-00054-00051-00001-00028-00351-005571430000035+ 81CBOBVZ VIX OOPC 20160518 001300000040+00033+00035+00027+00045+00040+00030+00022+00052+ 82CBOBVZ VIX OOPC 20160518 001300000048+00026+00017+00058+00056+00002+00028+00597+005571430000950+ 81CBOBVZ VIX OOPP 20160518 001300000040-00033-00035-00027-00045-00040-00030-00022-00051- 82CBOBVZ VIX OOPP 20160518 001300000048-00026-00017-00058-00056-00002-00028-00597-005571430000050+ 81CBOBVZ VIX OOPC 20160518 001400000038+00033+00033+00026+00044+00040+00028+00020+00050+ 82CBOBVZ VIX OOPC 20160518 001400000048+00024+00015+00056+00056+00001+00026+00938+005571430000880+ 81CBOBVZ VIX OOPP 20160518 001400000038-00033-00033-00026-00044-00040-00028-00020-00050- 82CBOBVZ VIX OOPP 20160518 001400000048-00024-00015-00056-00056-00001-00026-00938-005571430000120+ 81CBOBVZ VIX OOPC 20160518 001500000032+00027+00026+00020+00037+00034+00022+00014+00043+ 82CBOBVZ VIX OOPC 20160518 001500000042+00017+00008+00048+00049+00002-00022+01324+005571430000760+ 81CBOBVZ VIX OOPP 20160518 001500000033-00028-00028-00021-00038-00035-00023-00015-00044- 82CBOBVZ VIX OOPP 20160518 001500000043-00018-00009-00049-00050-00002+00023-01324-005571430000230+ 81CBOBVZ VIX OOPC 20160518 001600000027+00019+00023+00009+00031+00028+00019+00001+00036+ 82CBOBVZ VIX OOPC 20160518 001600000038+00015+00006-00040+00047+00005-00019+01531+005571430000645+ 81CBOBVZ VIX OOPP 20160518 001600000024-00017-00020-00009-00029-00026-00016-00001-00033- 82CBOBVZ VIX OOPP 20160518 001600000035-00012-00006+00038-00044-00005+00019-01531-005571430000375+ 81CBOBVZ VIX OOPC 20160518 001700000017+00013+00013+00004+00021+00023+00009+00005-00026+ 82CBOBVZ VIX OOPC 20160518 001700000031+00006+00012-00030+00038+00007-00015+01415+005571430000515+ 81CBOBVZ VIX OOPP 20160518 001700000018-00014-00014-00006-00022-00023-00010-00002+00026- 82CBOBVZ VIX OOPP 20160518 001700000031-00006-00010+00031-00038-00007+00016-01415-005571430000475+ 81CBOBVZ VIX OOPC 20160518 001800000009+00009+00005+00000+00013+00017+00002+00008-00017+ 82CBOBVZ VIX OOPC 20160518 001800000025+00002-00016-00021+00031+00010-00012+01098+005571430000405+ 81CBOBVZ VIX OOPP 20160518 001800000010-00010-00006-00002-00014-00018-00002-00006+00018- 82CBOBVZ VIX OOPP 20160518 001800000025-00002+00014+00022-00031-00009+00012-01098-005571430000585+ 81CBOBVZ VIX OOPC 20160518 001900000005+00008+00001+00000-00008+00015+00003-00009-00012+ 82CBOBVZ VIX OOPC 20160518 001900000021+00006-00017-00016+00026+00011-00010+00780+005571430000330+ 81CBOBVZ VIX OOPP 20160518 001900000004-00006-00000+00001+00008-00013-00004+00009+00012- 82CBOBVZ VIX OOPP 20160518 001900000019-00008+00016+00016-00024-00011+00010-00780-005571430000675+ 81CBOBVZ VIX OOPC 20160518 002000000001+00007+00003-00001-00005+00013+00006-00008-00008+ 82CBOBVZ VIX OOPC 20160518 002000000018+00010-00016-00012+00022+00011-00008+00542+005571430000270+ 81CBOBVZ VIX OOPP 20160518 002000000002-00006-00002+00001+00005-00012-00006+00008+00009- 82CBOBVZ VIX OOPP 20160518 002000000017-00010+00015+00012-00021-00011+00008-00542-005571430000725+ 81CBOBVZ VIX OOPC 20160518 002100000001+00001+00004-00004-00005+00005+00008-00008-00009+ 82CBOBVZ VIX OOPC 20160518 002100000010+00013-00013-00013+00013+00011-00007+00379+005571430000230+ 81CBOBVZ VIX OOPP 20160518 002100000000-00006-00003+00000-00004-00012-00007+00006+00007- 82CBOBVZ VIX OOPP 20160518 002100000016-00010+00013+00011-00019-00011+00007-00379-005571430000760+ 81CBOBVZ VIX OOPC 20160518 002200000000+00001+00004-00004-00004+00005+00008-00008-00008+ 82CBOBVZ VIX OOPC 20160518 002200000008+00013-00013-00011+00012+00011-00006+00264+005571430000200+ 81CBOBVZ VIX OOPP 20160518 002200000000-00001-00004+00004+00004-00005-00008+00008+00008- 82CBOBVZ VIX OOPP 20160518 002200000008-00013+00013+00011-00012-00011+00006-00264-005571430000800+ 81CBOBVZ VIX OOPC 20160518 002300000001-00001-00005-00005-00003+00003+00009-00009-00006+ 82CBOBVZ VIX OOPC 20160518 002300000006+00013-00013-00009+00009+00011-00005+00180+005571430000160+ 81CBOBVZ VIX OOPP 20160518 002300000001-00001-00003+00003+00004-00005-00007+00007+00008- 82CBOBVZ VIX OOPP 20160518 002300000008-00011+00011+00011-00011-00011+00005-00180-005571430000820+ 81CBOBVZ VIX OOPC 20160518 002400000001+00001+00003-00002-00004+00005+00007-00006-00007+ 82CBOBVZ VIX OOPC 20160518 002400000008+00011-00010-00010+00010+00010-00005+00120+005571430000160+ 81CBOBVZ VIX OOPP 20160518 002400000000+00000-00004+00004+00003-00003-00008+00007+00006- 82CBOBVZ VIX OOPP 20160518 002400000006-00012+00012+00009-00009-00011+00004-00120-005571430000850+ 81CBOBVZ VIX OOPC 20160518 002500000002+00003+00001-00001-00005+00006+00005-00004-00008+ 82CBOBVZ VIX OOPC 20160518 002500000008+00008-00008-00010+00010+00009-00005+00079+005571430000155+ 81CBOBVZ VIX OOPP 20160518 002500000000+00000+00004+00003+00003-00003-00007+00007+00005- 82CBOBVZ VIX OOPP 20160518 002500000006-00011+00011+00008-00008-00010+00004-00079-005571430000870+ 81CBOBVZ VIX OOPC 20160518 002600000001-00000-00004-00003-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20160518 002600000005+00011-00010-00007+00007+00010-00003+00050+005571430000110+ 81CBOBVZ VIX OOPP 20160518 002600000001+00000+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160518 002600000005-00011+00010+00006-00007-00010+00003-00050-005571430000890+ 81CBOBVZ VIX OOPC 20160518 002700000001-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160518 002700000004+00010-00010-00005+00005+00010-00003+00031+005571430000090+ 81CBOBVZ VIX OOPP 20160518 002700000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160518 002700000004-00010+00010+00005-00005-00010+00003-00031-005571430000910+ 81CBOBVZ VIX OOPC 20160518 002800000001-00001-00004-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160518 002800000003+00009-00009-00005+00005+00009-00002+00019+005571430000080+ 81CBOBVZ VIX OOPP 20160518 002800000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160518 002800000003-00009+00009+00005-00005-00009+00002-00019-005571430000920+ 81CBOBVZ VIX OOPC 20160518 002900000006-00006-00008-00008-00004-00004-00011-00011-00002- 82CBOBVZ VIX OOPC 20160518 002900000002-00014-00014-00001-00001-00010-00001+00012+005571430000019+ 81CBOBVZ VIX OOPP 20160518 002900000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160518 002900000003-00009+00009+00004-00004-00009+00002-00012-005571430000930+ 81CBOBVZ VIX OOPC 20160518 003000000005-00005-00007-00007-00004-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20160518 003000000002-00013-00012-00001-00001-00009-00000+00007+005571430000016+ 81CBOBVZ VIX OOPP 20160518 003000000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160518 003000000001-00009+00009+00003-00003-00008+00001-00007-005571430000950+ 81CBOBVZ VIX OOPC 20160518 003250000004-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160518 003250000002-00010-00010-00001-00001-00008-00000+00001+005571430000009+ 81CBOBVZ VIX OOPP 20160518 003250000000+00000-00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160518 003250000003-00006+00006+00003-00003-00007+00001-00001-005571430000950+ 81CBOBVZ VIX OOPC 20160518 003500000003-00003-00005-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160518 003500000001-00008-00008-00001-00001-00007-00000+00000+005571430000005+ 81CBOBVZ VIX OOPP 20160518 003500000001-00001-00000+00000-00002-00002-00002+00001+00003- 82CBOBVZ VIX OOPP 20160518 003500000003-00003+00003+00004-00004-00005+00001-00000+005571430000950+ 81CBOBVZ VIX OOPC 20160518 003750000002-00002-00003-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160518 003750000001-00006-00006-00000-00000-00005-00000+00000+005571430000003+ 81CBOBVZ VIX OOPP 20160518 003750000002-00002-00001-00001-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20160518 003750000003-00002+00002+00004-00004-00004+00001-00000+005571430000955+ 81CBOBVZ VIX OOPC 20160518 004000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160518 004000000001-00005-00005-00000-00000-00004-00000+00000+005571430000002+ 81CBOBVZ VIX OOPP 20160518 004000000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00001+00001+00003-00003-00003+00001-00000+005571430000960+ 81CBOBVZ VIX OOPC 20160615 001000000030+00023+00026+00019+00035+00028+00023+00016+00040+ 82CBOBVZ VIX OOPC 20160615 001000000034+00020+00013+00045+00040+00002+00026+00077+004269570000965+ 81CBOBVZ VIX OOPP 20160615 001000000031-00024-00027-00020-00035-00029-00023-00016-00040- 82CBOBVZ VIX OOPP 20160615 001000000034-00020-00013-00046-00041-00002-00026-00077-004269570000030+ 81CBOBVZ VIX OOPC 20160615 001100000036+00028+00032+00024+00040+00034+00028+00020+00045+ 82CBOBVZ VIX OOPC 20160615 001100000040+00025+00016+00051+00046+00002+00027+00187+004269570000960+ 81CBOBVZ VIX OOPP 20160615 001100000036-00029-00032-00024-00041-00034-00029-00020-00046- 82CBOBVZ VIX OOPP 20160615 001100000040-00025-00016-00051-00047-00002-00027-00187-004269570000035+ 81CBOBVZ VIX OOPC 20160615 001200000041+00033+00037+00028+00046+00039+00033+00023+00051+ 82CBOBVZ VIX OOPC 20160615 001200000045+00030+00019+00056+00052+00003+00027+00354+004269570000955+ 81CBOBVZ VIX OOPP 20160615 001200000042-00033-00037-00028-00046-00039-00034-00024-00051- 82CBOBVZ VIX OOPP 20160615 001200000045-00030-00020-00056-00052-00003-00027-00354-004269570000040+ 81CBOBVZ VIX OOPC 20160615 001300000046+00037+00042+00031+00051+00043+00038+00026+00055+ 82CBOBVZ VIX OOPC 20160615 001300000050+00035+00022+00060+00057+00004+00027+00577+004269570000950+ 81CBOBVZ VIX OOPP 20160615 001300000044-00035-00040-00030-00048-00041-00036-00025-00053- 82CBOBVZ VIX OOPP 20160615 001300000048-00032-00021-00058-00055-00003-00027-00577-004269570000070+ 81CBOBVZ VIX OOPC 20160615 001400000043+00035+00039+00029+00047+00041+00035+00024+00051+ 82CBOBVZ VIX OOPC 20160615 001400000048+00031+00019+00056+00055+00002+00025+00900+004269570000870+ 81CBOBVZ VIX OOPP 20160615 001400000040-00033-00036-00027-00044-00039-00032-00022-00049- 82CBOBVZ VIX OOPP 20160615 001400000045-00028-00017-00054-00052-00002-00024-00900-004269570000155+ 81CBOBVZ VIX OOPC 20160615 001500000036+00029+00032+00023+00040+00035+00028+00017+00044+ 82CBOBVZ VIX OOPC 20160615 001500000042+00025+00012+00049+00049+00000+00022+01311+004269570000760+ 81CBOBVZ VIX OOPP 20160615 001500000037-00029-00033-00023-00041-00036-00029-00018-00045- 82CBOBVZ VIX OOPP 20160615 001500000043-00026-00012-00050-00050-00000-00022-01311-004269570000230+ 81CBOBVZ VIX OOPC 20160615 001600000033+00018+00030+00007+00036+00030+00027+00002-00039+ 82CBOBVZ VIX OOPC 20160615 001600000041+00025+00010-00042+00050+00002-00019+01557+004269570000655+ 81CBOBVZ VIX OOPP 20160615 001600000029-00017-00025-00008-00032-00026-00022-00000-00035- 82CBOBVZ VIX OOPP 20160615 001600000035-00020-00007+00039-00044-00003+00018-01557-004269570000375+ 81CBOBVZ VIX OOPC 20160615 001700000023+00015+00020+00005+00026+00026+00018+00006-00029+ 82CBOBVZ VIX OOPC 20160615 001700000036+00015+00014-00032+00043+00005-00016+01431+004269570000535+ 81CBOBVZ VIX OOPP 20160615 001700000022-00015-00019-00007-00025-00024-00016-00002+00028- 82CBOBVZ VIX OOPP 20160615 001700000032-00013-00009+00032-00039-00005+00016-01431-004269570000465+ 81CBOBVZ VIX OOPC 20160615 001800000015+00013+00013+00003+00018+00023+00010+00007-00021+ 82CBOBVZ VIX OOPC 20160615 001800000030+00007+00016-00024+00036+00006-00013+01082+004269570000435+ 81CBOBVZ VIX OOPP 20160615 001800000014-00012-00011-00004-00017-00020-00009-00005+00020- 82CBOBVZ VIX OOPP 20160615 001800000027-00006-00012+00024-00033-00007+00013-01082-004269570000565+ 81CBOBVZ VIX OOPC 20160615 001900000011+00014+00009+00005+00014+00022+00006+00005-00017+ 82CBOBVZ VIX OOPC 20160615 001900000028+00004+00014-00019+00032+00007-00011+00752+004269570000375+ 81CBOBVZ VIX OOPP 20160615 001900000008-00009-00006-00002-00011-00016-00003-00006+00014- 82CBOBVZ VIX OOPP 20160615 001900000023-00000-00014+00017-00027-00008+00010-00752-004269570000645+ 81CBOBVZ VIX OOPC 20160615 002000000005+00012+00003+00004+00008+00018+00000+00005-00011+ 82CBOBVZ VIX OOPC 20160615 002000000023+00002-00014-00013+00026+00009-00009+00524+004269570000300+ 81CBOBVZ VIX OOPP 20160615 002000000004-00008-00002-00001-00007-00014-00001+00006+00010- 82CBOBVZ VIX OOPP 20160615 002000000019-00004+00013+00013-00023-00009+00009-00524-004269570000705+ 81CBOBVZ VIX OOPC 20160615 002100000002+00011+00000-00005+00005+00016+00003-00003-00007+ 82CBOBVZ VIX OOPC 20160615 002100000020+00005-00012-00009+00022+00009-00007+00374+004269570000250+ 81CBOBVZ VIX OOPP 20160615 002100000002-00008-00000+00002-00005-00013-00003+00005+00007- 82CBOBVZ VIX OOPP 20160615 002100000018-00006+00012+00010-00021-00009+00007-00374-004269570000745+ 81CBOBVZ VIX OOPC 20160615 002200000001+00012+00002-00006+00003+00016+00004-00001-00005+ 82CBOBVZ VIX OOPC 20160615 002200000018+00006-00008-00008+00020+00009-00006+00268+004269570000220+ 81CBOBVZ VIX OOPP 20160615 002200000002-00010-00000+00005-00005-00014-00003+00001+00007- 82CBOBVZ VIX OOPP 20160615 002200000018-00005+00008+00010-00020-00008+00007-00268-004269570000760+ 81CBOBVZ VIX OOPC 20160615 002300000001+00001+00002-00002-00004+00005+00006-00006-00007+ 82CBOBVZ VIX OOPC 20160615 002300000008+00009-00009-00010+00011+00009-00006+00189+004269570000200+ 81CBOBVZ VIX OOPP 20160615 002300000001-00001-00003+00002+00004-00005-00006+00006+00007- 82CBOBVZ VIX OOPP 20160615 002300000008-00009+00010+00010-00011-00009+00006-00189-004269570000800+ 81CBOBVZ VIX OOPC 20160615 002400000001-00001-00004-00004-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20160615 002400000005+00011-00011-00007+00008+00009-00005+00130+004269570000160+ 81CBOBVZ VIX OOPP 20160615 002400000001-00001-00003+00002+00004-00004-00006+00006+00007- 82CBOBVZ VIX OOPP 20160615 002400000007-00009+00009+00009-00010-00009+00005-00130-004269570000820+ 81CBOBVZ VIX OOPC 20160615 002500000000+00001+00003-00002-00003+00004+00006-00005-00006+ 82CBOBVZ VIX OOPC 20160615 002500000006+00009-00009-00008+00009+00008-00005+00088+004269570000160+ 81CBOBVZ VIX OOPP 20160615 002500000000-00001-00003+00002+00003-00004-00006+00006+00006- 82CBOBVZ VIX OOPP 20160615 002500000006-00009+00009+00008-00009-00008+00005-00088-004269570000840+ 81CBOBVZ VIX OOPC 20160615 002600000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20160615 002600000007+00007-00007-00009+00010+00008-00005+00058+004269570000160+ 81CBOBVZ VIX OOPP 20160615 002600000001-00001-00002+00002+00003-00004-00005+00005+00006- 82CBOBVZ VIX OOPP 20160615 002600000006-00008+00008+00008-00008-00008+00004-00058-004269570000850+ 81CBOBVZ VIX OOPC 20160615 002700000003+00004+00001+00001+00006+00006+00002-00002-00008+ 82CBOBVZ VIX OOPC 20160615 002700000008+00005-00005-00010+00010+00007-00005+00038+004269570000160+ 81CBOBVZ VIX OOPP 20160615 002700000000-00001-00002+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20160615 002700000005-00008+00008+00007-00007-00008+00004-00038-004269570000870+ 81CBOBVZ VIX OOPC 20160615 002800000001+00001+00002-00002-00003+00003+00005-00004-00005+ 82CBOBVZ VIX OOPC 20160615 002800000005+00007-00007-00007+00007+00007-00004+00024+004269570000120+ 81CBOBVZ VIX OOPP 20160615 002800000000-00001-00002+00002+00003-00003-00005+00004+00005- 82CBOBVZ VIX OOPP 20160615 002800000005-00007+00007+00007-00007-00007+00004-00024-004269570000880+ 81CBOBVZ VIX OOPC 20160615 002900000000-00000-00003-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160615 002900000004+00008-00008-00005+00006+00007-00003+00015+004269570000100+ 81CBOBVZ VIX OOPP 20160615 002900000000-00001-00002+00002+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20160615 002900000005-00007+00007+00006-00006-00007+00003-00015-004269570000890+ 81CBOBVZ VIX OOPC 20160615 003000000000-00000-00003-00002-00002+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160615 003000000004+00007-00007-00005+00005+00007-00003+00009+004269570000090+ 81CBOBVZ VIX OOPP 20160615 003000000001+00000+00003+00002+00001-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160615 003000000003-00007+00007+00005-00005-00007+00003-00009-004269570000910+ 81CBOBVZ VIX OOPC 20160615 003250000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20160615 003250000003-00012-00012-00002-00002-00008-00000+00002+004269570000011+ 81CBOBVZ VIX OOPP 20160615 003250000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00006+00006+00004-00004-00006+00002-00002-004269570000930+ 81CBOBVZ VIX OOPC 20160615 003500000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160615 003500000003-00010-00010-00002-00002-00007-00000+00000+004269570000006+ 81CBOBVZ VIX OOPP 20160615 003500000001+00001+00002+00002+00000-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160615 003500000002-00006+00006+00003-00003-00006+00001-00000+004269570000950+ 81CBOBVZ VIX OOPC 20160615 003750000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160615 003750000002-00008-00008-00001-00001-00006-00000+00000+004269570000004+ 81CBOBVZ VIX OOPP 20160615 003750000000-00000-00001+00001+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160615 003750000002-00004+00004+00003-00003-00005+00001-00000+004269570000950+ 81CBOBVZ VIX OOPC 20160615 004000000003-00003-00005-00004-00003-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20160615 004000000002-00007-00007-00001-00001-00005-00000+00000+004269570000002+ 81CBOBVZ VIX OOPP 20160615 004000000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00002+00002+00003-00004-00004+00001-00000+004269570000950+ 81CBOBVZ VIX OOPC 20160615 004250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160615 004250000001-00006-00006-00001-00001-00004-00000+00000+004269570000001+ 81CBOBVZ VIX OOPP 20160615 004250000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00002+00001+00003-00003-00003+00001-00000+004269570000955+ 81CBOBVZ VIX OOPC 20160615 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 004500000001-00005-00005-00001-00001-00004-00000+00000+004269570000001+ 81CBOBVZ VIX OOPP 20160615 004500000002-00002-00001-00001-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00001+00000+00004-00004-00002+00001-00000+004269570000955+ 81CBOBVZ VIX OOPC 20160615 004750000002-00002-00003-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004750000001-00004-00004-00001-00001-00003-00000+00000+004269570000001+ 81CBOBVZ VIX OOPP 20160615 004750000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00000-00000-00004-00004-00002+00001-00000+004269570000955+ 81CBOBVZ VIX OOPC 20160615 005000000002-00001-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 005000000001-00003-00003-00001-00000-00003-00000+00000+004269570000000+ 81CBOBVZ VIX OOPP 20160615 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00000-00001-00003-00003-00002+00001-00000+004269570000960+ 81CBOVIX VIX OOPC 20160413 001000000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160413 001000000377+00565-00565-00563+00564+00509-00193+10000+006550180006425+ 81CBOVIX VIX OOPP 20160413 001000000000-00000-00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160413 001000000004-00000+00000+00033-00029-00000+00300-00003-020443230000000+ 81CBOVIX VIX OOPC 20160413 001050000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160413 001050000377+00565-00565-00553+00557+00509-00178+10000+006550180005925+ 81CBOVIX VIX OOPP 20160413 001050000000-00000-00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160413 001050000005-00000+00000+00048-00044-00000+00315-00004-018665270000000+ 81CBOVIX VIX OOPC 20160413 001100000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160413 001100000377+00565-00565-00529+00533+00509-00163+10000+006550180005425+ 81CBOVIX VIX OOPP 20160413 001100000000-00000-00000+00000+00001-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20160413 001100000008-00000+00000+00069-00064-00000+00330-00005-016967330000000+ 81CBOVIX VIX OOPC 20160413 001150000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160413 001150000376+00565-00565-00489+00491+00509-00148+10000+006550180004925+ 81CBOVIX VIX OOPP 20160413 001150000000-00000-00000+00000+00001-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160413 001150000013-00000+00000+00097-00093-00000+00345-00006-015337530000000+ 81CBOVIX VIX OOPC 20160413 001200000000-00000-00188-00188-00188+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20160413 001200000374+00565-00565-00442+00442+00509-00133+10000+006550180004425+ 81CBOVIX VIX OOPP 20160413 001200000000-00000-00000+00000+00002-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20160413 001200000022-00000+00000+00133-00130-00000+00360-00008-013772940000000+ 81CBOVIX VIX OOPC 20160413 001250000000-00000-00188-00188-00188+00188+00377-00377-00357+ 82CBOVIX VIX OOPC 20160413 001250000362+00565-00565-00392+00392+00509-00118+10000+006550180003925+ 81CBOVIX VIX OOPP 20160413 001250000000-00000-00000+00000+00003-00002-00000+00000+00041- 82CBOVIX VIX OOPP 20160413 001250000035-00000+00000+00175-00174-00000+00375-00011-012264640000000+ 81CBOVIX VIX OOPC 20160413 001300000000+00000+00188-00188-00188+00188+00377-00377-00329+ 82CBOVIX VIX OOPC 20160413 001300000334+00565-00565-00343+00343+00508-00103+09999+006550180003425+ 81CBOVIX VIX OOPP 20160413 001300000000-00000-00000+00000+00007-00005-00000+00000+00067- 82CBOVIX VIX OOPP 20160413 001300000062-00000+00000+00223-00223-00000+00390-00035-011934230000000+ 81CBOVIX VIX OOPC 20160413 001350000000+00000+00188-00188-00186+00187+00377-00377-00289+ 82CBOVIX VIX OOPC 20160413 001350000291+00565-00565-00293+00293+00508-00088+09999+006550180002927+ 81CBOVIX VIX OOPP 20160413 001350000001-00000-00000+00000+00017-00012-00000+00000+00103- 82CBOVIX VIX OOPP 20160413 001350000098-00000+00000+00273-00272-00000+00405-00131-012171110000002+ 81CBOVIX VIX OOPC 20160413 001400000001+00001+00188-00188-00178+00183+00376-00376-00242+ 82CBOVIX VIX OOPC 20160413 001400000243+00564-00564-00243+00243+00508-00073+09995+006550180002433+ 81CBOVIX VIX OOPP 20160413 001400000002-00001-00001+00001+00032-00026-00001+00001+00144- 82CBOVIX VIX OOPP 20160413 001400000140-00001+00001+00322-00322-00000+00419-00377-012469730000008+ 81CBOVIX VIX OOPC 20160413 001450000002+00003+00186-00186-00162+00168+00374-00374-00195+ 82CBOVIX VIX OOPC 20160413 001450000195+00562-00562-00195+00195+00508-00059+09952+006550180001951+ 81CBOVIX VIX OOPP 20160413 001450000005-00003-00002+00002+00054-00047-00003+00003+00187- 82CBOVIX VIX OOPP 20160413 001450000185-00003+00003+00370-00370-00001+00434-00872-012853690000026+ 81CBOVIX VIX OOPC 20160413 001500000006+00007+00181-00181-00136+00141+00369-00369-00150+ 82CBOVIX VIX OOPC 20160413 001500000150+00557-00557-00150+00150+00506-00045+09710+006550180001501+ 81CBOVIX VIX OOPP 20160413 001500000011-00006-00006+00007+00081-00074-00007+00008+00230- 82CBOVIX VIX OOPP 20160413 001500000229-00008+00008+00415-00415-00002+00447-01710-013630460000076+ 81CBOVIX VIX OOPC 20160413 001600000016+00022+00155-00155-00075+00076+00343-00343-00076+ 82CBOVIX VIX OOPC 20160413 001600000076+00532-00532-00076+00076+00498-00023+07140+006550180000760+ 81CBOVIX VIX OOPP 20160413 001600000025-00018-00020+00024+00134-00130-00031+00032+00302- 82CBOVIX VIX OOPP 20160413 001600000301-00033+00033+00489-00489-00010+00470-03871-015446560000335+ 81CBOVIX VIX OOPC 20160413 001700000022+00028+00098-00095-00037+00037+00282-00282-00037+ 82CBOVIX VIX OOPC 20160413 001700000037+00471-00471-00037+00037+00480-00011+02466+006550180000368+ 81CBOVIX VIX OOPP 20160413 001700000037-00030-00042+00048+00170-00166-00077+00081+00342- 82CBOVIX VIX OOPP 20160413 001700000341-00090+00091+00528-00528-00028+00481-05659-019503860000943+ 81CBOVIX VIX OOPC 20160413 001800000009+00013+00056-00048-00017+00018+00206-00204-00018+ 82CBOVIX VIX OOPC 20160413 001800000018+00390-00390-00018+00018+00456-00005+01114+009852690000176+ 81CBOVIX VIX OOPP 20160413 001800000044-00037-00058+00066+00188-00185-00120+00126+00362- 82CBOVIX VIX OOPP 20160413 001800000361-00151+00156+00548-00548-00053+00487-06665-023848430001751+ 81CBOVIX VIX OOPC 20160413 001900000005+00007+00033-00025-00010+00010+00140-00133-00010+ 82CBOVIX VIX OOPC 20160413 001900000010+00303-00301-00010+00010+00428-00003+00609+012353510000099+ 81CBOVIX VIX OOPP 20160413 001900000048-00042-00069+00077+00197-00194-00151+00159+00371- 82CBOVIX VIX OOPP 20160413 001900000370-00203+00210+00556-00555-00080+00489-07193-028639360002674+ 81CBOVIX VIX OOPC 20160413 002000000001+00002+00015-00009-00003+00003+00084-00075-00003+ 82CBOVIX VIX OOPC 20160413 002000000003+00220-00215-00003+00003+00401-00001+00154+012069850000025+ 81CBOVIX VIX OOPP 20160413 002000000050-00045-00077+00084+00205-00202-00173+00182+00379- 82CBOVIX VIX OOPP 20160413 002000000378-00242+00251+00563-00563-00107+00492-07583-032400850003600+ 81CBOVIX VIX OOPC 20160413 002100000001+00001+00007-00004-00001+00001+00049-00041-00001+ 82CBOVIX VIX OOPC 20160413 002100000001+00151-00143-00001+00001+00371-00000+00065+013134490000011+ 81CBOVIX VIX OOPP 20160413 002100000052-00046-00081+00089+00208-00205-00188+00197+00382- 82CBOVIX VIX OOPP 20160413 002100000380-00271+00280+00565-00565-00134+00492-07782-036778280004586+ 81CBOVIX VIX OOPC 20160413 002200000000+00000+00003-00001-00000+00000+00025-00019-00000+ 82CBOVIX VIX OOPC 20160413 002200000000+00096-00086-00000+00000+00341-00000+00019+013416700000003+ 81CBOVIX VIX OOPP 20160413 002200000053-00048-00085+00092+00211-00207-00200+00208+00384- 82CBOVIX VIX OOPP 20160413 002200000382-00292+00302+00566-00566-00158+00492-07926-040834110005578+ 81CBOVIX VIX OOPC 20160413 002300000000+00000+00001-00000-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20160413 002300000000+00056-00047-00000+00000+00311-00000+00005+013627180000001+ 81CBOVIX VIX OOPP 20160413 002300000054-00049-00087+00094+00212-00209-00208+00217+00385- 82CBOVIX VIX OOPP 20160413 002300000384-00308+00318+00567-00567-00180+00492-08032-044652530006576+ 81CBOVIX VIX OOPC 20160413 002400000000+00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160413 002400000000+00031-00024-00000+00000+00281-00000+00001+013789970000000+ 81CBOVIX VIX OOPP 20160413 002400000054-00049-00089+00096+00214-00211-00214+00223+00386- 82CBOVIX VIX OOPP 20160413 002400000385-00321+00331+00568-00567-00198+00492-08116-048215750007575+ 81CBOVIX VIX OOPC 20160413 002500000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160413 002500000000+00018-00013-00000+00000+00251-00000+00000+014453000000000+ 81CBOVIX VIX OOPP 20160413 002500000055-00050-00091+00097+00215-00212-00220+00228+00387- 82CBOVIX VIX OOPP 20160413 002500000386-00332+00342+00568-00568-00215+00492-08186-051541360008575+ 81CBOVIX VIX OOPC 20160413 002600000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160413 002600000000+00012-00008-00000+00000+00222-00000+00000+015819060000000+ 81CBOVIX VIX OOPP 20160413 002600000055-00050-00092+00099+00216-00213-00224+00232+00388- 82CBOVIX VIX OOPP 20160413 002600000387-00341+00350+00569-00568-00229+00492-08245-054655520009575+ 81CBOVIX VIX OOPC 20160413 002700000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160413 002700000000+00009-00006-00000+00000+00193-00000+00000+017124380000000+ 81CBOVIX VIX OOPP 20160413 002700000055-00051-00093+00100+00217-00214-00228+00236+00389- 82CBOVIX VIX OOPP 20160413 002700000388-00348+00357+00569-00569-00242+00492-08296-057583260010575+ 81CBOVIX VIX OOPC 20160413 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160413 002800000000+00007-00004-00000+00000+00167-00000+00000+018373390000000+ 81CBOVIX VIX OOPP 20160413 002800000056-00051-00094+00100+00218-00215-00231+00239+00390- 82CBOVIX VIX OOPP 20160413 002800000388-00354+00364+00570-00569-00253+00492-08341-060346090011575+ 81CBOVIX VIX OOPC 20160413 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 002900000000+00005-00003-00000+00000+00143-00000+00000+019572030000000+ 81CBOVIX VIX OOPP 20160413 002900000056-00052-00095+00101+00219-00216-00234+00242+00391- 82CBOVIX VIX OOPP 20160413 002900000389-00360+00369+00570-00569-00263+00492-08381-062962000012575+ 81CBOVIX VIX OOPC 20160413 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 003000000000+00004-00003-00000+00000+00122-00000+00000+020723260000000+ 81CBOVIX VIX OOPP 20160413 003000000056-00052-00096+00102+00219-00216-00236+00244+00391- 82CBOVIX VIX OOPP 20160413 003000000390-00364+00374+00571-00570-00272+00492-08416-065446130013575+ 81CBOVIX VIX OOPC 20160413 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 003250000000+00003-00002-00000+00000+00082-00000+00000+023418340000000+ 81CBOVIX VIX OOPP 20160413 003250000057-00052-00097+00103+00221-00218-00241+00249+00393- 82CBOVIX VIX OOPP 20160413 003250000391-00374+00383+00572-00571-00290+00492-08490-071159240016075+ 81CBOVIX VIX OOPC 20160413 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 003500000000+00002-00001-00000+00000+00056-00000+00000+025886730000000+ 81CBOVIX VIX OOPP 20160413 003500000057-00053-00099+00104+00222-00219-00245+00252+00394- 82CBOVIX VIX OOPP 20160413 003500000392-00382+00390+00573-00572-00304+00492-08548-076279220018575+ 81CBOVIX VIX OOPC 20160413 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 003750000000+00001-00001-00000+00000+00040-00000+00000+028165470000000+ 81CBOVIX VIX OOPP 20160413 003750000057-00053-00100+00105+00223-00220-00248+00255+00395- 82CBOVIX VIX OOPP 20160413 003750000393-00388+00396+00573-00572-00316+00492-08596-080916550021075+ 81CBOVIX VIX OOPC 20160413 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004000000000+00001-00001-00000+00000+00029-00000+00000+030278280000000+ 81CBOVIX VIX OOPP 20160413 004000000058-00054-00100+00106+00223-00221-00251+00257+00396- 82CBOVIX VIX OOPP 20160413 004000000394-00393+00401+00574-00573-00325+00492-08636-085152930023575+ 81CBOVIX VIX OOPC 20160413 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004250000000+00001-00001-00000+00000+00022-00000+00000+032248840000000+ 81CBOVIX VIX OOPP 20160413 004250000058-00054-00101+00106+00224-00221-00253+00259+00397- 82CBOVIX VIX OOPP 20160413 004250000395-00397+00404+00575-00574-00333+00492-08670-089050680026075+ 81CBOVIX VIX OOPC 20160413 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004500000000+00001-00000-00000+00000+00017-00000+00000+034097910000000+ 81CBOVIX VIX OOPP 20160413 004500000058-00054-00102+00107+00225-00222-00255+00261+00397- 82CBOVIX VIX OOPP 20160413 004500000395-00400+00408+00575-00574-00339+00492-08700-092658560028574+ 81CBOVIX VIX OOPC 20160413 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004750000000+00001-00000-00000+00000+00013-00000+00000+035834380000000+ 81CBOVIX VIX OOPP 20160413 004750000058-00054-00102+00107+00225-00222-00256+00262+00398- 82CBOVIX VIX OOPP 20160413 004750000396-00403+00411+00576-00575-00345+00492-08725-096015440031074+ 81CBOVIX VIX OOPC 20160413 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 005000000000+00001-00000-00000+00000+00011-00000+00000+037476030000000+ 81CBOVIX VIX OOPP 20160413 005000000058-00055-00103+00108+00226-00223-00257+00264+00398- 82CBOVIX VIX OOPP 20160413 005000000397-00406+00413+00576-00575-00350+00492-08748-099152910033574+ 81CBOVIX VIX OOPC 20160413 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 005500000000+00000-00000-00000+00000+00008-00000+00000+040498550000000+ 81CBOVIX VIX OOPP 20160413 005500000045-00042-00121+00125+00217-00214-00282+00287+00393- 82CBOVIX VIX OOPP 20160413 005500000391-00437+00443+00573-00572-00374+00492-08996-099152910038574+ 81CBOVIX VIX OOPC 20160413 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 006000000000+00000-00000-00000+00000+00006-00000+00000+043236600000000+ 81CBOVIX VIX OOPP 20160413 006000000035-00033-00135+00139+00210-00208-00300+00305+00389- 82CBOVIX VIX OOPP 20160413 006000000388-00461+00467+00571-00570-00394+00492-09189-099152910043574+ 81CBOVIX VIX OOPC 20160413 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 006500000000+00000-00000-00000+00000+00004-00000+00000+045740550000000+ 81CBOVIX VIX OOPP 20160413 006500000028-00026-00145+00149+00205-00204-00315+00319+00386- 82CBOVIX VIX OOPP 20160413 006500000385-00480+00485+00570-00569-00411+00492-09341-099152910048574+ 81CBOVIX VIX OOPC 20160413 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 007000000000+00000-00000-00000+00000+00003-00000+00000+048043000000000+ 81CBOVIX VIX OOPP 20160413 007000000022-00020-00154+00156+00202-00200-00326+00330+00384- 82CBOVIX VIX OOPP 20160413 007000000383-00495+00499+00568-00568-00425+00492-09460-099152910053574+ 81CBOVIX VIX OOPC 20160420 001000000000-00000-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160420 001000000376+00565-00565-00550+00556+00509-00212+09999+008363510007074+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160420 001000000001-00000+00000+00020-00013-00000+00296-00001-009636230000000+ 81CBOVIX VIX OOPC 20160420 001050000000-00000-00188-00188-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160420 001050000375+00565-00565-00538+00546+00509-00197+09999+008363510006574+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160420 001050000002-00000+00000+00029-00021-00000+00311-00001-008800590000000+ 81CBOVIX VIX OOPC 20160420 001100000000-00000-00188-00188-00187+00188+00377-00377-00368+ 82CBOVIX VIX OOPC 20160420 001100000372+00565-00565-00518+00528+00509-00182+09994+008694280006075+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160420 001100000004-00000+00000+00048-00038-00000+00326-00005-008800590000000+ 81CBOVIX VIX OOPC 20160420 001150000000-00000-00188-00188-00186+00187+00377-00377-00361+ 82CBOVIX VIX OOPC 20160420 001150000367+00565-00565-00493+00504+00509-00167+09983+008763550005576+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160420 001150000009-00000+00000+00072-00061-00000+00341-00016-008800590000001+ 81CBOVIX VIX OOPC 20160420 001200000001-00000+00188-00188-00184+00186+00377-00377-00349+ 82CBOVIX VIX OOPC 20160420 001200000358+00565-00565-00463+00473+00508-00152+09956+008785310005078+ 81CBOVIX VIX OOPP 20160420 001200000000-00000+00000+00000+00005-00002-00000+00000+00027- 82CBOVIX VIX OOPP 20160420 001200000018-00000+00000+00102-00092-00000+00356-00043-008800640000003+ 81CBOVIX VIX OOPC 20160420 001250000001-00000+00188-00188-00180+00184+00376-00376-00334+ 82CBOVIX VIX OOPC 20160420 001250000345+00564-00564-00428+00437+00508-00137+09900+008793410004583+ 81CBOVIX VIX OOPP 20160420 001250000001-00000+00001+00001+00009-00004-00001+00001+00042- 82CBOVIX VIX OOPP 20160420 001250000032-00001+00001+00137-00128-00000+00371-00099-008800640000008+ 81CBOVIX VIX OOPC 20160420 001300000001-00001+00187-00187-00174+00181+00375-00375-00314+ 82CBOVIX VIX OOPC 20160420 001300000326+00563-00563-00390+00397+00508-00123+09795+008796840004093+ 81CBOVIX VIX OOPP 20160420 001300000001-00001+00001+00002+00014-00007-00002+00002+00062- 82CBOVIX VIX OOPP 20160420 001300000050-00002+00002+00175-00168-00001+00386-00205-008800640000019+ 81CBOVIX VIX OOPC 20160420 001350000002-00001+00186-00185-00166+00175+00373-00373-00290+ 82CBOVIX VIX OOPC 20160420 001350000303+00561-00561-00349+00354+00507-00108+09616+008798430003613+ 81CBOVIX VIX OOPP 20160420 001350000002-00001+00003+00004+00022-00013-00004+00004+00086- 82CBOVIX VIX OOPP 20160420 001350000074-00004+00004+00216-00210-00001+00400-00383-008800640000038+ 81CBOVIX VIX OOPC 20160420 001400000003-00002+00183-00182-00155+00167+00370-00370-00263+ 82CBOVIX VIX OOPC 20160420 001400000275+00558-00558-00307+00311+00506-00094+09340+008799240003147+ 81CBOVIX VIX OOPP 20160420 001400000003-00002+00005+00007+00033-00022-00007+00007+00114- 82CBOVIX VIX OOPP 20160420 001400000102-00007+00007+00258-00254-00002+00414-00659-008800650000072+ 81CBOVIX VIX OOPC 20160420 001450000004-00003+00180-00177-00143+00156+00365-00365-00234+ 82CBOVIX VIX OOPC 20160420 001450000244+00553-00553-00265+00268+00505-00081+08965+008725620002697+ 81CBOVIX VIX OOPP 20160420 001450000004-00003+00009+00011+00045-00032-00012+00012+00143- 82CBOVIX VIX OOPP 20160420 001450000132-00012+00012+00300-00297-00004+00428-01034-008726610000123+ 81CBOVIX VIX OOPC 20160420 001500000005-00005+00174-00170-00128+00142+00357-00356-00203+ 82CBOVIX VIX OOPC 20160420 001500000212+00544-00544-00226+00228+00502-00069+08410+008888210002287+ 81CBOVIX VIX OOPP 20160420 001500000005-00005+00015+00018+00060-00046-00020+00021+00174- 82CBOVIX VIX OOPP 20160420 001500000165-00021+00021+00339-00337-00006+00440-01589-008888930000213+ 81CBOVIX VIX OOPC 20160420 001600000007-00007+00156-00147-00096+00110+00329-00326-00147+ 82CBOVIX VIX OOPC 20160420 001600000153+00513-00512-00160+00161+00492-00048+06953+009500530001612+ 81CBOVIX VIX OOPP 20160420 001600000007-00007+00033+00041+00092-00078-00048+00051+00230- 82CBOVIX VIX OOPP 20160420 001600000224-00052+00053+00405-00404-00016+00460-03046-009501010000538+ 81CBOVIX VIX OOPC 20160420 001700000008-00008+00132-00119-00071+00082+00289-00281-00105+ 82CBOVIX VIX OOPC 20160420 001700000110+00465-00461-00114+00115+00476-00034+05435+010431970001150+ 81CBOVIX VIX OOPP 20160420 001700000008-00008+00056+00070+00118-00106-00087+00096+00271- 82CBOVIX VIX OOPP 20160420 001700000267-00100+00104+00451-00450-00032+00474-04564-010432380001075+ 81CBOVIX VIX OOPC 20160420 001800000008-00008+00109-00093-00051+00061+00247-00234-00076+ 82CBOVIX VIX OOPC 20160420 001800000079+00410-00402-00082+00082+00456-00025+04167+011238090000825+ 81CBOVIX VIX OOPP 20160420 001800000008-00008+00079+00096+00137-00127-00130+00142+00301- 82CBOVIX VIX OOPP 20160420 001800000297-00155+00163+00483-00483-00052+00484-05832-011238480001750+ 81CBOVIX VIX OOPC 20160420 001900000007-00007+00089-00072-00038+00046+00208-00191-00056+ 82CBOVIX VIX OOPC 20160420 001900000059+00354-00342-00061+00061+00432-00018+03204+012105920000613+ 81CBOVIX VIX OOPP 20160420 001900000007-00007+00099+00117+00150-00142-00169+00186+00320- 82CBOVIX VIX OOPP 20160420 001900000318-00211+00223+00504-00504-00076+00490-06795-012106330002537+ 81CBOVIX VIX OOPC 20160420 002000000006-00006+00072-00054-00028+00034+00172-00153-00040+ 82CBOVIX VIX OOPC 20160420 002000000042+00303-00287-00043+00044+00408-00013+02417+012585310000438+ 81CBOVIX VIX OOPP 20160420 002000000006-00006+00117+00134+00161-00154-00205+00224+00336- 82CBOVIX VIX OOPP 20160420 002000000334-00262+00279+00521-00521-00101+00495-07582-012585750003362+ 81CBOVIX VIX OOPC 20160420 002100000006-00005+00060-00043-00022+00027+00144-00125-00033+ 82CBOVIX VIX OOPC 20160420 002100000034+00259-00240-00035+00035+00381-00011+01941+013586470000355+ 81CBOVIX VIX OOPP 20160420 002100000006-00006+00129+00146+00166-00161-00233+00252+00344- 82CBOVIX VIX OOPP 20160420 002100000342-00306+00326+00530-00529-00128+00498-08058-013586940004280+ 81CBOVIX VIX OOPC 20160420 002200000005-00005+00049-00034-00017+00021+00120-00101-00025+ 82CBOVIX VIX OOPC 20160420 002200000027+00220-00199-00027+00027+00354-00008+01531+014216980000276+ 81CBOVIX VIX OOPP 20160420 002200000005-00005+00140+00155+00171-00167-00257+00276+00351- 82CBOVIX VIX OOPP 20160420 002200000350-00345+00366+00538-00537-00154+00500-08468-014217500005200+ 81CBOVIX VIX OOPC 20160420 002300000004-00004+00041-00027-00014+00017+00102-00083-00021+ 82CBOVIX VIX OOPC 20160420 002300000022+00189-00167-00022+00023+00328-00007+01251+014967530000226+ 81CBOVIX VIX OOPP 20160420 002300000004-00004+00148+00161+00174-00171-00275+00294+00356- 82CBOVIX VIX OOPP 20160420 002300000355-00377+00398+00542-00542-00181+00502-08748-014968090006151+ 81CBOVIX VIX OOPC 20160420 002400000004-00003+00034-00021-00011+00014+00085-00067-00016+ 82CBOVIX VIX OOPC 20160420 002400000017+00160-00139-00017+00018+00302-00005+00995+015421480000177+ 81CBOVIX VIX OOPP 20160420 002400000004-00004+00155+00167+00177-00174-00292+00310+00360- 82CBOVIX VIX OOPP 20160420 002400000360-00405+00426+00547-00547-00206+00503-09004-015422110007101+ 81CBOVIX VIX OOPC 20160420 002500000003-00003+00027-00016-00008+00010+00070-00053-00012+ 82CBOVIX VIX OOPC 20160420 002500000013+00134-00114-00013+00013+00278-00004+00766+015651340000132+ 81CBOVIX VIX OOPP 20160420 002500000003-00003+00161+00172+00180-00178-00307+00323+00364- 82CBOVIX VIX OOPP 20160420 002500000364-00431+00452+00552-00552-00231+00505-09233-015652050008056+ 81CBOVIX VIX OOPC 20160420 002600000003-00003+00024-00014-00007+00010+00062-00047-00011+ 82CBOVIX VIX OOPC 20160420 002600000012+00119-00100-00012+00012+00255-00004+00692+016611020000123+ 81CBOVIX VIX OOPP 20160420 002600000003-00003+00164+00174+00181-00179-00315+00330+00365- 82CBOVIX VIX OOPP 20160420 002600000365-00446+00466+00553-00553-00253+00505-09307-016611730009048+ 81CBOVIX VIX OOPC 20160420 002700000003-00002+00022-00013-00007+00009+00056-00042-00010+ 82CBOVIX VIX OOPC 20160420 002700000011+00107-00088-00011+00011+00235-00003+00627+017478600000115+ 81CBOVIX VIX OOPP 20160420 002700000002-00002+00166+00176+00181-00179-00321+00335+00366- 82CBOVIX VIX OOPP 20160420 002700000366-00458+00477+00553-00553-00274+00505-09372-017479320010039+ 81CBOVIX VIX OOPC 20160420 002800000002-00002+00020-00011-00006+00008+00050-00037-00010+ 82CBOVIX VIX OOPC 20160420 002800000010+00096-00078-00011+00011+00217-00003+00569+018260970000107+ 81CBOVIX VIX OOPP 20160420 002800000002-00002+00169+00177+00182-00180-00327+00340+00367- 82CBOVIX VIX OOPP 20160420 002800000366-00469+00487+00554-00554-00292+00505-09430-018261670011031+ 81CBOVIX VIX OOPC 20160420 002900000002-00002+00018-00010-00006+00007+00045-00033-00009+ 82CBOVIX VIX OOPC 20160420 002900000009+00087-00070-00010+00010+00200-00003+00515+018963090000099+ 81CBOVIX VIX OOPP 20160420 002900000002-00002+00170+00178+00183-00181-00331+00344+00368- 82CBOVIX VIX OOPP 20160420 002900000367-00478+00495+00555-00555-00309+00505-09483-018963780012023+ 81CBOVIX VIX OOPC 20160420 003000000002-00002+00016-00009-00005+00007+00041-00030-00008+ 82CBOVIX VIX OOPC 20160420 003000000009+00079-00063-00009+00009+00185-00003+00466+019588260000091+ 81CBOVIX VIX OOPP 20160420 003000000002-00002+00172+00179+00183-00181-00336+00347+00369- 82CBOVIX VIX OOPP 20160420 003000000368-00486+00502+00556-00556-00324+00506-09533-019588930013015+ 81CBOVIX VIX OOPC 20160420 003250000002-00001+00013-00007-00004+00005+00032-00022-00006+ 82CBOVIX VIX OOPC 20160420 003250000007+00061-00047-00007+00007+00152-00002+00355+020821860000070+ 81CBOVIX VIX OOPP 20160420 003250000002-00002+00176+00182+00184-00183-00345+00355+00370- 82CBOVIX VIX OOPP 20160420 003250000370-00504+00518+00558-00558-00357+00506-09644-020822480015494+ 81CBOVIX VIX OOPC 20160420 003500000001-00001+00008-00004-00002+00003+00021-00014-00003+ 82CBOVIX VIX OOPC 20160420 003500000004+00042-00031-00004+00004+00119-00001+00211+020821880000039+ 81CBOVIX VIX OOPP 20160420 003500000001-00001+00180+00185+00186-00185-00356+00363+00373- 82CBOVIX VIX OOPP 20160420 003500000373-00524+00535+00561-00561-00389+00507-09788-020822450017962+ 81CBOVIX VIX OOPC 20160420 003750000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20160420 003750000002+00028-00020-00002+00002+00093-00001+00124+020821880000022+ 81CBOVIX VIX OOPP 20160420 003750000001-00001+00183+00186+00187-00186-00363+00368+00375- 82CBOVIX VIX OOPP 20160420 003750000374-00537+00546+00563-00563-00416+00508-09875-020822250020445+ 81CBOVIX VIX OOPC 20160420 004000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160420 004000000001+00019-00012-00001+00001+00071-00000+00073+020821880000012+ 81CBOVIX VIX OOPP 20160420 004000000000-00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20160420 004000000375-00546+00553+00564-00564-00437+00508-09926-020821570022935+ 81CBOVIX VIX OOPC 20160420 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160420 004250000001+00012-00008-00001+00001+00055-00000+00043+020821880000007+ 81CBOVIX VIX OOPP 20160420 004250000000-00000+00186+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20160420 004250000376-00553+00557+00564-00564-00454+00508-09956-020819980025429+ 81CBOVIX VIX OOPC 20160420 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160420 004500000000+00008-00005-00000+00000+00041-00000+00025+020821880000004+ 81CBOVIX VIX OOPP 20160420 004500000000-00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20160420 004500000376-00557+00560+00564-00564-00467+00508-09974-020816500027926+ 81CBOVIX VIX OOPC 20160420 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160420 004750000000+00006-00003-00000+00000+00031-00000+00015+020821880000002+ 81CBOVIX VIX OOPP 20160420 004750000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20160420 004750000376-00560+00562+00565-00565-00477+00508-09984-020809560030424+ 81CBOVIX VIX OOPC 20160420 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160420 005000000000+00004-00002-00000+00000+00024-00000+00008+020821780000001+ 81CBOVIX VIX OOPP 20160420 005000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160420 005000000376-00562+00563+00565-00565-00485+00508-09991-020796040032923+ 81CBOVIX VIX OOPC 20160420 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160420 005500000000+00002-00001-00000+00000+00013-00000+00003+020821780000000+ 81CBOVIX VIX OOPP 20160420 005500000000+00000+00188+00188+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160420 005500000376-00564+00564+00565-00565-00496+00508-09997-020721770037922+ 81CBOVIX VIX OOPC 20160420 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 006000000000+00001-00000-00000+00000+00007-00000+00001+020822520000000+ 81CBOVIX VIX OOPP 20160420 006000000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160420 006000000376-00565+00565+00565-00565-00502+00508-09999-020446190042921+ 81CBOVIX VIX OOPC 20160420 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 006500000000+00000-00000-00000+00000+00005-00000+00000+021563340000000+ 81CBOVIX VIX OOPP 20160420 006500000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160420 006500000376-00565+00565+00565-00565-00507+00508-09999-017924460047920+ 81CBOVIX VIX OOPC 20160420 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007000000000+00000-00000-00000+00000+00004-00000+00000+022647890000000+ 81CBOVIX VIX OOPP 20160420 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160420 007000000376-00565+00565+00565-00565-00508+00508-09999-017924460052920+ 81CBOVIX VIX OOPC 20160420 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000000+00000-00000-00000+00000+00003-00000+00000+023650950000000+ 81CBOVIX VIX OOPP 20160420 007500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160420 007500000377-00565+00565+00565-00565-00508+00508-09999-017924460057919+ 81CBOVIX VIX OOPC 20160420 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000000+00000-00000-00000+00000+00003-00000+00000+024585860000000+ 81CBOVIX VIX OOPP 20160420 008000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20160420 008000000377-00565+00565+00565-00565-00508+00508-09999-017924460062919+ 81CBOVIX VIX OOPC 20160427 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160427 001000000376+00565-00565-00563+00564+00509-00225+10000+004029530007498+ 81CBOVIX VIX OOPP 20160427 001000000000-00000-00000-00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160427 001000000002-00000+00000+00024-00015-00000+00283-00009-008841340000000+ 81CBOVIX VIX OOPC 20160427 001050000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160427 001050000376+00565-00565-00559+00564+00509-00210+10000+004029530006999+ 81CBOVIX VIX OOPP 20160427 001050000000-00000-00000-00000+00002-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20160427 001050000005-00000+00000+00038-00027-00000+00298-00023-008925050000001+ 81CBOVIX VIX OOPC 20160427 001100000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160427 001100000376+00565-00565-00550+00559+00509-00195+10000+004029530006500+ 81CBOVIX VIX OOPP 20160427 001100000001-00000-00000-00000+00005-00002-00000+00000+00018- 82CBOVIX VIX OOPP 20160427 001100000010-00000+00000+00056-00043-00000+00313-00053-009016910000002+ 81CBOVIX VIX OOPC 20160427 001150000000+00000+00188-00188-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160427 001150000377+00565-00565-00534+00548+00508-00180+09999+004029530006002+ 81CBOVIX VIX OOPP 20160427 001150000002-00000-00000-00000+00008-00003-00000+00000+00028- 82CBOVIX VIX OOPP 20160427 001150000017-00000+00000+00079-00065-00000+00328-00108-009118310000004+ 81CBOVIX VIX OOPC 20160427 001200000000+00000+00188-00188-00189+00189+00376-00376-00372+ 82CBOVIX VIX OOPC 20160427 001200000376+00565-00565-00510+00525+00508-00165+09999+004029530005507+ 81CBOVIX VIX OOPP 20160427 001200000003-00001-00000-00001+00013-00007-00001+00001+00041- 82CBOVIX VIX OOPP 20160427 001200000028-00001+00001+00106-00091-00000+00343-00201-009230680000008+ 81CBOVIX VIX OOPC 20160427 001250000001+00001+00187-00187-00189+00190+00375-00375-00366+ 82CBOVIX VIX OOPC 20160427 001250000375+00564-00564-00479+00491+00508-00150+09999+004029530005016+ 81CBOVIX VIX OOPP 20160427 001250000006-00001-00001-00001+00020-00011-00001+00002+00058- 82CBOVIX VIX OOPP 20160427 001250000043-00002+00002+00136-00122-00001+00358-00346-009355620000017+ 81CBOVIX VIX OOPC 20160427 001300000003+00003+00185-00185-00189+00191+00374-00374-00355+ 82CBOVIX VIX OOPC 20160427 001300000369+00562-00562-00441+00450+00508-00136+09998+004029530004532+ 81CBOVIX VIX OOPP 20160427 001300000009-00003-00001-00002+00030-00018-00002+00003+00078- 82CBOVIX VIX OOPP 20160427 001300000062-00003+00003+00170-00156-00001+00372-00552-009494960000033+ 81CBOVIX VIX OOPC 20160427 001350000005+00006+00183-00183-00189+00193+00371-00371-00339+ 82CBOVIX VIX OOPC 20160427 001350000356+00559-00559-00400+00405+00507-00122+09990+004029530004058+ 81CBOVIX VIX OOPP 20160427 001350000013-00005-00001-00003+00041-00028-00003+00005+00101- 82CBOVIX VIX OOPP 20160427 001350000084-00005+00006+00205-00193-00002+00387-00828-009650820000059+ 81CBOVIX VIX OOPC 20160427 001400000009+00010+00179-00179-00188+00196+00367-00367-00317+ 82CBOVIX VIX OOPC 20160427 001400000334+00555-00555-00357+00360+00506-00108+09964+004029530003599+ 81CBOVIX VIX OOPP 20160427 001400000018-00007-00001-00004+00055-00039-00006+00008+00126- 82CBOVIX VIX OOPP 20160427 001400000109-00008+00010+00242-00230-00003+00400-01173-009825550000100+ 81CBOVIX VIX OOPC 20160427 001450000013+00015+00174-00174-00183+00196+00362-00362-00289+ 82CBOVIX VIX OOPC 20160427 001450000303+00550-00550-00314+00315+00504-00095+09884+004029530003150+ 81CBOVIX VIX OOPP 20160427 001450000024-00011-00002-00006+00070-00052-00008+00012+00152- 82CBOVIX VIX OOPP 20160427 001450000135-00013+00014+00278-00268-00005+00414-01553-009874280000151+ 81CBOVIX VIX OOPC 20160427 001500000021+00024+00164-00163-00178+00195+00352-00352-00260+ 82CBOVIX VIX OOPC 20160427 001500000270+00540-00540-00275+00275+00501-00083+09693+004029530002751+ 81CBOVIX VIX OOPP 20160427 001500000032-00016-00002-00009+00088-00069-00013+00019+00180- 82CBOVIX VIX OOPP 20160427 001500000164-00020+00023+00315-00305-00008+00426-02060-010353180000252+ 81CBOVIX VIX OOPC 20160427 001600000044+00056+00129-00127-00166+00185+00316-00315-00207+ 82CBOVIX VIX OOPC 20160427 001600000211+00504-00504-00211+00211+00490-00063+08657+004029530002115+ 81CBOVIX VIX OOPP 20160427 001600000049-00029-00001-00015+00124-00104-00027+00039+00233- 82CBOVIX VIX OOPP 20160427 001600000217-00043+00051+00376-00368-00018+00445-03133-011830270000616+ 81CBOVIX VIX OOPC 20160427 001700000066+00086+00084-00077-00144+00157+00265-00265-00162+ 82CBOVIX VIX OOPC 20160427 001700000162+00453-00453-00162+00162+00475-00049+06509+004029530001625+ 81CBOVIX VIX OOPP 20160427 001700000063-00042-00000+00020+00153-00134-00042+00059+00274- 82CBOVIX VIX OOPP 20160427 001700000260-00070+00083+00424-00416-00033+00460-04037-013182520001125+ 81CBOVIX VIX OOPC 20160427 001800000078+00099+00037-00021-00121+00126+00204-00201-00126+ 82CBOVIX VIX OOPC 20160427 001800000126+00389-00389-00126+00126+00456-00038+03860+004029530001265+ 81CBOVIX VIX OOPP 20160427 001800000075-00053-00002+00024+00177-00158-00057+00078+00305- 82CBOVIX VIX OOPP 20160427 001800000292-00097+00115+00459-00452-00052+00470-04759-014549510001765+ 81CBOVIX VIX OOPC 20160427 001900000052+00071+00032-00008-00090+00096+00164-00147-00099+ 82CBOVIX VIX OOPC 20160427 001900000100+00328-00319-00100+00100+00434-00030+02861+006223370001000+ 81CBOVIX VIX OOPP 20160427 001900000084-00062-00003+00027+00195-00177-00071+00094+00329- 82CBOVIX VIX OOPP 20160427 001900000317-00121+00143+00486-00479-00071+00478-05319-015897530002500+ 81CBOVIX VIX OOPC 20160427 002000000039+00055+00028-00003-00069+00076+00135-00111-00078+ 82CBOVIX VIX OOPC 20160427 002000000080+00277-00259-00080+00080+00410-00024+02217+007534770000800+ 81CBOVIX VIX OOPP 20160427 002000000091-00070-00005+00029+00209-00192-00082+00107+00348- 82CBOVIX VIX OOPP 20160427 002000000336-00143+00167+00506-00499-00091+00484-05755-017189350003300+ 81CBOVIX VIX OOPC 20160427 002100000030+00044+00024-00001-00055+00061+00113-00086-00063+ 82CBOVIX VIX OOPC 20160427 002100000065+00235-00211-00065+00065+00384-00020+01765+008545040000650+ 81CBOVIX VIX OOPP 20160427 002100000097-00076-00006+00031+00220-00203-00092+00118+00362- 82CBOVIX VIX OOPP 20160427 002100000350-00161+00187+00521-00515-00110+00489-06096-018448480004150+ 81CBOVIX VIX OOPC 20160427 002200000023+00036+00020-00000+00044+00049+00095-00068-00051+ 82CBOVIX VIX OOPC 20160427 002200000052+00200-00173-00052+00052+00359-00016+01401+009280750000522+ 81CBOVIX VIX OOPP 20160427 002200000101-00081-00008+00032+00229-00213-00100+00126+00373- 82CBOVIX VIX OOPP 20160427 002200000362-00177+00204+00534-00528-00127+00493-06379-019578860005022+ 81CBOVIX VIX OOPC 20160427 002300000019+00029+00018-00001+00035+00039+00080-00054-00041+ 82CBOVIX VIX OOPC 20160427 002300000042+00171-00142-00042+00042+00333-00013+01129+009921240000424+ 81CBOVIX VIX OOPP 20160427 002300000105-00085-00009+00033+00236-00220-00107+00134+00383- 82CBOVIX VIX OOPP 20160427 002300000372-00190+00218+00545-00538-00144+00496-06604-020692520005924+ 81CBOVIX VIX OOPC 20160427 002400000015+00025+00016-00001+00030+00034+00069-00045-00035+ 82CBOVIX VIX OOPC 20160427 002400000036+00148-00119-00037+00037+00307-00011+00966+010672610000367+ 81CBOVIX VIX OOPP 20160427 002400000108-00088-00010+00034+00241-00226-00113+00139+00389- 82CBOVIX VIX OOPP 20160427 002400000379-00201+00230+00552-00545-00158+00497-06769-021901060006866+ 81CBOVIX VIX OOPC 20160427 002500000013+00021+00014-00002+00025+00029+00059-00037-00030+ 82CBOVIX VIX OOPC 20160427 002500000031+00128-00100-00031+00031+00283-00009+00810+011235350000310+ 81CBOVIX VIX OOPP 20160427 002500000110-00091-00011+00034+00246-00231-00118+00144+00395- 82CBOVIX VIX OOPP 20160427 002500000385-00211+00240+00558-00552-00171+00499-06916-022973420007809+ 81CBOVIX VIX OOPC 20160427 002600000011+00018+00012-00002+00021+00024+00052-00031-00025+ 82CBOVIX VIX OOPC 20160427 002600000026+00112-00085-00026+00027+00260-00008+00692+011776690000266+ 81CBOVIX VIX OOPP 20160427 002600000112-00093-00012+00034+00249-00235-00122+00148+00400- 82CBOVIX VIX OOPP 20160427 002600000390-00219+00248+00563-00557-00183+00500-07038-024020220008765+ 81CBOVIX VIX OOPC 20160427 002700000009+00015+00011-00002+00018+00020+00045-00025-00021+ 82CBOVIX VIX OOPC 20160427 002700000022+00097-00071-00022+00022+00238-00007+00577+012167670000223+ 81CBOVIX VIX OOPP 20160427 002700000114-00095-00012+00035+00253-00239-00126+00152+00405- 82CBOVIX VIX OOPP 20160427 002700000395-00227+00256+00568-00562-00194+00502-07148-024969230009721+ 81CBOVIX VIX OOPC 20160427 002800000007+00012+00009-00002+00014+00017+00038-00021-00017+ 82CBOVIX VIX OOPC 20160427 002800000018+00083-00059-00018+00018+00217-00005+00464+012399030000179+ 81CBOVIX VIX OOPP 20160427 002800000116-00097-00013+00035+00256-00242-00129+00155+00409- 82CBOVIX VIX OOPP 20160427 002800000399-00234+00262+00573-00567-00203+00503-07251-025832710010678+ 81CBOVIX VIX OOPC 20160427 002900000006+00011+00008-00002+00013+00015+00034-00018-00015+ 82CBOVIX VIX OOPC 20160427 002900000016+00074-00051-00016+00016+00199-00005+00408+012859480000158+ 81CBOVIX VIX OOPP 20160427 002900000117-00099-00013+00035+00258-00245-00132+00157+00412- 82CBOVIX VIX OOPP 20160427 002900000402-00239+00268+00576-00570-00212+00504-07324-026780920011657+ 81CBOVIX VIX OOPC 20160427 003000000005+00009+00007-00001+00011+00013+00030-00015-00013+ 82CBOVIX VIX OOPC 20160427 003000000014+00065-00044-00014+00014+00182-00004+00353+013228190000137+ 81CBOVIX VIX OOPP 20160427 003000000118-00100-00014+00036+00261-00247-00134+00160+00414- 82CBOVIX VIX OOPP 20160427 003000000405-00244+00273+00579-00572-00220+00504-07391-027665580012635+ 81CBOVIX VIX OOPC 20160427 003250000004+00007+00006-00001+00008+00009+00022-00011-00010+ 82CBOVIX VIX OOPC 20160427 003250000010+00050-00032-00010+00010+00147-00003+00261+014146380000102+ 81CBOVIX VIX OOPP 20160427 003250000120-00102-00015+00036+00265-00251-00139+00164+00420- 82CBOVIX VIX OOPP 20160427 003250000410-00254+00282+00584-00578-00236+00505-07522-029763920015100+ 81CBOVIX VIX OOPC 20160427 003500000003+00006+00005-00001+00007+00008+00019-00009-00009+ 82CBOVIX VIX OOPC 20160427 003500000009+00041-00026-00009+00009+00122-00003+00228+015334260000091+ 81CBOVIX VIX OOPP 20160427 003500000121-00104-00015+00036+00267-00254-00143+00167+00423- 82CBOVIX VIX OOPP 20160427 003500000413-00261+00289+00587-00581-00248+00506-07609-031767950017588+ 81CBOVIX VIX OOPC 20160427 003750000003+00005+00004-00001+00006+00007+00016-00007-00007+ 82CBOVIX VIX OOPC 20160427 003750000008+00035-00021-00008+00008+00103-00002+00197+016327070000080+ 81CBOVIX VIX OOPP 20160427 003750000123-00106-00016+00036+00270-00257-00146+00170+00426- 82CBOVIX VIX OOPP 20160427 003750000416-00267+00295+00590-00583-00258+00506-07682-033559500020076+ 81CBOVIX VIX OOPC 20160427 004000000002+00004+00004-00001+00005+00006+00014-00006-00006+ 82CBOVIX VIX OOPC 20160427 004000000007+00029-00018-00007+00007+00087-00002+00168+017143410000069+ 81CBOVIX VIX OOPP 20160427 004000000124-00107-00016+00037+00272-00259-00148+00172+00428- 82CBOVIX VIX OOPP 20160427 004000000419-00272+00299+00592-00586-00267+00506-07745-035177090022565+ 81CBOVIX VIX OOPC 20160427 004250000001+00003+00003-00001+00003+00004+00010-00004-00004+ 82CBOVIX VIX OOPC 20160427 004250000004+00022-00012-00005+00005+00070-00001+00113+017242280000046+ 81CBOVIX VIX OOPP 20160427 004250000125-00108-00017+00037+00274-00261-00151+00174+00431- 82CBOVIX VIX OOPP 20160427 004250000421-00277+00304+00596-00589-00274+00507-07812-036558250025042+ 81CBOVIX VIX OOPC 20160427 004500000001+00002+00002-00001+00002+00003+00007-00003-00003+ 82CBOVIX VIX OOPC 20160427 004500000003+00016-00009-00003+00003+00056-00001+00077+017326510000031+ 81CBOVIX VIX OOPP 20160427 004500000125-00109-00017+00037+00275-00263-00153+00176+00433- 82CBOVIX VIX OOPP 20160427 004500000424-00281+00307+00598-00591-00281+00507-07865-037873920027526+ 81CBOVIX VIX OOPC 20160427 004750000001+00001+00001-00000+00002+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20160427 004750000002+00012-00006-00002+00002+00045-00001+00052+017399150000021+ 81CBOVIX VIX OOPP 20160427 004750000126-00110-00018+00037+00277-00264-00154+00177+00435- 82CBOVIX VIX OOPP 20160427 004750000425-00284+00310+00600-00593-00286+00508-07908-039122920030016+ 81CBOVIX VIX OOPC 20160427 005000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160427 005000000001+00009-00004-00001+00001+00036-00000+00035+017462510000014+ 81CBOVIX VIX OOPP 20160427 005000000127-00111-00018+00037+00278-00266-00156+00178+00436- 82CBOVIX VIX OOPP 20160427 005000000427-00287+00313+00601-00595-00291+00508-07944-040306660032509+ 81CBOVIX VIX OOPC 20160427 005500000000+00001+00001-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20160427 005500000001+00005-00002-00001+00001+00023-00000+00017+017567850000007+ 81CBOVIX VIX OOPP 20160427 005500000127-00112-00018+00037+00280-00268-00158+00180+00439- 82CBOVIX VIX OOPP 20160427 005500000429-00291+00317+00604-00597-00299+00508-08001-042490750037500+ 81CBOVIX VIX OOPC 20160427 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 006000000000+00003-00001-00000+00000+00014-00000+00008+017652020000003+ 81CBOVIX VIX OOPP 20160427 006000000128-00113-00019+00037+00281-00269-00160+00181+00440- 82CBOVIX VIX OOPP 20160427 006000000431-00295+00320+00605-00599-00305+00508-08046-044456150042496+ 81CBOVIX VIX OOPC 20160427 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 006500000000+00002-00001-00000+00000+00009-00000+00004+017721010000002+ 81CBOVIX VIX OOPP 20160427 006500000129-00114-00019+00037+00282-00270-00161+00183+00442- 82CBOVIX VIX OOPP 20160427 006500000433-00298+00322+00607-00600-00310+00508-08082-046234150047493+ 81CBOVIX VIX OOPC 20160427 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 007000000000+00001-00000-00000+00000+00006-00000+00002+017778700000001+ 81CBOVIX VIX OOPP 20160427 007000000129-00114-00019+00037+00283-00271-00162+00184+00443- 82CBOVIX VIX OOPP 20160427 007000000434-00300+00325+00608-00601-00315+00508-08112-047852670052491+ 81CBOVIX VIX OOPC 20160504 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160504 001000000376+00565-00565-00557+00562+00509-00229+09999+005047380007648+ 81CBOVIX VIX OOPP 20160504 001000000001-00000-00000-00000+00002-00001-00000+00000+00009- 82CBOVIX VIX OOPP 20160504 001000000004-00000+00000+00029-00018-00000+00279-00022-008254980000001+ 81CBOVIX VIX OOPC 20160504 001050000000-00000-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160504 001050000376+00565-00565-00549+00558+00509-00214+09999+005047380007150+ 81CBOVIX VIX OOPP 20160504 001050000001-00000-00000-00000+00004-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160504 001050000007-00000+00000+00044-00030-00000+00294-00047-008320260000002+ 81CBOVIX VIX OOPC 20160504 001100000000-00000-00188-00188-00188+00188+00377-00377-00372+ 82CBOVIX VIX OOPC 20160504 001100000376+00565-00565-00537+00550+00509-00200+09999+005047380006652+ 81CBOVIX VIX OOPP 20160504 001100000002-00000-00000-00000+00007-00003-00000+00000+00022- 82CBOVIX VIX OOPP 20160504 001100000012-00000+00000+00062-00046-00000+00309-00093-008391520000004+ 81CBOVIX VIX OOPC 20160504 001150000000+00000+00188-00188-00188+00189+00376-00376-00369+ 82CBOVIX VIX OOPC 20160504 001150000375+00565-00565-00519+00536+00508-00185+09997+005047380006157+ 81CBOVIX VIX OOPP 20160504 001150000003-00000-00000-00001+00011-00005-00001+00001+00033- 82CBOVIX VIX OOPP 20160504 001150000020-00001+00001+00084-00067-00000+00324-00168-008469540000009+ 81CBOVIX VIX OOPC 20160504 001200000001+00001+00187-00187-00187+00189+00375-00375-00362+ 82CBOVIX VIX OOPC 20160504 001200000372+00564-00564-00497+00515+00508-00170+09990+005047380005666+ 81CBOVIX VIX OOPP 20160504 001200000005-00001-00001-00001+00017-00008-00001+00002+00047- 82CBOVIX VIX OOPP 20160504 001200000031-00002+00002+00110-00092-00001+00338-00283-008555160000018+ 81CBOVIX VIX OOPC 20160504 001250000002+00003+00186-00185-00186+00190+00374-00374-00353+ 82CBOVIX VIX OOPC 20160504 001250000367+00562-00562-00469+00487+00508-00155+09973+005047380005182+ 81CBOVIX VIX OOPP 20160504 001250000008-00001-00001-00002+00025-00013-00002+00003+00063- 82CBOVIX VIX OOPP 20160504 001250000046-00003+00003+00138-00120-00001+00353-00446-008649380000034+ 81CBOVIX VIX OOPC 20160504 001300000004+00005+00183-00183-00185+00191+00371-00371-00340+ 82CBOVIX VIX OOPC 20160504 001300000358+00560-00560-00437+00453+00507-00141+09934+005047380004706+ 81CBOVIX VIX OOPP 20160504 001300000011-00003-00001-00003+00034-00020-00003+00005+00082- 82CBOVIX VIX OOPP 20160504 001300000063-00005+00006+00169-00152-00002+00367-00664-008753330000058+ 81CBOVIX VIX OOPC 20160504 001350000006+00009+00180-00179-00182+00192+00368-00368-00324+ 82CBOVIX VIX OOPC 20160504 001350000344+00556-00556-00402+00415+00506-00127+09854+005047380004243+ 81CBOVIX VIX OOPP 20160504 001350000015-00004-00001-00005+00046-00029-00005+00008+00104- 82CBOVIX VIX OOPP 20160504 001350000083-00008+00009+00202-00185-00003+00381-00939-008868250000095+ 81CBOVIX VIX OOPC 20160504 001400000007+00012+00176-00176-00176+00190+00364-00364-00303+ 82CBOVIX VIX OOPC 20160504 001400000324+00552-00552-00364+00373+00505-00113+09708+005047380003782+ 81CBOVIX VIX OOPP 20160504 001400000020-00006-00001-00007+00057-00038-00007+00011+00125- 82CBOVIX VIX OOPP 20160504 001400000104-00011+00013+00235-00220-00004+00395-01222-008767740000133+ 81CBOVIX VIX OOPC 20160504 001450000013+00020+00168-00166-00172+00190+00355-00354-00282+ 82CBOVIX VIX OOPC 20160504 001450000302+00543-00543-00329+00335+00502-00101+09470+005047380003377+ 81CBOVIX VIX OOPP 20160504 001450000026-00010-00001-00010+00073-00052-00012+00018+00151- 82CBOVIX VIX OOPP 20160504 001450000131-00018+00021+00270-00256-00007+00407-01673-009240270000228+ 81CBOVIX VIX OOPC 20160504 001500000020+00030+00157-00154-00168+00189+00342-00342-00261+ 82CBOVIX VIX OOPC 20160504 001500000279+00530-00530-00295+00299+00498-00090+09114+005047380003005+ 81CBOVIX VIX OOPP 20160504 001500000034-00014-00001-00013+00089-00067-00017+00026+00177- 82CBOVIX VIX OOPP 20160504 001500000157-00026+00032+00302-00289-00011+00418-02144-009697190000357+ 81CBOVIX VIX OOPC 20160504 001600000039+00057+00123-00116-00159+00183+00304-00302-00222+ 82CBOVIX VIX OOPC 20160504 001600000233+00490-00490-00239+00240+00486-00072+07995+005047380002405+ 81CBOVIX VIX OOPP 20160504 001600000048-00024-00000+00020+00120-00097-00031+00046+00223- 82CBOVIX VIX OOPP 20160504 001600000204-00050+00061+00358-00347-00023+00436-03096-010882040000756+ 81CBOVIX VIX OOPC 20160504 001700000053+00078+00088-00073-00144+00165+00259-00253-00182+ 82CBOVIX VIX OOPC 20160504 001700000188+00442-00441-00189+00190+00471-00057+06411+005047380001900+ 81CBOVIX VIX OOPP 20160504 001700000060-00034-00002+00027+00146-00123-00045+00066+00261- 82CBOVIX VIX OOPP 20160504 001700000243-00074+00091+00405-00394-00037+00451-03914-011753500001250+ 81CBOVIX VIX OOPC 20160504 001800000066+00093+00049-00026-00129+00144+00205-00193-00150+ 82CBOVIX VIX OOPC 20160504 001800000153+00381-00378-00153+00153+00452-00046+04643+005047380001535+ 81CBOVIX VIX OOPP 20160504 001800000070-00043-00005+00032+00168-00145-00060+00085+00291- 82CBOVIX VIX OOPP 20160504 001800000274-00099+00121+00439-00429-00055+00462-04599-012804750001885+ 81CBOVIX VIX OOPC 20160504 001900000049+00074+00043-00015-00101+00115+00173-00150-00122+ 82CBOVIX VIX OOPC 20160504 001900000126+00330-00315-00127+00127+00430-00038+03604+006639790001275+ 81CBOVIX VIX OOPP 20160504 001900000078-00051-00007+00035+00184-00162-00073+00101+00314- 82CBOVIX VIX OOPP 20160504 001900000298-00123+00149+00465-00456-00074+00470-05140-013927070002625+ 81CBOVIX VIX OOPC 20160504 002000000038+00061+00038-00009-00081+00093+00149-00120-00099+ 82CBOVIX VIX OOPC 20160504 002000000103+00287-00264-00104+00105+00407-00031+02890+007624130001050+ 81CBOVIX VIX OOPP 20160504 002000000084-00058-00009+00038+00198-00176-00085+00115+00332- 82CBOVIX VIX OOPP 20160504 002000000317-00144+00173+00487-00478-00093+00477-05587-014863810003400+ 81CBOVIX VIX OOPC 20160504 002100000030+00051+00034-00005-00066+00077+00129-00097-00082+ 82CBOVIX VIX OOPC 20160504 002100000086+00251-00222-00087+00088+00382-00026+02375+008430610000878+ 81CBOVIX VIX OOPP 20160504 002100000089-00063-00011+00041+00209-00188-00095+00126+00347- 82CBOVIX VIX OOPP 20160504 002100000333-00162+00194+00503-00495-00111+00482-05945-015799510004228+ 81CBOVIX VIX OOPC 20160504 002200000024+00042+00030-00003-00054+00064+00112-00079-00068+ 82CBOVIX VIX OOPC 20160504 002200000071+00220-00187-00072+00073+00358-00022+01953+009021760000727+ 81CBOVIX VIX OOPP 20160504 002200000093-00068-00013+00042+00218-00198-00103+00135+00360- 82CBOVIX VIX OOPP 20160504 002200000346-00179+00212+00518-00510-00128+00487-06249-016624450005077+ 81CBOVIX VIX OOPC 20160504 002300000019+00035+00026-00001-00043+00051+00096-00064-00054+ 82CBOVIX VIX OOPC 20160504 002300000056+00191-00157-00057+00058+00334-00017+01557+009331980000576+ 81CBOVIX VIX OOPP 20160504 002300000097-00073-00015+00044+00226-00207-00112+00144+00371- 82CBOVIX VIX OOPP 20160504 002300000358-00193+00227+00532-00524-00144+00491-06529-017270710005925+ 81CBOVIX VIX OOPC 20160504 002400000015+00029+00023-00000-00036+00042+00083-00053-00044+ 82CBOVIX VIX OOPC 20160504 002400000046+00167-00132-00047+00047+00310-00014+01283+009735370000475+ 81CBOVIX VIX OOPP 20160504 002400000100-00076-00017+00045+00233-00214-00118+00150+00380- 82CBOVIX VIX OOPP 20160504 002400000367-00206+00241+00542-00534-00159+00494-06742-018038940006824+ 81CBOVIX VIX OOPC 20160504 002500000013+00026+00021-00000+00031+00037+00074-00045-00039+ 82CBOVIX VIX OOPC 20160504 002500000041+00149-00114-00042+00042+00287-00013+01128+010331530000423+ 81CBOVIX VIX OOPP 20160504 002500000102-00079-00018+00046+00237-00219-00124+00156+00386- 82CBOVIX VIX OOPP 20160504 002500000373-00216+00251+00548-00540-00172+00496-06890-018956930007772+ 81CBOVIX VIX OOPC 20160504 002600000011+00023+00019-00001+00027+00033+00066-00038-00034+ 82CBOVIX VIX OOPC 20160504 002600000036+00132-00099-00037+00037+00265-00011+00985+010816460000372+ 81CBOVIX VIX OOPP 20160504 002600000104-00081-00019+00047+00241-00223-00128+00160+00391- 82CBOVIX VIX OOPP 20160504 002600000378-00225+00260+00553-00546-00185+00497-07022-019787450008721+ 81CBOVIX VIX OOPC 20160504 002700000009+00020+00017-00001+00023+00028+00058-00033-00030+ 82CBOVIX VIX OOPC 20160504 002700000031+00118-00085-00032+00032+00245-00010+00850+011191770000323+ 81CBOVIX VIX OOPP 20160504 002700000106-00083-00020+00047+00244-00227-00133+00164+00396- 82CBOVIX VIX OOPP 20160504 002700000383-00233+00268+00559-00551-00195+00499-07143-020539390009670+ 81CBOVIX VIX OOPC 20160504 002800000008+00017+00015-00001+00020+00024+00051-00028-00025+ 82CBOVIX VIX OOPC 20160504 002800000027+00104-00073-00027+00027+00226-00008+00720+011450830000273+ 81CBOVIX VIX OOPP 20160504 002800000107-00085-00021+00048+00248-00231-00136+00168+00400- 82CBOVIX VIX OOPP 20160504 002800000388-00241+00275+00564-00556-00206+00500-07255-021218620010620+ 81CBOVIX VIX OOPC 20160504 002900000006+00014+00013-00001+00016+00020+00044-00023-00021+ 82CBOVIX VIX OOPC 20160504 002900000022+00091-00062-00022+00022+00207-00007+00593+011591520000223+ 81CBOVIX VIX OOPP 20160504 002900000109-00087-00022+00048+00251-00234-00140+00171+00404- 82CBOVIX VIX OOPP 20160504 002900000393-00247+00282+00569-00561-00215+00502-07360-021836120011571+ 81CBOVIX VIX OOPC 20160504 003000000005+00013+00012-00001+00014+00018+00040-00020-00018+ 82CBOVIX VIX OOPC 20160504 003000000019+00082-00055-00020+00020+00191-00006+00529+011954890000200+ 81CBOVIX VIX OOPP 20160504 003000000110-00088-00022+00048+00253-00236-00143+00174+00407- 82CBOVIX VIX OOPP 20160504 003000000395-00253+00287+00572-00564-00223+00502-07432-022554370012547+ 81CBOVIX VIX OOPC 20160504 003250000004+00010+00009-00001+00011+00013+00031-00014-00014+ 82CBOVIX VIX OOPC 20160504 003250000015+00064-00040-00015+00015+00157-00004+00393+012681290000150+ 81CBOVIX VIX OOPP 20160504 003250000112-00091-00024+00049+00257-00241-00149+00179+00413- 82CBOVIX VIX OOPP 20160504 003250000401-00264+00298+00578-00570-00240+00504-07583-024195740014996+ 81CBOVIX VIX OOPC 20160504 003500000003+00008+00008-00001+00009+00011+00025-00011-00011+ 82CBOVIX VIX OOPC 20160504 003500000012+00052-00031-00012+00012+00131-00004+00320+013490150000123+ 81CBOVIX VIX OOPP 20160504 003500000113-00093-00025+00050+00260-00245-00153+00182+00417- 82CBOVIX VIX OOPP 20160504 003500000405-00272+00306+00582-00575-00254+00505-07688-025757320017469+ 81CBOVIX VIX OOPC 20160504 003750000002+00006+00006-00001+00007+00008+00020-00008-00009+ 82CBOVIX VIX OOPC 20160504 003750000009+00042-00024-00009+00010+00109-00003+00250+014057390000097+ 81CBOVIX VIX OOPP 20160504 003750000114-00095-00026+00050+00263-00248-00157+00185+00420- 82CBOVIX VIX OOPP 20160504 003750000409-00279+00312+00586-00578-00265+00505-07779-027138750019942+ 81CBOVIX VIX OOPC 20160504 004000000002+00005+00005-00001+00005+00007+00016-00006-00007+ 82CBOVIX VIX OOPC 20160504 004000000007+00034-00019-00007+00007+00091-00002+00193+014487080000075+ 81CBOVIX VIX OOPP 20160504 004000000115-00096-00026+00050+00265-00250-00160+00188+00423- 82CBOVIX VIX OOPP 20160504 004000000412-00285+00318+00589-00581-00274+00506-07854-028400110022419+ 81CBOVIX VIX OOPC 20160504 004250000001+00003+00004-00001+00003+00004+00012-00004-00005+ 82CBOVIX VIX OOPC 20160504 004250000005+00025-00013-00005+00005+00073-00002+00131+014562370000050+ 81CBOVIX VIX OOPP 20160504 004250000116-00097-00027+00050+00267-00252-00163+00190+00426- 82CBOVIX VIX OOPP 20160504 004250000415-00290+00322+00592-00585-00282+00507-07924-029522640024894+ 81CBOVIX VIX OOPC 20160504 004500000001+00002+00003-00001+00002+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20160504 004500000003+00019-00009-00003+00003+00059-00001+00090+014626470000034+ 81CBOVIX VIX OOPP 20160504 004500000117-00098-00028+00051+00269-00254-00165+00192+00428- 82CBOVIX VIX OOPP 20160504 004500000417-00295+00326+00594-00587-00289+00507-07979-030596080027377+ 81CBOVIX VIX OOPC 20160504 004750000000+00002+00002-00000+00002+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160504 004750000002+00014-00007-00002+00002+00047-00001+00061+014681750000023+ 81CBOVIX VIX OOPP 20160504 004750000117-00099-00028+00051+00270-00256-00167+00193+00430- 82CBOVIX VIX OOPP 20160504 004750000419-00298+00329+00596-00589-00295+00508-08023-031618190029866+ 81CBOVIX VIX OOPC 20160504 005000000000+00001+00001-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160504 005000000002+00011-00005-00002+00002+00038-00000+00042+014729950000016+ 81CBOVIX VIX OOPP 20160504 005000000118-00100-00028+00051+00271-00257-00168+00195+00431- 82CBOVIX VIX OOPP 20160504 005000000420-00301+00332+00598-00590-00300+00508-08060-032589120032358+ 81CBOVIX VIX OOPC 20160504 005500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160504 005500000001+00006-00002-00001+00001+00024-00000+00020+014810030000008+ 81CBOVIX VIX OOPP 20160504 005500000119-00101-00029+00051+00273-00259-00171+00197+00433- 82CBOVIX VIX OOPP 20160504 005500000423-00306+00336+00600-00592-00308+00508-08119-034384940037348+ 81CBOVIX VIX OOPC 20160504 006000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160504 006000000000+00003-00001-00000+00000+00016-00000+00010+014874020000004+ 81CBOVIX VIX OOPP 20160504 006000000119-00102-00030+00051+00274-00260-00173+00198+00435- 82CBOVIX VIX OOPP 20160504 006000000424-00310+00339+00602-00594-00314+00508-08163-036004410042343+ 81CBOVIX VIX OOPC 20160504 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 006500000000+00002-00001-00000+00000+00010-00000+00004+014926480000002+ 81CBOVIX VIX OOPP 20160504 006500000120-00102-00030+00051+00275-00261-00174+00199+00436- 82CBOVIX VIX OOPP 20160504 006500000426-00313+00342+00603-00596-00320+00508-08199-037471360047339+ 81CBOVIX VIX OOPC 20160504 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 007000000000+00001-00000-00000+00000+00006-00000+00002+014970280000001+ 81CBOVIX VIX OOPP 20160504 007000000120-00103-00030+00051+00276-00262-00176+00200+00437- 82CBOVIX VIX OOPP 20160504 007000000427-00315+00344+00604-00597-00324+00508-08230-038807820052337+ 81CBOVIX VIX OOPC 20160511 001000000002-00002-00190-00190-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160511 001000000375+00567-00567-00555+00561+00509-00246+09999+005316530008210+ 81CBOVIX VIX OOPP 20160511 001000000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160511 001000000002-00000+00000+00023-00012-00000+00262-00017-007464250000001+ 81CBOVIX VIX OOPC 20160511 001050000002-00002-00190-00190-00186+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20160511 001050000375+00567-00567-00548+00558+00509-00231+09998+005316530007712+ 81CBOVIX VIX OOPP 20160511 001050000001-00000+00000-00000+00003-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20160511 001050000005-00000+00000+00034-00021-00000+00277-00037-007496340000003+ 81CBOVIX VIX OOPC 20160511 001100000002-00001-00190-00190-00186+00187+00378-00378-00370+ 82CBOVIX VIX OOPC 20160511 001100000374+00566-00566-00538+00551+00509-00216+09996+005316530007215+ 81CBOVIX VIX OOPP 20160511 001100000001-00000+00000-00000+00006-00001-00000+00001+00018- 82CBOVIX VIX OOPP 20160511 001100000008-00000+00001+00049-00033-00000+00291-00071-007531110000006+ 81CBOVIX VIX OOPC 20160511 001150000001-00001-00189-00189-00186+00187+00378-00378-00366+ 82CBOVIX VIX OOPC 20160511 001150000373+00566-00566-00524+00541+00509-00202+09990+005316530006721+ 81CBOVIX VIX OOPP 20160511 001150000002-00000+00000-00001+00009-00003-00001+00001+00026- 82CBOVIX VIX OOPP 20160511 001150000014-00001+00001+00067-00048-00000+00306-00128-007568890000011+ 81CBOVIX VIX OOPC 20160511 001200000001-00000+00188-00188-00185+00188+00377-00377-00360+ 82CBOVIX VIX OOPC 20160511 001200000371+00565-00565-00506+00526+00508-00187+09976+005316530006230+ 81CBOVIX VIX OOPP 20160511 001200000004-00000+00000-00002+00013-00005-00001+00002+00037- 82CBOVIX VIX OOPP 20160511 001200000022-00002+00002+00088-00068-00001+00321-00213-007610070000021+ 81CBOVIX VIX OOPC 20160511 001250000000+00002+00187-00187-00183+00189+00375-00375-00352+ 82CBOVIX VIX OOPC 20160511 001250000367+00563-00563-00484+00505+00508-00172+09946+005316530005746+ 81CBOVIX VIX OOPP 20160511 001250000006-00000+00000+00003+00019-00008-00002+00003+00050- 82CBOVIX VIX OOPP 20160511 001250000032-00003+00004+00113-00091-00001+00336-00336-007655040000036+ 81CBOVIX VIX OOPC 20160511 001300000001+00004+00185-00184-00181+00189+00373-00373-00341+ 82CBOVIX VIX OOPC 20160511 001300000360+00561-00561-00458+00479+00507-00158+09891+005316530005270+ 81CBOVIX VIX OOPP 20160511 001300000008-00000+00000+00004+00027-00012-00004+00006+00066- 82CBOVIX VIX OOPP 20160511 001300000045-00005+00006+00140-00118-00002+00350-00503-007704280000060+ 81CBOVIX VIX OOPC 20160511 001350000003+00007+00182-00181-00178+00190+00369-00369-00328+ 82CBOVIX VIX OOPC 20160511 001350000349+00558-00558-00429+00449+00506-00144+09796+005316530004805+ 81CBOVIX VIX OOPP 20160511 001350000011-00000+00001+00007+00035-00018-00006+00009+00083- 82CBOVIX VIX OOPP 20160511 001350000061-00008+00009+00168-00147-00003+00364-00718-007758340000094+ 81CBOVIX VIX OOPC 20160511 001400000003+00009+00179-00177-00173+00188+00366-00366-00311+ 82CBOVIX VIX OOPC 20160511 001400000334+00554-00554-00396+00414+00505-00130+09647+005316530004342+ 81CBOVIX VIX OOPP 20160511 001400000013-00000-00001+00009+00044-00024-00008+00012+00101- 82CBOVIX VIX OOPP 20160511 001400000077-00011+00013+00198-00177-00004+00378-00944-007650400000131+ 81CBOVIX VIX OOPC 20160511 001450000008+00017+00171-00168-00170+00189+00357-00356-00295+ 82CBOVIX VIX OOPC 20160511 001450000320+00545-00544-00366+00381+00502-00118+09427+005316530003937+ 81CBOVIX VIX OOPP 20160511 001450000018-00001-00003+00014+00057-00034-00013+00019+00125- 82CBOVIX VIX OOPP 20160511 001450000100-00018+00021+00230-00211-00007+00390-01344-008069130000226+ 81CBOVIX VIX OOPC 20160511 001500000014+00026+00161-00156-00167+00190+00345-00344-00278+ 82CBOVIX VIX OOPC 20160511 001500000303+00532-00532-00337+00349+00499-00107+09124+005316530003559+ 81CBOVIX VIX OOPP 20160511 001500000023-00002-00005+00019+00070-00045-00019+00028+00148- 82CBOVIX VIX OOPP 20160511 001500000123-00027+00032+00261-00243-00010+00401-01765-008423980000349+ 81CBOVIX VIX OOPC 20160511 001600000029+00049+00134-00124-00161+00188+00313-00309-00245+ 82CBOVIX VIX OOPC 20160511 001600000266+00498-00497-00282+00288+00488-00087+08245+005316530002909+ 81CBOVIX VIX OOPP 20160511 001600000032-00006-00009+00030+00096-00069-00035+00050+00190- 82CBOVIX VIX OOPP 20160511 001600000166-00050+00060+00317-00301-00021+00421-02648-009163170000698+ 81CBOVIX VIX OOPC 20160511 001700000046+00073+00101-00084-00153+00181+00271-00263-00213+ 82CBOVIX VIX OOPC 20160511 001700000228+00452-00449-00235+00238+00474-00072+07036+005316530002390+ 81CBOVIX VIX OOPP 20160511 001700000040-00011-00015+00042+00119-00091-00053+00074+00226- 82CBOVIX VIX OOPP 20160511 001700000203-00077+00094+00362-00348-00035+00436-03489-009913220001179+ 81CBOVIX VIX OOPC 20160511 001800000033+00064+00091-00063-00120+00146+00241-00222-00170+ 82CBOVIX VIX OOPC 20160511 001800000185+00410-00398-00191+00195+00456-00059+05644+006605840001968+ 81CBOVIX VIX OOPP 20160511 001800000047-00016-00021+00052+00138-00110-00070+00097+00256- 82CBOVIX VIX OOPP 20160511 001800000235-00105+00127+00399-00387-00052+00449-04231-010581290001756+ 81CBOVIX VIX OOPC 20160511 001900000025+00056+00081-00049-00098+00122+00214-00187-00140+ 82CBOVIX VIX OOPC 20160511 001900000153+00369-00348-00158+00163+00436-00049+04666+007522820001645+ 81CBOVIX VIX OOPP 20160511 001900000052-00021-00027+00060+00154-00127-00088+00119+00280- 82CBOVIX VIX OOPP 20160511 001900000260-00132+00160+00429-00417-00070+00459-04862-011296050002432+ 81CBOVIX VIX OOPC 20160511 002000000019+00049+00073-00039-00082+00103+00191-00158-00118+ 82CBOVIX VIX OOPC 20160511 002000000130+00331-00303-00134+00138+00414-00042+03939+008319380001405+ 81CBOVIX VIX OOPP 20160511 002000000056-00025-00033+00067+00166-00141-00103+00137+00298- 82CBOVIX VIX OOPP 20160511 002000000280-00158+00190+00451-00440-00090+00466-05378-012059020003192+ 81CBOVIX VIX OOPC 20160511 002100000015+00043+00065-00031-00069+00088+00170-00134-00099+ 82CBOVIX VIX OOPC 20160511 002100000110+00298-00264-00113+00117+00391-00036+03344+008884670001190+ 81CBOVIX VIX OOPP 20160511 002100000060-00029-00038+00072+00177-00152-00117+00153+00314- 82CBOVIX VIX OOPP 20160511 002100000297-00181+00216+00470-00460-00109+00472-05820-012678500003977+ 81CBOVIX VIX OOPC 20160511 002200000011+00038+00059-00025-00058+00076+00152-00115-00085+ 82CBOVIX VIX OOPC 20160511 002200000094+00268-00231-00097+00101+00369-00031+02872+009412510001023+ 81CBOVIX VIX OOPP 20160511 002200000062-00032-00042+00077+00186-00162-00130+00167+00327- 82CBOVIX VIX OOPP 20160511 002200000311-00201+00239+00486-00476-00128+00477-06184-013313030004809+ 81CBOVIX VIX OOPC 20160511 002300000009+00033+00052-00020-00049+00064+00136-00098-00071+ 82CBOVIX VIX OOPC 20160511 002300000079+00240-00201-00081+00084+00346-00026+02437+009722600000856+ 81CBOVIX VIX OOPP 20160511 002300000065-00036-00047+00081+00193-00171-00141+00179+00339- 82CBOVIX VIX OOPP 20160511 002300000324-00220+00259+00500-00492-00145+00482-06519-013779890005642+ 81CBOVIX VIX OOPC 20160511 002400000007+00030+00047-00016-00042+00056+00122-00085-00062+ 82CBOVIX VIX OOPC 20160511 002400000069+00217-00177-00071+00074+00324-00023+02133+010191000000752+ 81CBOVIX VIX OOPP 20160511 002400000066-00038-00050+00084+00199-00177-00150+00188+00348- 82CBOVIX VIX OOPP 20160511 002400000333-00236+00276+00510-00502-00162+00485-06767-014412650006538+ 81CBOVIX VIX OOPC 20160511 002500000005+00026+00043-00013-00036+00049+00110-00073-00054+ 82CBOVIX VIX OOPC 20160511 002500000060+00196-00155-00062+00064+00303-00020+01856+010537480000652+ 81CBOVIX VIX OOPP 20160511 002500000068-00041-00053+00086+00204-00183-00159+00197+00355- 82CBOVIX VIX OOPP 20160511 002500000341-00251+00291+00520-00511-00178+00488-06992-014951790007438+ 81CBOVIX VIX OOPC 20160511 002600000004+00023+00038-00011-00031+00042+00098-00063-00046+ 82CBOVIX VIX OOPC 20160511 002600000051+00176-00135-00052+00054+00283-00017+01592+010749200000552+ 81CBOVIX VIX OOPP 20160511 002600000069-00043-00056+00088+00209-00189-00167+00204+00363- 82CBOVIX VIX OOPP 20160511 002600000349-00264+00305+00528-00521-00192+00491-07202-015394050008337+ 81CBOVIX VIX OOPC 20160511 002700000003+00020+00034-00009-00027+00037+00088-00054-00039+ 82CBOVIX VIX OOPC 20160511 002700000044+00159-00119-00045+00047+00264-00014+01379+010982120000474+ 81CBOVIX VIX OOPP 20160511 002700000070-00045-00059+00090+00213-00194-00174+00211+00368- 82CBOVIX VIX OOPP 20160511 002700000356-00276+00317+00535-00528-00206+00494-07375-015865500009259+ 81CBOVIX VIX OOPC 20160511 002800000002+00018+00030-00007-00023+00031+00078-00047-00033+ 82CBOVIX VIX OOPC 20160511 002800000037+00142-00103-00038+00040+00245-00012+01182+011140460000402+ 81CBOVIX VIX OOPP 20160511 002800000071-00046-00061+00092+00216-00198-00180+00216+00374- 82CBOVIX VIX OOPP 20160511 002800000361-00287+00327+00542-00535-00218+00496-07533-016292300010186+ 81CBOVIX VIX OOPC 20160511 002900000002+00016+00028-00006-00020+00028+00071-00041-00030+ 82CBOVIX VIX OOPC 20160511 002900000033+00129-00092-00034+00035+00228-00011+01050+011426410000357+ 81CBOVIX VIX OOPP 20160511 002900000072-00048-00063+00093+00219-00201-00185+00221+00378- 82CBOVIX VIX OOPP 20160511 002900000365-00295+00336+00546-00539-00230+00497-07648-016810710011141+ 81CBOVIX VIX OOPC 20160511 003000000001+00014+00025-00005-00018+00025+00065-00036-00026+ 82CBOVIX VIX OOPC 20160511 003000000030+00118-00082-00030+00031+00213-00010+00940+011706570000320+ 81CBOVIX VIX OOPP 20160511 003000000072-00049-00065+00094+00221-00204-00190+00225+00381- 82CBOVIX VIX OOPP 20160511 003000000369-00303+00343+00550-00543-00240+00498-07747-017321160012103+ 81CBOVIX VIX OOPC 20160511 003250000000+00011+00020-00003-00013+00018+00050-00026-00019+ 82CBOVIX VIX OOPC 20160511 003250000021+00092-00060-00022+00022+00177-00007+00678+012108450000227+ 81CBOVIX VIX OOPP 20160511 003250000074-00051-00068+00096+00226-00210-00200+00233+00388- 82CBOVIX VIX OOPP 20160511 003250000377-00320+00359+00559-00552-00262+00501-07971-018408440014510+ 81CBOVIX VIX OOPC 20160511 003500000000+00008+00016-00002-00009+00014+00040-00019-00014+ 82CBOVIX VIX OOPC 20160511 003500000016+00074-00046-00016+00017+00148-00005+00516+012574080000172+ 81CBOVIX VIX OOPP 20160511 003500000074-00053-00071+00098+00229-00214-00207+00239+00393- 82CBOVIX VIX OOPP 20160511 003500000382-00333+00370+00564-00558-00280+00503-08123-019508300016954+ 81CBOVIX VIX OOPC 20160511 003750000000-00006+00012-00001-00007+00010+00031-00014-00010+ 82CBOVIX VIX OOPC 20160511 003750000012+00058-00034-00012+00012+00123-00004+00380+012846690000124+ 81CBOVIX VIX OOPP 20160511 003750000075-00055-00073+00099+00232-00217-00213+00244+00397- 82CBOVIX VIX OOPP 20160511 003750000387-00343+00380+00569-00563-00294+00504-08247-020492510019406+ 81CBOVIX VIX OOPC 20160511 004000000000-00004+00009-00001-00005+00007+00023-00010-00007+ 82CBOVIX VIX OOPC 20160511 004000000008+00044-00024-00008+00008+00100-00002+00261+012894500000083+ 81CBOVIX VIX OOPP 20160511 004000000076-00056-00075+00100+00234-00220-00218+00248+00400- 82CBOVIX VIX OOPP 20160511 004000000390-00352+00387+00573-00567-00307+00505-08353-021381070021863+ 81CBOVIX VIX OOPC 20160511 004250000000-00003+00007-00000-00003+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20160511 004250000005+00033-00017-00005+00006+00081-00002+00179+012934500000056+ 81CBOVIX VIX OOPP 20160511 004250000076-00057-00077+00101+00236-00222-00221+00251+00403- 82CBOVIX VIX OOPP 20160511 004250000393-00358+00393+00576-00570-00317+00506-08431-022256060024335+ 81CBOVIX VIX OOPC 20160511 004500000000-00002+00005-00000-00002+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20160511 004500000004+00025-00012-00004+00004+00066-00001+00124+012968480000038+ 81CBOVIX VIX OOPP 20160511 004500000076-00058-00078+00101+00237-00223-00224+00253+00405- 82CBOVIX VIX OOPP 20160511 004500000395-00364+00397+00578-00572-00325+00507-08491-023107100026816+ 81CBOVIX VIX OOPC 20160511 004750000000-00002+00004-00000+00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20160511 004750000002+00019-00009-00002+00003+00053-00001+00085+012997720000025+ 81CBOVIX VIX OOPP 20160511 004750000076-00058-00079+00101+00238-00225-00227+00255+00406- 82CBOVIX VIX OOPP 20160511 004750000397-00368+00401+00580-00574-00332+00507-08538-023927810029303+ 81CBOVIX VIX OOPC 20160511 005000000000-00001+00003-00000+00001+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160511 005000000002+00014-00006-00002+00002+00043-00001+00059+013023160000017+ 81CBOVIX VIX OOPP 20160511 005000000077-00059-00079+00102+00239-00226-00229+00256+00407- 82CBOVIX VIX OOPP 20160511 005000000398-00372+00404+00581-00575-00338+00507-08575-024714900031794+ 81CBOVIX VIX OOPC 20160511 005500000000-00001+00001-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160511 005500000001+00008-00003-00001+00001+00028-00000+00028+013065320000008+ 81CBOVIX VIX OOPP 20160511 005500000077-00060-00081+00102+00240-00227-00232+00259+00409- 82CBOVIX VIX OOPP 20160511 005500000400-00378+00409+00583-00577-00347+00508-08633-026184920036783+ 81CBOVIX VIX OOPC 20160511 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160511 006000000000+00005-00002-00000+00000+00018-00000+00014+013098930000004+ 81CBOVIX VIX OOPP 20160511 006000000077-00060-00082+00103+00241-00228-00235+00260+00410- 82CBOVIX VIX OOPP 20160511 006000000401-00382+00412+00584-00578-00354+00508-08676-027521620041777+ 81CBOVIX VIX OOPC 20160511 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 006500000000+00003-00001-00000+00000+00011-00000+00007+013126390000002+ 81CBOVIX VIX OOPP 20160511 006500000077-00061-00082+00103+00242-00229-00236+00262+00411- 82CBOVIX VIX OOPP 20160511 006500000402-00385+00415+00585-00579-00360+00508-08709-028738350046773+ 81CBOVIX VIX OOPC 20160511 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00002-00000-00000+00000+00007-00000+00003+013149350000001+ 81CBOVIX VIX OOPP 20160511 007000000077-00061-00083+00103+00242-00230-00238+00263+00412- 82CBOVIX VIX OOPP 20160511 007000000403-00388+00417+00586-00580-00365+00508-08737-029850230051770+ 81CBOVIX VIX OOPC 20160518 001000000002-00000-00123-00122-00118+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20160518 001000000241+00365-00365-00353+00360+00328-00262+09931+008698520009034+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00004-00001-00000+00062-00007-006557960000001+ 81CBOVIX VIX OOPC 20160518 001050000002-00000-00123-00121-00117+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20160518 001050000241+00365-00365-00351+00359+00328-00250+09921+008179130008535+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160518 001050000000-00000+00000+00006-00001-00000+00075-00015-006557540000002+ 81CBOVIX VIX OOPC 20160518 001100000002-00000+00123-00121-00117+00121+00243-00243-00234+ 82CBOVIX VIX OOPC 20160518 001100000240+00365-00364-00348+00357+00328-00238+09905+007743380008038+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160518 001100000001-00000+00000+00010-00003-00000+00089-00031-006557130000004+ 81CBOVIX VIX OOPC 20160518 001150000003-00000+00123-00121-00116+00121+00243-00242-00232+ 82CBOVIX VIX OOPC 20160518 001150000240+00364-00364-00344+00355+00328-00224+09879+007401160007542+ 81CBOVIX VIX OOPP 20160518 001150000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160518 001150000001-00001+00001+00015-00005-00000+00103-00059-006556660000008+ 81CBOVIX VIX OOPC 20160518 001200000003-00001+00122-00120-00114+00121+00243-00242-00229+ 82CBOVIX VIX OOPC 20160518 001200000238+00364-00363-00338+00352+00328-00210+09838+007149890007049+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00000-00001+00005-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20160518 001200000003-00001+00001+00022-00009-00000+00118-00103-006556150000015+ 81CBOVIX VIX OOPC 20160518 001250000004-00001+00122-00119-00112+00120+00242-00241-00225+ 82CBOVIX VIX OOPC 20160518 001250000237+00363-00362-00330+00347+00328-00196+09774+006974920006561+ 81CBOVIX VIX OOPP 20160518 001250000002-00002+00000+00002+00007-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20160518 001250000005-00002+00003+00030-00014-00001+00132-00170-006555620000026+ 81CBOVIX VIX OOPC 20160518 001300000005-00002+00122-00118-00110+00120+00241-00239-00219+ 82CBOVIX VIX OOPC 20160518 001300000234+00362-00360-00321+00340+00327-00182+09682+006856640006078+ 81CBOVIX VIX OOPP 20160518 001300000003-00002+00000+00004+00010-00001-00002+00004+00021- 82CBOVIX VIX OOPP 20160518 001300000007-00003+00004+00041-00021-00001+00147-00267-006555030000044+ 81CBOVIX VIX OOPC 20160518 001350000006-00003+00122-00116-00106+00119+00240-00237-00212+ 82CBOVIX VIX OOPC 20160518 001350000230+00360-00358-00309+00332+00326-00168+09554+006777270005604+ 81CBOVIX VIX OOPP 20160518 001350000004-00003+00001+00005+00013-00001-00004+00006+00029- 82CBOVIX VIX OOPP 20160518 001350000011-00005+00007+00053-00031-00002+00161-00400-006554380000070+ 81CBOVIX VIX OOPC 20160518 001400000007-00004+00121-00114-00102+00118+00238-00234-00204+ 82CBOVIX VIX OOPC 20160518 001400000225+00357-00354-00295+00320+00325-00154+09375+006761870005144+ 81CBOVIX VIX OOPP 20160518 001400000006-00005+00001+00008+00018-00003-00006+00010+00037- 82CBOVIX VIX OOPP 20160518 001400000017-00008+00010+00068-00042-00003+00174-00584-006594050000109+ 81CBOVIX VIX OOPC 20160518 001450000009-00006+00120-00110-00097+00116+00235-00228-00193+ 82CBOVIX VIX OOPC 20160518 001450000217+00353-00348-00278+00305+00323-00141+09114+006892310004711+ 81CBOVIX VIX OOPP 20160518 001450000008-00007+00003+00012+00024-00004-00009+00015+00048- 82CBOVIX VIX OOPP 20160518 001450000024-00012+00016+00085-00058-00005+00187-00852-006765080000176+ 81CBOVIX VIX OOPC 20160518 001500000010-00008+00118-00105-00090+00113+00231-00221-00181+ 82CBOVIX VIX OOPC 20160518 001500000208+00347-00340-00260+00289+00320-00129+08783+007098290004310+ 81CBOVIX VIX OOPP 20160518 001500000009-00009+00004+00018+00030-00007-00013+00022+00060- 82CBOVIX VIX OOPP 20160518 001500000034-00019+00025+00103-00075-00008+00199-01189-006997740000274+ 81CBOVIX VIX OOPC 20160518 001600000014-00012+00113-00091-00077+00106+00218-00201-00157+ 82CBOVIX VIX OOPC 20160518 001600000187+00329-00316-00224+00253+00311-00109+07965+007719350003629+ 81CBOVIX VIX OOPP 20160518 001600000013-00013+00010+00031+00044-00015-00025+00042+00086- 82CBOVIX VIX OOPP 20160518 001600000055-00037+00049+00140-00111-00018+00220-02019-007647830000593+ 81CBOVIX VIX OOPC 20160518 001700000016-00015+00107-00079-00065+00097+00205-00181-00134+ 82CBOVIX VIX OOPC 20160518 001700000166+00309-00289-00191+00220+00299-00091+07145+008107810003033+ 81CBOVIX VIX OOPP 20160518 001700000015-00016+00016+00044+00056-00024-00039+00063+00108- 82CBOVIX VIX OOPP 20160518 001700000077-00057+00076+00173-00144-00029+00238-02846-008048270000997+ 81CBOVIX VIX OOPC 20160518 001800000018-00017+00099-00066-00054+00088+00189-00159-00115+ 82CBOVIX VIX OOPC 20160518 001800000146+00286-00260-00164+00190+00285-00077+06333+008601460002568+ 81CBOVIX VIX OOPP 20160518 001800000017-00017+00023+00056+00067-00033-00055+00085+00128- 82CBOVIX VIX OOPP 20160518 001800000097-00079+00106+00201-00174-00044+00252-03664-008547680001532+ 81CBOVIX VIX OOPC 20160518 001900000018-00017+00092-00056-00045+00079+00174-00139-00098+ 82CBOVIX VIX OOPC 20160518 001900000128+00264-00231-00140+00164+00269-00065+05594+008999630002178+ 81CBOVIX VIX OOPP 20160518 001900000018-00018+00031+00067+00076-00042-00070+00105+00145- 82CBOVIX VIX OOPP 20160518 001900000115-00102+00134+00225-00200-00060+00263-04409-008948260002140+ 81CBOVIX VIX OOPC 20160518 002000000019-00018+00085-00047-00038+00071+00159-00121-00085+ 82CBOVIX VIX OOPC 20160518 002000000113+00242-00205-00121+00144+00252-00057+04952+009520590001894+ 81CBOVIX VIX OOPP 20160518 002000000018-00019+00038+00076+00083-00050-00085+00123+00158- 82CBOVIX VIX OOPP 20160518 002000000130-00124+00161+00243-00221-00077+00272-05053-009469710002856+ 81CBOVIX VIX OOPC 20160518 002100000018-00017+00078-00039-00032+00064+00146-00106-00073+ 82CBOVIX VIX OOPC 20160518 002100000099+00222-00182-00105+00126+00236-00049+04379+009862090001630+ 81CBOVIX VIX OOPP 20160518 002100000017-00018+00045+00083+00089-00057-00099+00138+00170- 82CBOVIX VIX OOPP 20160518 002100000143-00144+00184+00260-00239-00093+00280-05629-009810520003592+ 81CBOVIX VIX OOPC 20160518 002200000018-00017+00071-00033-00027+00057+00133-00092-00062+ 82CBOVIX VIX OOPC 20160518 002200000087+00202-00160-00090+00108+00220-00041+03847+010041780001379+ 81CBOVIX VIX OOPP 20160518 002200000017-00018+00052+00090+00094-00064-00112+00153+00180- 82CBOVIX VIX OOPP 20160518 002200000156-00164+00206+00275-00257-00109+00287-06165-009988520004340+ 81CBOVIX VIX OOPC 20160518 002300000017-00016+00065-00028-00023+00051+00121-00080-00054+ 82CBOVIX VIX OOPC 20160518 002300000077+00185-00142-00079+00095+00204-00036+03419+010385720001208+ 81CBOVIX VIX OOPP 20160518 002300000016-00017+00058+00095+00098-00070-00123+00164+00188- 82CBOVIX VIX OOPP 20160518 002300000166-00181+00224+00286-00269-00125+00292-06594-010330220005169+ 81CBOVIX VIX OOPC 20160518 002400000016-00015+00060-00023-00019+00045+00110-00070-00047+ 82CBOVIX VIX OOPC 20160518 002400000068+00169-00126-00068+00084+00190-00031+03029+010627730001048+ 81CBOVIX VIX OOPP 20160518 002400000015-00016+00063+00100+00102-00076-00134+00174+00196- 82CBOVIX VIX OOPP 20160518 002400000175-00197+00241+00296-00281-00139+00297-06987-010569280006008+ 81CBOVIX VIX OOPC 20160518 002500000015-00014+00054-00019-00016+00041+00101-00061-00041+ 82CBOVIX VIX OOPC 20160518 002500000060+00154-00111-00059+00073+00176-00027+02681+010828910000908+ 81CBOVIX VIX OOPP 20160518 002500000015-00015+00068+00103+00105-00081-00144+00183+00202- 82CBOVIX VIX OOPP 20160518 002500000183-00212+00255+00305-00292-00153+00301-07336-010766860006868+ 81CBOVIX VIX OOPC 20160518 002600000015-00013+00049-00016-00013+00036+00091-00053-00035+ 82CBOVIX VIX OOPC 20160518 002600000052+00140-00097-00051+00063+00162-00023+02355+010944100000776+ 81CBOVIX VIX OOPP 20160518 002600000014-00014+00074+00107+00107-00085-00154+00192+00208- 82CBOVIX VIX OOPP 20160518 002600000191-00227+00269+00314-00302-00167+00305-07665-010877530007735+ 81CBOVIX VIX OOPC 20160518 002700000014-00013+00045-00014-00012+00033+00084-00047-00031+ 82CBOVIX VIX OOPC 20160518 002700000047+00128-00087-00046+00057+00150-00021+02121+011231370000695+ 81CBOVIX VIX OOPP 20160518 002700000013-00013+00077+00109+00109-00089-00161+00198+00212- 82CBOVIX VIX OOPP 20160518 002700000196-00238+00279+00319-00308-00179+00308-07899-011160620008654+ 81CBOVIX VIX OOPC 20160518 002800000013-00012+00042-00012-00010+00029+00076-00041-00028+ 82CBOVIX VIX OOPC 20160518 002800000042+00118-00078-00040+00050+00139-00018+01898+011433460000615+ 81CBOVIX VIX OOPP 20160518 002800000012-00012+00081+00111+00111-00092-00168+00203+00215- 82CBOVIX VIX OOPP 20160518 002800000201-00249+00289+00324-00314-00190+00310-08123-011357710009573+ 81CBOVIX VIX OOPC 20160518 002900000012-00011+00038-00010-00008+00026+00070-00036-00024+ 82CBOVIX VIX OOPC 20160518 002900000037+00107-00069-00036+00045+00129-00016+01689+011574860000538+ 81CBOVIX VIX OOPP 20160518 002900000011-00012+00085+00113+00112-00095-00175+00209+00219- 82CBOVIX VIX OOPP 20160518 002900000206-00260+00298+00329-00320-00201+00312-08334-011493170010496+ 81CBOVIX VIX OOPC 20160518 003000000011-00010+00034-00008-00007+00023+00063-00031-00021+ 82CBOVIX VIX OOPC 20160518 003000000032+00097-00060-00031+00039+00118-00014+01483+011631350000461+ 81CBOVIX VIX OOPP 20160518 003000000010-00011+00089+00115+00114-00098-00182+00213+00222- 82CBOVIX VIX OOPP 20160518 003000000211-00270+00306+00334-00326-00211+00315-08541-011542210011419+ 81CBOVIX VIX OOPC 20160518 003250000009-00008+00028-00005-00005+00018+00051-00023-00016+ 82CBOVIX VIX OOPC 20160518 003250000025+00079-00046-00023+00029+00098-00010+01146+012052980000349+ 81CBOVIX VIX OOPP 20160518 003250000008-00009+00095+00117+00116-00103-00194+00222+00227- 82CBOVIX VIX OOPP 20160518 003250000218-00289+00321+00342-00336-00232+00318-08881-011945850013805+ 81CBOVIX VIX OOPC 20160518 003500000008-00007+00022-00003-00003+00014+00040-00017-00011+ 82CBOVIX VIX OOPC 20160518 003500000019+00063-00034-00017+00022+00080-00008+00865+012281600000255+ 81CBOVIX VIX OOPP 20160518 003500000007-00007+00101+00119+00118-00108-00205+00228+00232- 82CBOVIX VIX OOPP 20160518 003500000225-00305+00333+00348-00343-00250+00321-09164-012149160016210+ 81CBOVIX VIX OOPC 20160518 003750000006-00005+00017-00002-00002+00010+00031-00012-00008+ 82CBOVIX VIX OOPC 20160518 003750000013+00049-00025-00012+00015+00064-00005+00628+012330740000176+ 81CBOVIX VIX OOPP 20160518 003750000005-00006+00106+00121+00119-00111-00214+00233+00235- 82CBOVIX VIX OOPP 20160518 003750000230-00319+00342+00353-00350-00266+00323-09403-012159950018630+ 81CBOVIX VIX OOPC 20160518 004000000005-00004+00014-00001-00001+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20160518 004000000011+00041-00020-00010+00012+00054-00004+00511+012703890000143+ 81CBOVIX VIX OOPP 20160518 004000000004-00005+00109+00121+00119-00113-00219+00236+00237- 82CBOVIX VIX OOPP 20160518 004000000232-00327+00347+00355-00353-00277+00324-09522-012501140021095+ 81CBOVIX VIX OOPC 20160518 004250000004-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20160518 004250000008+00033-00015-00007+00010+00045-00003+00399+012894400000109+ 81CBOVIX VIX OOPP 20160518 004250000003-00004+00112+00122+00120-00115-00225+00238+00238- 82CBOVIX VIX OOPP 20160518 004250000235-00335+00352+00358-00356-00286+00325-09636-012643830023561+ 81CBOVIX VIX OOPC 20160518 004500000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20160518 004500000007+00028-00013-00006+00008+00038-00003+00338+013256430000093+ 81CBOVIX VIX OOPP 20160518 004500000003-00004+00113+00122+00120-00116-00228+00239+00239- 82CBOVIX VIX OOPP 20160518 004500000236-00340+00355+00359-00357-00293+00326-09698-012966120026043+ 81CBOVIX VIX OOPC 20160518 004750000003-00003+00009-00000-00001+00005+00015-00005-00003+ 82CBOVIX VIX OOPC 20160518 004750000006+00024-00010-00005+00007+00033-00002+00279+013506680000076+ 81CBOVIX VIX OOPP 20160518 004750000002-00003+00115+00122+00120-00117-00230+00240+00240- 82CBOVIX VIX OOPP 20160518 004750000237-00344+00357+00360-00358-00298+00326-09757-013161960028525+ 81CBOVIX VIX OOPC 20160518 005000000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20160518 005000000004+00019-00008-00004+00005+00027-00002+00211+013506290000056+ 81CBOVIX VIX OOPP 20160518 005000000001-00003+00117+00122+00121-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20160518 005000000239-00349+00360+00361-00360-00305+00327-09827-013057240031004+ 81CBOVIX VIX OOPC 20160518 005500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20160518 005500000002+00012-00004-00002+00003+00018-00001+00121+013505650000030+ 81CBOVIX VIX OOPP 20160518 005500000000-00002+00120+00123+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20160518 005500000241-00357+00363+00363-00363-00315+00328-09922-012703910035976+ 81CBOVIX VIX OOPC 20160518 006000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160518 006000000001+00008-00002-00001+00002+00012-00000+00070+013505130000017+ 81CBOVIX VIX OOPP 20160518 006000000000+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160518 006000000242-00363+00365+00364-00364-00323+00328-09979-011780240040960+ 81CBOVIX VIX OOPC 20160518 006500000001-00000+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160518 006500000001+00005-00001-00001+00001+00008-00000+00041+013504710000009+ 81CBOVIX VIX OOPP 20160518 006500000000+00000+00121+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20160518 006500000243-00364+00365+00365-00364-00325+00328-09989-011780240045950+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00003-00001-00000+00001+00005-00000+00024+013504390000005+ 81CBOVIX VIX OOPP 20160518 007000000000-00000+00121+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20160518 007000000243-00364+00365+00365-00365-00326+00328-09994-011780240050944+ 81CBOVIX VIX OOPC 20160615 001000000003-00002-00124-00123-00118+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20160615 001000000241+00367-00367-00357+00362+00329-00279+09978+005931880009769+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00006-00001-00000+00049-00020-005898800000003+ 81CBOVIX VIX OOPC 20160615 001100000003-00001-00124-00123-00116+00120+00245-00244-00234+ 82CBOVIX VIX OOPC 20160615 001100000241+00366-00366-00350+00360+00329-00256+09934+005911390008778+ 81CBOVIX VIX OOPP 20160615 001100000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00014-00003-00000+00072-00064-005898790000011+ 81CBOVIX VIX OOPC 20160615 001200000005-00000+00124-00121-00112+00120+00244-00242-00227+ 82CBOVIX VIX OOPC 20160615 001200000239+00365-00364-00337+00354+00328-00230+09835+005904660007800+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00001-00003+00007-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20160615 001200000003-00002+00003+00026-00009-00001+00098-00163-005898770000032+ 81CBOVIX VIX OOPC 20160615 001300000008-00002+00124-00118-00106+00120+00243-00239-00216+ 82CBOVIX VIX OOPC 20160615 001300000235+00362-00360-00320+00344+00327-00203+09650+005902010006844+ 81CBOVIX VIX OOPP 20160615 001300000006-00004+00001-00006+00013-00000+00002+00007+00025- 82CBOVIX VIX OOPP 20160615 001300000006-00004+00007+00044-00019-00002+00125-00348-005898750000075+ 81CBOVIX VIX OOPC 20160615 001400000011-00005+00124-00113-00099+00119+00240-00232-00202+ 82CBOVIX VIX OOPC 20160615 001400000228+00358-00353-00297+00329+00325-00177+09356+005880920005923+ 81CBOVIX VIX OOPP 20160615 001400000009-00007+00000-00011+00021-00000-00005+00013+00040- 82CBOVIX VIX OOPP 20160615 001400000013-00009+00014+00066-00034-00005+00151-00642-005878840000153+ 81CBOVIX VIX OOPC 20160615 001500000015-00010+00122-00103-00087+00117+00234-00219-00181+ 82CBOVIX VIX OOPC 20160615 001500000216+00348-00337-00266+00303+00319-00153+08811+006268890005117+ 81CBOVIX VIX OOPP 20160615 001500000013-00012+00001+00021+00033-00003-00012+00027+00060- 82CBOVIX VIX OOPP 20160615 001500000026-00019+00030+00097-00060-00010+00175-01188-006267530000346+ 81CBOVIX VIX OOPC 20160615 001600000019-00015+00119-00091-00075+00112+00225-00201-00160+ 82CBOVIX VIX OOPC 20160615 001600000200+00334-00315-00235+00275+00310-00132+08154+006654160004417+ 81CBOVIX VIX OOPP 20160615 001600000017-00016+00005+00033+00045-00008-00021+00044+00081- 82CBOVIX VIX OOPP 20160615 001600000041-00033+00052+00128-00088-00019+00196-01845-006653100000646+ 81CBOVIX VIX OOPC 20160615 001700000022-00018+00115-00078-00064+00106+00214-00182-00140+ 82CBOVIX VIX OOPC 20160615 001700000183+00318-00291-00207+00248+00299-00114+07462+007003730003818+ 81CBOVIX VIX OOPP 20160615 001700000020-00020+00009+00045+00056-00014-00031+00063+00101- 82CBOVIX VIX OOPP 20160615 001700000058-00049+00076+00156-00115-00030+00214-02537-007002820001046+ 81CBOVIX VIX OOPC 20160615 001800000024-00021+00109-00066-00054+00099+00201-00161-00123+ 82CBOVIX VIX OOPC 20160615 001800000167+00299-00263-00182+00222+00285-00101+06763+007555130003379+ 81CBOVIX VIX OOPP 20160615 001800000022-00023+00014+00057+00066-00021-00044+00084+00118- 82CBOVIX VIX OOPP 20160615 001800000075-00068+00104+00181-00141-00044+00227-03236-007554300001605+ 81CBOVIX VIX OOPC 20160615 001900000025-00023+00104-00056-00046+00092+00189-00144-00108+ 82CBOVIX VIX OOPC 20160615 001900000151+00281-00238-00161+00199+00271-00088+06138+007877200002962+ 81CBOVIX VIX OOPP 20160615 001900000023-00025+00020+00067+00074-00027-00056+00101+00133- 82CBOVIX VIX OOPP 20160615 001900000090-00086+00129+00202-00164-00058+00240-03861-007876390002188+ 81CBOVIX VIX OOPC 20160615 002000000026-00024+00098-00048-00039+00086+00178-00128-00095+ 82CBOVIX VIX OOPC 20160615 002000000138+00263-00215-00143+00180+00257-00079+05574+008259170002638+ 81CBOVIX VIX OOPP 20160615 002000000024-00026+00025+00076+00081-00034-00068+00118+00146- 82CBOVIX VIX OOPP 20160615 002000000103-00103+00152+00220-00183-00072+00249-04425-008258360002862+ 81CBOVIX VIX OOPC 20160615 002100000026-00024+00093-00041-00033+00079+00166-00113-00084+ 82CBOVIX VIX OOPC 20160615 002100000125+00247-00194-00127+00162+00242-00070+05062+008532710002338+ 81CBOVIX VIX OOPP 20160615 002100000024-00026+00031+00083+00087-00040-00079+00132+00157- 82CBOVIX VIX OOPP 20160615 002100000116-00120+00173+00236-00201-00087+00258-04937-008531880003562+ 81CBOVIX VIX OOPC 20160615 002200000026-00024+00087-00034-00028+00073+00156-00101-00075+ 82CBOVIX VIX OOPC 20160615 002200000114+00231-00175-00113+00146+00228-00062+04599+008768450002076+ 81CBOVIX VIX OOPP 20160615 002200000024-00026+00036+00089+00091-00046-00090+00144+00167- 82CBOVIX VIX OOPP 20160615 002200000127-00136+00192+00250-00217-00101+00266-05400-008767590004299+ 81CBOVIX VIX OOPC 20160615 002300000025-00024+00082-00029-00024+00068+00146-00090-00067+ 82CBOVIX VIX OOPC 20160615 002300000105+00216-00159-00102+00133+00215-00056+04212+009101850001888+ 81CBOVIX VIX OOPP 20160615 002300000023-00025+00041+00094+00095-00052-00099+00155+00174- 82CBOVIX VIX OOPP 20160615 002300000137-00151+00208+00261-00230-00114+00272-05788-009100950005110+ 81CBOVIX VIX OOPC 20160615 002400000025-00023+00077-00025-00021+00063+00137-00081-00060+ 82CBOVIX VIX OOPC 20160615 002400000096+00202-00144-00092+00121+00202-00051+03849+009329700001700+ 81CBOVIX VIX OOPP 20160615 002400000023-00025+00046+00099+00099-00057-00109+00165+00182- 82CBOVIX VIX OOPP 20160615 002400000146-00165+00223+00271-00242-00127+00277-06150-009328760005921+ 81CBOVIX VIX OOPC 20160615 002500000024-00022+00073-00021-00018+00059+00128-00072-00054+ 82CBOVIX VIX OOPC 20160615 002500000088+00190-00131-00083+00111+00191-00046+03536+009580760001548+ 81CBOVIX VIX OOPP 20160615 002500000022-00024+00050+00102+00102-00061-00117+00173+00187- 82CBOVIX VIX OOPP 20160615 002500000153-00177+00236+00280-00252-00139+00282-06463-009579770006768+ 81CBOVIX VIX OOPC 20160615 002600000023-00022+00069-00018-00016+00054+00120-00065-00049+ 82CBOVIX VIX OOPC 20160615 002600000081+00178-00118-00075+00101+00179-00042+03238+009752260001396+ 81CBOVIX VIX OOPP 20160615 002600000022-00023+00055+00105+00104-00065-00125+00180+00193- 82CBOVIX VIX OOPP 20160615 002600000161-00189+00248+00288-00262-00150+00286-06761-009751210007615+ 81CBOVIX VIX OOPC 20160615 002700000023-00021+00065-00015-00013+00050+00112-00058-00044+ 82CBOVIX VIX OOPC 20160615 002700000074+00166-00107-00068+00092+00168-00037+02962+009890010001256+ 81CBOVIX VIX OOPP 20160615 002700000021-00023+00059+00108+00106-00069-00133+00187+00198- 82CBOVIX VIX OOPP 20160615 002700000167-00201+00259+00295-00271-00161+00290-07037-009888890008474+ 81CBOVIX VIX OOPC 20160615 002800000022-00020+00061-00013-00011+00046+00105-00052-00039+ 82CBOVIX VIX OOPC 20160615 002800000068+00155-00097-00061+00084+00158-00034+02710+010011780001131+ 81CBOVIX VIX OOPP 20160615 002800000020-00022+00063+00110+00108-00073-00140+00193+00202- 82CBOVIX VIX OOPP 20160615 002800000174-00212+00270+00302-00279-00171+00294-07289-010010580009348+ 81CBOVIX VIX OOPC 20160615 002900000021-00019+00056-00011-00010+00043+00098-00046-00035+ 82CBOVIX VIX OOPC 20160615 002900000061+00144-00088-00055+00075+00148-00030+02462+010070640001005+ 81CBOVIX VIX OOPP 20160615 002900000019-00021+00067+00113+00110-00077-00147+00199+00207- 82CBOVIX VIX OOPP 20160615 002900000180-00222+00279+00308-00288-00181+00298-07537-010069340010221+ 81CBOVIX VIX OOPC 20160615 003000000020-00018+00053-00009-00008+00039+00091-00041-00031+ 82CBOVIX VIX OOPC 20160615 003000000056+00135-00079-00049+00068+00139-00027+02241+010134850000897+ 81CBOVIX VIX OOPP 20160615 003000000018-00020+00071+00115+00112-00081-00154+00204+00211- 82CBOVIX VIX OOPP 20160615 003000000186-00232+00288+00314-00295-00190+00301-07759-010133450011112+ 81CBOVIX VIX OOPC 20160615 003250000018-00015+00045-00006-00005+00032+00077-00032-00024+ 82CBOVIX VIX OOPC 20160615 003250000045+00114-00062-00039+00054+00119-00021+01812+010397170000704+ 81CBOVIX VIX OOPP 20160615 003250000016-00017+00079+00118+00114-00088-00168+00214+00218- 82CBOVIX VIX OOPP 20160615 003250000196-00253+00304+00325-00309-00210+00307-08188-010395480013416+ 81CBOVIX VIX OOPC 20160615 003500000015-00013+00038-00003-00003+00026+00065-00024-00018+ 82CBOVIX VIX OOPC 20160615 003500000036+00096-00049-00030+00043+00101-00016+01460+010578110000549+ 81CBOVIX VIX OOPP 20160615 003500000013-00015+00085+00120+00116-00094-00180+00221+00223- 82CBOVIX VIX OOPP 20160615 003500000205-00271+00318+00333-00320-00228+00312-08540-010576070015759+ 81CBOVIX VIX OOPC 20160615 003750000014-00012+00033-00002-00002+00022+00056-00019-00015+ 82CBOVIX VIX OOPC 20160615 003750000030+00083-00040-00025+00036+00087-00013+01214+010840980000449+ 81CBOVIX VIX OOPP 20160615 003750000012-00013+00091+00121+00118-00098-00189+00226+00227- 82CBOVIX VIX OOPP 20160615 003750000211-00284+00327+00339-00327-00242+00315-08786-010838540018157+ 81CBOVIX VIX OOPC 20160615 004000000012-00010+00028-00001-00001+00018+00047-00015-00011+ 82CBOVIX VIX OOPC 20160615 004000000024+00070-00031-00019+00028+00074-00010+00976+010926740000350+ 81CBOVIX VIX OOPP 20160615 004000000010-00012+00096+00123+00119-00102-00198+00231+00230- 82CBOVIX VIX OOPP 20160615 004000000217-00297+00336+00344-00335-00255+00317-09024-010923740020555+ 81CBOVIX VIX OOPC 20160615 004250000011-00009+00024-00000-00001+00015+00041-00012-00009+ 82CBOVIX VIX OOPC 20160615 004250000021+00061-00026-00016+00024+00065-00009+00832+011182200000296+ 81CBOVIX VIX OOPP 20160615 004250000009-00010+00099+00123+00119-00104-00204+00233+00232- 82CBOVIX VIX OOPP 20160615 004250000221-00306+00341+00347-00339-00264+00319-09168-011178660022999+ 81CBOVIX VIX OOPC 20160615 004500000009-00008+00021-00000+00000+00013+00036-00010-00008+ 82CBOVIX VIX OOPC 20160615 004500000017+00053-00022-00013+00020+00056-00007+00703+011362970000247+ 81CBOVIX VIX OOPP 20160615 004500000007-00009+00102+00124+00120-00107-00209+00236+00234- 82CBOVIX VIX OOPP 20160615 004500000224-00314+00345+00350-00343-00273+00321-09297-011358770025447+ 81CBOVIX VIX OOPC 20160615 004750000008-00006+00018-00000+00000-00011+00031-00007-00006+ 82CBOVIX VIX OOPC 20160615 004750000014+00045-00017-00011+00016+00048-00006+00577+011429100000198+ 81CBOVIX VIX OOPP 20160615 004750000006-00008+00105+00124+00120-00109-00215+00238+00235- 82CBOVIX VIX OOPP 20160615 004750000227-00322+00350+00352-00347-00281+00322-09423-011423990027896+ 81CBOVIX VIX OOPC 20160615 005000000007-00005+00015-00001+00000-00009+00025-00006-00005+ 82CBOVIX VIX OOPC 20160615 005000000011+00038-00013-00008+00013+00041-00005+00456+011383510000150+ 81CBOVIX VIX OOPP 20160615 005000000005-00007+00109+00124+00120-00111-00220+00240+00237- 82CBOVIX VIX OOPP 20160615 005000000230-00329+00354+00355-00350-00288+00323-09544-011377080030346+ 81CBOVIX VIX OOPC 20160615 005500000005-00004+00011-00001+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20160615 005500000007+00027-00009-00005+00008+00030-00003+00307+011466570000097+ 81CBOVIX VIX OOPP 20160615 005500000003-00006+00113+00124+00120-00114-00227+00242+00239- 82CBOVIX VIX OOPP 20160615 005500000234-00340+00358+00358-00355-00299+00325-09693-011456990035288+ 81CBOVIX VIX OOPC 20160615 006000000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160615 006000000006+00022-00006-00004+00006+00024-00002+00236+011773070000074+ 81CBOVIX VIX OOPP 20160615 006000000002-00005+00115+00124+00120-00115-00231+00243+00239- 82CBOVIX VIX OOPP 20160615 006000000236-00345+00361+00359-00357-00306+00326-09765-011760250040260+ 81CBOVIX VIX OOPC 20160615 006500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160615 006500000004+00016-00004-00003+00004+00017-00001+00159+011773070000048+ 81CBOVIX VIX OOPP 20160615 006500000001-00004+00117+00124+00120-00117-00235+00244+00240- 82CBOVIX VIX OOPP 20160615 006500000238-00351+00363+00361-00359-00312+00327-09841-011753910045229+ 81CBOVIX VIX OOPC 20160615 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160615 007000000003+00011-00003-00002+00003+00013-00001+00108+011773060000031+ 81CBOVIX VIX OOPP 20160615 007000000000-00003+00119+00124+00120-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20160615 007000000239-00356+00364+00361-00360-00316+00327-09892-011744580050208+ 81CBOVIX VIX OOPC 20160720 001000000005-00005-00092-00091-00081+00082+00178-00178-00167+ 82CBOVIX VIX OOPC 20160720 001000000169+00265-00265-00252+00255+00235-00225+09988+004650910010297+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00004-00000-00000+00009-00022-005008830000004+ 81CBOVIX VIX OOPC 20160720 001100000006-00004-00092-00090-00080+00083+00178-00177-00165+ 82CBOVIX VIX OOPC 20160720 001100000169+00264-00264-00249+00255+00235-00217+09959+004650910009308+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160720 001100000000+00000+00001+00009-00000-00000+00018-00065-005009290000013+ 81CBOVIX VIX OOPC 20160720 001200000007-00002-00092-00089-00077+00084+00177-00175-00161+ 82CBOVIX VIX OOPC 20160720 001200000170+00263-00262-00243+00255+00234-00206+09890+004650910008330+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20160720 001200000000+00001+00003+00016-00002-00001+00030-00158-005009800000034+ 81CBOVIX VIX OOPC 20160720 001300000010-00000+00093-00085-00072+00086+00177-00171-00152+ 82CBOVIX VIX OOPC 20160720 001300000170+00262-00258-00230+00252+00233-00189+09712+004833830007375+ 81CBOVIX VIX OOPP 20160720 001300000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20160720 001300000000-00002+00007+00028-00005-00002+00045-00327-005010370000077+ 81CBOVIX VIX OOPC 20160720 001400000014-00005+00095-00079-00064+00087+00176-00164-00140+ 82CBOVIX VIX OOPC 20160720 001400000168+00259-00249-00213+00246+00230-00170+09382+005086800006477+ 81CBOVIX VIX OOPP 20160720 001400000011-00009+00005-00012+00020-00004+00001+00014+00031- 82CBOVIX VIX OOPP 20160720 001400000002-00005+00015+00044-00011-00005+00063-00647-005185360000176+ 81CBOVIX VIX OOPC 20160720 001500000020-00011+00096-00070-00054+00089+00174-00152-00125+ 82CBOVIX VIX OOPC 20160720 001500000163+00254-00235-00192+00234+00225-00152+08875+005450900005679+ 81CBOVIX VIX OOPP 20160720 001500000016-00015+00005-00021+00029-00006+00003+00026+00045- 82CBOVIX VIX OOPP 20160720 001500000006-00010+00029+00065-00022-00010+00081-01144-005514500000376+ 81CBOVIX VIX OOPC 20160720 001600000024-00017+00096-00058-00044+00088+00169-00135-00109+ 82CBOVIX VIX OOPC 20160720 001600000156+00245-00215-00170+00219+00216-00134+08232+005968490005030+ 81CBOVIX VIX OOPP 20160720 001600000021-00021+00005-00033+00039-00005+00008+00042+00061- 82CBOVIX VIX OOPP 20160720 001600000014-00019+00049+00087-00037-00019+00098-01779-006015450000726+ 81CBOVIX VIX OOPC 20160720 001700000028-00022+00094-00048-00035+00087+00164-00120-00095+ 82CBOVIX VIX OOPC 20160720 001700000148+00235-00195-00151+00204+00207-00120+07606+006362040004465+ 81CBOVIX VIX OOPP 20160720 001700000024-00025+00004-00043+00048-00004+00014+00057+00075- 82CBOVIX VIX OOPP 20160720 001700000022-00029+00069+00106-00052-00029+00113-02400-006401250001159+ 81CBOVIX VIX OOPC 20160720 001800000030-00025+00092-00038-00028+00084+00157-00105-00083+ 82CBOVIX VIX OOPC 20160720 001800000139+00225-00175-00134+00189+00196-00107+07006+006726660003989+ 81CBOVIX VIX OOPP 20160720 001800000027-00029+00002-00052+00055-00001+00020+00072+00087- 82CBOVIX VIX OOPP 20160720 001800000031-00039+00088+00122-00067-00039+00125-02996-006761630001681+ 81CBOVIX VIX OOPC 20160720 001900000032-00027+00090-00031-00022+00081+00150-00092-00073+ 82CBOVIX VIX OOPC 20160720 001900000131+00214-00158-00120+00175+00186-00097+06450+007071690003590+ 81CBOVIX VIX OOPP 20160720 001900000028-00031+00001+00060+00061-00002-00027+00085+00097- 82CBOVIX VIX OOPP 20160720 001900000039-00050+00106+00137-00081-00049+00136-03549-007104230002281+ 81CBOVIX VIX OOPC 20160720 002000000033-00029+00087-00024-00017+00078+00144-00081-00064+ 82CBOVIX VIX OOPC 20160720 002000000122+00203-00142-00107+00162+00176-00087+05939+007287880003209+ 81CBOVIX VIX OOPP 20160720 002000000029-00032+00004+00066+00066-00005-00033+00096+00106- 82CBOVIX VIX OOPP 20160720 002000000048-00060+00122+00150-00094-00060+00146-04058-007319020002898+ 81CBOVIX VIX OOPC 20160720 002100000034-00030+00084-00019-00013+00074+00137-00071-00056+ 82CBOVIX VIX OOPC 20160720 002100000114+00193-00127-00096+00150+00165-00079+05481+007588460002921+ 81CBOVIX VIX OOPP 20160720 002100000030-00033+00007+00071+00070-00009-00040+00106+00113- 82CBOVIX VIX OOPP 20160720 002100000055-00071+00136+00160-00106-00070+00154-04514-007618870003607+ 81CBOVIX VIX OOPC 20160720 002200000034-00030+00080-00014-00010+00070+00130-00063-00050+ 82CBOVIX VIX OOPC 20160720 002200000107+00183-00115-00086+00139+00156-00072+05057+007797630002643+ 81CBOVIX VIX OOPP 20160720 002200000030-00034+00010+00076+00073-00013-00047+00114+00120- 82CBOVIX VIX OOPP 20160720 002200000063-00081+00149+00170-00117-00079+00161-04936-007827710004328+ 81CBOVIX VIX OOPC 20160720 002300000033-00030+00077-00011-00007+00067+00124-00055-00044+ 82CBOVIX VIX OOPC 20160720 002300000100+00174-00103-00078+00129+00147-00065+04675+008003790002405+ 81CBOVIX VIX OOPP 20160720 002300000030-00034+00013+00079+00076-00016-00053+00122+00125- 82CBOVIX VIX OOPP 20160720 002300000070-00090+00160+00178-00127-00088+00167-05316-008033870005088+ 81CBOVIX VIX OOPC 20160720 002400000033-00030+00074-00008-00005+00063+00118-00049-00039+ 82CBOVIX VIX OOPC 20160720 002400000093+00165-00093-00070+00120+00138-00060+04332+008204330002200+ 81CBOVIX VIX OOPP 20160720 002400000029-00033+00016+00082+00078-00020-00059+00128+00130- 82CBOVIX VIX OOPP 20160720 002400000076-00099+00170+00186-00136-00097+00173-05658-008234620005881+ 81CBOVIX VIX OOPC 20160720 002500000033-00029+00071-00005-00003+00060+00112-00043-00035+ 82CBOVIX VIX OOPC 20160720 002500000087+00156-00084-00064+00111+00130-00054+04003+008332420001995+ 81CBOVIX VIX OOPP 20160720 002500000029-00033+00020+00085+00080-00023-00065+00134+00135- 82CBOVIX VIX OOPP 20160720 002500000082-00108+00179+00193-00145-00105+00178-05986-008363150006674+ 81CBOVIX VIX OOPC 20160720 002600000032-00028+00067-00003-00001+00056+00106-00038-00031+ 82CBOVIX VIX OOPC 20160720 002600000081+00147-00076-00057+00102+00122-00049+03694+008431310001805+ 81CBOVIX VIX OOPP 20160720 002600000028-00032+00023+00087+00082-00027-00071+00139+00139- 82CBOVIX VIX OOPP 20160720 002600000088-00116+00188+00199-00154-00113+00183-06294-008462660007482+ 81CBOVIX VIX OOPC 20160720 002700000031-00028+00064-00001-00000-00053+00100-00033-00027+ 82CBOVIX VIX OOPC 20160720 002700000075+00139-00068-00052+00095+00115-00045+03420+008548990001645+ 81CBOVIX VIX OOPP 20160720 002700000027-00031+00026+00089+00083-00030-00076+00144+00142- 82CBOVIX VIX OOPP 20160720 002700000094-00124+00195+00204-00161-00120+00188-06567-008581080008320+ 81CBOVIX VIX OOPC 20160720 002800000030-00027+00061-00000+00002-00050+00095-00029-00024+ 82CBOVIX VIX OOPC 20160720 002800000070+00132-00062-00047+00088+00108-00041+03172+008666810001505+ 81CBOVIX VIX OOPP 20160720 002800000026-00030+00029+00091+00085-00033-00081+00148+00145- 82CBOVIX VIX OOPP 20160720 002800000099-00131+00202+00209-00168-00126+00191-06814-008699760009179+ 81CBOVIX VIX OOPC 20160720 002900000029-00026+00058-00001+00003-00047+00090-00026-00021+ 82CBOVIX VIX OOPC 20160720 002900000066+00125-00056-00043+00082+00102-00038+02943+008771630001378+ 81CBOVIX VIX OOPP 20160720 002900000026-00029+00032+00092+00085-00036-00086+00151+00148- 82CBOVIX VIX OOPP 20160720 002900000104-00138+00207+00213-00174-00133+00195-07043-008805560010050+ 81CBOVIX VIX OOPC 20160720 003000000028-00025+00056-00002+00003-00044+00085-00023-00019+ 82CBOVIX VIX OOPC 20160720 003000000061+00118-00050-00039+00076+00096-00035+02721+008839000001253+ 81CBOVIX VIX OOPP 20160720 003000000025-00028+00035+00093+00086-00039-00091+00154+00151- 82CBOVIX VIX OOPP 20160720 003000000108-00145+00213+00217-00180-00139+00198-07264-008874100010923+ 81CBOVIX VIX OOPC 20160720 003250000026-00022+00049-00004+00005-00038+00075-00017-00014+ 82CBOVIX VIX OOPC 20160720 003250000052+00103-00040-00031+00063+00083-00028+02282+009092260001026+ 81CBOVIX VIX OOPP 20160720 003250000022-00026+00041+00094+00088-00045-00102+00160+00155- 82CBOVIX VIX OOPP 20160720 003250000117-00160+00224+00225-00192-00152+00204-07701-009130410013191+ 81CBOVIX VIX OOPC 20160720 003500000024-00020+00044-00005+00005-00033+00066-00012-00011+ 82CBOVIX VIX OOPC 20160720 003500000044+00091-00032-00025+00054+00072-00024+01928+009313160000848+ 81CBOVIX VIX OOPP 20160720 003500000020-00024+00046+00095+00088-00050-00110+00165+00159- 82CBOVIX VIX OOPP 20160720 003500000125-00172+00232+00231-00202-00163+00209-08055-009354860015509+ 81CBOVIX VIX OOPC 20160720 003750000021-00018+00039-00005+00006-00029+00058-00009-00008+ 82CBOVIX VIX OOPC 20160720 003750000038+00080-00025-00020+00045+00062-00019+01628+009478160000699+ 81CBOVIX VIX OOPP 20160720 003750000018-00022+00051+00096+00089-00054-00118+00168+00161- 82CBOVIX VIX OOPP 20160720 003750000132-00183+00238+00236-00210-00172+00213-08354-009524070017855+ 81CBOVIX VIX OOPC 20160720 004000000019-00016+00034-00005+00006-00025+00051-00006-00006+ 82CBOVIX VIX OOPC 20160720 004000000032+00070-00020-00016+00038+00054-00016+01369+009591480000574+ 81CBOVIX VIX OOPP 20160720 004000000016-00020+00056+00096+00089-00058-00125+00170+00163- 82CBOVIX VIX OOPP 20160720 004000000137-00193+00243+00240-00218-00181+00217-08611-009642450020225+ 81CBOVIX VIX OOPC 20160720 004250000017-00014+00030-00005+00006-00021+00045-00005-00004+ 82CBOVIX VIX OOPC 20160720 004250000027+00061-00016-00013+00032+00047-00013+01158+009695940000474+ 81CBOVIX VIX OOPP 20160720 004250000014-00018+00060+00096+00089-00062-00132+00172+00165- 82CBOVIX VIX OOPP 20160720 004250000142-00202+00247+00243-00224-00188+00219-08822-009752600022620+ 81CBOVIX VIX OOPC 20160720 004500000016-00012+00027-00005+00005-00018+00040-00003-00003+ 82CBOVIX VIX OOPC 20160720 004500000023+00054-00013-00011+00028+00041-00011+00995+009829120000401+ 81CBOVIX VIX OOPP 20160720 004500000012-00016+00063+00096+00088-00064-00137+00174+00166- 82CBOVIX VIX OOPP 20160720 004500000146-00209+00250+00245-00228-00194+00221-08984-009891600025043+ 81CBOVIX VIX OOPC 20160720 004750000014-00011+00024-00005+00005-00016+00036-00002-00003+ 82CBOVIX VIX OOPC 20160720 004750000021+00049-00011-00009+00024+00036-00010+00868+009981290000346+ 81CBOVIX VIX OOPP 20160720 004750000011-00015+00066+00095+00088-00066-00141+00175+00167- 82CBOVIX VIX OOPP 20160720 004750000149-00214+00253+00247-00232-00198+00223-09110-010049570027484+ 81CBOVIX VIX OOPC 20160720 005000000013-00010+00022-00005+00005-00014+00032-00002-00002+ 82CBOVIX VIX OOPC 20160720 005000000018+00043-00009-00008+00021+00032-00008+00748+010071750000293+ 81CBOVIX VIX OOPP 20160720 005000000009-00014+00068+00095+00088-00068-00145+00175+00168- 82CBOVIX VIX OOPP 20160720 005000000151-00220+00255+00248-00235-00203+00224-09230-010147240029926+ 81CBOVIX VIX OOPC 20160720 005500000010-00007+00017-00004+00004-00010+00024-00000-00001+ 82CBOVIX VIX OOPC 20160720 005500000013+00033-00005-00005+00015+00024-00006+00539+010137170000203+ 81CBOVIX VIX OOPP 20160720 005500000007-00011+00073+00094+00087-00072-00152+00176+00169- 82CBOVIX VIX OOPP 20160720 005500000156-00230+00258+00251-00241-00210+00227-09438-010232020034826+ 81CBOVIX VIX OOPC 20160720 006000000008-00006+00013-00003+00004-00008+00019-00000+00000+ 82CBOVIX VIX OOPC 20160720 006000000010+00026-00004-00003+00011+00019-00004+00406+010264950000149+ 81CBOVIX VIX OOPP 20160720 006000000005-00010+00076+00094+00087-00075-00157+00177+00169- 82CBOVIX VIX OOPP 20160720 006000000159-00236+00260+00253-00245-00216+00228-09570-010380670039763+ 81CBOVIX VIX OOPC 20160720 006500000006-00004+00010-00003+00003-00006+00015-00000+00000- 82CBOVIX VIX OOPC 20160720 006500000007+00020-00002-00002+00008+00014-00003+00286+010225510000100+ 81CBOVIX VIX OOPP 20160720 006500000003-00008+00080+00093+00086-00077-00161+00177+00170- 82CBOVIX VIX OOPP 20160720 006500000162-00243+00261+00254-00248-00220+00230-09689-010374910044705+ 81CBOVIX VIX OOPC 20160720 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20160720 007000000005+00016-00001-00002+00006+00011-00002+00222+010347650000076+ 81CBOVIX VIX OOPP 20160720 007000000002-00007+00081+00093+00086-00078-00164+00177+00170- 82CBOVIX VIX OOPP 20160720 007000000164-00246+00262+00255-00250-00223+00230-09753-010526240049672+ 81CBOVIX VIX OOPC 20160720 007500000004-00003+00006-00002+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20160720 007500000004+00012-00001-00001+00004+00009-00002+00163+010347890000054+ 81CBOVIX VIX OOPP 20160720 007500000001-00007+00083+00092+00085-00079-00167+00178+00170- 82CBOVIX VIX OOPP 20160720 007500000165-00250+00263+00255-00251-00226+00231-09812-010571250054640+ 81CBOVIX VIX OOPC 20160720 008000000003-00002+00005-00001+00002-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20160720 008000000003+00010-00001-00001+00003+00007-00001+00120+010348090000039+ 81CBOVIX VIX OOPP 20160720 008000000000+00006+00085+00092+00085-00080-00169+00177+00170- 82CBOVIX VIX OOPP 20160720 008000000166-00252+00263+00255-00252-00228+00231-09854-010625220059616+ 81CBOVIX VIX OOPC 20160817 001000000008-00007-00095-00094-00078+00079+00181-00181-00164+ 82CBOVIX VIX OOPC 20160817 001000000166+00268-00267-00249+00253+00236-00224+09985+004259520010379+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00006-00000-00000+00011-00037-004776810000007+ 81CBOVIX VIX OOPC 20160817 001100000009-00006-00094-00093-00077+00081+00181-00179-00161+ 82CBOVIX VIX OOPC 20160817 001100000167+00267-00266-00245+00253+00236-00216+09951+004259520009395+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00000+00002+00012-00000-00001+00019-00096-004777600000021+ 81CBOVIX VIX OOPC 20160817 001200000009-00003-00094-00090-00075+00083+00179-00176-00158+ 82CBOVIX VIX OOPC 20160817 001200000169+00265-00263-00239+00254+00235-00205+09876+004259520008428+ 81CBOVIX VIX OOPP 20160817 001200000006-00003+00003-00004+00009-00002+00001-00005+00014- 82CBOVIX VIX OOPP 20160817 001200000001+00001+00005+00021-00002-00001+00031-00211-004778480000051+ 81CBOVIX VIX OOPC 20160817 001300000013-00000+00096-00086-00068+00085+00180-00172-00148+ 82CBOVIX VIX OOPC 20160817 001300000169+00264-00258-00225+00251+00233-00189+09666+004513820007487+ 81CBOVIX VIX OOPP 20160817 001300000009-00006+00005-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20160817 001300000001+00002+00010+00033-00005-00003+00045-00403-004779470000107+ 81CBOVIX VIX OOPC 20160817 001400000018-00005+00098-00079-00060+00087+00179-00164-00136+ 82CBOVIX VIX OOPC 20160817 001400000168+00262-00249-00208+00246+00230-00171+09354+004654260006589+ 81CBOVIX VIX OOPP 20160817 001400000013-00011+00006-00014+00022-00006+00000-00016+00034- 82CBOVIX VIX OOPP 20160817 001400000001-00004+00018+00048-00010-00006+00062-00700-004818110000207+ 81CBOVIX VIX OOPC 20160817 001500000024-00012+00099-00068-00049+00089+00177-00149-00119+ 82CBOVIX VIX OOPC 20160817 001500000164+00256-00232-00186+00234+00224-00153+08802+005131080005836+ 81CBOVIX VIX OOPP 20160817 001500000019-00018+00008-00025+00033-00008+00002+00030+00050- 82CBOVIX VIX OOPP 20160817 001500000005-00010+00034+00070-00021-00012+00080-01232-005236700000452+ 81CBOVIX VIX OOPC 20160817 001600000029-00018+00100-00056-00039+00090+00173-00133-00104+ 82CBOVIX VIX OOPC 20160817 001600000158+00248-00212-00165+00221+00216-00136+08199+005548910005194+ 81CBOVIX VIX OOPP 20160817 001600000024-00024+00008-00036+00043-00009+00006+00046+00064- 82CBOVIX VIX OOPP 20160817 001600000011-00018+00054+00090-00034-00020+00096-01822-005629590000806+ 81CBOVIX VIX OOPC 20160817 001700000033-00024+00099-00045-00031+00089+00168-00117-00091+ 82CBOVIX VIX OOPC 20160817 001700000150+00239-00192-00147+00207+00206-00123+07593+005957120004662+ 81CBOVIX VIX OOPP 20160817 001700000027-00029+00007-00047+00051-00008+00011+00062+00078- 82CBOVIX VIX OOPP 20160817 001700000018-00027+00074+00108-00048-00030+00110-02419-006025050001272+ 81CBOVIX VIX OOPC 20160817 001800000035-00027+00097-00036-00024+00087+00162-00103-00079+ 82CBOVIX VIX OOPC 20160817 001800000143+00229-00173-00131+00193+00196-00110+07032+006241740004180+ 81CBOVIX VIX OOPP 20160817 001800000030-00033+00005-00056+00058-00006+00017+00076+00089- 82CBOVIX VIX OOPP 20160817 001800000025-00036+00093+00124-00061-00040+00122-02972-006302690001787+ 81CBOVIX VIX OOPC 20160817 001900000037-00030+00095-00028-00018+00085+00156-00090-00069+ 82CBOVIX VIX OOPC 20160817 001900000135+00219-00156-00117+00180+00186-00100+06506+006540020003781+ 81CBOVIX VIX OOPP 20160817 001900000032-00035+00003-00064+00063-00003+00023+00088+00099- 82CBOVIX VIX OOPP 20160817 001900000033-00046+00110+00137-00074-00050+00132-03493-006596770002386+ 81CBOVIX VIX OOPC 20160817 002000000038-00032+00092-00022-00013+00081+00150-00079-00061+ 82CBOVIX VIX OOPC 20160817 002000000127+00210-00140-00105+00168+00176-00090+06019+006727310003399+ 81CBOVIX VIX OOPP 20160817 002000000033-00037+00000-00070+00068-00000+00029+00100+00107- 82CBOVIX VIX OOPP 20160817 002000000041-00056+00125+00150-00087-00060+00142-03975-006781510003001+ 81CBOVIX VIX OOPC 20160817 002100000039-00033+00090-00016-00009+00078+00143-00069-00053+ 82CBOVIX VIX OOPC 20160817 002100000119+00200-00126-00094+00156+00166-00082+05578+006974490003101+ 81CBOVIX VIX OOPP 20160817 002100000033-00038+00002+00076+00072-00003-00035+00109+00114- 82CBOVIX VIX OOPP 20160817 002100000048-00065+00139+00160-00098-00069+00149-04413-007027210003699+ 81CBOVIX VIX OOPC 20160817 002200000039-00033+00087-00012-00006+00075+00137-00061-00047+ 82CBOVIX VIX OOPC 20160817 002200000112+00191-00113-00085+00146+00157-00076+05180+007204360002842+ 81CBOVIX VIX OOPP 20160817 002200000034-00039+00005+00080+00075-00006-00041+00118+00121- 82CBOVIX VIX OOPP 20160817 002200000055-00074+00152+00169-00108-00078+00156-04808-007256310004438+ 81CBOVIX VIX OOPC 20160817 002300000039-00034+00084-00008-00003+00072+00131-00054-00042+ 82CBOVIX VIX OOPC 20160817 002300000106+00182-00102-00077+00136+00149-00069+04817+007402680002608+ 81CBOVIX VIX OOPP 20160817 002300000033-00039+00008+00084+00078-00010-00047+00125+00126- 82CBOVIX VIX OOPP 20160817 002300000062-00083+00163+00177-00118-00087+00162-05168-007454370005201+ 81CBOVIX VIX OOPC 20160817 002400000038-00033+00080-00005-00001+00068+00125-00047-00037+ 82CBOVIX VIX OOPC 20160817 002400000099+00173-00092-00070+00127+00140-00063+04471+007529370002374+ 81CBOVIX VIX OOPP 20160817 002400000033-00039+00011+00087+00080-00013-00053+00131+00131- 82CBOVIX VIX OOPP 20160817 002400000068-00092+00173+00185-00127-00095+00168-05513-007581190005964+ 81CBOVIX VIX OOPC 20160817 002500000038-00033+00077-00002-00001-00065+00120-00041-00033+ 82CBOVIX VIX OOPC 20160817 002500000093+00165-00083-00063+00118+00132-00058+04157+007661840002173+ 81CBOVIX VIX OOPP 20160817 002500000033-00038+00014+00089+00082-00016-00059+00137+00135- 82CBOVIX VIX OOPP 20160817 002500000074-00100+00182+00191-00136-00103+00174-05825-007714090006760+ 81CBOVIX VIX OOPC 20160817 002600000037-00032+00074-00000-00003-00062+00114-00036-00029+ 82CBOVIX VIX OOPC 20160817 002600000088+00157-00075-00057+00111+00125-00054+03872+007793370001997+ 81CBOVIX VIX OOPP 20160817 002600000032-00038+00017+00091+00084-00019-00064+00142+00139- 82CBOVIX VIX OOPP 20160817 002600000080-00108+00189+00197-00143-00110+00178-06108-007846290007581+ 81CBOVIX VIX OOPC 20160817 002700000036-00031+00071-00001+00004-00058+00109-00032-00025+ 82CBOVIX VIX OOPC 20160817 002700000082+00149-00068-00052+00103+00118-00049+03597+007879930001823+ 81CBOVIX VIX OOPP 20160817 002700000031-00037+00021+00093+00085-00023-00069+00147+00142- 82CBOVIX VIX OOPP 20160817 002700000085-00116+00197+00202-00151-00117+00183-06381-007933800008405+ 81CBOVIX VIX OOPC 20160817 002800000035-00031+00068-00003+00005-00055+00104-00028-00022+ 82CBOVIX VIX OOPC 20160817 002800000077+00142-00062-00047+00096+00112-00045+03350+007977630001674+ 81CBOVIX VIX OOPP 20160817 002800000030-00036+00023+00095+00086-00026-00074+00150+00145- 82CBOVIX VIX OOPP 20160817 002800000090-00123+00203+00207-00158-00124+00187-06626-008032620009253+ 81CBOVIX VIX OOPC 20160817 002900000034-00030+00065-00004+00006-00052+00099-00024-00020+ 82CBOVIX VIX OOPC 20160817 002900000072+00135-00055-00043+00089+00105-00041+03108+008034370001525+ 81CBOVIX VIX OOPP 20160817 002900000029-00035+00026+00096+00087-00029-00080+00154+00148- 82CBOVIX VIX OOPP 20160817 002900000095-00130+00209+00212-00165-00130+00191-06867-008090760010102+ 81CBOVIX VIX OOPC 20160817 003000000033-00029+00063-00005+00007-00050+00094-00021-00017+ 82CBOVIX VIX OOPC 20160817 003000000068+00128-00050-00039+00084+00100-00038+02910+008146500001415+ 81CBOVIX VIX OOPP 20160817 003000000028-00034+00029+00097+00088-00031-00084+00157+00150- 82CBOVIX VIX OOPP 20160817 003000000100-00136+00214+00215-00170-00136+00193-07064-008204250010989+ 81CBOVIX VIX OOPC 20160817 003250000031-00026+00056-00007+00008-00043+00083-00015-00013+ 82CBOVIX VIX OOPC 20160817 003250000058+00113-00039-00031+00070+00086-00031+02435+008294030001143+ 81CBOVIX VIX OOPP 20160817 003250000026-00031+00036+00099+00089-00038-00095+00163+00155- 82CBOVIX VIX OOPP 20160817 003250000110-00152+00225+00223-00184-00149+00201-07536-008356270013210+ 81CBOVIX VIX OOPC 20160817 003500000028-00023+00049-00008+00008-00037+00073-00010-00009+ 82CBOVIX VIX OOPC 20160817 003500000049+00099-00030-00024+00059+00074-00025+02037+008403280000924+ 81CBOVIX VIX OOPP 20160817 003500000023-00029+00042+00099+00090-00044-00105+00168+00159- 82CBOVIX VIX OOPP 20160817 003500000119-00165+00234+00230-00195-00161+00206-07932-008471110015484+ 81CBOVIX VIX OOPC 20160817 003750000026-00021+00044-00008+00009-00032+00065-00007-00006+ 82CBOVIX VIX OOPC 20160817 003750000042+00088-00024-00020+00050+00065-00021+01741+008572610000774+ 81CBOVIX VIX OOPP 20160817 003750000020-00027+00047+00100+00090-00048-00113+00171+00161- 82CBOVIX VIX OOPP 20160817 003750000125-00176+00240+00234-00203-00170+00210-08226-008646140017828+ 81CBOVIX VIX OOPC 20160817 004000000023-00018+00039-00008+00008-00028+00057-00005-00004+ 82CBOVIX VIX OOPC 20160817 004000000035+00077-00019-00015+00042+00056-00017+01453+008617910000625+ 81CBOVIX VIX OOPP 20160817 004000000018-00024+00052+00100+00090-00053-00121+00174+00163- 82CBOVIX VIX OOPP 20160817 004000000132-00187+00246+00239-00212-00179+00214-08513-008699320020171+ 81CBOVIX VIX OOPC 20160817 004250000020-00016+00034-00007+00008-00023+00050-00003-00003+ 82CBOVIX VIX OOPC 20160817 004250000030+00067-00014-00012+00035+00048-00014+01213+008655260000505+ 81CBOVIX VIX OOPP 20160817 004250000015-00022+00057+00099+00090-00057-00128+00176+00165- 82CBOVIX VIX OOPP 20160817 004250000137-00197+00250+00242-00219-00186+00218-08750-008745810022545+ 81CBOVIX VIX OOPC 20160817 004500000019-00014+00031-00007+00008-00021+00045-00002-00002+ 82CBOVIX VIX OOPC 20160817 004500000026+00060-00012-00010+00030+00043-00012+01061+008813420000438+ 81CBOVIX VIX OOPP 20160817 004500000014-00020+00060+00099+00089-00060-00133+00177+00166- 82CBOVIX VIX OOPP 20160817 004500000141-00204+00253+00244-00223-00192+00220-08902-008911330024971+ 81CBOVIX VIX OOPC 20160817 004750000017-00013+00028-00007+00007-00018+00040-00001-00001+ 82CBOVIX VIX OOPC 20160817 004750000023+00053-00009-00008+00026+00038-00010+00912+008900290000370+ 81CBOVIX VIX OOPP 20160817 004750000012-00019+00063+00099+00089-00063-00138+00178+00167- 82CBOVIX VIX OOPP 20160817 004750000145-00210+00255+00246-00227-00197+00221-09050-009007590027396+ 81CBOVIX VIX OOPC 20160817 005000000015-00011+00024-00006+00007-00015+00035-00000-00000+ 82CBOVIX VIX OOPC 20160817 005000000019+00047-00007-00007+00022+00032-00009+00766+008910430000302+ 81CBOVIX VIX OOPP 20160817 005000000010-00017+00067+00098+00088-00065-00143+00178+00167- 82CBOVIX VIX OOPP 20160817 005000000148-00217+00258+00248-00232-00202+00223-09195-009030380029821+ 81CBOVIX VIX OOPC 20160817 005500000012-00009+00020-00005+00006-00012+00028-00001+00000- 82CBOVIX VIX OOPC 20160817 005500000015+00038-00005-00005+00017+00026-00006+00588+009098730000227+ 81CBOVIX VIX OOPP 20160817 005500000008-00015+00071+00097+00087-00069-00149+00179+00168- 82CBOVIX VIX OOPP 20160817 005500000152-00226+00260+00250-00237-00209+00225-09372-009240070034732+ 81CBOVIX VIX OOPC 20160817 006000000010-00007+00015-00004+00005-00009+00021-00001+00001- 82CBOVIX VIX OOPC 20160817 006000000010+00029-00003-00003+00012+00019-00004+00414+009064870000152+ 81CBOVIX VIX OOPP 20160817 006000000005-00012+00076+00096+00086-00072-00156+00180+00169- 82CBOVIX VIX OOPP 20160817 006000000157-00235+00262+00252-00242-00215+00228-09545-009243320039644+ 81CBOVIX VIX OOPC 20160817 006500000008-00006+00013-00004+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20160817 006500000009+00024-00002-00002+00010+00016-00004+00342+009300170000125+ 81CBOVIX VIX OOPP 20160817 006500000004-00011+00078+00096+00086-00073-00159+00180+00169- 82CBOVIX VIX OOPP 20160817 006500000158-00239+00263+00252-00244-00218+00228-09617-009499860044603+ 81CBOVIX VIX OOPC 20160817 007000000007-00005+00011-00003+00004-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20160817 007000000007+00020-00001-00002+00008+00013-00003+00274+009436050000099+ 81CBOVIX VIX OOPP 20160817 007000000002-00010+00080+00095+00085-00075-00162+00180+00169- 82CBOVIX VIX OOPP 20160817 007000000160-00243+00264+00253-00246-00221+00229-09686-009664790049563+ 81CBOVIX VIX OOPC 20160921 001000000010-00008-00096-00095-00077+00078+00182-00182-00162+ 82CBOVIX VIX OOPC 20160921 001000000165+00269-00268-00248+00252+00237-00225+09986+003856720010779+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00006-00000+00000+00009-00034-004317700000007+ 81CBOVIX VIX OOPC 20160921 001100000010-00007-00096-00094-00075+00079+00182-00180-00160+ 82CBOVIX VIX OOPC 20160921 001100000166+00268-00267-00244+00252+00236-00218+09956+003856720009796+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00012-00000+00001+00017-00089-004318000000020+ 81CBOVIX VIX OOPC 20160921 001200000013-00005-00098-00091-00070+00081+00183-00178-00153+ 82CBOVIX VIX OOPC 20160921 001200000167+00268-00264-00234+00252+00235-00206+09842+004123850008828+ 81CBOVIX VIX OOPP 20160921 001200000006-00004+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20160921 001200000001+00000-00005+00020-00001-00001+00027-00193-004318320000049+ 81CBOVIX VIX OOPC 20160921 001300000017-00002-00100-00087-00064+00083+00183-00173-00144+ 82CBOVIX VIX OOPC 20160921 001300000167+00267-00260-00221+00250+00234-00192+09662+004210790007885+ 81CBOVIX VIX OOPP 20160921 001300000010-00007+00006-00008+00016-00005+00002-00009+00023- 82CBOVIX VIX OOPP 20160921 001300000002+00001+00009+00032-00002-00003+00041-00367-004318690000101+ 81CBOVIX VIX OOPC 20160921 001400000023-00004+00102-00079-00055+00087+00183-00164-00130+ 82CBOVIX VIX OOPC 20160921 001400000167+00265-00249-00203+00245+00230-00175+09311+004497360007020+ 81CBOVIX VIX OOPP 20160921 001400000015-00013+00008-00016+00025-00008+00002-00018+00036- 82CBOVIX VIX OOPP 20160921 001400000002+00003+00020+00050-00007-00006+00057-00710-004559690000233+ 81CBOVIX VIX OOPC 20160921 001500000029-00012+00104-00068-00044+00090+00182-00150-00115+ 82CBOVIX VIX OOPC 20160921 001500000165+00261-00233-00183+00237+00224-00158+08822+004848090006263+ 81CBOVIX VIX OOPP 20160921 001500000021-00020+00010-00027+00035-00011+00000-00032+00051- 82CBOVIX VIX OOPP 20160921 001500000001-00007+00036+00070-00016-00012+00074-01192-004890190000472+ 81CBOVIX VIX OOPC 20160921 001600000034-00019+00105-00056-00035+00091+00179-00134-00101+ 82CBOVIX VIX OOPC 20160921 001600000160+00254-00213-00163+00225+00216-00143+08269+005209310005620+ 81CBOVIX VIX OOPP 20160921 001600000026-00027+00011-00039+00044-00013+00003+00048+00065- 82CBOVIX VIX OOPP 20160921 001600000005-00014+00055+00089-00027-00020+00089-01740-005241750000825+ 81CBOVIX VIX OOPC 20160921 001700000038-00025+00105-00046-00026+00092+00175-00119-00088+ 82CBOVIX VIX OOPC 20160921 001700000155+00247-00194-00146+00214+00208-00129+07734+005439620005029+ 81CBOVIX VIX OOPP 20160921 001700000030-00033+00011-00049+00052-00013+00006+00063+00078- 82CBOVIX VIX OOPP 20160921 001700000011-00021+00074+00106-00039-00029+00103-02270-005467100001230+ 81CBOVIX VIX OOPC 20160921 001800000041-00029+00104-00036-00019+00091+00170-00104-00077+ 82CBOVIX VIX OOPC 20160921 001800000148+00238-00175-00130+00201+00198-00117+07201+005690610004532+ 81CBOVIX VIX OOPP 20160921 001800000033-00037+00010-00059+00059-00012+00011+00077+00089- 82CBOVIX VIX OOPP 20160921 001800000017-00030+00093+00122-00051-00038+00115-02800-005715080001729+ 81CBOVIX VIX OOPC 20160921 001900000043-00033+00102-00028-00013+00089+00165-00091-00067+ 82CBOVIX VIX OOPC 20160921 001900000141+00229-00158-00117+00189+00188-00107+06695+005986750004135+ 81CBOVIX VIX OOPP 20160921 001900000035-00040+00008-00067+00065-00010+00017+00090+00099- 82CBOVIX VIX OOPP 20160921 001900000024-00039+00110+00135-00063-00048+00125-03304-006009360002329+ 81CBOVIX VIX OOPC 20160921 002000000044-00035+00100-00021-00008+00087+00159-00080-00058+ 82CBOVIX VIX OOPC 20160921 002000000134+00220-00142-00105+00177+00179-00097+06228+006154070003740+ 81CBOVIX VIX OOPP 20160921 002000000037-00043+00006-00074+00070-00008+00022+00102+00107- 82CBOVIX VIX OOPP 20160921 002000000031-00048+00126+00147-00075-00057+00135-03769-006175500002929+ 81CBOVIX VIX OOPC 20160921 002100000045-00036+00098-00015-00005+00084+00153-00070-00051+ 82CBOVIX VIX OOPC 20160921 002100000127+00211-00128-00094+00167+00170-00089+05807+006417830003451+ 81CBOVIX VIX OOPP 20160921 002100000037-00044+00003-00080+00074-00005+00028+00111+00114- 82CBOVIX VIX OOPP 20160921 002100000038-00057+00140+00158-00085-00067+00142-04189-006438530003637+ 81CBOVIX VIX OOPC 20160921 002200000046-00037+00095-00010-00001+00081+00148-00061-00045+ 82CBOVIX VIX OOPC 20160921 002200000121+00203-00115-00085+00157+00161-00082+05415+006592610003162+ 81CBOVIX VIX OOPP 20160921 002200000038-00045+00001-00084+00078-00002+00034+00120+00121- 82CBOVIX VIX OOPP 20160921 002200000045-00065+00153+00167-00095-00075+00149-04580-006612860004344+ 81CBOVIX VIX OOPC 20160921 002300000046-00038+00092-00006-00002-00078+00142-00053-00039+ 82CBOVIX VIX OOPC 20160921 002300000114+00194-00104-00077+00147+00153-00075+05044+006710430002883+ 81CBOVIX VIX OOPP 20160921 002300000038-00046+00002+00088+00080-00001-00039+00128+00126- 82CBOVIX VIX OOPP 20160921 002300000051-00074+00164+00175-00105-00084+00156-04950-006730440005060+ 81CBOVIX VIX OOPC 20160921 002400000045-00038+00089-00003-00004-00075+00136-00046-00034+ 82CBOVIX VIX OOPC 20160921 002400000108+00186-00093-00070+00138+00145-00069+04706+006841450002645+ 81CBOVIX VIX OOPP 20160921 002400000037-00046+00005+00092+00083-00004-00045+00135+00131- 82CBOVIX VIX OOPP 20160921 002400000057-00082+00174+00182-00114-00092+00162-05286-006861380005819+ 81CBOVIX VIX OOPC 20160921 002500000045-00037+00086-00000+00006-00071+00130-00040-00030+ 82CBOVIX VIX OOPC 20160921 002500000102+00177-00084-00063+00129+00137-00063+04380+006916870002407+ 81CBOVIX VIX OOPP 20160921 002500000037-00045+00008+00095+00085-00007-00051+00141+00136- 82CBOVIX VIX OOPP 20160921 002500000064-00090+00184+00189-00123-00099+00168-05612-006936840006578+ 81CBOVIX VIX OOPC 20160921 002600000044-00037+00083-00003+00008-00068+00125-00035-00026+ 82CBOVIX VIX OOPC 20160921 002600000096+00170-00076-00057+00121+00130-00059+04097+007042080002224+ 81CBOVIX VIX OOPP 20160921 002600000036-00045+00011+00097+00086-00011-00056+00146+00139- 82CBOVIX VIX OOPP 20160921 002600000069-00098+00192+00195-00131-00107+00173-05895-007062190007390+ 81CBOVIX VIX OOPC 20160921 002700000043-00036+00080-00004+00009-00065+00120-00030-00023+ 82CBOVIX VIX OOPC 20160921 002700000091+00162-00068-00052+00113+00123-00054+03822+007123850002040+ 81CBOVIX VIX OOPP 20160921 002700000035-00044+00014+00099+00088-00014-00061+00151+00143- 82CBOVIX VIX OOPP 20160921 002700000075-00106+00199+00200-00139-00114+00177-06168-007144190008203+ 81CBOVIX VIX OOPC 20160921 002800000042-00035+00077-00006+00010-00062+00114-00026-00020+ 82CBOVIX VIX OOPC 20160921 002800000085+00154-00061-00046+00105+00116-00049+03553+007165180001857+ 81CBOVIX VIX OOPP 20160921 002800000034-00043+00017+00101+00089-00017-00067+00155+00146- 82CBOVIX VIX OOPP 20160921 002800000080-00113+00206+00206-00147-00120+00182-06437-007185870009015+ 81CBOVIX VIX OOPC 20160921 002900000041-00034+00074-00007+00011-00058+00109-00022-00017+ 82CBOVIX VIX OOPC 20160921 002900000080+00147-00055-00042+00098+00110-00045+03312+007227190001703+ 81CBOVIX VIX OOPP 20160921 002900000033-00042+00020+00102+00090-00020-00072+00159+00149- 82CBOVIX VIX OOPP 20160921 002900000085-00121+00212+00210-00154-00127+00186-06677-007248280009858+ 81CBOVIX VIX OOPC 20160921 003000000040-00033+00071-00008+00011-00056+00105-00019-00015+ 82CBOVIX VIX OOPC 20160921 003000000075+00141-00050-00038+00093+00104-00042+03109+007326110001584+ 81CBOVIX VIX OOPP 20160921 003000000032-00041+00023+00103+00090-00023-00076+00162+00151- 82CBOVIX VIX OOPP 20160921 003000000090-00127+00218+00214-00159-00132+00189-06880-007347590010735+ 81CBOVIX VIX OOPC 20160921 003250000037-00031+00064-00010+00013-00049+00093-00013-00010+ 82CBOVIX VIX OOPC 20160921 003250000065+00125-00038-00030+00078+00090-00035+02618+007449720001286+ 81CBOVIX VIX OOPP 20160921 003250000029-00039+00030+00105+00091-00030-00088+00168+00156- 82CBOVIX VIX OOPP 20160921 003250000101-00143+00229+00222-00174-00146+00197-07369-007472580012927+ 81CBOVIX VIX OOPC 20160921 003500000034-00028+00058-00011+00013-00042+00083-00008-00006+ 82CBOVIX VIX OOPC 20160921 003500000055+00111-00030-00024+00066+00079-00028+02212+007557820001051+ 81CBOVIX VIX OOPP 20160921 003500000026-00036+00037+00105+00092-00036-00098+00173+00159- 82CBOVIX VIX OOPP 20160921 003500000110-00157+00238+00228-00186-00157+00203-07775-007582390015183+ 81CBOVIX VIX OOPC 20160921 003750000031-00025+00051-00011+00013-00037+00073-00005-00004+ 82CBOVIX VIX OOPC 20160921 003750000047+00098-00023-00018+00056+00068-00023+01860+007623520000854+ 81CBOVIX VIX OOPP 20160921 003750000023-00033+00043+00105+00092-00042-00107+00176+00162- 82CBOVIX VIX OOPP 20160921 003750000118-00170+00245+00234-00196-00168+00208-08126-007650200017476+ 81CBOVIX VIX OOPC 20160921 004000000028-00022+00046-00011+00012-00032+00066-00003-00002+ 82CBOVIX VIX OOPC 20160921 004000000041+00087-00018-00015+00048+00060-00020+01600+007748140000720+ 81CBOVIX VIX OOPP 20160921 004000000021-00030+00048+00105+00091-00046-00115+00178+00163- 82CBOVIX VIX OOPP 20160921 004000000124-00180+00250+00237-00204-00176+00212-08386-007776910019832+ 81CBOVIX VIX OOPC 20160921 004250000026-00020+00041-00010+00012-00028+00058-00001-00001+ 82CBOVIX VIX OOPC 20160921 004250000034+00077-00013-00011+00040+00052-00016+01344+007776630000586+ 81CBOVIX VIX OOPP 20160921 004250000018-00028+00053+00105+00091-00051-00123+00180+00165- 82CBOVIX VIX OOPP 20160921 004250000131-00191+00254+00241-00212-00184+00215-08641-007808260022188+ 81CBOVIX VIX OOPC 20160921 004500000023-00017+00036-00009+00011-00024+00051-00000+00000- 82CBOVIX VIX OOPC 20160921 004500000029+00067-00010-00009+00034+00045-00013+01132+007804620000479+ 81CBOVIX VIX OOPP 20160921 004500000015-00025+00058+00104+00090-00055-00130+00181+00166- 82CBOVIX VIX OOPP 20160921 004500000136-00200+00258+00243-00218-00191+00218-08852-007839490024572+ 81CBOVIX VIX OOPC 20160921 004750000021-00015+00032-00009+00010-00021+00045-00001+00001- 82CBOVIX VIX OOPC 20160921 004750000025+00060-00008-00007+00029+00039-00011+00969+007862850000401+ 81CBOVIX VIX OOPP 20160921 004750000013-00023+00062+00103+00089-00058-00135+00182+00167- 82CBOVIX VIX OOPP 20160921 004750000140-00207+00260+00245-00223-00197+00220-09015-007901000026985+ 81CBOVIX VIX OOPC 20160921 005000000019-00013+00029-00008+00009-00018+00040-00002+00001- 82CBOVIX VIX OOPC 20160921 005000000021+00053-00006-00005+00024+00034-00009+00828+007906210000335+ 81CBOVIX VIX OOPP 20160921 005000000011-00021+00065+00103+00088-00061-00140+00183+00167- 82CBOVIX VIX OOPP 20160921 005000000144-00214+00262+00247-00227-00202+00222-09156-007948070029409+ 81CBOVIX VIX OOPC 20160921 005500000015-00010+00022-00006+00008-00013+00031-00002+00002- 82CBOVIX VIX OOPC 20160921 005500000015+00041-00003-00003+00017+00026-00006+00594+007934110000229+ 81CBOVIX VIX OOPP 20160921 005500000007-00018+00072+00101+00087-00065-00149+00183+00167- 82CBOVIX VIX OOPP 20160921 005500000150-00226+00265+00249-00234-00210+00225-09389-007985470034284+ 81CBOVIX VIX OOPC 20160921 006000000012-00008+00018-00005+00007-00010+00025-00002+00002- 82CBOVIX VIX OOPC 20160921 006000000012+00033-00002-00002+00013+00020-00005+00448+008030340000168+ 81CBOVIX VIX OOPP 20160921 006000000004-00016+00076+00100+00086-00068-00155+00183+00168- 82CBOVIX VIX OOPP 20160921 006000000153-00234+00266+00250-00239-00216+00227-09534-008091200039204+ 81CBOVIX VIX OOPC 20160921 006500000009-00005+00013-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20160921 006500000008+00024-00001-00001+00009+00015-00003+00303+007931070000107+ 81CBOVIX VIX OOPP 20160921 006500000002-00014+00080+00099+00084-00072-00162+00183+00167- 82CBOVIX VIX OOPP 20160921 006500000157-00242+00267+00251-00243-00221+00228-09679-008009980044123+ 81CBOVIX VIX OOPC 20160921 007000000008-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160921 007000000007+00022-00000-00001+00008+00013-00003+00277+008255750000100+ 81CBOVIX VIX OOPP 20160921 007000000001-00013+00082+00098+00084-00072-00163+00183+00167- 82CBOVIX VIX OOPP 20160921 007000000158-00244+00267+00251-00244-00223+00229-09706-008336060049097+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201604201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201604 0000000000000000001350300003000000000010959 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000106849 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000183562 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000260274 01000020160715IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000432877 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000682192 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000778082 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000931507 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001180822 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001679452 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002695890 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160420160402201605201607 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201604 0000000000000000042500300003000000000024658 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000101370 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000178082 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000273973 10000020160720RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201604201607 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201604 0000000000000000007000300003000000000024658 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000120548 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000197260 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000293151 01000020160727TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VXB 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VXB 1009201612201612 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201604 0000000000075000056500300003000000000024658 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000101370 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000178082 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000273973 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000350685 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000446575 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000028800300003000000000523288 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000600000 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000695890 10000020161221VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001201604201605 100010001100 25 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20160413 0000000000000000056500300003000000000005479 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000043836 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000063014 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000082192 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000120548 10000020160525VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007808393Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007808393+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005458871Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005458871+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008663439Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008663439+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009612579Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009612579+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007767011Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007767011+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007931695Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007931695+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008424010Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008424010+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009948608Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009948608+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009747102Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009747102+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009001295Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009001295+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009391831Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009391831+ 81CFXVU RVB FUT 201604 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201604 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000208500+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000227250+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000234750+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000241250+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053500+ 81CFXVX VXB FUT 201604 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201604 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000170750+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000190250+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000197750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000203250+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000204250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000208250+ 81CFXVX VXB FUT 201610 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201610 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000210250+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000209750+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000208250+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-04925+10000+000000000164250+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000175000+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176500+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000182250+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000194750+