0 CFX 20160407SFC 201604071742U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000750600 T BRLBUSD$0000270885 T CADCUSD$0000760803 T CHFSUSD$0001045915 T CNYCUSD$0000154738 T COPEUSD$0000000321 T CZKKUSD$0000042084 T DKKFUSD$0000152821 T EURUUSD$0001137100 T GBPLUSD$0001405500 T HKDHUSD$0000128895 T HUFHUSD$0000003640 T JPYYUSD$0000009222 T KRWWUSD$0000000868 T MXNPUSD$0000055913 T MYRMUSD$0000255375 T NOKNUSD$0000120079 T NZDZUSD$0000678000 T PLNPUSD$0000264522 T RUBRUSD$0000014692 T SEKKUSD$0000122454 T SGDJUSD$0000739426 T THBOUSD$0000028409 T TRYTUSD$0000349381 T TWDQUSD$0000030881 T ZARZUSD$0000065529 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160420160402201605201607 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160420 0082840400000000004250300003000000410035616 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0080074400000000003800300003000000470112329 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0076995500000000003800300003000000550189041 01000020160615RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VIX 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VIX 1009201612201612 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160420 0094175100075000005650300003000000410035616 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0045345700075000003650300003000000470112329 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0035920200075000003650300003000000550189041 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160413 0098980400075000000000300003000000390016438 01000020160413VIX M 00000000N0000000 B CBOVIX OOP 20160420 0101935900075000005650300003000000410035616 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160427 0078251700075000000000300003000000420054795 01000020160427VIX M 00000000N0000000 B CBOVIX OOP 20160504 0080905100075000000000300003000000430073973 01000020160504VIX M 00000000N0000000 B CBOVIX OOP 20160511 0089014300075000000000300003000000450093151 01000020160511VIX M 00000000N0000000 B CBOVIX OOP 20160518 0087795200075000003650300003000000470112329 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0079910000075000003650300003000000550189041 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0074041500075000002600300003000000670284932 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0068042000075000002600300003000000760361644 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0062683000075000002600300003000000860457534 01000020160921VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160420 001500000000-00000-00141-00141-00138+00138+00282-00282-00272+ 82CBORVX RVX OOPC 20160420 001500000272+00424-00424-00394+00394+00382-00186+09879+008424780006214+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00001+00001+00003-00003-00001+00001+00011- 82CBORVX RVX OOPP 20160420 001500000011-00001+00001+00031-00031-00000+00196-00120-008431020000015+ 81CBORVX RVX OOPC 20160420 001600000000-00000-00139-00139-00134+00134+00280-00280-00259+ 82CBORVX RVX OOPC 20160420 001600000259+00421-00421-00366+00366+00381-00157+09678+008428490005244+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00003+00003+00007-00007-00004+00004+00024- 82CBORVX RVX OOPP 20160420 001600000024-00004+00004+00059-00059-00001+00225-00322-008431020000045+ 81CBORVX RVX OOPC 20160420 001700000000-00000-00135-00135-00126+00126+00274-00274-00238+ 82CBORVX RVX OOPC 20160420 001700000238+00415-00415-00326+00326+00379-00129+09289+008429780004313+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00007+00007+00015-00015-00010+00010+00045- 82CBORVX RVX OOPP 20160420 001700000045-00011+00011+00099-00099-00003+00253-00710-008431030000114+ 81CBORVX RVX OOPC 20160420 001800000000-00000-00128-00128-00115+00115+00264-00264-00210+ 82CBORVX RVX OOPC 20160420 001800000210+00403-00403-00278+00278+00375-00103+08662+008430310003444+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00014+00014+00027-00027-00020+00020+00073- 82CBORVX RVX OOPP 20160420 001800000073-00023+00023+00146-00146-00007+00279-01337-008431030000245+ 81CBORVX RVX OOPC 20160420 001900000000-00000-00121-00121-00102+00102+00253-00253-00178+ 82CBORVX RVX OOPC 20160420 001900000178+00390-00390-00226+00226+00371-00077+07960+007701200002579+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00021+00021+00039-00039-00031+00031+00105- 82CBORVX RVX OOPP 20160420 001900000105-00035+00035+00199-00199-00011+00305-02039-007701700000380+ 81CBORVX RVX OOPC 20160420 002000000000-00000-00107-00107-00084+00084+00229-00229-00141+ 82CBORVX RVX OOPC 20160420 002000000141+00361-00361-00174+00174+00361-00058+06786+007962080001925+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00035+00035+00058-00058-00055+00055+00142- 82CBORVX RVX OOPP 20160420 002000000142-00065+00065+00251-00251-00022+00325-03213-007962440000725+ 81CBORVX RVX OOPC 20160420 002100000000-00000-00090-00090-00066+00066+00200-00200-00108+ 82CBORVX RVX OOPC 20160420 002100000108+00323-00323-00129+00129+00347-00042+05554+008176990001400+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00052+00052+00075-00075-00084+00084+00175- 82CBORVX RVX OOPP 20160420 002100000175-00102+00102+00296-00296-00036+00340-04445-008177280001200+ 81CBORVX RVX OOPC 20160420 002200000000-00000-00074-00074-00050+00050+00169-00169-00080+ 82CBORVX RVX OOPC 20160420 002200000080+00281-00281-00094+00094+00329-00030+04388+008390810001000+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00068+00068+00091-00091-00115+00115+00203- 82CBORVX RVX OOPP 20160420 002200000203-00144+00144+00331-00331-00054+00352-05611-008391070001800+ 81CBORVX RVX OOPC 20160420 002300000000-00000-00059-00059-00038+00038+00139-00139-00059+ 82CBORVX RVX OOPC 20160420 002300000059+00238-00238-00068+00068+00307-00022+03397+008701680000720+ 81CBORVX RVX OOPP 20160420 002300000000+00000+00083+00083+00103-00103-00144+00144+00224- 82CBORVX RVX OOPP 20160420 002300000224-00187+00187+00357-00357-00075+00361-06602-008701920002520+ 81CBORVX RVX OOPC 20160420 002400000000-00000-00047-00047-00029+00029+00113-00113-00044+ 82CBORVX RVX OOPC 20160420 002400000044+00198-00198-00050+00050+00284-00016+02610+009049380000525+ 81CBORVX RVX OOPP 20160420 002400000000+00000+00095+00095+00113-00113-00171+00171+00240- 82CBORVX RVX OOPP 20160420 002400000240-00227+00227+00375-00375-00099+00367-07389-009049610003325+ 81CBORVX RVX OOPC 20160420 002500000000-00000-00035-00035-00020+00020+00088-00088-00030+ 82CBORVX RVX OOPC 20160420 002500000030+00161-00161-00034+00034+00260-00011+01911+009095460000354+ 81CBORVX RVX OOPP 20160420 002500000000+00000+00107+00107+00121-00121-00195+00195+00253- 82CBORVX RVX OOPP 20160420 002500000253-00265+00265+00391-00391-00122+00372-08088-009095680004153+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00029-00029-00016+00016+00072-00072-00024+ 82CBORVX RVX OOPC 20160420 002600000024+00133-00133-00027+00027+00235-00009+01539+009724060000288+ 81CBORVX RVX OOPP 20160420 002600000000+00000+00113+00113+00125-00125-00211+00211+00259- 82CBORVX RVX OOPP 20160420 002600000259-00292+00292+00397-00397-00147+00374-08460-009724260005087+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00021-00021-00011+00011+00055-00055-00017+ 82CBORVX RVX OOPC 20160420 002700000017+00105-00105-00018+00018+00211-00006+01102+009724070000192+ 81CBORVX RVX OOPP 20160420 002700000000+00000+00121+00121+00130-00130-00228+00228+00266- 82CBORVX RVX OOPP 20160420 002700000266-00320+00320+00406-00406-00171+00377-08897-009724250005991+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00015-00015-00008+00008+00041-00041-00011+ 82CBORVX RVX OOPC 20160420 002800000011+00081-00081-00012+00012+00188-00004+00773+009724080000126+ 81CBORVX RVX OOPP 20160420 002800000000+00000+00127+00127+00134-00134-00242+00242+00272- 82CBORVX RVX OOPP 20160420 002800000272-00344+00344+00412-00412-00195+00379-09226-009724220006925+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00011-00011-00005+00005+00030-00030-00007+ 82CBORVX RVX OOPC 20160420 002900000007+00062-00062-00008+00008+00165-00002+00531+009724080000082+ 81CBORVX RVX OOPP 20160420 002900000000+00000+00131+00131+00136-00136-00253+00253+00276- 82CBORVX RVX OOPP 20160420 002900000276-00364+00364+00417-00417-00218+00380-09468-009724150007880+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00008-00008-00003+00003+00022-00022-00005+ 82CBORVX RVX OOPC 20160420 003000000005+00046-00046-00005+00005+00143-00002+00359+009724090000052+ 81CBORVX RVX OOPP 20160420 003000000000+00000+00134+00134+00138-00138-00262+00262+00278- 82CBORVX RVX OOPP 20160420 003000000278-00379+00379+00420-00420-00239+00381-09640-009724000008851+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBORVX RVX OOPC 20160420 003250000002+00021-00021-00002+00002+00096-00000+00126+009724100000016+ 81CBORVX RVX OOPP 20160420 003250000000+00000+00139+00139+00140-00140-00275+00275+00282- 82CBORVX RVX OOPP 20160420 003250000282-00405+00405+00423-00423-00286+00382-09873-009722870011315+ 81CBORVX RVX OOPC 20160420 003500000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160420 003500000000+00009-00009-00000+00000+00061-00000+00041+009724110000005+ 81CBORVX RVX OOPP 20160420 003500000000+00000+00141+00141+00141-00141-00280+00280+00283- 82CBORVX RVX OOPP 20160420 003500000283-00417+00417+00424-00424-00322+00382-09958-009718040013803+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 003750000000+00003-00003-00000+00000+00036-00000+00012+009724110000001+ 81CBORVX RVX OOPP 20160420 003750000000+00000+00142+00142+00141-00141-00282+00282+00283- 82CBORVX RVX OOPP 20160420 003750000283-00422+00422+00425-00425-00346+00382-09987-009698270016299+ 81CBORVX RVX OOPC 20160420 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004000000000+00001-00001-00000+00000+00021-00000+00003+009724020000000+ 81CBORVX RVX OOPP 20160420 004000000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160420 004000000283-00424+00424+00425-00425-00363+00382-09996-009614000018798+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004250000000+00000-00000-00000+00000+00011-00000+00001+009738460000000+ 81CBORVX RVX OOPP 20160420 004250000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004250000283-00425+00425+00425-00425-00374+00382-09999-009067280021297+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004500000000+00000-00000-00000+00000+00008-00000+00001+010473350000000+ 81CBORVX RVX OOPP 20160420 004500000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004500000283-00425+00425+00425-00425-00378+00382-09999-009067280023797+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004750000000+00000-00000-00000+00000+00006-00000+00000+011163790000000+ 81CBORVX RVX OOPP 20160420 004750000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004750000283-00425+00425+00425-00425-00381+00382-09999-009067280026296+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 005000000000+00000-00000-00000+00000+00005-00000+00000+011814220000000+ 81CBORVX RVX OOPP 20160420 005000000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 005000000283-00425+00425+00425-00425-00382+00382-09999-009067280028796+ 81CBORVX RVX OOPC 20160518 001500000001-00001-00125-00125-00120+00120+00250-00250-00239+ 82CBORVX RVX OOPC 20160518 001500000239+00375-00375-00352+00352+00340-00231+09696+007143350007892+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00003+00003+00004-00004-00004+00004+00012- 82CBORVX RVX OOPP 20160518 001500000012-00005+00005+00025-00025-00002+00111-00264-006891600000058+ 81CBORVX RVX OOPC 20160518 001600000001-00001-00123-00123-00117+00117+00246-00246-00230+ 82CBORVX RVX OOPC 20160518 001600000230+00371-00371-00337+00337+00338-00205+09478+007048470006952+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00005+00005+00008-00008-00008+00008+00021- 82CBORVX RVX OOPP 20160518 001600000021-00010+00010+00041-00041-00004+00136-00488-006890760000118+ 81CBORVX RVX OOPC 20160518 001700000001-00001-00119-00119-00112+00112+00240-00240-00219+ 82CBORVX RVX OOPC 20160518 001700000219+00364-00364-00316+00316+00336-00180+09155+006997170006051+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00008+00008+00013-00013-00014+00014+00033- 82CBORVX RVX OOPP 20160518 001700000033-00017+00017+00061-00061-00006+00162-00817-006889780000217+ 81CBORVX RVX OOPC 20160518 001800000001-00001-00114-00114-00106+00106+00232-00232-00204+ 82CBORVX RVX OOPC 20160518 001800000204+00353-00353-00292+00292+00331-00155+08720+006967730005202+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00013+00013+00019-00019-00022+00022+00047- 82CBORVX RVX OOPP 20160518 001800000047-00027+00027+00087-00087-00011+00187-01258-006888660000367+ 81CBORVX RVX OOPC 20160518 001900000001-00001-00108-00108-00098+00098+00221-00221-00187+ 82CBORVX RVX OOPC 20160518 001900000187+00338-00338-00263+00263+00325-00132+08158+007016160004430+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00020+00020+00027-00027-00033+00033+00065- 82CBORVX RVX OOPP 20160518 001900000065-00042+00042+00115-00115-00018+00210-01825-006954080000594+ 81CBORVX RVX OOPC 20160518 002000000001-00001-00100-00100-00089+00089+00206-00206-00167+ 82CBORVX RVX OOPC 20160518 002000000167+00317-00317-00233+00233+00314-00114+07454+007377620003809+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00028+00028+00037-00037-00049+00049+00085- 82CBORVX RVX OOPP 20160518 002000000085-00064+00064+00145-00145-00028+00228-02536-007326130000973+ 81CBORVX RVX OOPC 20160518 002100000001-00001-00091-00091-00080+00080+00190-00190-00149+ 82CBORVX RVX OOPC 20160518 002100000149+00295-00295-00206+00206+00302-00097+06757+007629580003257+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00037+00037+00046-00046-00065+00065+00103- 82CBORVX RVX OOPP 20160518 002100000103-00086+00086+00173-00173-00040+00245-03238-007583600001420+ 81CBORVX RVX OOPC 20160518 002200000001-00001-00083-00083-00071+00071+00173-00173-00132+ 82CBORVX RVX OOPC 20160518 002200000132+00272-00272-00181+00181+00287-00084+06077+007931670002804+ 81CBORVX RVX OOPP 20160518 002200000000+00000+00045+00045+00054-00054-00081+00081+00121- 82CBORVX RVX OOPP 20160518 002200000121-00109+00109+00199-00199-00055+00258-03922-007888590001966+ 81CBORVX RVX OOPC 20160518 002300000001-00001-00075-00075-00063+00063+00158-00158-00116+ 82CBORVX RVX OOPC 20160518 002300000116+00249-00249-00158+00158+00273-00072+05438+008125640002394+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00053+00053+00063-00063-00097+00097+00136- 82CBORVX RVX OOPP 20160518 002300000136-00132+00132+00221-00221-00070+00270-04565-008083840002556+ 81CBORVX RVX OOPC 20160518 002400000001-00001-00067-00067-00056+00056+00143-00143-00102+ 82CBORVX RVX OOPC 20160518 002400000102+00227-00227-00138+00138+00257-00061+04848+008339670002055+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00061+00061+00070-00070-00112+00112+00151- 82CBORVX RVX OOPP 20160518 002400000151-00154+00154+00241-00241-00085+00281-05157-008298030003217+ 81CBORVX RVX OOPC 20160518 002500000001-00001-00060-00060-00049+00049+00129-00129-00089+ 82CBORVX RVX OOPC 20160518 002500000089+00206-00206-00120+00120+00241-00053+04312+008538100001768+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00068+00068+00076-00076-00126+00126+00163- 82CBORVX RVX OOPP 20160518 002500000163-00175+00175+00259-00259-00101+00289-05696-008495800003929+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00053-00053-00043+00043+00115-00115-00078+ 82CBORVX RVX OOPC 20160518 002600000078+00186-00186-00104+00104+00226-00045+03805+008626200001495+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00075+00075+00082-00082-00140+00140+00175- 82CBORVX RVX OOPP 20160518 002600000175-00196+00196+00276-00276-00117+00297-06206-008582480004656+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00048-00048-00038+00038+00103-00103-00068+ 82CBORVX RVX OOPC 20160518 002700000068+00168-00168-00091+00091+00210-00039+03378+008822590001295+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00080+00080+00088-00088-00151+00151+00184- 82CBORVX RVX OOPP 20160518 002700000184-00214+00214+00289-00289-00132+00303-06635-008776960005456+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00042-00042-00033+00033+00092-00092-00060+ 82CBORVX RVX OOPC 20160518 002800000060+00151-00151-00079+00079+00195-00033+02979+008941170001108+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00086+00086+00092-00092-00162+00162+00193- 82CBORVX RVX OOPP 20160518 002800000193-00231+00231+00301-00301-00147+00309-07036-008892970006268+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00038-00038-00030+00030+00083-00083-00053+ 82CBORVX RVX OOPC 20160518 002900000053+00136-00136-00069+00069+00181-00029+02650+009128400000968+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00090+00090+00096-00096-00172+00172+00200- 82CBORVX RVX OOPP 20160518 002900000200-00246+00246+00310-00310-00161+00313-07366-009077320007127+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00033-00033-00026+00026+00074-00074-00046+ 82CBORVX RVX OOPC 20160518 003000000046+00122-00122-00060+00060+00168-00025+02331+009217600000828+ 81CBORVX RVX OOPP 20160518 003000000001+00001+00095+00095+00100-00100-00181+00181+00207- 82CBORVX RVX OOPP 20160518 003000000207-00260+00260+00319-00319-00175+00317-07687-009162800007987+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00025-00025-00019+00019+00056-00056-00033+ 82CBORVX RVX OOPC 20160518 003250000033+00093-00093-00043+00043+00137-00017+01712+009497570000578+ 81CBORVX RVX OOPP 20160518 003250000001+00001+00103+00103+00107-00107-00200+00200+00220- 82CBORVX RVX OOPP 20160518 003250000220-00289+00289+00337-00337-00206+00325-08310-009431300010235+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00018-00018-00014+00014+00041-00041-00023+ 82CBORVX RVX OOPC 20160518 003500000023+00070-00070-00030+00030+00111-00012+01244+009686330000399+ 81CBORVX RVX OOPP 20160518 003500000001+00001+00110+00110+00112-00112-00214+00214+00229- 82CBORVX RVX OOPP 20160518 003500000229-00312+00312+00349-00349-00232+00330-08781-009603750012555+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00013-00013-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20160518 003750000016+00051-00051-00020+00020+00087-00008+00860+009685360000258+ 81CBORVX RVX OOPP 20160518 003750000001+00001+00115+00115+00117-00117-00226+00226+00237- 82CBORVX RVX OOPP 20160518 003750000237-00332+00332+00360-00360-00256+00334-09169-009576470014912+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00009-00009-00006+00006+00021-00021-00010+ 82CBORVX RVX OOPC 20160518 004000000010+00036-00036-00013+00013+00068-00005+00588+009684600000166+ 81CBORVX RVX OOPP 20160518 004000000001+00001+00119+00119+00120-00120-00235+00235+00242- 82CBORVX RVX OOPP 20160518 004000000242-00347+00347+00367-00367-00276+00337-09445-009537000017319+ 81CBORVX RVX OOPC 20160615 001500000002-00002-00126-00126-00119+00119+00251-00251-00238+ 82CBORVX RVX OOPC 20160615 001500000238+00376-00376-00352+00352+00340-00246+09683+006023850008626+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20160615 001500000014-00007+00007+00027-00027-00003+00096-00347-006188690000097+ 81CBORVX RVX OOPC 20160615 001600000002-00002-00123-00123-00116+00116+00246-00246-00230+ 82CBORVX RVX OOPC 20160615 001600000230+00370-00370-00338+00338+00338-00223+09449+006081690007705+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00006+00006+00009-00009-00010+00010+00022- 82CBORVX RVX OOPP 20160615 001600000022-00013+00013+00041-00041-00005+00119-00576-006189260000175+ 81CBORVX RVX OOPC 20160615 001700000002-00002-00120-00120-00111+00111+00240-00240-00219+ 82CBORVX RVX OOPC 20160615 001700000219+00363-00363-00320+00320+00335-00199+09135+006113240006824+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00010+00010+00013-00013-00016+00016+00032- 82CBORVX RVX OOPP 20160615 001700000032-00020+00020+00059-00059-00009+00142-00885-006189900000293+ 81CBORVX RVX OOPC 20160615 001800000002-00002-00115-00115-00106+00106+00232-00232-00206+ 82CBORVX RVX OOPC 20160615 001800000206+00352-00352-00298+00298+00330-00176+08739+006132030005992+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00014+00014+00019-00019-00024+00024+00045- 82CBORVX RVX OOPP 20160615 001800000045-00031+00031+00080-00080-00013+00165-01277-006190620000460+ 81CBORVX RVX OOPC 20160615 001900000002-00002-00109-00109-00098+00098+00220-00220-00190+ 82CBORVX RVX OOPC 20160615 001900000190+00336-00336-00273+00273+00321-00156+08176+006482390005306+ 81CBORVX RVX OOPP 20160615 001900000000+00000+00021+00021+00026-00026-00036+00036+00061- 82CBORVX RVX OOPP 20160615 001900000061-00047+00047+00105-00105-00022+00185-01835-006528370000774+ 81CBORVX RVX OOPC 20160615 002000000002-00002-00101-00101-00090+00090+00207-00207-00174+ 82CBORVX RVX OOPC 20160615 002000000174+00317-00317-00248+00248+00311-00139+07592+006802450004707+ 81CBORVX RVX OOPP 20160615 002000000001+00001+00028+00028+00034-00034-00049+00049+00077- 82CBORVX RVX OOPP 20160615 002000000077-00066+00066+00129-00129-00032+00202-02414-006841550001173+ 81CBORVX RVX OOPC 20160615 002100000002-00002-00094-00094-00083+00083+00194-00194-00159+ 82CBORVX RVX OOPC 20160615 002100000159+00298-00298-00226+00226+00299-00123+07020+007054100004171+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00035+00035+00041-00041-00062+00062+00092- 82CBORVX RVX OOPP 20160615 002100000092-00085+00085+00152-00152-00044+00218-02982-007089240001636+ 81CBORVX RVX OOPC 20160615 002200000002-00002-00087-00087-00076+00076+00180-00180-00145+ 82CBORVX RVX OOPC 20160615 002200000145+00279-00279-00205+00205+00286-00110+06466+007334360003721+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00042+00042+00048-00048-00076+00076+00106- 82CBORVX RVX OOPP 20160615 002200000106-00104+00104+00173-00173-00057+00231-03534-007367110002185+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00081-00081-00070+00070+00167-00167-00132+ 82CBORVX RVX OOPC 20160615 002300000132+00260-00260-00185+00185+00273-00098+05946+007560470003318+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00048+00048+00054-00054-00089+00089+00119- 82CBORVX RVX OOPP 20160615 002300000119-00123+00123+00192-00192-00070+00243-04052-007591860002781+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00074-00074-00064+00064+00155-00155-00121+ 82CBORVX RVX OOPC 20160615 002400000121+00242-00242-00169+00169+00259-00088+05465+007807590002981+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00055+00055+00060-00060-00101+00101+00130- 82CBORVX RVX OOPP 20160615 002400000130-00141+00141+00209-00209-00083+00253-04530-007838280003443+ 81CBORVX RVX OOPC 20160615 002500000001-00001-00069-00069-00058+00058+00143-00143-00109+ 82CBORVX RVX OOPC 20160615 002500000109+00225-00225-00152+00152+00246-00078+05008+007932410002645+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00061+00061+00066-00066-00112+00112+00141- 82CBORVX RVX OOPP 20160615 002500000141-00158+00158+00225-00225-00096+00263-04985-007962860004106+ 81CBORVX RVX OOPC 20160615 002600000001-00001-00063-00063-00053+00053+00133-00133-00100+ 82CBORVX RVX OOPC 20160615 002600000100+00209-00209-00139+00139+00233-00070+04600+008130650002382+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00066+00066+00071-00071-00123+00123+00151- 82CBORVX RVX OOPP 20160615 002600000151-00174+00174+00239-00239-00109+00270-05392-008161230004842+ 81CBORVX RVX OOPC 20160615 002700000001-00001-00058-00058-00049+00049+00123-00123-00091+ 82CBORVX RVX OOPC 20160615 002700000091+00194-00194-00126+00126+00221-00063+04225+008302830002146+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00071+00071+00075-00075-00133+00133+00160- 82CBORVX RVX OOPP 20160615 002700000160-00189+00189+00251-00251-00122+00277-05766-008333820005605+ 81CBORVX RVX OOPC 20160615 002800000001-00001-00054-00054-00045+00045+00113-00113-00083+ 82CBORVX RVX OOPC 20160615 002800000083+00180-00180-00115+00115+00208-00057+03879+008448310001933+ 81CBORVX RVX OOPP 20160615 002800000002+00002+00075+00075+00079-00079-00142+00142+00167- 82CBORVX RVX OOPP 20160615 002800000167-00203+00203+00262-00262-00134+00284-06111-008479930006390+ 81CBORVX RVX OOPC 20160615 002900000001-00001-00049-00049-00041+00041+00105-00105-00076+ 82CBORVX RVX OOPC 20160615 002900000076+00167-00167-00105+00105+00197-00052+03566+008594760001747+ 81CBORVX RVX OOPP 20160615 002900000002+00002+00080+00080+00083-00083-00151+00151+00175- 82CBORVX RVX OOPP 20160615 002900000175-00216+00216+00273-00273-00146+00289-06423-008627210007204+ 81CBORVX RVX OOPC 20160615 003000000001-00001-00045-00045-00037+00037+00096-00096-00069+ 82CBORVX RVX OOPC 20160615 003000000069+00154-00154-00095+00095+00185-00046+03263+008678270001563+ 81CBORVX RVX OOPP 20160615 003000000002+00002+00084+00084+00087-00087-00159+00159+00182- 82CBORVX RVX OOPP 20160615 003000000182-00228+00228+00282-00282-00157+00295-06725-008711800008019+ 81CBORVX RVX OOPC 20160615 003250000001-00001-00037-00037-00030+00030+00080-00080-00056+ 82CBORVX RVX OOPC 20160615 003250000056+00128-00128-00076+00076+00160-00036+02655+008986210001229+ 81CBORVX RVX OOPP 20160615 003250000002+00002+00092+00092+00094-00094-00176+00176+00195- 82CBORVX RVX OOPP 20160615 003250000195-00254+00254+00301-00301-00183+00304-07331-009022960010182+ 81CBORVX RVX OOPC 20160615 003500000001-00001-00031-00031-00024+00024+00066-00066-00045+ 82CBORVX RVX OOPC 20160615 003500000045+00106-00106-00061+00061+00137-00029+02165+009231890000970+ 81CBORVX RVX OOPP 20160615 003500000002+00002+00098+00098+00100-00100-00190+00190+00206- 82CBORVX RVX OOPP 20160615 003500000206-00276+00276+00316-00316-00205+00312-07818-009272830012421+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00025-00025-00019+00019+00053-00053-00035+ 82CBORVX RVX OOPC 20160615 003750000035+00087-00087-00048+00048+00117-00022+01733+009332330000743+ 81CBORVX RVX OOPP 20160615 003750000002+00002+00104+00104+00105-00105-00202+00202+00215- 82CBORVX RVX OOPP 20160615 003750000215-00295+00295+00329-00329-00225+00319-08249-009379050014691+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00020-00020-00015+00015+00043-00043-00028+ 82CBORVX RVX OOPC 20160615 004000000028+00071-00071-00037+00037+00100-00017+01387+009419950000571+ 81CBORVX RVX OOPP 20160615 004000000002+00002+00109+00109+00109-00109-00212+00212+00223- 82CBORVX RVX OOPP 20160615 004000000223-00311+00311+00339-00339-00243+00324-08593-009473860017016+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20160615 004250000022+00058-00058-00030+00030+00085-00013+01116+009514990000445+ 81CBORVX RVX OOPP 20160615 004250000002+00002+00113+00113+00112-00112-00220+00220+00228- 82CBORVX RVX OOPP 20160615 004250000228-00323+00323+00347-00347-00257+00328-08862-009577440019387+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00013-00013-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20160615 004500000018+00049-00049-00024+00024+00073-00011+00930+009700420000365+ 81CBORVX RVX OOPP 20160615 004500000002+00002+00115+00115+00114-00114-00226+00226+00232- 82CBORVX RVX OOPP 20160615 004500000232-00333+00333+00352-00352-00269+00330-09047-009771380021804+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20160615 004750000014+00040-00040-00019+00019+00061-00008+00735+009700810000277+ 81CBORVX RVX OOPP 20160615 004750000002+00002+00118+00118+00116-00116-00231+00231+00236- 82CBORVX RVX OOPP 20160615 004750000236-00342+00342+00358-00358-00280+00333-09242-009785070024214+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20160615 005000000011+00032-00032-00015+00015+00051-00006+00580+009701140000211+ 81CBORVX RVX OOPP 20160615 005000000002+00002+00120+00120+00118-00118-00236+00236+00239- 82CBORVX RVX OOPP 20160615 005000000239-00350+00350+00362-00362-00290+00335-09395-009801680026645+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160615 005500000007+00021-00021-00009+00009+00036-00004+00361+009701680000123+ 81CBORVX RVX OOPP 20160615 005500000002+00002+00123+00123+00120-00120-00243+00243+00244- 82CBORVX RVX OOPP 20160615 005500000244-00361+00361+00368-00368-00305+00337-09612-009846070031552+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160615 006000000004+00013-00013-00005+00005+00025-00002+00225+009702110000072+ 81CBORVX RVX OOPP 20160615 006000000002+00002+00125+00125+00121-00121-00247+00247+00246- 82CBORVX RVX OOPP 20160615 006000000246-00368+00368+00371-00371-00316+00339-09745-009909990036496+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20160615 006500000003+00009-00009-00003+00003+00017-00001+00141+009702450000043+ 81CBORVX RVX OOPP 20160615 006500000002+00002+00127+00127+00122-00122-00250+00250+00248- 82CBORVX RVX OOPP 20160615 006500000248-00372+00372+00373-00373-00323+00340-09827-009999680041462+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160615 007000000002+00006-00006-00002+00002+00012-00001+00089+009702730000026+ 81CBORVX RVX OOPP 20160615 007000000002+00002+00127+00127+00123-00123-00252+00252+00249- 82CBORVX RVX OOPP 20160615 007000000249-00375+00375+00375-00375-00328+00340-09878-010121090046439+ 81CBOBVZ VIX OOPC 20160420 001000000010+00009+00005+00004+00018+00016+00002+00001+00031+ 82CBOBVZ VIX OOPC 20160420 001000000029+00000+00000-00049+00048+00001-00029+00094+009417500000965+ 81CBOBVZ VIX OOPP 20160420 001000000011-00009-00006-00005-00019-00017-00003-00002-00032- 82CBOBVZ VIX OOPP 20160420 001000000030-00001-00001-00050-00049-00001+00029-00094-009417500000025+ 81CBOBVZ VIX OOPC 20160420 001100000016+00014+00010+00008+00027+00024+00005+00004+00041+ 82CBOBVZ VIX OOPC 20160420 001100000040+00002+00001+00059+00059+00001-00029+00149+009417500000965+ 81CBOBVZ VIX OOPP 20160420 001100000017-00015-00010-00008-00027-00025-00006-00004-00042- 82CBOBVZ VIX OOPP 20160420 001100000040-00003-00002-00059-00059-00001+00029-00149-009417500000030+ 81CBOBVZ VIX OOPC 20160420 001200000024+00021+00015+00012+00036+00033+00009+00007+00051+ 82CBOBVZ VIX OOPC 20160420 001200000050+00005+00003+00068+00068+00001-00029+00256+009417500000965+ 81CBOBVZ VIX OOPP 20160420 001200000024-00021-00016-00013-00036-00033-00010-00007-00051- 82CBOBVZ VIX OOPP 20160420 001200000050-00006-00004-00068-00069-00001+00029-00256-009417500000030+ 81CBOBVZ VIX OOPC 20160420 001300000030+00026+00020+00016+00043+00041+00013+00009+00058+ 82CBOBVZ VIX OOPC 20160420 001300000058+00008+00005+00073+00074+00001-00028+00515+009417500000950+ 81CBOBVZ VIX OOPP 20160420 001300000028-00025-00018-00015-00041-00039-00011-00008-00056- 82CBOBVZ VIX OOPP 20160420 001300000056-00006-00003-00071-00073-00001+00028-00515-009417500000065+ 81CBOBVZ VIX OOPC 20160420 001400000033+00029+00022+00017+00046+00044+00013+00009+00060+ 82CBOBVZ VIX OOPC 20160420 001400000061+00007+00003+00073+00075+00002-00027+00979+009417500000900+ 81CBOBVZ VIX OOPP 20160420 001400000033-00029-00022-00017-00046-00044-00013-00009-00060- 82CBOBVZ VIX OOPP 20160420 001400000061-00007-00003-00073-00075-00002+00027-00979-009417500000100+ 81CBOBVZ VIX OOPC 20160420 001500000019+00017+00008+00005+00032+00032+00002-00006-00046+ 82CBOBVZ VIX OOPC 20160420 001500000047+00009-00013-00057+00059+00008-00021+01467+009417500000695+ 81CBOBVZ VIX OOPP 20160420 001500000020-00018-00008-00005-00033-00033-00001+00005+00046- 82CBOBVZ VIX OOPP 20160420 001500000048-00009+00012+00057-00059-00008+00021-01467-009417500000300+ 81CBOBVZ VIX OOPC 20160420 001600000010+00009+00001-00005-00023+00024+00011-00017-00034+ 82CBOBVZ VIX OOPC 20160420 001600000037+00019-00025-00043+00046+00013-00016+01677+009417500000535+ 81CBOBVZ VIX OOPP 20160420 001600000010-00009-00001+00005+00023-00024-00011+00017+00034- 82CBOBVZ VIX OOPP 20160420 001600000037-00019+00025+00043-00046-00013+00016-01677-009417500000465+ 81CBOBVZ VIX OOPC 20160420 001700000001+00000+00011-00013-00012+00014+00021-00026-00022+ 82CBOBVZ VIX OOPC 20160420 001700000025+00029-00036-00030+00032+00017-00011+01504+009417500000375+ 81CBOBVZ VIX OOPP 20160420 001700000003-00002-00009+00011+00014-00016-00019+00024+00024- 82CBOBVZ VIX OOPP 20160420 001700000027-00027+00034+00032-00034-00016+00012-01504-009417500000605+ 81CBOBVZ VIX OOPC 20160420 001800000002-00002-00014-00014-00009+00009+00025-00025-00018+ 82CBOBVZ VIX OOPC 20160420 001800000018+00035-00035-00024+00024+00019-00009+01110+009417500000290+ 81CBOBVZ VIX OOPP 20160420 001800000003+00003+00014+00015+00008-00009-00026+00026+00018- 82CBOBVZ VIX OOPP 20160420 001800000018-00035+00036+00024-00024-00019+00009-01110-009417500000715+ 81CBOBVZ VIX OOPC 20160420 001900000006-00006-00017-00017-00004+00004+00028-00028-00012+ 82CBOBVZ VIX OOPC 20160420 001900000012+00038-00038-00016+00016+00021-00006+00714+009417500000200+ 81CBOBVZ VIX OOPP 20160420 001900000006+00006+00017+00017+00004-00004-00028+00028+00012- 82CBOBVZ VIX OOPP 20160420 001900000012-00038+00038+00016-00016-00021+00006-00714-009417500000800+ 81CBOBVZ VIX OOPC 20160420 002000000005-00005-00016-00016-00003+00003+00026-00026-00009+ 82CBOBVZ VIX OOPC 20160420 002000000010+00036-00037-00013+00013+00022-00005+00429+009417500000160+ 81CBOBVZ VIX OOPP 20160420 002000000005+00005+00016+00016+00003-00003-00026+00026+00009- 82CBOBVZ VIX OOPP 20160420 002000000010-00036+00037+00013-00013-00022+00005-00429-009417500000840+ 81CBOBVZ VIX OOPC 20160420 002100000007-00007-00016-00016-00001+00001+00026-00026-00006+ 82CBOBVZ VIX OOPC 20160420 002100000006+00036-00036-00009+00009+00022-00003+00261+009417500000110+ 81CBOBVZ VIX OOPP 20160420 002100000007+00007+00016+00016+00001-00001-00026+00026+00006- 82CBOBVZ VIX OOPP 20160420 002100000006-00036+00036+00009-00009-00022+00003-00261-009417500000890+ 81CBOBVZ VIX OOPC 20160420 002200000007-00006-00015-00015-00000-00000-00024-00024-00004+ 82CBOBVZ VIX OOPC 20160420 002200000004+00034-00034-00006+00006+00022-00002+00172+009417500000080+ 81CBOBVZ VIX OOPP 20160420 002200000007+00006+00015+00015+00000+00000+00024+00024+00004- 82CBOBVZ VIX OOPP 20160420 002200000004-00034+00034+00006-00006-00022+00002-00172-009417500000920+ 81CBOBVZ VIX OOPC 20160420 002300000004-00004-00012-00012-00001+00001+00020-00020-00004+ 82CBOBVZ VIX OOPC 20160420 002300000004+00029-00029-00006+00006+00022-00002+00124+009417500000075+ 81CBOBVZ VIX OOPP 20160420 002300000007+00007+00014+00014+00002+00002+00023+00023+00002- 82CBOBVZ VIX OOPP 20160420 002300000002-00032+00032+00004-00004-00022+00001-00124-009417500000950+ 81CBOBVZ VIX OOPC 20160420 002400000006-00006-00013-00012-00002-00002-00020-00020-00001+ 82CBOBVZ VIX OOPC 20160420 002400000001+00029-00029-00003+00003+00022-00001+00095+009417500000036+ 81CBOBVZ VIX OOPP 20160420 002400000005+00005+00011+00011+00000+00000+00019+00019+00002- 82CBOBVZ VIX OOPP 20160420 002400000003-00027+00027+00004-00004-00021+00001-00095-009417500000950+ 81CBOBVZ VIX OOPC 20160420 002500000005-00005-00010-00010-00001-00001-00017-00017-00001+ 82CBOBVZ VIX OOPC 20160420 002500000001+00025-00025-00002+00002+00021-00001+00075+009417500000031+ 81CBOBVZ VIX OOPP 20160420 002500000003+00003+00008+00008+00001-00001-00015+00015+00003- 82CBOBVZ VIX OOPP 20160420 002500000003-00023+00023+00004-00004-00020+00001-00075-009417500000950+ 81CBOBVZ VIX OOPC 20160420 002600000004-00004-00009-00008-00001-00001-00015-00015-00001+ 82CBOBVZ VIX OOPC 20160420 002600000001+00022-00022-00002+00002+00020-00001+00059+009417500000027+ 81CBOBVZ VIX OOPP 20160420 002600000002+00002+00007+00007+00001-00001-00013+00013+00003- 82CBOBVZ VIX OOPP 20160420 002600000003-00020+00020+00004-00004-00019+00001-00059-009417500000955+ 81CBOBVZ VIX OOPC 20160420 002700000003-00003-00007-00007-00001-00000-00012-00012-00001+ 82CBOBVZ VIX OOPC 20160420 002700000001+00019-00019-00002+00002+00019-00001+00047+009417500000024+ 81CBOBVZ VIX OOPP 20160420 002700000002+00001+00006+00005+00001-00001-00011+00011+00003- 82CBOBVZ VIX OOPP 20160420 002700000003-00017+00017+00003-00003-00018+00001-00047-009417500000960+ 81CBOBVZ VIX OOPC 20160420 002800000002-00002-00006-00006-00000-00000-00011-00010-00001+ 82CBOBVZ VIX OOPC 20160420 002800000001+00017-00016-00002+00002+00018-00001+00037+009417500000021+ 81CBOBVZ VIX OOPP 20160420 002800000001+00000+00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20160420 002800000003-00015+00014+00004-00004-00017+00001-00037-009417500000960+ 81CBOBVZ VIX OOPC 20160420 002900000002-00002-00005-00005-00000-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160420 002900000001+00014-00014-00001+00001+00017-00001+00029+009417500000018+ 81CBOBVZ VIX OOPP 20160420 002900000000-00000-00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20160420 002900000003-00012+00012+00004-00004-00016+00001-00029-009417500000960+ 81CBOBVZ VIX OOPC 20160420 003000000002-00002-00004-00004-00000-00000+00008-00007-00001+ 82CBOBVZ VIX OOPC 20160420 003000000001+00012-00012-00001+00001+00016-00000+00023+009417500000016+ 81CBOBVZ VIX OOPP 20160420 003000000001-00001-00002+00002+00002-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160420 003000000003-00010+00010+00004-00004-00015+00001-00023-009417500000960+ 81CBOBVZ VIX OOPC 20160420 003250000001-00001-00003-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160420 003250000001+00009-00008-00001+00001+00013-00000+00012+009417500000012+ 81CBOBVZ VIX OOPP 20160420 003250000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160420 003250000004-00006+00006+00004-00004-00012+00001-00012-009417500000960+ 81CBOBVZ VIX OOPC 20160420 003500000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160420 003500000001+00006-00006-00001+00001+00011-00000+00006+009417500000008+ 81CBOBVZ VIX OOPP 20160420 003500000003-00003-00001-00002-00003-00003-00000+00000+00004- 82CBOBVZ VIX OOPP 20160420 003500000004-00003+00003+00004-00004-00010+00001-00006-009417500000960+ 81CBOBVZ VIX OOPC 20160420 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160420 003750000000+00004-00004-00001+00001+00009-00000+00003+009417500000006+ 81CBOBVZ VIX OOPP 20160420 003750000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160420 003750000004-00001+00001+00004-00004-00008+00001-00003-009417500000960+ 81CBOBVZ VIX OOPC 20160420 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160420 004000000000+00003-00003-00000+00000+00007-00000+00001+009417500000005+ 81CBOBVZ VIX OOPP 20160420 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 004000000003-00000-00000-00003-00003-00006+00001-00001-009417500000965+ 81CBOBVZ VIX OOPC 20160420 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 004250000000+00002-00002-00000+00000+00005-00000+00000+009417500000003+ 81CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 004250000003-00001-00001-00003-00003-00005+00001-00000+009417500000965+ 81CBOBVZ VIX OOPC 20160420 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 004500000000+00002-00002-00000+00000+00004-00000+00000+009417500000003+ 81CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00002-00002-00003-00003-00003+00001-00000+009417500000965+ 81CBOBVZ VIX OOPC 20160420 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 004750000000+00001-00001-00000+00000+00003-00000+00000+009417500000002+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00002-00002-00003-00003-00002+00001-00000+009417500000965+ 81CBOBVZ VIX OOPC 20160420 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 005000000000+00001-00001-00000+00000+00003-00000+00000+009417500000001+ 81CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00002-00002-00003-00003-00002+00001-00000+009417500000965+ 81CBOBVZ VIX OOPC 20160518 001000000022+00017+00018+00013+00027+00022+00014+00009+00033+ 82CBOBVZ VIX OOPC 20160518 001000000028+00011+00007+00040+00036+00000+00027+00034+004534570000965+ 81CBOBVZ VIX OOPP 20160518 001000000023-00017-00018-00013-00028-00022-00015-00010-00034- 82CBOBVZ VIX OOPP 20160518 001000000029-00012-00007-00041-00036-00000-00027-00034-004534570000028+ 81CBOBVZ VIX OOPC 20160518 001100000029+00022+00024+00017+00034+00028+00020+00013+00040+ 82CBOBVZ VIX OOPC 20160518 001100000036+00016+00010+00047+00044+00001+00028+00120+004534570000965+ 81CBOBVZ VIX OOPP 20160518 001100000029-00023-00024-00018-00035-00029-00020-00014-00041- 82CBOBVZ VIX OOPP 20160518 001100000036-00017-00011-00048-00044-00001-00028-00120-004534570000030+ 81CBOBVZ VIX OOPC 20160518 001200000034+00028+00029+00022+00040+00034+00025+00017+00046+ 82CBOBVZ VIX OOPC 20160518 001200000042+00021+00013+00053+00050+00001+00028+00294+004534570000955+ 81CBOBVZ VIX OOPP 20160518 001200000035-00028-00030-00023-00041-00035-00026-00018-00047- 82CBOBVZ VIX OOPP 20160518 001200000043-00022-00014-00054-00051-00001-00028-00294-004534570000035+ 81CBOBVZ VIX OOPC 20160518 001300000040+00033+00035+00026+00046+00040+00030+00021+00052+ 82CBOBVZ VIX OOPC 20160518 001300000048+00026+00016+00059+00057+00002+00028+00559+004534570000950+ 81CBOBVZ VIX OOPP 20160518 001300000039-00032-00033-00025-00044-00039-00029-00020-00050- 82CBOBVZ VIX OOPP 20160518 001300000047-00024-00015-00057-00055-00001-00028-00559-004534570000065+ 81CBOBVZ VIX OOPC 20160518 001400000036+00030+00030+00023+00041+00037+00026+00017+00047+ 82CBOBVZ VIX OOPC 20160518 001400000045+00021+00012+00054+00054+00000-00025+00953+004534570000850+ 81CBOBVZ VIX OOPP 20160518 001400000034-00029-00029-00022-00040-00036-00024-00016-00046- 82CBOBVZ VIX OOPP 20160518 001400000044-00020-00011-00052-00052-00001+00025-00953-004534570000160+ 81CBOBVZ VIX OOPC 20160518 001500000029+00024+00024+00017+00035+00032+00020+00011+00041+ 82CBOBVZ VIX OOPC 20160518 001500000040+00015+00005+00046+00048+00003-00022+01510+004534570000735+ 81CBOBVZ VIX OOPP 20160518 001500000029-00024-00024-00017-00034-00031-00019-00010-00040- 82CBOBVZ VIX OOPP 20160518 001500000039-00014-00005-00046-00047-00003+00022-01510-004534570000270+ 81CBOBVZ VIX OOPC 20160518 001600000026+00014+00022+00001+00029+00028+00018+00011-00033+ 82CBOBVZ VIX OOPC 20160518 001600000041+00015+00019-00037+00051+00006-00018+01853+004534570000615+ 81CBOBVZ VIX OOPP 20160518 001600000027-00014-00023-00000+00031-00030-00020-00012+00035- 82CBOBVZ VIX OOPP 20160518 001600000044-00017-00021+00038-00053-00005+00019-01853-004534570000375+ 81CBOBVZ VIX OOPC 20160518 001700000017+00013+00013+00000-00020+00026+00010+00013-00024+ 82CBOBVZ VIX OOPC 20160518 001700000036+00006+00023-00028+00043+00008-00015+01606+004534570000495+ 81CBOBVZ VIX OOPP 20160518 001700000017-00014-00013-00001+00020-00027-00010-00015+00024- 82CBOBVZ VIX OOPP 20160518 001700000038-00007-00026+00028-00044-00008+00015-01606-004534570000505+ 81CBOBVZ VIX OOPC 20160518 001800000007+00011+00004+00002-00011+00021+00001+00014-00014+ 82CBOBVZ VIX OOPC 20160518 001800000028+00003-00026-00018+00033+00011-00011+01100+004534570000375+ 81CBOBVZ VIX OOPP 20160518 001800000010-00014-00006-00001-00013-00025-00003-00013+00016- 82CBOBVZ VIX OOPP 20160518 001800000032-00000+00026+00020-00036-00010+00012-01100-004534570000605+ 81CBOBVZ VIX OOPC 20160518 001900000004+00013+00001+00002+00008+00021+00002-00010-00011+ 82CBOBVZ VIX OOPC 20160518 001900000026+00005-00021-00015+00029+00011-00010+00709+004534570000320+ 81CBOBVZ VIX OOPP 20160518 001900000005-00015-00002-00004-00008-00023-00001+00009+00012- 82CBOBVZ VIX OOPP 20160518 001900000028-00005+00022+00015-00031-00011+00010-00709-004534570000675+ 81CBOBVZ VIX OOPC 20160518 002000000002+00013+00002-00005+00005+00019+00005-00005-00008+ 82CBOBVZ VIX OOPC 20160518 002000000023+00008-00017-00011+00025+00011-00008+00466+004534570000270+ 81CBOBVZ VIX OOPP 20160518 002000000002-00015-00001+00007-00005-00021-00004+00004+00008- 82CBOBVZ VIX OOPP 20160518 002000000025-00007+00017+00011-00026-00011+00008-00466-004534570000725+ 81CBOBVZ VIX OOPC 20160518 002100000001+00002+00003-00003-00006+00006+00008-00008-00010+ 82CBOBVZ VIX OOPC 20160518 002100000010+00013-00013-00013+00014+00011-00007+00306+004534570000230+ 81CBOBVZ VIX OOPP 20160518 002100000001-00016-00002+00010-00004-00020-00005+00001-00007- 82CBOBVZ VIX OOPP 20160518 002100000022-00008+00010+00009-00023-00011+00007-00306-004534570000760+ 81CBOBVZ VIX OOPC 20160518 002200000001+00001+00003-00003-00005+00005+00008-00008-00009+ 82CBOBVZ VIX OOPC 20160518 002200000009+00012-00012-00012+00012+00011-00006+00195+004534570000200+ 81CBOBVZ VIX OOPP 20160518 002200000001-00001-00003+00003+00005-00005-00008+00008+00009- 82CBOBVZ VIX OOPP 20160518 002200000009-00012+00012+00012-00012-00011+00006-00195-004534570000800+ 81CBOBVZ VIX OOPC 20160518 002300000001-00000-00005-00004-00003+00003+00009-00009-00006+ 82CBOBVZ VIX OOPC 20160518 002300000007+00013-00013-00009+00009+00011-00005+00120+004534570000160+ 81CBOBVZ VIX OOPP 20160518 002300000001-00002-00003+00002+00005-00005-00007+00007+00008- 82CBOBVZ VIX OOPP 20160518 002300000009-00011+00011+00011-00011-00011+00005-00120-004534570000820+ 81CBOBVZ VIX OOPC 20160518 002400000001+00002+00002-00002-00005+00005+00006-00006-00008+ 82CBOBVZ VIX OOPC 20160518 002400000008+00010-00010-00010+00010+00010-00005+00071+004534570000160+ 81CBOBVZ VIX OOPP 20160518 002400000000-00001-00003+00003+00004-00004-00007+00007+00007- 82CBOBVZ VIX OOPP 20160518 002400000007-00011+00011+00009-00009-00011+00004-00071-004534570000850+ 81CBOBVZ VIX OOPC 20160518 002500000003+00003+00001-00000-00006+00006+00004-00004-00008+ 82CBOBVZ VIX OOPC 20160518 002500000009+00008-00008-00011+00011+00009-00005+00040+004534570000155+ 81CBOBVZ VIX OOPP 20160518 002500000000-00000-00003+00003+00003-00004-00007+00007+00006- 82CBOBVZ VIX OOPP 20160518 002500000006-00011+00010+00008-00008-00010+00004-00040-004534570000870+ 81CBOBVZ VIX OOPC 20160518 002600000000-00000+00003-00003-00003+00003+00007-00006-00005+ 82CBOBVZ VIX OOPC 20160518 002600000005+00010-00010-00007+00007+00010-00003+00022+004534570000110+ 81CBOBVZ VIX OOPP 20160518 002600000000+00000-00003+00003+00003-00003-00007+00006+00005- 82CBOBVZ VIX OOPP 20160518 002600000005-00010+00010+00007-00007-00010+00003-00022-004534570000890+ 81CBOBVZ VIX OOPC 20160518 002700000001-00001-00004-00003-00002+00002+00007-00006-00004+ 82CBOBVZ VIX OOPC 20160518 002700000004+00010-00010-00005+00006+00010-00003+00012+004534570000090+ 81CBOBVZ VIX OOPP 20160518 002700000000-00000-00003+00002+00003-00003-00006+00005+00005- 82CBOBVZ VIX OOPP 20160518 002700000005-00009+00009+00006-00007-00009+00003-00012-004534570000900+ 81CBOBVZ VIX OOPC 20160518 002800000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160518 002800000004+00009-00009-00005+00005+00009-00002+00006+004534570000080+ 81CBOBVZ VIX OOPP 20160518 002800000001+00000+00003+00003+00002-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20160518 002800000004-00009+00009+00005-00005-00009+00002-00006-004534570000920+ 81CBOBVZ VIX OOPC 20160518 002900000001+00001+00002-00002-00003+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160518 002900000004+00007-00007-00005+00006+00008-00002+00003+004534570000080+ 81CBOBVZ VIX OOPP 20160518 002900000001+00000+00003+00003+00001-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160518 002900000003-00008+00008+00004-00005-00008+00002-00003-004534570000930+ 81CBOBVZ VIX OOPC 20160518 003000000005-00005-00007-00007-00003-00003-00010-00009-00002- 82CBOBVZ VIX OOPC 20160518 003000000002-00012-00012-00001-00001-00009-00000+00001+004534570000015+ 81CBOBVZ VIX OOPP 20160518 003000000002+00001+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160518 003000000002-00009+00009+00003-00003-00008+00001-00001-004534570000950+ 81CBOBVZ VIX OOPC 20160518 003250000004-00004-00006-00005-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160518 003250000001-00010-00009-00001-00001-00008-00000+00000+004534570000008+ 81CBOBVZ VIX OOPP 20160518 003250000000-00000-00001+00001+00002-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20160518 003250000003-00005+00005+00003-00004-00007+00001-00000+004534570000950+ 81CBOBVZ VIX OOPC 20160518 003500000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160518 003500000001-00007-00007-00001-00000-00006-00000+00000+004534570000005+ 81CBOBVZ VIX OOPP 20160518 003500000002-00002-00000-00000-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160518 003500000003-00003+00003+00004-00004-00005+00001-00000+004534570000950+ 81CBOBVZ VIX OOPC 20160518 003750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160518 003750000001-00006-00006-00000-00000-00005-00000+00000+004534570000003+ 81CBOBVZ VIX OOPP 20160518 003750000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160518 003750000003-00002+00001+00004-00004-00004+00001-00000+004534570000955+ 81CBOBVZ VIX OOPC 20160518 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160518 004000000001-00004-00004-00000-00000-00004-00000+00000+004534570000001+ 81CBOBVZ VIX OOPP 20160518 004000000002-00002-00001-00001-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20160518 004000000003-00001+00001+00003-00003-00003+00001-00000+004534570000960+ 81CBOBVZ VIX OOPC 20160615 001000000030+00023+00026+00019+00035+00028+00023+00015+00040+ 82CBOBVZ VIX OOPC 20160615 001000000034+00020+00012+00046+00040+00001+00027+00038+003592020000965+ 81CBOBVZ VIX OOPP 20160615 001000000031-00023-00027-00019-00036-00028-00024-00016-00041- 82CBOBVZ VIX OOPP 20160615 001000000034-00021-00013-00046-00041-00002-00027-00038-003592020000028+ 81CBOBVZ VIX OOPC 20160615 001100000036+00028+00032+00023+00041+00033+00028+00019+00046+ 82CBOBVZ VIX OOPC 20160615 001100000039+00025+00015+00051+00047+00002+00027+00126+003592020000960+ 81CBOBVZ VIX OOPP 20160615 001100000037-00028-00033-00023-00042-00034-00029-00019-00047- 82CBOBVZ VIX OOPP 20160615 001100000040-00026-00016-00052-00047-00002-00027-00126-003592020000030+ 81CBOBVZ VIX OOPC 20160615 001200000041+00032+00037+00027+00046+00038+00033+00022+00051+ 82CBOBVZ VIX OOPC 20160615 001200000045+00030+00018+00056+00052+00003+00027+00298+003592020000955+ 81CBOBVZ VIX OOPP 20160615 001200000042-00033-00038-00027-00046-00039-00034-00023-00051- 82CBOBVZ VIX OOPP 20160615 001200000045-00030-00019-00057-00053-00003-00027-00298-003592020000040+ 81CBOBVZ VIX OOPC 20160615 001300000047+00036+00043+00031+00051+00043+00039+00025+00056+ 82CBOBVZ VIX OOPC 20160615 001300000050+00035+00021+00061+00058+00004+00028+00572+003592020000950+ 81CBOBVZ VIX OOPP 20160615 001300000044-00035-00039-00029-00048-00041-00035-00024-00053- 82CBOBVZ VIX OOPP 20160615 001300000048-00032-00019-00058-00055-00003-00027-00572-003592020000075+ 81CBOBVZ VIX OOPC 20160615 001400000041+00033+00037+00027+00045+00039+00033+00021+00050+ 82CBOBVZ VIX OOPC 20160615 001400000046+00029+00016+00055+00053+00002+00025+00987+003592020000850+ 81CBOBVZ VIX OOPP 20160615 001400000040-00032-00035-00026-00044-00038-00031-00020-00049- 82CBOBVZ VIX OOPP 20160615 001400000045-00028-00016-00053-00052-00001-00024-00987-003592020000160+ 81CBOBVZ VIX OOPC 20160615 001500000034+00026+00030+00020+00038+00033+00026+00014+00042+ 82CBOBVZ VIX OOPC 20160615 001500000040+00022+00009+00047+00047+00001-00021+01487+003592020000735+ 81CBOBVZ VIX OOPP 20160615 001500000033-00026-00029-00019-00037-00032-00025-00014-00041- 82CBOBVZ VIX OOPP 20160615 001500000039-00022-00008-00046-00046-00001+00021-01487-003592020000270+ 81CBOBVZ VIX OOPC 20160615 001600000031+00012+00028+00006-00033+00032+00026+00019-00036+ 82CBOBVZ VIX OOPC 20160615 001600000047+00023+00027-00039+00055+00003-00018+01756+003592020000615+ 81CBOBVZ VIX OOPP 20160615 001600000032-00012-00030-00010+00035-00036-00027-00023+00037- 82CBOBVZ VIX OOPP 20160615 001600000051-00025-00030+00040-00058-00003+00018-01756-003592020000375+ 81CBOBVZ VIX OOPC 20160615 001700000022+00017+00019+00002-00024+00032+00017+00018-00027+ 82CBOBVZ VIX OOPC 20160615 001700000042+00014+00030-00030+00047+00006-00015+01556+003592020000505+ 81CBOBVZ VIX OOPP 20160615 001700000022-00019-00020-00004+00025-00036-00017-00024+00027- 82CBOBVZ VIX OOPP 20160615 001700000045-00015-00035+00030-00049-00006+00015-01556-003592020000495+ 81CBOBVZ VIX OOPC 20160615 001800000014+00018+00011+00003+00016+00029+00009+00015-00019+ 82CBOBVZ VIX OOPC 20160615 001800000036+00007+00030-00021+00039+00008-00012+01124+003592020000405+ 81CBOBVZ VIX OOPP 20160615 001800000015-00023-00013-00006-00017-00033-00010-00017+00020- 82CBOBVZ VIX OOPP 20160615 001800000039-00008-00034+00022-00041-00007+00012-01124-003592020000585+ 81CBOBVZ VIX OOPC 20160615 001900000012+00024+00010+00012+00015+00031+00008+00004-00017+ 82CBOBVZ VIX OOPC 20160615 001900000035+00005+00020-00020+00037+00007-00011+00742+003592020000375+ 81CBOBVZ VIX OOPP 20160615 001900000010-00024-00007-00013-00012-00030-00005-00006+00014- 82CBOBVZ VIX OOPP 20160615 001900000033-00003-00027+00017-00034-00008+00010-00742-003592020000655+ 81CBOBVZ VIX OOPC 20160615 002000000005+00020+00003+00012+00008+00025+00001+00000+00010+ 82CBOBVZ VIX OOPC 20160615 002000000028+00001-00015-00012+00029+00009-00009+00481+003592020000290+ 81CBOBVZ VIX OOPP 20160615 002000000005-00022-00003-00015-00007-00026-00001-00003-00010- 82CBOBVZ VIX OOPP 20160615 002000000028-00001+00016+00012-00028-00009+00008-00481-003592020000715+ 81CBOBVZ VIX OOPC 20160615 002100000003+00020+00001+00014+00005+00023+00001-00005+00007+ 82CBOBVZ VIX OOPC 20160615 002100000024+00004-00007-00010+00025+00009-00007+00312+003592020000250+ 81CBOBVZ VIX OOPP 20160615 002100000003-00022-00001-00018-00006-00024-00001+00010-00008- 82CBOBVZ VIX OOPP 20160615 002100000025-00003+00004+00010-00025-00009+00007-00312-003592020000745+ 81CBOBVZ VIX OOPC 20160615 002200000001+00019+00001-00015+00003+00021+00003-00009+00005+ 82CBOBVZ VIX OOPC 20160615 002200000022+00005-00001-00008+00022+00009-00007+00200+003592020000220+ 81CBOBVZ VIX OOPP 20160615 002200000003-00022-00001-00019-00005-00023-00001+00014-00007- 82CBOBVZ VIX OOPP 20160615 002200000024-00003+00005-00010-00024-00009+00007-00200-003592020000760+ 81CBOBVZ VIX OOPC 20160615 002300000001+00002+00002-00002-00005+00005+00006-00005-00008+ 82CBOBVZ VIX OOPC 20160615 002300000008+00009-00009-00010+00011+00009-00006+00125+003592020000200+ 81CBOBVZ VIX OOPP 20160615 002300000001-00002-00002+00002+00004-00005-00006+00006+00008- 82CBOBVZ VIX OOPP 20160615 002300000008-00009+00009+00010-00011-00009+00006-00125-003592020000800+ 81CBOBVZ VIX OOPC 20160615 002400000001-00000-00004-00004-00002+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20160615 002400000006+00011-00011-00008+00008+00009-00005+00076+003592020000160+ 81CBOBVZ VIX OOPP 20160615 002400000001-00001-00002+00002+00004-00005-00005+00005+00007- 82CBOBVZ VIX OOPP 20160615 002400000007-00009+00009+00010-00010-00009+00005-00076-003592020000820+ 81CBOBVZ VIX OOPC 20160615 002500000001+00001+00002-00002-00004+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20160615 002500000007+00009-00008-00009+00009+00008-00005+00045+003592020000160+ 81CBOBVZ VIX OOPP 20160615 002500000001-00001-00002+00002+00004-00004-00005+00005+00006- 82CBOBVZ VIX OOPP 20160615 002500000007-00009+00009+00009-00009-00008+00005-00045-003592020000840+ 81CBOBVZ VIX OOPC 20160615 002600000002+00003+00001-00000-00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20160615 002600000008+00007-00006-00010+00010+00008-00005+00025+003592020000160+ 81CBOBVZ VIX OOPP 20160615 002600000000-00001-00003+00002+00003-00003-00006+00005+00005- 82CBOBVZ VIX OOPP 20160615 002600000006-00009+00008+00007-00008-00008+00004-00025-003592020000860+ 81CBOBVZ VIX OOPC 20160615 002700000000-00000+00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160615 002700000005+00009-00008-00006+00007+00008-00004+00014+003592020000120+ 81CBOBVZ VIX OOPP 20160615 002700000000+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160615 002700000005-00009+00009+00006-00007-00008+00004-00014-003592020000880+ 81CBOBVZ VIX OOPC 20160615 002800000000-00000+00003-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160615 002800000005+00008-00008-00006+00006+00008-00003+00008+003592020000110+ 81CBOBVZ VIX OOPP 20160615 002800000000+00000-00003+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20160615 002800000004-00008+00008+00006-00006-00008+00003-00008-003592020000890+ 81CBOBVZ VIX OOPC 20160615 002900000000-00000+00002-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160615 002900000004+00007-00007-00006+00006+00007-00003+00004+003592020000100+ 81CBOBVZ VIX OOPP 20160615 002900000000+00000-00002+00002+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20160615 002900000004-00007+00007+00005-00006-00007+00003-00004-003592020000900+ 81CBOBVZ VIX OOPC 20160615 003000000000-00000+00002-00002-00002+00002+00005-00004-00004+ 82CBOBVZ VIX OOPC 20160615 003000000004+00007-00007-00005+00005+00007-00003+00002+003592020000090+ 81CBOBVZ VIX OOPP 20160615 003000000000+00000-00002+00002+00002-00002-00005+00004+00004- 82CBOBVZ VIX OOPP 20160615 003000000004-00007+00007+00005-00005-00007+00003-00002-003592020000910+ 81CBOBVZ VIX OOPC 20160615 003250000000+00001+00001-00001-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20160615 003250000004+00005-00005-00005+00005+00006-00002+00000+003592020000075+ 81CBOBVZ VIX OOPP 20160615 003250000000+00000-00002+00002+00001-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20160615 003250000003-00006+00006+00004-00004-00006+00002-00000+003592020000930+ 81CBOBVZ VIX OOPC 20160615 003500000005-00005-00006-00006-00004-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160615 003500000002-00010-00010-00002-00001-00007-00000+00000+003592020000006+ 81CBOBVZ VIX OOPP 20160615 003500000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160615 003500000002-00006+00005+00003-00003-00006+00001-00000+003592020000950+ 81CBOBVZ VIX OOPC 20160615 003750000004-00004-00005-00005-00003-00003-00007-00006-00002- 82CBOBVZ VIX OOPC 20160615 003750000002-00008-00008-00001-00001-00006-00000+00000+003592020000004+ 81CBOBVZ VIX OOPP 20160615 003750000001-00001-00001+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00004+00003+00003-00003-00004+00001-00000+003592020000950+ 81CBOBVZ VIX OOPC 20160615 004000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20160615 004000000002-00007-00007-00001-00001-00005-00000+00000+003592020000002+ 81CBOBVZ VIX OOPP 20160615 004000000001-00002-00000-00001-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160615 004000000003-00002+00002+00004-00004-00004+00001-00000+003592020000950+ 81CBOBVZ VIX OOPC 20160615 004250000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 004250000001-00006-00005-00001-00001-00004-00000+00000+003592020000001+ 81CBOBVZ VIX OOPP 20160615 004250000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00001+00001+00003-00004-00003+00001-00000+003592020000955+ 81CBOBVZ VIX OOPC 20160615 004500000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 004500000001-00005-00004-00001-00001-00004-00000+00000+003592020000001+ 81CBOBVZ VIX OOPP 20160615 004500000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00000+00000+00004-00004-00002+00001-00000+003592020000955+ 81CBOBVZ VIX OOPC 20160615 004750000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004750000001-00004-00004-00001-00000-00003-00000+00000+003592020000000+ 81CBOBVZ VIX OOPP 20160615 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00000-00000-00003-00003-00002+00001-00000+003592020000960+ 81CBOBVZ VIX OOPC 20160615 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160615 005000000001-00003-00003-00000-00000-00003-00000+00000+003592020000000+ 81CBOBVZ VIX OOPP 20160615 005000000002-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00001-00001-00003-00003-00002+00001-00000+003592020000960+ 81CBOVIX VIX OOPC 20160413 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160413 001000000374+00568-00568-00562+00562+00509-00202+10000+003446110006725+ 81CBOVIX VIX OOPP 20160413 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160413 001000000002-00000+00000+00027-00021-00000+00300-00003-012037950000000+ 81CBOVIX VIX OOPC 20160413 001050000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160413 001050000374+00568-00568-00558+00562+00509-00187+10000+003446110006225+ 81CBOVIX VIX OOPP 20160413 001050000000-00000-00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160413 001050000004-00000+00000+00041-00033-00000+00315-00004-011295650000000+ 81CBOVIX VIX OOPC 20160413 001100000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160413 001100000374+00568-00568-00543+00552+00509-00172+10000+003446110005725+ 81CBOVIX VIX OOPP 20160413 001100000000-00000-00000+00000+00002-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20160413 001100000009-00000+00000+00063-00055-00000+00330-00015-011358250000001+ 81CBOVIX VIX OOPC 20160413 001150000002-00002-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160413 001150000374+00567-00567-00513+00520+00509-00157+10000+003446110005226+ 81CBOVIX VIX OOPP 20160413 001150000000-00000-00000+00000+00004-00002-00000+00000+00024- 82CBOVIX VIX OOPP 20160413 001150000017-00000+00000+00092-00084-00000+00345-00041-011429090000002+ 81CBOVIX VIX OOPC 20160413 001200000002-00002-00190-00190-00186+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20160413 001200000374+00567-00567-00471+00473+00509-00142+10000+003446110004729+ 81CBOVIX VIX OOPP 20160413 001200000001-00000-00000+00000+00008-00004-00000+00000+00038- 82CBOVIX VIX OOPP 20160413 001200000030-00000+00000+00126-00118-00000+00360-00097-011509750000005+ 81CBOVIX VIX OOPC 20160413 001250000001-00001-00190-00190-00187+00187+00378-00378-00366+ 82CBOVIX VIX OOPC 20160413 001250000372+00566-00566-00423+00424+00509-00127+10000+003446110004236+ 81CBOVIX VIX OOPP 20160413 001250000002-00000-00001+00001+00014-00009-00001+00001+00057- 82CBOVIX VIX OOPP 20160413 001250000048-00001+00001+00163-00157-00000+00374-00205-011602160000011+ 81CBOVIX VIX OOPC 20160413 001300000000-00000-00188-00188-00188+00188+00377-00377-00348+ 82CBOVIX VIX OOPC 20160413 001300000358+00565-00565-00375+00375+00509-00112+10000+003446110003750+ 81CBOVIX VIX OOPP 20160413 001300000003-00000-00001+00002+00022-00015-00002+00002+00081- 82CBOVIX VIX OOPP 20160413 001300000071-00002+00003+00204-00198-00001+00389-00388-011708830000025+ 81CBOVIX VIX OOPC 20160413 001350000002+00002+00186-00186-00190+00191+00374-00374-00318+ 82CBOVIX VIX OOPC 20160413 001350000325+00563-00563-00328+00328+00508-00098+09999+003446110003275+ 81CBOVIX VIX OOPP 20160413 001350000005-00001-00003+00004+00034-00025-00005+00005+00108- 82CBOVIX VIX OOPP 20160413 001350000099-00005+00005+00246-00242-00002+00403-00670-011832700000051+ 81CBOVIX VIX OOPC 20160413 001400000005+00005+00183-00183-00188+00192+00372-00372-00277+ 82CBOVIX VIX OOPC 20160413 001400000280+00560-00560-00280+00280+00507-00084+09999+003446110002800+ 81CBOVIX VIX OOPP 20160413 001400000007-00002-00004+00006+00045-00035-00007+00007+00136- 82CBOVIX VIX OOPP 20160413 001400000127-00007+00008+00288-00285-00002+00417-00959-011358400000075+ 81CBOVIX VIX OOPC 20160413 001450000008+00008+00181-00181-00179+00189+00369-00369-00232+ 82CBOVIX VIX OOPC 20160413 001450000233+00557-00557-00233+00233+00506-00070+09994+003446110002327+ 81CBOVIX VIX OOPP 20160413 001450000009-00002-00006+00008+00058-00047-00009+00010+00167- 82CBOVIX VIX OOPP 20160413 001450000160-00010+00010+00332-00331-00003+00432-01304-010661570000102+ 81CBOVIX VIX OOPC 20160413 001500000019+00020+00168-00168-00169+00180+00357-00357-00195+ 82CBOVIX VIX OOPC 20160413 001500000195+00545-00545-00195+00195+00503-00059+09941+003446110001951+ 81CBOVIX VIX OOPP 20160413 001500000014-00005-00012+00016+00079-00068-00020+00021+00201- 82CBOVIX VIX OOPP 20160413 001500000195-00022+00022+00370-00368-00007+00443-02091-011728420000226+ 81CBOVIX VIX OOPC 20160413 001600000044+00051+00135-00135-00125+00128+00323-00323-00129+ 82CBOVIX VIX OOPC 20160413 001600000129+00511-00511-00129+00129+00492-00039+08555+003446110001287+ 81CBOVIX VIX OOPP 20160413 001600000023-00011-00025+00034+00116-00105-00046+00050+00259- 82CBOVIX VIX OOPP 20160413 001600000254-00053+00055+00435-00434-00017+00463-03584-012740970000562+ 81CBOVIX VIX OOPC 20160413 001700000021+00034+00101-00091-00077+00083+00268-00265-00089+ 82CBOVIX VIX OOPC 20160413 001700000089+00452-00451-00089+00089+00474-00027+04680+008536370000893+ 81CBOVIX VIX OOPP 20160413 001700000031-00018-00042+00054+00144-00135-00082+00091+00297- 82CBOVIX VIX OOPP 20160413 001700000293-00102+00107+00475-00474-00035+00475-04928-014868670001168+ 81CBOVIX VIX OOPC 20160413 001800000013+00024+00077-00063-00049+00053+00218-00209-00056+ 82CBOVIX VIX OOPC 20160413 001800000057+00389-00386-00057+00057+00454-00017+03048+009785640000567+ 81CBOVIX VIX OOPP 20160413 001800000036-00024-00056+00070+00165-00157-00115+00127+00327- 82CBOVIX VIX OOPP 20160413 001800000323-00149+00158+00507-00506-00055+00484-05967-016108170001842+ 81CBOVIX VIX OOPC 20160413 001900000008+00017+00057-00043-00032+00035+00171-00158-00037+ 82CBOVIX VIX OOPC 20160413 001900000037+00324-00316-00037+00037+00430-00011+02026+010893790000373+ 81CBOVIX VIX OOPP 20160413 001900000040-00028-00068+00082+00180-00172-00144+00159+00345- 82CBOVIX VIX OOPP 20160413 001900000342-00194+00206+00527-00526-00079+00490-06697-017762140002647+ 81CBOVIX VIX OOPC 20160413 002000000005+00012+00044-00030-00023+00025+00134-00119-00027+ 82CBOVIX VIX OOPC 20160413 002000000027+00264-00252-00027+00027+00403-00008+01455+012193150000272+ 81CBOVIX VIX OOPP 20160413 002000000042-00031-00077+00091+00188-00181-00167+00183+00356- 82CBOVIX VIX OOPP 20160413 002000000353-00233+00247+00537-00536-00105+00493-07162-019794350003547+ 81CBOVIX VIX OOPC 20160413 002100000003+00009+00033-00021-00016+00018+00104-00089-00019+ 82CBOVIX VIX OOPC 20160413 002100000019+00214-00199-00019+00019+00375-00006+01027+013061040000191+ 81CBOVIX VIX OOPP 20160413 002100000044-00033-00084+00097+00194-00188-00185+00201+00364- 82CBOVIX VIX OOPP 20160413 002100000361-00264+00280+00545-00544-00130+00496-07513-021576310004466+ 81CBOVIX VIX OOPC 20160413 002200000003+00008+00027-00017-00014+00015+00086-00071-00016+ 82CBOVIX VIX OOPC 20160413 002200000016+00178-00161-00017+00017+00347-00005+00855+014543860000166+ 81CBOVIX VIX OOPP 20160413 002200000045-00035-00088+00101+00198-00192-00198+00214+00368- 82CBOVIX VIX OOPP 20160413 002200000365-00287+00303+00548-00547-00154+00496-07712-023750150005441+ 81CBOVIX VIX OOPC 20160413 002300000002+00006+00023-00013-00011+00013+00071-00057-00014+ 82CBOVIX VIX OOPC 20160413 002300000014+00149-00131-00014+00014+00319-00004+00707+015738460000141+ 81CBOVIX VIX OOPP 20160413 002300000045-00036-00092+00104+00201-00195-00208+00224+00371- 82CBOVIX VIX OOPP 20160413 002300000368-00305+00322+00551-00550-00176+00497-07876-025677800006416+ 81CBOVIX VIX OOPC 20160413 002400000002+00005+00019-00011-00009+00010+00059-00046-00011+ 82CBOVIX VIX OOPC 20160413 002400000011+00124-00108-00012+00012+00292-00003+00574+016658440000116+ 81CBOVIX VIX OOPP 20160413 002400000046-00037-00095+00107+00203-00197-00217+00232+00374- 82CBOVIX VIX OOPP 20160413 002400000371-00321+00338+00554-00553-00195+00498-08017-027401440007391+ 81CBOVIX VIX OOPC 20160413 002500000001+00004+00015-00008-00007+00008+00048-00036-00009+ 82CBOVIX VIX OOPC 20160413 002500000009+00103-00087-00009+00009+00266-00003+00450+017291750000091+ 81CBOVIX VIX OOPP 20160413 002500000046-00038-00097+00109+00205-00200-00224+00239+00377- 82CBOVIX VIX OOPP 20160413 002500000374-00334+00351+00557-00556-00213+00499-08141-028951220008365+ 81CBOVIX VIX OOPC 20160413 002600000001+00003+00012-00007-00006+00007+00040-00029-00007+ 82CBOVIX VIX OOPC 20160413 002600000007+00087-00072-00007+00007+00242-00002+00364+017965310000074+ 81CBOVIX VIX OOPP 20160413 002600000047-00038-00099+00111+00207-00202-00230+00245+00379- 82CBOVIX VIX OOPP 20160413 002600000376-00345+00362+00559-00558-00228+00499-08236-030482280009348+ 81CBOVIX VIX OOPC 20160413 002700000001+00003+00010-00005-00004+00005+00032-00023-00005+ 82CBOVIX VIX OOPC 20160413 002700000006+00072-00058-00006+00006+00219-00002+00282+018389080000057+ 81CBOVIX VIX OOPP 20160413 002700000047-00039-00101+00112+00209-00203-00235+00249+00381- 82CBOVIX VIX OOPP 20160413 002700000378-00354+00371+00561-00560-00242+00500-08322-031888870010331+ 81CBOVIX VIX OOPC 20160413 002800000000+00002+00008-00004-00004+00004+00027-00019-00004+ 82CBOVIX VIX OOPC 20160413 002800000004+00060-00047-00004+00004+00198-00001+00224+018839970000045+ 81CBOVIX VIX OOPP 20160413 002800000047-00040-00103+00114+00210-00205-00240+00253+00382- 82CBOVIX VIX OOPP 20160413 002800000380-00362+00379+00563-00561-00255+00500-08391-033272440011319+ 81CBOVIX VIX OOPC 20160413 002900000000+00002+00006-00003-00003+00003+00021-00014-00003+ 82CBOVIX VIX OOPC 20160413 002900000003+00049-00037-00003+00003+00178-00001+00167+019047510000033+ 81CBOVIX VIX OOPP 20160413 002900000048-00040-00104+00115+00211-00206-00243+00257+00384- 82CBOVIX VIX OOPP 20160413 002900000381-00369+00386+00564-00563-00266+00500-08453-034564070012307+ 81CBOVIX VIX OOPC 20160413 003000000000+00001+00005-00002-00002+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20160413 003000000002+00039-00029-00002+00002+00158-00001+00119+019097560000023+ 81CBOVIX VIX OOPP 20160413 003000000048-00040-00105+00116+00212-00207-00247+00260+00385- 82CBOVIX VIX OOPP 20160413 003000000382-00376+00391+00565-00564-00276+00501-08508-035804300013297+ 81CBOVIX VIX OOPC 20160413 003250000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20160413 003250000001+00021-00015-00001+00001+00116-00000+00050+019200000000009+ 81CBOVIX VIX OOPP 20160413 003250000048-00041-00108+00117+00214-00209-00253+00265+00387- 82CBOVIX VIX OOPP 20160413 003250000385-00387+00403+00567-00566-00296+00501-08607-038802650015783+ 81CBOVIX VIX OOPC 20160413 003500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160413 003500000000+00012-00007-00000+00000+00083-00000+00021+019278940000004+ 81CBOVIX VIX OOPP 20160413 003500000049-00042-00109+00119+00215-00210-00257+00269+00389- 82CBOVIX VIX OOPP 20160413 003500000386-00396+00411+00568-00567-00312+00501-08675-041604570018278+ 81CBOVIX VIX OOPC 20160413 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160413 003750000000+00006-00004-00000+00000+00058-00000+00008+019341640000002+ 81CBOVIX VIX OOPP 20160413 003750000049-00042-00110+00119+00216-00211-00261+00272+00390- 82CBOVIX VIX OOPP 20160413 003750000387-00402+00417+00569-00568-00324+00501-08726-044194030020775+ 81CBOVIX VIX OOPC 20160413 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 004000000000+00003-00002-00000+00000+00040-00000+00003+019392750000001+ 81CBOVIX VIX OOPP 20160413 004000000049-00042-00111+00120+00217-00212-00264+00275+00391- 82CBOVIX VIX OOPP 20160413 004000000388-00408+00421+00570-00568-00334+00501-08767-046582210023274+ 81CBOVIX VIX OOPC 20160413 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 004250000000+00002-00001-00000+00000+00027-00000+00001+019434980000000+ 81CBOVIX VIX OOPP 20160413 004250000049-00043-00112+00121+00217-00213-00266+00277+00391- 82CBOVIX VIX OOPP 20160413 004250000388-00412+00425+00571-00569-00342+00501-08801-048789320025774+ 81CBOVIX VIX OOPC 20160413 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004500000000+00001-00000-00000+00000+00018-00000+00000+019471280000000+ 81CBOVIX VIX OOPP 20160413 004500000049-00043-00113+00121+00218-00213-00268+00278+00392- 82CBOVIX VIX OOPP 20160413 004500000389-00416+00429+00571-00570-00349+00501-08830-050836650028273+ 81CBOVIX VIX OOPC 20160413 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004750000000+00001-00000-00000+00000+00014-00000+00000+020461010000000+ 81CBOVIX VIX OOPP 20160413 004750000049-00043-00113+00122+00218-00214-00269+00280+00392- 82CBOVIX VIX OOPP 20160413 004750000390-00419+00431+00572-00570-00355+00501-08855-052743600030773+ 81CBOVIX VIX OOPC 20160413 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 005000000000+00001-00000-00000+00000+00011-00000+00000+021406280000000+ 81CBOVIX VIX OOPP 20160413 005000000049-00043-00114+00122+00219-00214-00271+00281+00393- 82CBOVIX VIX OOPP 20160413 005000000390-00421+00434+00572-00570-00360+00501-08877-054526950033273+ 81CBOVIX VIX OOPC 20160413 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 005500000000+00001-00000-00000+00000+00008-00000+00000+023154610000000+ 81CBOVIX VIX OOPP 20160413 005500000050-00044-00115+00123+00219-00215-00273+00283+00394- 82CBOVIX VIX OOPP 20160413 005500000391-00426+00438+00573-00571-00369+00501-08914-057777650038273+ 81CBOVIX VIX OOPC 20160413 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 006000000000+00000-00000-00000+00000+00006-00000+00000+024736990000000+ 81CBOVIX VIX OOPP 20160413 006000000050-00044-00115+00123+00220-00215-00275+00285+00394- 82CBOVIX VIX OOPP 20160413 006000000392-00429+00441+00573-00572-00376+00501-08945-060678670043272+ 81CBOVIX VIX OOPC 20160413 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 006500000000+00000-00000-00000+00000+00004-00000+00000+026183060000000+ 81CBOVIX VIX OOPP 20160413 006500000050-00044-00116+00123+00220-00216-00277+00286+00395- 82CBOVIX VIX OOPP 20160413 006500000392-00432+00444+00574-00572-00381+00501-08970-063295480048272+ 81CBOVIX VIX OOPC 20160413 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 007000000000+00000-00000-00000+00000+00004-00000+00000+027510590000000+ 81CBOVIX VIX OOPP 20160413 007000000050-00044-00116+00124+00221-00216-00278+00287+00396- 82CBOVIX VIX OOPP 20160413 007000000393-00435+00446+00574-00573-00385+00501-08992-065676940053272+ 81CBOVIX VIX OOPC 20160420 001000000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20160420 001000000374+00568-00568-00552+00558+00509-00217+09999+006500830007249+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160420 001000000002-00000+00000+00023-00015-00000+00290-00004-009001720000000+ 81CBOVIX VIX OOPC 20160420 001050000003-00003-00191-00191-00186+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20160420 001050000374+00568-00568-00542+00551+00509-00203+09999+006500830006750+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160420 001050000004-00000+00000+00037-00026-00000+00305-00012-009003570000001+ 81CBOVIX VIX OOPC 20160420 001100000002-00002-00191-00191-00185+00186+00379-00379-00369+ 82CBOVIX VIX OOPC 20160420 001100000373+00567-00567-00527+00539+00509-00188+09999+006500830006252+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20160420 001100000008-00000+00000+00055-00043-00000+00320-00030-009005520000003+ 81CBOVIX VIX OOPC 20160420 001150000002-00002-00190-00190-00185+00186+00379-00379-00365+ 82CBOVIX VIX OOPC 20160420 001150000370+00567-00567-00506+00519+00509-00173+09996+006500830005756+ 81CBOVIX VIX OOPP 20160420 001150000001-00000+00000+00001+00005-00002-00001+00001+00023- 82CBOVIX VIX OOPP 20160420 001150000014-00001+00001+00078-00065-00000+00335-00065-009007670000007+ 81CBOVIX VIX OOPC 20160420 001200000002-00001-00190-00190-00184+00186+00378-00378-00357+ 82CBOVIX VIX OOPC 20160420 001200000366+00566-00566-00479+00492+00509-00158+09987+006500830005263+ 81CBOVIX VIX OOPP 20160420 001200000001-00001+00001+00001+00009-00004-00001+00001+00035- 82CBOVIX VIX OOPP 20160420 001200000024-00001+00001+00105-00092-00000+00350-00129-009010080000014+ 81CBOVIX VIX OOPC 20160420 001250000001-00000-00188-00188-00183+00187+00377-00377-00345+ 82CBOVIX VIX OOPC 20160420 001250000357+00565-00565-00447+00458+00509-00143+09965+006500830004777+ 81CBOVIX VIX OOPP 20160420 001250000002-00001+00002+00003+00014-00006-00003+00003+00051- 82CBOVIX VIX OOPP 20160420 001250000037-00003+00003+00136-00124-00001+00364-00234-009012800000027+ 81CBOVIX VIX OOPC 20160420 001300000002-00001+00187-00186-00172+00181+00375-00374-00315+ 82CBOVIX VIX OOPC 20160420 001300000330+00563-00563-00400+00411+00508-00129+09758+007934620004299+ 81CBOVIX VIX OOPP 20160420 001300000002-00002+00003+00004+00020-00011-00005+00005+00069- 82CBOVIX VIX OOPP 20160420 001300000054-00005+00005+00170-00159-00001+00379-00394-009015850000050+ 81CBOVIX VIX OOPC 20160420 001350000003-00001+00186-00185-00166+00177+00373-00373-00296+ 82CBOVIX VIX OOPC 20160420 001350000311+00561-00561-00363+00371+00507-00114+09627+007637340003814+ 81CBOVIX VIX OOPP 20160420 001350000003-00002+00004+00006+00026-00014-00006+00006+00087- 82CBOVIX VIX OOPP 20160420 001350000071-00006+00006+00204-00195-00002+00393-00519-008454560000064+ 81CBOVIX VIX OOPC 20160420 001400000003-00002+00185-00184-00159+00172+00372-00372-00273+ 82CBOVIX VIX OOPC 20160420 001400000288+00560-00560-00323+00329+00507-00100+09482+007141000003328+ 81CBOVIX VIX OOPP 20160420 001400000003-00003+00005+00007+00033-00019-00007+00008+00107- 82CBOVIX VIX OOPP 20160420 001400000092-00008+00008+00242-00236-00002+00408-00663-007793840000079+ 81CBOVIX VIX OOPC 20160420 001450000005-00004+00179-00175-00142+00158+00363-00362-00241+ 82CBOVIX VIX OOPC 20160420 001450000255+00551-00550-00283+00288+00504-00088+08898+008078880002925+ 81CBOVIX VIX OOPP 20160420 001450000005-00005+00011+00015+00048-00032-00016+00017+00137- 82CBOVIX VIX OOPP 20160420 001450000123-00017+00017+00281-00275-00005+00420-01198-008474300000175+ 81CBOVIX VIX OOPC 20160420 001500000006-00006+00173-00168-00129+00145+00355-00353-00213+ 82CBOVIX VIX OOPC 20160420 001500000225+00541-00540-00246+00250+00501-00076+08377+008256060002523+ 81CBOVIX VIX OOPP 20160420 001500000006-00006+00016+00022+00061-00044-00024+00026+00164- 82CBOVIX VIX OOPP 20160420 001500000151-00027+00027+00318-00313-00008+00432-01696-008564100000274+ 81CBOVIX VIX OOPC 20160420 001600000009-00008+00156-00145-00100+00118+00327-00321-00161+ 82CBOVIX VIX OOPC 20160420 001600000171+00509-00506-00183+00186+00491-00056+07045+008992630001875+ 81CBOVIX VIX OOPP 20160420 001600000008-00008+00033+00044+00088-00071-00051+00057+00214- 82CBOVIX VIX OOPP 20160420 001600000204-00059+00061+00379-00377-00019+00451-02985-009214480000625+ 81CBOVIX VIX OOPC 20160420 001700000010-00009+00136-00120-00077+00092+00291-00280-00122+ 82CBOVIX VIX OOPC 20160420 001700000130+00464-00458-00137+00139+00475-00042+05714+009762940001400+ 81CBOVIX VIX OOPP 20160420 001700000009-00010+00053+00069+00111-00095-00087+00098+00253- 82CBOVIX VIX OOPP 20160420 001700000245-00103+00109+00426-00423-00034+00466-04285-009958570001150+ 81CBOVIX VIX OOPC 20160420 001800000010-00010+00116-00096-00058+00072+00254-00238-00092+ 82CBOVIX VIX OOPC 20160420 001800000098+00414-00404-00103+00104+00455-00031+04563+010429620001050+ 81CBOVIX VIX OOPP 20160420 001800000010-00010+00073+00092+00129-00115-00123+00139+00283- 82CBOVIX VIX OOPP 20160420 001800000277-00152+00163+00460-00458-00054+00476-05414-010623210001800+ 81CBOVIX VIX OOPC 20160420 001900000009-00009+00098-00076-00045+00057+00218-00198-00071+ 82CBOVIX VIX OOPC 20160420 001900000076+00364-00349-00079+00080+00433-00024+03642+011137040000808+ 81CBOVIX VIX OOPP 20160420 001900000009-00009+00090+00112+00142-00130-00158+00178+00304- 82CBOVIX VIX OOPP 20160420 001900000299-00201+00217+00483-00482-00077+00483-06319-011341110002558+ 81CBOVIX VIX OOPC 20160420 002000000009-00008+00082-00061-00035+00045+00187-00164-00055+ 82CBOVIX VIX OOPC 20160420 002000000059+00318-00298-00061+00062+00408-00019+02913+011744860000627+ 81CBOVIX VIX OOPP 20160420 002000000008-00009+00106+00127+00152-00142-00189+00212+00320- 82CBOVIX VIX OOPP 20160420 002000000316-00247+00267+00501-00500-00101+00489-07036-011967780003376+ 81CBOVIX VIX OOPC 20160420 002100000008-00007+00069-00049-00028+00036+00160-00136-00044+ 82CBOVIX VIX OOPC 20160420 002100000047+00276-00253-00049+00050+00383-00015+02363+012381210000500+ 81CBOVIX VIX OOPP 20160420 002100000008-00008+00118+00139+00159-00151-00216+00240+00331- 82CBOVIX VIX OOPP 20160420 002100000327-00288+00311+00514-00513-00126+00493-07578-012628600004250+ 81CBOVIX VIX OOPC 20160420 002200000007-00006+00059-00039-00022+00029+00136-00113-00035+ 82CBOVIX VIX OOPC 20160420 002200000038+00240-00215-00039+00040+00358-00012+01922+012915530000400+ 81CBOVIX VIX OOPP 20160420 002200000007-00007+00129+00149+00165-00158-00239+00262+00340- 82CBOVIX VIX OOPP 20160420 002200000337-00323+00348+00523-00523-00151+00496-08012-013193460005149+ 81CBOVIX VIX OOPC 20160420 002300000006-00006+00050-00032-00018+00024+00117-00094-00029+ 82CBOVIX VIX OOPC 20160420 002300000031+00208-00183-00032+00032+00332-00010+01585+013445920000327+ 81CBOVIX VIX OOPP 20160420 002300000006-00006+00137+00156+00169-00163-00258+00281+00346- 82CBOVIX VIX OOPP 20160420 002300000344-00354+00380+00531-00530-00176+00498-08344-013758750006076+ 81CBOVIX VIX OOPC 20160420 002400000005-00005+00042-00025-00014+00019+00099-00077-00022+ 82CBOVIX VIX OOPC 20160420 002400000024+00179-00154-00025+00025+00308-00008+01273+013729490000255+ 81CBOVIX VIX OOPP 20160420 002400000005-00005+00145+00162+00173-00168-00275+00297+00352- 82CBOVIX VIX OOPP 20160420 002400000350-00382+00408+00537-00537-00201+00500-08649-014089930007004+ 81CBOVIX VIX OOPC 20160420 002500000005-00004+00037-00021-00012+00017+00087-00066-00020+ 82CBOVIX VIX OOPC 20160420 002500000021+00159-00133-00022+00022+00285-00007+01104+014393740000224+ 81CBOVIX VIX OOPP 20160420 002500000005-00005+00150+00166+00175-00170-00287+00308+00355- 82CBOVIX VIX OOPP 20160420 002500000353-00402+00428+00541-00540-00223+00501-08818-014790710007973+ 81CBOVIX VIX OOPC 20160420 002600000004-00004+00032-00018-00010+00014+00076-00057-00017+ 82CBOVIX VIX OOPC 20160420 002600000018+00140-00115-00019+00019+00263-00006+00948+014914210000193+ 81CBOVIX VIX OOPP 20160420 002600000004-00004+00155+00169+00177-00172-00297+00317+00358- 82CBOVIX VIX OOPP 20160420 002600000356-00420+00445+00544-00543-00245+00502-08971-015354960008942+ 81CBOVIX VIX OOPC 20160420 002700000004-00003+00028-00015-00009+00012+00066-00048-00014+ 82CBOVIX VIX OOPC 20160420 002700000015+00123-00099-00016+00016+00242-00005+00802+015287950000162+ 81CBOVIX VIX OOPP 20160420 002700000004-00004+00159+00172+00178-00174-00307+00325+00360- 82CBOVIX VIX OOPP 20160420 002700000359-00437+00461+00547-00546-00265+00503-09114-015783420009911+ 81CBOVIX VIX OOPC 20160420 002800000003-00003+00024-00012-00007+00010+00057-00040-00011+ 82CBOVIX VIX OOPC 20160420 002800000012+00107-00084-00013+00013+00222-00004+00663+015502590000132+ 81CBOVIX VIX OOPP 20160420 002800000003-00003+00163+00175+00180-00177-00316+00333+00363- 82CBOVIX VIX OOPP 20160420 002800000362-00453+00475+00550-00549-00284+00504-09251-016070140010880+ 81CBOVIX VIX OOPC 20160420 002900000003-00003+00022-00011-00006+00009+00052-00036-00011+ 82CBOVIX VIX OOPC 20160420 002900000012+00097-00076-00012+00012+00206-00004+00607+016137170000123+ 81CBOVIX VIX OOPP 20160420 002900000003-00003+00165+00176+00181-00177-00321+00337+00364- 82CBOVIX VIX OOPP 20160420 002900000363-00462+00484+00550-00550-00300+00504-09307-016741810011872+ 81CBOVIX VIX OOPC 20160420 003000000003-00003+00020-00010-00006+00008+00048-00033-00010+ 82CBOVIX VIX OOPC 20160420 003000000011+00089-00068-00011+00011+00191-00003+00557+016711730000115+ 81CBOVIX VIX OOPP 20160420 003000000003-00003+00167+00177+00181-00178-00325+00341+00365- 82CBOVIX VIX OOPP 20160420 003000000364-00470+00491+00551-00551-00314+00504-09358-017356070012863+ 81CBOVIX VIX OOPC 20160420 003250000002-00002+00016-00008-00005+00007+00038-00025-00008+ 82CBOVIX VIX OOPC 20160420 003250000009+00071-00053-00009+00009+00159-00003+00444+017901500000094+ 81CBOVIX VIX OOPP 20160420 003250000003-00003+00170+00179+00182-00180-00334+00348+00367- 82CBOVIX VIX OOPP 20160420 003250000366-00487+00506+00553-00553-00345+00505-09471-018661480015342+ 81CBOVIX VIX OOPC 20160420 003500000002-00002+00013-00006-00004+00005+00030-00020-00006+ 82CBOVIX VIX OOPC 20160420 003500000007+00057-00041-00007+00007+00132-00002+00345+018755380000074+ 81CBOVIX VIX OOPP 20160420 003500000002-00002+00174+00181+00183-00181-00342+00354+00368- 82CBOVIX VIX OOPP 20160420 003500000367-00501+00517+00555-00555-00370+00505-09569-019667480017821+ 81CBOVIX VIX OOPC 20160420 003750000002-00001+00010-00004-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20160420 003750000005+00044-00031-00005+00005+00109-00002+00255+019255090000054+ 81CBOVIX VIX OOPP 20160420 003750000002-00002+00176+00183+00184-00183-00348+00358+00370- 82CBOVIX VIX OOPP 20160420 003750000369-00513+00527+00557-00557-00391+00506-09657-020386960020301+ 81CBOVIX VIX OOPC 20160420 004000000001-00001+00007-00003-00002+00003+00016-00010-00003+ 82CBOVIX VIX OOPC 20160420 004000000003+00032-00021-00003+00003+00087-00001+00166+019257180000034+ 81CBOVIX VIX OOPP 20160420 004000000001-00002+00179+00184+00185-00184-00355+00363+00372- 82CBOVIX VIX OOPP 20160420 004000000371-00524+00536+00559-00559-00411+00507-09741-020770100022780+ 81CBOVIX VIX OOPC 20160420 004250000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160420 004250000002+00023-00015-00002+00002+00069-00001+00108+019258940000021+ 81CBOVIX VIX OOPP 20160420 004250000001-00001+00181+00185+00186-00185-00359+00366+00373- 82CBOVIX VIX OOPP 20160420 004250000372-00531+00542+00560-00560-00426+00507-09795-021240970025267+ 81CBOVIX VIX OOPC 20160420 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160420 004500000001+00016-00010-00001+00001+00055-00000+00071+019260420000013+ 81CBOVIX VIX OOPP 20160420 004500000001-00001+00182+00186+00186-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20160420 004500000373-00537+00546+00561-00561-00437+00507-09830-021792180027759+ 81CBOVIX VIX OOPC 20160420 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160420 004750000001+00012-00007-00001+00001+00043-00000+00046+019261720000008+ 81CBOVIX VIX OOPP 20160420 004750000001-00001+00183+00186+00187-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20160420 004750000373-00540+00549+00562-00562-00446+00507-09853-022407800030254+ 81CBOVIX VIX OOPC 20160420 005000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160420 005000000001+00008-00005-00001+00001+00034-00000+00030+019262830000005+ 81CBOVIX VIX OOPP 20160420 005000000001-00001+00184+00187+00187-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20160420 005000000374-00543+00551+00562-00562-00453+00508-09868-023067680032750+ 81CBOVIX VIX OOPC 20160420 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160420 005500000000+00004-00002-00000+00000+00021-00000+00013+019264680000002+ 81CBOVIX VIX OOPP 20160420 005500000001-00001+00184+00187+00187-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20160420 005500000374-00547+00553+00562-00562-00463+00508-09886-024444360037747+ 81CBOVIX VIX OOPC 20160420 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160420 006000000000+00002-00001-00000+00000+00013-00000+00005+019266070000001+ 81CBOVIX VIX OOPP 20160420 006000000000-00001+00185+00187+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20160420 006000000374-00549+00555+00562-00562-00469+00508-09896-025808530042745+ 81CBOVIX VIX OOPC 20160420 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160420 006500000000+00001-00001-00000+00000+00008-00000+00002+019267550000000+ 81CBOVIX VIX OOPP 20160420 006500000000-00001+00185+00187+00187-00186-00369+00372+00375- 82CBOVIX VIX OOPP 20160420 006500000374-00550+00555+00562-00562-00474+00508-09902-027105990047743+ 81CBOVIX VIX OOPC 20160420 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007000000000+00001-00000-00000+00000+00005-00000+00001+019268290000000+ 81CBOVIX VIX OOPP 20160420 007000000000-00001+00185+00187+00187-00186-00369+00372+00375- 82CBOVIX VIX OOPP 20160420 007000000374-00551+00556+00562-00562-00477+00508-09906-028319790052742+ 81CBOVIX VIX OOPC 20160420 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000000+00000-00000-00000+00000+00003-00000+00000+019526100000000+ 81CBOVIX VIX OOPP 20160420 007500000000-00001+00185+00187+00187-00186-00370+00373+00375- 82CBOVIX VIX OOPP 20160420 007500000374-00552+00557+00562-00562-00480+00508-09909-029449770057742+ 81CBOVIX VIX OOPC 20160420 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000000+00000-00000-00000+00000+00003-00000+00000+020303950000000+ 81CBOVIX VIX OOPP 20160420 008000000000-00001+00185+00187+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20160420 008000000374-00553+00557+00563-00562-00482+00508-09912-030502070062741+ 81CBOVIX VIX OOPC 20160427 001000000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160427 001000000374+00568-00568-00562+00562+00509-00232+10000+001497530007748+ 81CBOVIX VIX OOPP 20160427 001000000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160427 001000000002-00000+00000+00023-00014-00000+00275-00011-008344060000000+ 81CBOVIX VIX OOPC 20160427 001050000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160427 001050000374+00568-00568-00562+00562+00509-00217+10000+001497530007249+ 81CBOVIX VIX OOPP 20160427 001050000001-00000-00000-00000+00003-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20160427 001050000005-00000+00000+00036-00024-00000+00290-00027-008399620000001+ 81CBOVIX VIX OOPC 20160427 001100000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160427 001100000374+00568-00568-00562+00562+00509-00203+10000+001497530006751+ 81CBOVIX VIX OOPP 20160427 001100000001-00000-00000-00000+00005-00002-00000+00000+00017- 82CBOVIX VIX OOPP 20160427 001100000009-00000+00000+00053-00038-00000+00305-00058-008460460000003+ 81CBOVIX VIX OOPC 20160427 001150000002-00002-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160427 001150000374+00567-00567-00558+00563+00509-00188+10000+001497530006255+ 81CBOVIX VIX OOPP 20160427 001150000002-00000-00000-00000+00008-00003-00000+00001+00026- 82CBOVIX VIX OOPP 20160427 001150000016-00001+00001+00073-00057-00000+00320-00112-008527180000006+ 81CBOVIX VIX OOPC 20160427 001200000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160427 001200000375+00567-00567-00544+00560+00509-00173+10000+001497530005761+ 81CBOVIX VIX OOPP 20160427 001200000003-00000-00000-00001+00013-00006-00001+00001+00039- 82CBOVIX VIX OOPP 20160427 001200000025-00001+00001+00098-00081-00000+00335-00200-008600640000013+ 81CBOVIX VIX OOPC 20160427 001250000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160427 001250000376+00565-00565-00516+00527+00509-00158+10000+001497530005273+ 81CBOVIX VIX OOPP 20160427 001250000005-00001-00000-00002+00019-00010-00002+00002+00054- 82CBOVIX VIX OOPP 20160427 001250000038-00002+00002+00125-00108-00001+00349-00332-008681750000025+ 81CBOVIX VIX OOPC 20160427 001300000001+00001+00187-00187-00190+00190+00375-00375-00376+ 82CBOVIX VIX OOPC 20160427 001300000378+00564-00564-00476+00479+00508-00144+10000+001497530004793+ 81CBOVIX VIX OOPP 20160427 001300000008-00001-00000+00003+00028-00015-00003+00004+00072- 82CBOVIX VIX OOPP 20160427 001300000054-00004+00004+00156-00139-00001+00364-00518-008771590000044+ 81CBOVIX VIX OOPC 20160427 001350000004+00004+00184-00184-00193+00193+00372-00372-00371+ 82CBOVIX VIX OOPC 20160427 001350000381+00560-00560-00432+00432+00507-00130+10000+001497530004323+ 81CBOVIX VIX OOPP 20160427 001350000011-00002-00000+00005+00038-00023-00005+00007+00092- 82CBOVIX VIX OOPP 20160427 001350000073-00006+00007+00189-00173-00002+00378-00764-008871340000074+ 81CBOVIX VIX OOPC 20160427 001400000007+00007+00181-00181-00195+00195+00370-00370-00355+ 82CBOVIX VIX OOPC 20160427 001400000374+00558-00558-00385+00385+00506-00115+10000+001497530003847+ 81CBOVIX VIX OOPP 20160427 001400000014-00003-00001+00006+00047-00030-00006+00009+00111- 82CBOVIX VIX OOPP 20160427 001400000092-00009+00010+00221-00207-00003+00392-00986-008586670000098+ 81CBOVIX VIX OOPC 20160427 001450000014+00014+00174-00174-00201+00203+00362-00362-00330+ 82CBOVIX VIX OOPC 20160427 001450000342+00551-00551-00342+00342+00504-00103+10000+001497530003421+ 81CBOVIX VIX OOPP 20160427 001450000019-00006-00001+00009+00062-00042-00011+00015+00138- 82CBOVIX VIX OOPP 20160427 001450000118-00015+00016+00257-00244-00005+00405-01407-008957590000172+ 81CBOVIX VIX OOPC 20160427 001500000026+00026+00162-00162-00209+00215+00350-00350-00301+ 82CBOVIX VIX OOPC 20160427 001500000304+00539-00539-00304+00304+00501-00091+09999+001497530003043+ 81CBOVIX VIX OOPP 20160427 001500000026-00009-00003+00014+00078-00057-00017+00024+00164- 82CBOVIX VIX OOPP 20160427 001500000145-00024+00027+00291-00279-00009+00416-01912-009530620000294+ 81CBOVIX VIX OOPC 20160427 001600000061+00061+00127-00127-00211+00233+00315-00315-00239+ 82CBOVIX VIX OOPC 20160427 001600000239+00504-00504-00239+00239+00490-00072+09987+001497530002393+ 81CBOVIX VIX OOPP 20160427 001600000038-00017-00006+00024+00109-00087-00032+00045+00212- 82CBOVIX VIX OOPP 20160427 001600000194-00047+00056+00351-00340-00019+00436-02910-010557780000644+ 81CBOVIX VIX OOPC 20160427 001700000100+00110+00079-00079-00183+00187+00267-00267-00187+ 82CBOVIX VIX OOPC 20160427 001700000187+00455-00455-00187+00187+00476-00056+09024+001497530001875+ 81CBOVIX VIX OOPP 20160427 001700000049-00025-00011+00032+00135-00113-00050+00068+00252- 82CBOVIX VIX OOPP 20160427 001700000235-00075+00089+00399-00390-00034+00451-03816-011500910001125+ 81CBOVIX VIX OOPC 20160427 001800000051+00076+00067-00046-00119+00134+00223-00212-00144+ 82CBOVIX VIX OOPC 20160427 001800000148+00399-00395-00149+00149+00457-00045+04904+005768430001490+ 81CBOVIX VIX OOPP 20160427 001800000058-00033-00015+00040+00157-00135-00068+00090+00283- 82CBOVIX VIX OOPP 20160427 001800000268-00104+00123+00435-00427-00051+00463-04583-012533790001740+ 81CBOVIX VIX OOPC 20160427 001900000037+00061+00058-00031-00092+00106+00189-00168-00115+ 82CBOVIX VIX OOPC 20160427 001900000119+00347-00334-00120+00121+00436-00036+03783+007198880001210+ 81CBOVIX VIX OOPP 20160427 001900000065-00040-00020+00046+00174-00153-00084+00110+00307- 82CBOVIX VIX OOPP 20160427 001900000293-00132+00155+00462-00455-00071+00471-05195-013612700002460+ 81CBOVIX VIX OOPC 20160427 002000000028+00050+00050-00022-00073+00085+00162-00135-00092+ 82CBOVIX VIX OOPC 20160427 002000000096+00303-00281-00097+00098+00413-00029+03006+008140700000980+ 81CBOVIX VIX OOPP 20160427 002000000071-00046-00024+00051+00187-00168-00099+00127+00326- 82CBOVIX VIX OOPP 20160427 002000000313-00156+00183+00484-00477-00091+00478-05694-014561810003230+ 81CBOVIX VIX OOPC 20160427 002100000022+00042+00043-00017-00059+00070+00140-00110-00075+ 82CBOVIX VIX OOPC 20160427 002100000079+00264-00237-00080+00081+00388-00024+02449+008946160000810+ 81CBOVIX VIX OOPP 20160427 002100000075-00051-00027+00055+00198-00179-00111+00140+00341- 82CBOVIX VIX OOPP 20160427 002100000328-00178+00207+00501-00494-00111+00483-06087-015534920004060+ 81CBOVIX VIX OOPC 20160427 002200000017+00035+00038-00012-00048+00058+00121-00091-00062+ 82CBOVIX VIX OOPC 20160427 002200000065+00231-00200-00066+00067+00363-00020+02016+009598830000672+ 81CBOVIX VIX OOPP 20160427 002200000079-00055-00030+00058+00206-00188-00122+00152+00352- 82CBOVIX VIX OOPP 20160427 002200000340-00197+00228+00515-00508-00129+00487-06408-016446230004921+ 81CBOVIX VIX OOPC 20160427 002300000014+00029+00033-00009-00040+00047+00104-00075-00051+ 82CBOVIX VIX OOPC 20160427 002300000054+00201-00169-00054+00055+00339-00017+01656+010093520000552+ 81CBOVIX VIX OOPP 20160427 002300000082-00059-00033+00060+00214-00196-00131+00161+00363- 82CBOVIX VIX OOPP 20160427 002300000351-00214+00245+00526-00520-00147+00491-06681-017269080005801+ 81CBOVIX VIX OOPC 20160427 002400000011+00025+00029-00007-00033+00040+00091-00062-00043+ 82CBOVIX VIX OOPC 20160427 002400000045+00177-00144-00046+00047+00314-00014+01398+010633800000469+ 81CBOVIX VIX OOPP 20160427 002400000084-00062-00035+00062+00219-00202-00139+00169+00370- 82CBOVIX VIX OOPP 20160427 002400000359-00228+00260+00535-00528-00163+00494-06891-018154030006718+ 81CBOVIX VIX OOPC 20160427 002500000009+00021+00025-00005-00027+00033+00079-00052-00035+ 82CBOVIX VIX OOPC 20160427 002500000037+00155-00122-00038+00038+00291-00012+01155+010982690000386+ 81CBOVIX VIX OOPP 20160427 002500000086-00064-00038+00064+00224-00208-00146+00176+00377- 82CBOVIX VIX OOPP 20160427 002500000366-00240+00273+00543-00537-00178+00496-07083-018910370007635+ 81CBOVIX VIX OOPC 20160427 002600000007+00018+00022-00004-00023+00028+00069-00044-00030+ 82CBOVIX VIX OOPC 20160427 002600000032+00136-00104-00032+00033+00269-00010+00980+011387860000328+ 81CBOVIX VIX OOPP 20160427 002600000087-00066-00039+00065+00228-00212-00152+00181+00383- 82CBOVIX VIX OOPP 20160427 002600000372-00251+00284+00549-00543-00191+00498-07233-019713290008577+ 81CBOVIX VIX OOPC 20160427 002700000006+00016+00019-00003-00019+00024+00060-00037-00025+ 82CBOVIX VIX OOPC 20160427 002700000027+00120-00089-00027+00028+00248-00008+00829+011720840000277+ 81CBOVIX VIX OOPP 20160427 002700000089-00068-00041+00066+00232-00216-00157+00186+00387- 82CBOVIX VIX OOPP 20160427 002700000377-00260+00293+00554-00548-00203+00499-07364-020469290009525+ 81CBOVIX VIX OOPC 20160427 002800000005+00013+00017-00002-00016+00020+00053-00031-00021+ 82CBOVIX VIX OOPC 20160427 002800000023+00106-00077-00023+00023+00228-00007+00700+012007850000234+ 81CBOVIX VIX OOPP 20160427 002800000090-00070-00042+00067+00235-00220-00161+00190+00391- 82CBOVIX VIX OOPP 20160427 002800000381-00268+00301+00559-00553-00214+00501-07477-021195970010481+ 81CBOVIX VIX OOPC 20160427 002900000004+00012+00015-00002-00015+00018+00048-00027-00019+ 82CBOVIX VIX OOPC 20160427 002900000020+00095-00067-00021+00021+00211-00006+00623+012435380000209+ 81CBOVIX VIX OOPP 20160427 002900000091-00071-00043+00068+00237-00222-00165+00194+00394- 82CBOVIX VIX OOPP 20160427 002900000384-00275+00307+00562-00556-00224+00501-07559-021983920011457+ 81CBOVIX VIX OOPC 20160427 003000000004+00011+00014-00001-00013+00016+00043-00023-00017+ 82CBOVIX VIX OOPC 20160427 003000000018+00085-00059-00018+00018+00194-00006+00549+012784390000185+ 81CBOVIX VIX OOPP 20160427 003000000091-00072-00044+00068+00239-00224-00168+00197+00397- 82CBOVIX VIX OOPP 20160427 003000000387-00281+00313+00565-00559-00233+00502-07636-022715260012433+ 81CBOVIX VIX OOPC 20160427 003250000002+00007+00010-00001-00009+00011+00031-00016-00011+ 82CBOVIX VIX OOPC 20160427 003250000012+00063-00041-00012+00012+00157-00004+00372+013292470000125+ 81CBOVIX VIX OOPP 20160427 003250000093-00075-00046+00069+00243-00229-00175+00203+00403- 82CBOVIX VIX OOPP 20160427 003250000393-00294+00326+00571-00565-00252+00504-07806-024331330014871+ 81CBOVIX VIX OOPC 20160427 003500000002+00006+00008-00000-00007+00009+00025-00012-00009+ 82CBOVIX VIX OOPC 20160427 003500000010+00050-00032-00010+00010+00130-00003+00292+014065510000099+ 81CBOVIX VIX OOPP 20160427 003500000094-00076-00048+00070+00246-00232-00180+00207+00406- 82CBOVIX VIX OOPP 20160427 003500000397-00304+00334+00575-00569-00267+00505-07914-025949400017345+ 81CBOVIX VIX OOPC 20160427 003750000001+00004+00006-00000-00004+00005+00017-00008-00006+ 82CBOVIX VIX OOPC 20160427 003750000006+00036-00021-00006+00006+00103-00002+00184+014156900000061+ 81CBOVIX VIX OOPP 20160427 003750000095-00078-00049+00071+00248-00235-00185+00211+00410- 82CBOVIX VIX OOPP 20160427 003750000401-00312+00342+00579-00573-00279+00506-08020-027290660019807+ 81CBOVIX VIX OOPC 20160427 004000000001+00002+00004-00000+00003+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20160427 004000000004+00026-00014-00004+00004+00081-00001+00116+014231810000038+ 81CBOVIX VIX OOPP 20160427 004000000096-00079-00050+00072+00250-00238-00188+00214+00413- 82CBOVIX VIX OOPP 20160427 004000000404-00318+00348+00582-00576-00290+00506-08098-028583520022283+ 81CBOVIX VIX OOPC 20160427 004250000000+00002+00003-00000+00002+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160427 004250000002+00018-00009-00002+00002+00064-00001+00074+014294360000024+ 81CBOVIX VIX OOPP 20160427 004250000097-00080-00051+00072+00252-00239-00191+00216+00415- 82CBOVIX VIX OOPP 20160427 004250000406-00324+00352+00585-00579-00298+00507-08158-029816840024768+ 81CBOVIX VIX OOPC 20160427 004500000000+00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160427 004500000001+00013-00006-00001+00001+00050-00000+00047+014347440000015+ 81CBOVIX VIX OOPP 20160427 004500000097-00081-00052+00072+00253-00241-00194+00218+00416- 82CBOVIX VIX OOPP 20160427 004500000407-00328+00356+00586-00580-00305+00507-08205-030986170027259+ 81CBOVIX VIX OOPC 20160427 004750000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160427 004750000001+00009-00004-00001+00001+00038-00000+00029+014393040000009+ 81CBOVIX VIX OOPP 20160427 004750000097-00081-00052+00073+00254-00242-00195+00219+00418- 82CBOVIX VIX OOPP 20160427 004750000409-00331+00359+00588-00582-00311+00507-08244-032091390029752+ 81CBOVIX VIX OOPC 20160427 005000000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160427 005000000001+00007-00003-00001+00001+00030-00000+00019+014432680000006+ 81CBOVIX VIX OOPP 20160427 005000000098-00082-00053+00073+00255-00243-00197+00221+00419- 82CBOVIX VIX OOPP 20160427 005000000410-00334+00362+00589-00583-00316+00507-08277-033134850032248+ 81CBOVIX VIX OOPC 20160427 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 005500000000+00003-00001-00000+00000+00018-00000+00007+014498380000002+ 81CBOVIX VIX OOPP 20160427 005500000098-00083-00054+00073+00256-00244-00200+00223+00421- 82CBOVIX VIX OOPP 20160427 005500000412-00339+00366+00590-00584-00324+00508-08330-035051610037244+ 81CBOVIX VIX OOPC 20160427 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 006000000000+00002-00001-00000+00000+00011-00000+00003+014550610000001+ 81CBOVIX VIX OOPP 20160427 006000000099-00083-00054+00073+00257-00245-00202+00224+00422- 82CBOVIX VIX OOPP 20160427 006000000413-00343+00369+00592-00586-00331+00508-08371-036769490042241+ 81CBOVIX VIX OOPC 20160427 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006500000000+00001-00000-00000+00000+00006-00000+00001+014593390000000+ 81CBOVIX VIX OOPP 20160427 006500000099-00084-00055+00074+00258-00246-00203+00226+00423- 82CBOVIX VIX OOPP 20160427 006500000414-00346+00372+00593-00587-00336+00508-08405-038320030047239+ 81CBOVIX VIX OOPC 20160427 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 007000000000+00000-00000-00000+00000+00004-00000+00000+014628580000000+ 81CBOVIX VIX OOPP 20160427 007000000099-00084-00055+00074+00259-00247-00205+00227+00424- 82CBOVIX VIX OOPP 20160427 007000000415-00349+00374+00594-00588-00341+00508-08434-039729900052238+ 81CBOVIX VIX OOPC 20160504 001000000003+00003+00185-00185-00192+00192+00373-00373-00379+ 82CBOVIX VIX OOPC 20160504 001000000380+00562-00562-00562+00567+00508-00237+09999+004564930007911+ 81CBOVIX VIX OOPP 20160504 001000000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160504 001000000003-00000+00000+00026-00014-00000+00272-00017-007584360000001+ 81CBOVIX VIX OOPC 20160504 001050000003+00003+00185-00185-00192+00192+00373-00373-00379+ 82CBOVIX VIX OOPC 20160504 001050000380+00562-00562-00556+00565+00507-00222+09999+004564930007412+ 81CBOVIX VIX OOPP 20160504 001050000001-00000+00000-00000+00004-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160504 001050000005-00000+00000+00038-00025-00000+00287-00037-007625610000002+ 81CBOVIX VIX OOPC 20160504 001100000004+00004+00185-00185-00192+00192+00373-00373-00377+ 82CBOVIX VIX OOPC 20160504 001100000380+00561-00561-00546+00559+00507-00207+09999+004564930006915+ 81CBOVIX VIX OOPP 20160504 001100000001-00000+00000-00000+00006-00002-00000+00000+00020- 82CBOVIX VIX OOPP 20160504 001100000010-00000+00000+00055-00039-00000+00302-00074-007670520000005+ 81CBOVIX VIX OOPC 20160504 001150000004+00004+00184-00184-00192+00192+00373-00373-00374+ 82CBOVIX VIX OOPC 20160504 001150000380+00561-00561-00531+00548+00507-00193+09998+004564930006420+ 81CBOVIX VIX OOPP 20160504 001150000003-00000+00000-00001+00010-00003-00001+00001+00029- 82CBOVIX VIX OOPP 20160504 001150000016-00001+00001+00075-00057-00000+00317-00136-007719560000009+ 81CBOVIX VIX OOPC 20160504 001200000005+00005+00183-00183-00192+00193+00372-00372-00369+ 82CBOVIX VIX OOPC 20160504 001200000378+00560-00560-00511+00530+00507-00178+09994+004564930005929+ 81CBOVIX VIX OOPP 20160504 001200000004-00000-00000-00001+00015-00006-00001+00002+00041- 82CBOVIX VIX OOPP 20160504 001200000025-00002+00002+00099-00079-00001+00332-00231-007773270000018+ 81CBOVIX VIX OOPC 20160504 001250000006+00006+00182-00182-00191+00194+00370-00370-00362+ 82CBOVIX VIX OOPC 20160504 001250000375+00559-00559-00486+00506+00507-00163+09983+004564930005443+ 81CBOVIX VIX OOPP 20160504 001250000006-00000-00000-00002+00021-00010-00002+00003+00056- 82CBOVIX VIX OOPP 20160504 001250000038-00003+00003+00126-00106-00001+00346-00369-007832230000033+ 81CBOVIX VIX OOPC 20160504 001300000008+00009+00180-00180-00190+00196+00368-00368-00351+ 82CBOVIX VIX OOPC 20160504 001300000368+00556-00556-00456+00474+00506-00149+09957+004564930004967+ 81CBOVIX VIX OOPP 20160504 001300000009-00001-00000+00004+00029-00015-00004+00005+00073- 82CBOVIX VIX OOPP 20160504 001300000053-00005+00006+00155-00135-00002+00360-00557-007897160000056+ 81CBOVIX VIX OOPC 20160504 001350000010+00012+00176-00176-00188+00197+00364-00364-00336+ 82CBOVIX VIX OOPC 20160504 001350000357+00553-00553-00423+00438+00505-00135+09899+004564930004502+ 81CBOVIX VIX OOPP 20160504 001350000012-00001-00000+00006+00039-00022-00006+00008+00093- 82CBOVIX VIX OOPP 20160504 001350000071-00008+00009+00186-00167-00003+00374-00800-007968820000091+ 81CBOVIX VIX OOPC 20160504 001400000011+00015+00173-00173-00183+00197+00361-00361-00317+ 82CBOVIX VIX OOPC 20160504 001400000340+00549-00549-00386+00397+00504-00121+09789+004564930004035+ 81CBOVIX VIX OOPP 20160504 001400000015-00002-00001+00008+00049-00029-00008+00011+00112- 82CBOVIX VIX OOPP 20160504 001400000089-00011+00012+00217-00200-00004+00388-01041-007809250000124+ 81CBOVIX VIX OOPC 20160504 001450000017+00024+00165-00163-00181+00199+00352-00352-00298+ 82CBOVIX VIX OOPC 20160504 001450000321+00540-00540-00352+00360+00501-00109+09599+004564930003629+ 81CBOVIX VIX OOPP 20160504 001450000021-00004-00002+00012+00064-00041-00013+00018+00138- 82CBOVIX VIX OOPP 20160504 001450000115-00018+00021+00252-00236-00007+00401-01476-008247630000218+ 81CBOVIX VIX OOPC 20160504 001500000022+00032+00156-00153-00175+00197+00342-00341-00276+ 82CBOVIX VIX OOPC 20160504 001500000297+00530-00530-00316+00322+00498-00097+09301+004564930003232+ 81CBOVIX VIX OOPP 20160504 001500000026-00006-00003+00016+00077-00053-00018+00026+00161- 82CBOVIX VIX OOPP 20160504 001500000139-00025+00030+00284-00270-00010+00412-01895-008447170000321+ 81CBOVIX VIX OOPC 20160504 001600000041+00060+00124-00117-00168+00194+00306-00305-00237+ 82CBOVIX VIX OOPC 20160504 001600000252+00493-00493-00258+00260+00487-00078+08307+004564930002603+ 81CBOVIX VIX OOPP 20160504 001600000038-00013-00007+00027+00107-00081-00034+00049+00207- 82CBOVIX VIX OOPP 20160504 001600000186-00049+00060+00341-00329-00021+00431-02868-009398870000691+ 81CBOVIX VIX OOPC 20160504 001700000062+00088+00085-00070-00159+00183+00258-00253-00202+ 82CBOVIX VIX OOPC 20160504 001700000210+00442-00441-00211+00212+00471-00064+06804+004564930002122+ 81CBOVIX VIX OOPP 20160504 001700000047-00020-00012+00037+00131-00105-00052+00073+00244- 82CBOVIX VIX OOPP 20160504 001700000224-00078+00094+00386-00375-00036+00446-03744-010371680001210+ 81CBOVIX VIX OOPC 20160504 001800000043+00072+00075-00049-00121+00142+00224-00207-00159+ 82CBOVIX VIX OOPC 20160504 001800000168+00394-00384-00171+00173+00453-00052+05181+006235090001731+ 81CBOVIX VIX OOPP 20160504 001800000055-00027-00017+00046+00152-00126-00069+00095+00274- 82CBOVIX VIX OOPP 20160504 001800000256-00106+00128+00422-00412-00053+00458-04481-011190330001819+ 81CBOVIX VIX OOPC 20160504 001900000033+00061+00066-00036-00097+00116+00196-00170-00130+ 82CBOVIX VIX OOPC 20160504 001900000139+00349-00330-00142+00144+00432-00043+04194+007356580001447+ 81CBOVIX VIX OOPP 20160504 001900000062-00033-00021+00052+00168-00143-00085+00115+00297- 82CBOVIX VIX OOPP 20160504 001900000280-00133+00160+00449-00439-00073+00466-05081-012085170002534+ 81CBOVIX VIX OOPC 20160504 002000000025+00052+00059-00027-00079+00097+00172-00141-00107+ 82CBOVIX VIX OOPC 20160504 002000000115+00310-00284-00117+00120+00409-00036+03455+008111490001203+ 81CBOVIX VIX OOPP 20160504 002000000067-00038-00026+00058+00181-00157-00100+00132+00316- 82CBOVIX VIX OOPP 20160504 002000000300-00157+00188+00472-00463-00092+00473-05582-012826800003290+ 81CBOVIX VIX OOPC 20160504 002100000020+00045+00052-00020-00065+00081+00152-00118-00089+ 82CBOVIX VIX OOPC 20160504 002100000095+00276-00244-00098+00100+00386-00030+02875+008706250001003+ 81CBOVIX VIX OOPP 20160504 002100000071-00043-00030+00062+00192-00169-00112+00146+00332- 82CBOVIX VIX OOPP 20160504 002100000317-00179+00213+00491-00482-00111+00479-06000-013518690004089+ 81CBOVIX VIX OOPC 20160504 002200000016+00039+00046-00016-00055+00068+00134-00099-00075+ 82CBOVIX VIX OOPC 20160504 002200000081+00246-00210-00083+00085+00362-00026+02431+009269780000852+ 81CBOVIX VIX OOPP 20160504 002200000074-00047-00033+00065+00200-00179-00124+00158+00344- 82CBOVIX VIX OOPP 20160504 002200000330-00198+00234+00505-00497-00130+00484-06336-014241940004938+ 81CBOVIX VIX OOPC 20160504 002300000013+00033+00041-00012-00046+00057+00118-00083-00062+ 82CBOVIX VIX OOPC 20160504 002300000067+00218-00181-00069+00070+00339-00021+02036+009644810000709+ 81CBOVIX VIX OOPP 20160504 002300000077-00050-00037+00068+00208-00187-00134+00169+00355- 82CBOVIX VIX OOPP 20160504 002300000342-00215+00252+00518-00510-00147+00488-06636-014833940005795+ 81CBOVIX VIX OOPC 20160504 002400000010+00029+00037-00009-00039+00049+00105-00071-00053+ 82CBOVIX VIX OOPC 20160504 002400000058+00195-00156-00059+00060+00316-00018+01746+010083350000609+ 81CBOVIX VIX OOPP 20160504 002400000079-00053-00039+00071+00214-00194-00142+00177+00364- 82CBOVIX VIX OOPP 20160504 002400000351-00230+00268+00528-00520-00163+00491-06868-015506440006695+ 81CBOVIX VIX OOPC 20160504 002500000009+00026+00033-00008-00034+00043+00094-00061-00046+ 82CBOVIX VIX OOPC 20160504 002500000050+00175-00136-00052+00053+00294-00016+01520+010525530000533+ 81CBOVIX VIX OOPP 20160504 002500000081-00056-00042+00072+00218-00199-00149+00184+00370- 82CBOVIX VIX OOPP 20160504 002500000358-00243+00281+00535-00528-00178+00493-07057-016191140007618+ 81CBOVIX VIX OOPC 20160504 002600000007+00023+00030-00006-00029+00038+00084-00053-00041+ 82CBOVIX VIX OOPC 20160504 002600000044+00157-00120-00045+00046+00274-00014+01330+010919460000468+ 81CBOVIX VIX OOPP 20160504 002600000082-00058-00044+00074+00222-00204-00156+00190+00376- 82CBOVIX VIX OOPP 20160504 002600000364-00254+00292+00542-00535-00192+00495-07218-016840790008553+ 81CBOVIX VIX OOPC 20160504 002700000006+00020+00027-00005-00025+00033+00075-00045-00035+ 82CBOVIX VIX OOPC 20160504 002700000038+00141-00104-00039+00040+00254-00012+01149+011198960000402+ 81CBOVIX VIX OOPP 20160504 002700000083-00060-00046+00075+00226-00208-00161+00196+00381- 82CBOVIX VIX OOPP 20160504 002700000369-00264+00302+00548-00541-00205+00497-07368-017409900009487+ 81CBOVIX VIX OOPC 20160504 002800000005+00017+00024-00004-00021+00028+00066-00038-00029+ 82CBOVIX VIX OOPC 20160504 002800000032+00125-00090-00033+00033+00235-00010+00973+011361460000337+ 81CBOVIX VIX OOPP 20160504 002800000085-00061-00048+00076+00229-00212-00167+00201+00386- 82CBOVIX VIX OOPP 20160504 002800000375-00274+00312+00554-00547-00216+00499-07508-017907170010422+ 81CBOVIX VIX OOPC 20160504 002900000004+00015+00022-00003-00019+00025+00060-00034-00026+ 82CBOVIX VIX OOPC 20160504 002900000029+00114-00080-00029+00030+00219-00009+00870+011711820000303+ 81CBOVIX VIX OOPP 20160504 002900000085-00063-00049+00077+00232-00215-00171+00204+00390- 82CBOVIX VIX OOPP 20160504 002900000378-00281+00319+00558-00551-00227+00500-07605-018522040011387+ 81CBOVIX VIX OOPC 20160504 003000000003+00014+00020-00002-00017+00022+00054-00030-00023+ 82CBOVIX VIX OOPC 20160504 003000000026+00103-00071-00026+00027+00203-00008+00772+011990560000269+ 81CBOVIX VIX OOPP 20160504 003000000086-00064-00050+00078+00234-00217-00175+00208+00393- 82CBOVIX VIX OOPP 20160504 003000000382-00288+00326+00561-00555-00236+00501-07695-019086030012353+ 81CBOVIX VIX OOPC 20160504 003250000002+00010+00015-00001-00011+00015+00041-00020-00016+ 82CBOVIX VIX OOPC 20160504 003250000018+00079-00051-00018+00018+00167-00006+00537+012357610000184+ 81CBOVIX VIX OOPP 20160504 003250000088-00067-00053+00079+00239-00223-00183+00215+00400- 82CBOVIX VIX OOPP 20160504 003250000389-00303+00340+00570-00563-00257+00504-07898-020303500014767+ 81CBOVIX VIX OOPC 20160504 003500000001+00008+00012-00001-00009+00013+00034-00016-00013+ 82CBOVIX VIX OOPC 20160504 003500000014+00065-00040-00015+00015+00141-00005+00437+013088750000152+ 81CBOVIX VIX OOPP 20160504 003500000089-00068-00055+00080+00242-00227-00189+00220+00404- 82CBOVIX VIX OOPP 20160504 003500000393-00313+00349+00574-00567-00272+00505-08015-021635910017234+ 81CBOVIX VIX OOPC 20160504 003750000001+00007+00010-00000-00007+00010+00028-00013-00011+ 82CBOVIX VIX OOPC 20160504 003750000012+00054-00032-00012+00012+00120-00004+00356+013688660000125+ 81CBOVIX VIX OOPP 20160504 003750000089-00070-00056+00081+00244-00229-00193+00223+00407- 82CBOVIX VIX OOPP 20160504 003750000397-00322+00356+00577-00571-00285+00506-08110-022838230019706+ 81CBOVIX VIX OOPC 20160504 004000000001+00005+00009-00000-00006+00008+00023-00010-00009+ 82CBOVIX VIX OOPC 20160504 004000000009+00045-00026-00010+00010+00101-00003+00286+014140590000100+ 81CBOVIX VIX OOPP 20160504 004000000090-00071-00058+00082+00246-00231-00197+00226+00410- 82CBOVIX VIX OOPP 20160504 004000000399-00328+00362+00580-00574-00296+00506-08191-023924030022181+ 81CBOVIX VIX OOPC 20160504 004250000000+00004+00006-00000+00004+00006+00018-00007-00006+ 82CBOVIX VIX OOPC 20160504 004250000007+00034-00019-00007+00007+00083-00002+00201+014191140000069+ 81CBOVIX VIX OOPP 20160504 004250000091-00072-00059+00082+00248-00234-00201+00229+00412- 82CBOVIX VIX OOPP 20160504 004250000402-00335+00368+00583-00577-00305+00507-08271-024851450024649+ 81CBOVIX VIX OOPC 20160504 004500000000+00003+00005-00000+00003+00004+00013-00005-00004+ 82CBOVIX VIX OOPC 20160504 004500000005+00026-00013-00005+00005+00068-00001+00142+014234200000048+ 81CBOVIX VIX OOPP 20160504 004500000091-00073-00060+00083+00249-00236-00204+00231+00414- 82CBOVIX VIX OOPP 20160504 004500000405-00340+00372+00586-00580-00313+00508-08333-025752950027127+ 81CBOVIX VIX OOPC 20160504 004750000000+00002+00004-00000+00002+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20160504 004750000003+00020-00010-00003+00003+00055-00001+00100+014271350000033+ 81CBOVIX VIX OOPP 20160504 004750000092-00074-00061+00083+00251-00237-00206+00233+00416- 82CBOVIX VIX OOPP 20160504 004750000406-00344+00376+00588-00581-00320+00508-08382-026622610029611+ 81CBOVIX VIX OOPC 20160504 005000000000+00001+00003-00000+00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20160504 005000000002+00015-00007-00002+00002+00045-00001+00071+014303750000023+ 81CBOVIX VIX OOPP 20160504 005000000092-00074-00061+00083+00251-00238-00208+00234+00417- 82CBOVIX VIX OOPP 20160504 005000000408-00348+00379+00589-00583-00325+00509-08422-027457320032101+ 81CBOVIX VIX OOPC 20160504 005500000000-00001+00002-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160504 005500000001+00009-00004-00001+00001+00030-00000+00036+014357580000012+ 81CBOVIX VIX OOPP 20160504 005500000092-00075-00062+00084+00253-00240-00211+00237+00419- 82CBOVIX VIX OOPP 20160504 005500000410-00353+00384+00591-00585-00334+00509-08482-029018700037087+ 81CBOVIX VIX OOPC 20160504 006000000000-00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160504 006000000001+00005-00002-00001+00001+00020-00000+00018+014400590000006+ 81CBOVIX VIX OOPP 20160504 006000000093-00076-00063+00084+00254-00241-00213+00238+00421- 82CBOVIX VIX OOPP 20160504 006000000411-00358+00387+00593-00586-00341+00509-08527-030441310042080+ 81CBOVIX VIX OOPC 20160504 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160504 006500000000+00003-00001-00000+00000+00013-00000+00009+014435870000003+ 81CBOVIX VIX OOPP 20160504 006500000093-00076-00064+00084+00255-00242-00215+00240+00422- 82CBOVIX VIX OOPP 20160504 006500000413-00361+00390+00594-00588-00347+00509-08562-031738230047076+ 81CBOVIX VIX OOPC 20160504 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 007000000000+00002-00001-00000+00000+00009-00000+00005+014465320000002+ 81CBOVIX VIX OOPP 20160504 007000000093-00077-00064+00084+00255-00243-00217+00241+00423- 82CBOVIX VIX OOPP 20160504 007000000413-00364+00392+00595-00589-00352+00509-08591-032924600052072+ 81CBOVIX VIX OOPC 20160511 001000000001-00001-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160511 001000000376+00566-00566-00557+00563+00509-00247+09999+004859890008248+ 81CBOVIX VIX OOPP 20160511 001000000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160511 001000000002-00000+00000+00023-00012-00000+00261-00017-007021060000001+ 81CBOVIX VIX OOPC 20160511 001050000001-00000-00189-00189-00188+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160511 001050000376+00565-00565-00550+00560+00509-00232+09999+004859890007750+ 81CBOVIX VIX OOPP 20160511 001050000001-00000+00000-00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160511 001050000004-00000+00000+00034-00020-00000+00276-00036-007044440000003+ 81CBOVIX VIX OOPC 20160511 001100000000-00000-00189-00188-00187+00188+00377-00377-00372+ 82CBOVIX VIX OOPC 20160511 001100000376+00565-00565-00540+00554+00509-00218+09997+004859890007253+ 81CBOVIX VIX OOPP 20160511 001100000001-00000+00000-00001+00006-00001-00000+00001+00018- 82CBOVIX VIX OOPP 20160511 001100000008-00001+00001+00049-00031-00000+00291-00070-007069770000006+ 81CBOVIX VIX OOPC 20160511 001150000000+00000+00188-00188-00187+00189+00376-00376-00368+ 82CBOVIX VIX OOPC 20160511 001150000375+00565-00565-00527+00545+00508-00203+09992+004859890006759+ 81CBOVIX VIX OOPP 20160511 001150000002-00000+00000+00001+00009-00002-00001+00001+00026- 82CBOVIX VIX OOPP 20160511 001150000013-00001+00001+00067-00047-00000+00305-00124-007097250000012+ 81CBOVIX VIX OOPC 20160511 001200000001+00001+00187-00187-00186+00189+00375-00375-00363+ 82CBOVIX VIX OOPC 20160511 001200000373+00564-00564-00509+00531+00508-00188+09981+004859890006269+ 81CBOVIX VIX OOPP 20160511 001200000004-00001+00000+00002+00013-00004-00001+00002+00037- 82CBOVIX VIX OOPP 20160511 001200000020-00002+00002+00088-00066-00001+00320-00207-007127190000022+ 81CBOVIX VIX OOPC 20160511 001250000002+00003+00186-00185-00185+00190+00374-00374-00355+ 82CBOVIX VIX OOPC 20160511 001250000370+00562-00562-00488+00510+00508-00174+09957+004859890005786+ 81CBOVIX VIX OOPP 20160511 001250000005-00001+00000+00003+00019-00007-00003+00004+00050- 82CBOVIX VIX OOPP 20160511 001250000030-00003+00004+00112-00089-00001+00335-00326-007159880000038+ 81CBOVIX VIX OOPC 20160511 001300000003+00005+00183-00183-00184+00191+00371-00371-00345+ 82CBOVIX VIX OOPC 20160511 001300000364+00559-00559-00462+00485+00507-00159+09909+004859890005311+ 81CBOVIX VIX OOPP 20160511 001300000007-00001+00001+00005+00026-00011-00004+00006+00065- 82CBOVIX VIX OOPP 20160511 001300000043-00005+00006+00138-00115-00002+00349-00488-007195660000063+ 81CBOVIX VIX OOPC 20160511 001350000005+00009+00180-00179-00181+00192+00368-00368-00332+ 82CBOVIX VIX OOPC 20160511 001350000354+00556-00556-00433+00455+00506-00145+09825+004859890004847+ 81CBOVIX VIX OOPP 20160511 001350000010-00001+00001+00007+00034-00016-00006+00009+00082- 82CBOVIX VIX OOPP 20160511 001350000058-00008+00010+00166-00144-00003+00363-00697-007234930000099+ 81CBOVIX VIX OOPC 20160511 001400000009+00015+00173-00172-00180+00195+00360-00360-00319+ 82CBOVIX VIX OOPC 20160511 001400000344+00548-00548-00405+00423+00504-00133+09688+004859890004422+ 81CBOVIX VIX OOPP 20160511 001400000014-00001+00003+00012+00046-00024-00011+00015+00104- 82CBOVIX VIX OOPP 20160511 001400000078-00014+00017+00198-00176-00005+00376-01032-007582080000174+ 81CBOVIX VIX OOPC 20160511 001450000013+00022+00167-00164-00176+00196+00353-00352-00302+ 82CBOVIX VIX OOPC 20160511 001450000328+00541-00541-00373+00389+00501-00120+09482+004859890003999+ 81CBOVIX VIX OOPP 20160511 001450000017-00001+00004+00016+00056-00032-00015+00022+00124- 82CBOVIX VIX OOPP 20160511 001450000097-00020+00024+00228-00208-00008+00388-01351-007663050000250+ 81CBOVIX VIX OOPC 20160511 001500000022+00034+00154-00150-00176+00199+00339-00337-00288+ 82CBOVIX VIX OOPC 20160511 001500000314+00526-00526-00346+00358+00497-00109+09191+004859890003649+ 81CBOVIX VIX OOPP 20160511 001500000021-00001+00007+00022+00069-00043-00023+00033+00146- 82CBOVIX VIX OOPP 20160511 001500000120-00031+00037+00258-00239-00012+00399-01802-008149730000400+ 81CBOVIX VIX OOPC 20160511 001600000042+00063+00122-00112-00174+00204+00302-00298-00259+ 82CBOVIX VIX OOPC 20160511 001600000281+00487-00486-00296+00303+00485-00091+08324+004859890003045+ 81CBOVIX VIX OOPP 20160511 001600000029-00002-00013+00036+00093-00064-00040+00057+00186- 82CBOVIX VIX OOPP 20160511 001600000160-00056+00068+00310-00292-00024+00417-02681-008987470000797+ 81CBOVIX VIX OOPC 20160511 001700000029+00059+00112-00090-00137+00167+00276-00263-00205+ 82CBOVIX VIX OOPC 20160511 001700000225+00452-00445-00237+00244+00472-00074+06827+006120850002475+ 81CBOVIX VIX OOPP 20160511 001700000036-00005-00020+00048+00114-00084-00057+00080+00220- 82CBOVIX VIX OOPP 20160511 001700000196-00081+00099+00356-00341-00036+00434-03471-009319450001225+ 81CBOVIX VIX OOPC 20160511 001800000021+00053+00102-00072-00111+00140+00249-00226-00168+ 82CBOVIX VIX OOPC 20160511 001800000186+00413-00397-00195+00202+00454-00062+05689+007077860002061+ 81CBOVIX VIX OOPP 20160511 001800000041-00008-00027+00059+00132-00102-00076+00104+00249- 82CBOVIX VIX OOPP 20160511 001800000226-00110+00134+00392-00378-00053+00446-04213-009935680001811+ 81CBOVIX VIX OOPC 20160511 001900000015+00048+00092-00058-00093+00119+00224-00193-00141+ 82CBOVIX VIX OOPC 20160511 001900000157+00374-00350-00165+00172+00434-00053+04825+007926400001761+ 81CBOVIX VIX OOPP 20160511 001900000045-00012-00034+00068+00146-00118-00094+00127+00271- 82CBOVIX VIX OOPP 20160511 001900000250-00139+00168+00419-00407-00073+00455-04839-010665760002511+ 81CBOVIX VIX OOPC 20160511 002000000011+00043+00083-00047-00077+00101+00201-00166-00118+ 82CBOVIX VIX OOPC 20160511 002000000132+00340-00309-00138+00144+00413-00044+04099+008394010001468+ 81CBOVIX VIX OOPP 20160511 002000000049-00016-00040+00077+00159-00132-00111+00147+00292- 82CBOVIX VIX OOPP 20160511 002000000272-00165+00199+00445-00433-00091+00464-05394-011117970003218+ 81CBOVIX VIX OOPC 20160511 002100000008+00039+00075-00038-00066+00088+00181-00143-00101+ 82CBOVIX VIX OOPC 20160511 002100000113+00308-00272-00119+00124+00391-00038+03539+008965450001268+ 81CBOVIX VIX OOPP 20160511 002100000051-00019-00046+00083+00169-00143-00126+00164+00307- 82CBOVIX VIX OOPP 20160511 002100000288-00189+00227+00463-00452-00111+00470-05838-011732680004017+ 81CBOVIX VIX OOPC 20160511 002200000005+00035+00068-00031-00056+00076+00163-00123-00086+ 82CBOVIX VIX OOPC 20160511 002200000097+00279-00239-00101+00106+00369-00033+03054+009373320001084+ 81CBOVIX VIX OOPP 20160511 002200000053-00022-00052+00089+00177-00152-00139+00179+00320- 82CBOVIX VIX OOPP 20160511 002200000303-00211+00251+00479-00470-00130+00476-06229-012223780004833+ 81CBOVIX VIX OOPC 20160511 002300000004+00031+00061-00026-00048+00066+00147-00107-00075+ 82CBOVIX VIX OOPC 20160511 002300000085+00253-00211-00088+00092+00347-00028+02667+009796220000944+ 81CBOVIX VIX OOPP 20160511 002300000055-00024-00057+00093+00184-00160-00151+00191+00330- 82CBOVIX VIX OOPP 20160511 002300000314-00230+00272+00492-00483-00148+00480-06549-012753310005692+ 81CBOVIX VIX OOPC 20160511 002400000002+00028+00055-00021-00041+00057+00132-00092-00064+ 82CBOVIX VIX OOPC 20160511 002400000072+00229-00186-00075+00078+00326-00024+02304+010056500000804+ 81CBOVIX VIX OOPP 20160511 002400000056-00027-00061+00097+00190-00168-00162+00202+00340- 82CBOVIX VIX OOPP 20160511 002400000325-00248+00291+00504-00496-00165+00484-06845-013151640006551+ 81CBOVIX VIX OOPC 20160511 002500000001+00025+00050-00018-00035+00050+00120-00081-00055+ 82CBOVIX VIX OOPC 20160511 002500000063+00208-00164-00065+00068+00305-00021+02019+010371080000700+ 81CBOVIX VIX OOPP 20160511 002500000057-00029-00065+00100+00195-00174-00172+00212+00348- 82CBOVIX VIX OOPP 20160511 002500000334-00264+00307+00514-00505-00181+00487-07084-013613010007448+ 81CBOVIX VIX OOPC 20160511 002600000000+00022+00045-00015-00031+00044+00108-00070-00048+ 82CBOVIX VIX OOPC 20160511 002600000055+00188-00145-00057+00059+00286-00018+01766+010623290000607+ 81CBOVIX VIX OOPP 20160511 002600000058-00031-00068+00103+00200-00179-00180+00220+00355- 82CBOVIX VIX OOPP 20160511 002600000341-00278+00322+00522-00514-00197+00490-07295-014030760008354+ 81CBOVIX VIX OOPC 20160511 002700000000-00020+00041-00013-00027+00039+00098-00062-00042+ 82CBOVIX VIX OOPC 20160511 002700000048+00172-00129-00050+00052+00267-00016+01560+010891250000534+ 81CBOVIX VIX OOPP 20160511 002700000059-00032-00071+00105+00203-00183-00188+00227+00360- 82CBOVIX VIX OOPP 20160511 002700000347-00291+00334+00529-00521-00211+00492-07470-014468470009280+ 81CBOVIX VIX OOPC 20160511 002800000001-00018+00037-00010-00023+00034+00088-00054-00036+ 82CBOVIX VIX OOPC 20160511 002800000042+00155-00114-00043+00045+00249-00014+01361+011063240000460+ 81CBOVIX VIX OOPP 20160511 002800000060-00034-00074+00107+00206-00188-00195+00233+00365- 82CBOVIX VIX OOPP 20160511 002800000353-00302+00346+00535-00528-00224+00494-07635-014837240010206+ 81CBOVIX VIX OOPC 20160511 002900000001-00016+00033-00009-00020+00030+00080-00047-00032+ 82CBOVIX VIX OOPC 20160511 002900000037+00141-00101-00037+00039+00233-00012+01196+011243120000401+ 81CBOVIX VIX OOPP 20160511 002900000060-00035-00077+00108+00209-00191-00201+00239+00370- 82CBOVIX VIX OOPP 20160511 002900000358-00313+00356+00540-00534-00236+00496-07775-015218600011146+ 81CBOVIX VIX OOPC 20160511 003000000001-00014+00030-00007-00017+00026+00072-00041-00028+ 82CBOVIX VIX OOPC 20160511 003000000032+00128-00089-00033+00034+00217-00011+01054+011418000000351+ 81CBOVIX VIX OOPP 20160511 003000000060-00036-00079+00110+00212-00194-00206+00243+00374- 82CBOVIX VIX OOPP 20160511 003000000362-00322+00364+00545-00538-00247+00498-07895-015600420012096+ 81CBOVIX VIX OOPC 20160511 003250000001-00011+00025-00005-00013+00021+00059-00031-00022+ 82CBOVIX VIX OOPC 20160511 003250000025+00104-00069-00025+00027+00184-00008+00823+012014390000274+ 81CBOVIX VIX OOPP 20160511 003250000061-00038-00083+00112+00216-00199-00217+00252+00380- 82CBOVIX VIX OOPP 20160511 003250000369-00339+00380+00552-00546-00270+00500-08106-016654080014518+ 81CBOVIX VIX OOPC 20160511 003500000001-00009+00019-00003-00010+00015+00046-00023-00016+ 82CBOVIX VIX OOPC 20160511 003500000018+00083-00052-00019+00020+00154-00006+00611+012302480000199+ 81CBOVIX VIX OOPP 20160511 003500000062-00040-00087+00114+00219-00204-00225+00259+00386- 82CBOVIX VIX OOPP 20160511 003500000375-00354+00394+00559-00553-00290+00502-08290-017511620016942+ 81CBOVIX VIX OOPC 20160511 003750000001-00007+00016-00002-00008+00013+00039-00018-00013+ 82CBOVIX VIX OOPC 20160511 003750000015+00070-00042-00015+00016+00132-00005+00503+012833300000165+ 81CBOVIX VIX OOPP 20160511 003750000062-00042-00089+00115+00221-00207-00231+00263+00389- 82CBOVIX VIX OOPP 20160511 003750000379-00364+00402+00563-00557-00304+00503-08400-018472450019407+ 81CBOVIX VIX OOPC 20160511 004000000001-00006+00014-00002-00006+00010+00032-00014-00010+ 82CBOVIX VIX OOPC 20160511 004000000012+00058-00034-00012+00013+00113-00004+00401+013177800000131+ 81CBOVIX VIX OOPP 20160511 004000000062-00043-00091+00116+00223-00209-00236+00267+00392- 82CBOVIX VIX OOPP 20160511 004000000382-00373+00410+00566-00561-00317+00504-08498-019311850021872+ 81CBOVIX VIX OOPC 20160511 004250000001-00005+00011-00001-00005+00008+00026-00011-00008+ 82CBOVIX VIX OOPC 20160511 004250000009+00047-00026-00009+00010+00096-00003+00311+013387900000100+ 81CBOVIX VIX OOPP 20160511 004250000062-00044-00093+00117+00225-00211-00241+00271+00394- 82CBOVIX VIX OOPP 20160511 004250000385-00380+00416+00569-00564-00328+00505-08583-020073530024340+ 81CBOVIX VIX OOPC 20160511 004500000001-00004+00009-00001-00003+00006+00020-00008-00006+ 82CBOVIX VIX OOPC 20160511 004500000007+00037-00020-00007+00007+00080-00002+00228+013413940000071+ 81CBOVIX VIX OOPP 20160511 004500000062-00044-00095+00118+00226-00213-00244+00273+00396- 82CBOVIX VIX OOPP 20160511 004500000387-00387+00422+00572-00567-00337+00506-08658-020760800026810+ 81CBOVIX VIX OOPC 20160511 004750000001-00003+00007-00000-00002+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20160511 004750000005+00029-00015-00005+00005+00066-00002+00167+013436400000051+ 81CBOVIX VIX OOPP 20160511 004750000063-00045-00096+00119+00227-00215-00248+00276+00398- 82CBOVIX VIX OOPP 20160511 004750000389-00392+00426+00574-00569-00345+00507-08716-021439120029289+ 81CBOVIX VIX OOPC 20160511 005000000001-00002+00005-00000-00002+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20160511 005000000003+00023-00011-00003+00004+00055-00001+00122+013456010000037+ 81CBOVIX VIX OOPP 20160511 005000000063-00046-00097+00119+00228-00216-00250+00277+00399- 82CBOVIX VIX OOPP 20160511 005000000391-00397+00429+00576-00570-00352+00507-08761-022102430031773+ 81CBOVIX VIX OOPC 20160511 005500000000-00001+00003-00000-00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20160511 005500000002+00014-00006-00002+00002+00037-00001+00067+013488580000019+ 81CBOVIX VIX OOPP 20160511 005500000063-00046-00098+00120+00229-00217-00254+00280+00401- 82CBOVIX VIX OOPP 20160511 005500000393-00403+00435+00578-00573-00362+00508-08828-023369550036754+ 81CBOVIX VIX OOPC 20160511 006000000000-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160511 006000000001+00009-00003-00001+00001+00026-00000+00037+013514620000010+ 81CBOVIX VIX OOPP 20160511 006000000063-00047-00100+00120+00230-00218-00257+00282+00403- 82CBOVIX VIX OOPP 20160511 006000000394-00408+00438+00579-00574-00370+00508-08875-024547010041743+ 81CBOVIX VIX OOPC 20160511 006500000000-00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160511 006500000001+00006-00002-00001+00001+00018-00000+00020+013535970000006+ 81CBOVIX VIX OOPP 20160511 006500000063-00047-00100+00120+00231-00219-00259+00283+00404- 82CBOVIX VIX OOPP 20160511 006500000395-00412+00441+00580-00575-00376+00508-08909-025634050046736+ 81CBOVIX VIX OOPC 20160511 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160511 007000000000+00004-00001-00000+00000+00012-00000+00011+013553790000003+ 81CBOVIX VIX OOPP 20160511 007000000063-00048-00101+00121+00231-00220-00260+00284+00404- 82CBOVIX VIX OOPP 20160511 007000000396-00415+00444+00581-00576-00381+00508-08937-026636520051731+ 81CBOVIX VIX OOPC 20160518 001000000001-00001-00123-00123-00120+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20160518 001000000242+00366-00366-00359+00363+00329-00262+09989+006421280008872+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00005-00001-00000+00066-00010-006385170000001+ 81CBOVIX VIX OOPC 20160518 001050000001-00001-00123-00122-00119+00121+00244-00244-00239+ 82CBOVIX VIX OOPC 20160518 001050000242+00366-00366-00356+00362+00329-00249+09977+006405280008374+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160518 001050000000-00000+00000+00007-00002-00000+00080-00021-006385120000003+ 81CBOVIX VIX OOPC 20160518 001100000002-00001-00123-00122-00118+00121+00244-00244-00237+ 82CBOVIX VIX OOPC 20160518 001100000241+00366-00365-00352+00360+00329-00235+09957+006397160007877+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00001+00002-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160518 001100000001-00000+00001+00012-00004-00000+00094-00042-006385120000006+ 81CBOVIX VIX OOPC 20160518 001150000002-00000-00123-00122-00117+00121+00244-00243-00234+ 82CBOVIX VIX OOPC 20160518 001150000241+00365-00365-00346+00358+00328-00220+09922+006392750007382+ 81CBOVIX VIX OOPP 20160518 001150000001-00001+00000-00001+00004-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20160518 001150000002-00001+00001+00017-00006-00000+00108-00076-006385110000011+ 81CBOVIX VIX OOPC 20160518 001200000003-00000+00123-00121-00115+00121+00243-00242-00230+ 82CBOVIX VIX OOPC 20160518 001200000239+00365-00364-00339+00353+00328-00206+09869+006390240006891+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00000-00002+00006-00000-00001+00002+00013- 82CBOVIX VIX OOPP 20160518 001200000003-00001+00002+00025-00011-00001+00122-00130-006385100000020+ 81CBOVIX VIX OOPC 20160518 001250000004-00001+00123-00120-00112+00120+00243-00241-00224+ 82CBOVIX VIX OOPC 20160518 001250000237+00363-00363-00330+00348+00328-00192+09790+006388730006406+ 81CBOVIX VIX OOPP 20160518 001250000003-00002+00000+00003+00008-00000-00002+00003+00018- 82CBOVIX VIX OOPP 20160518 001250000005-00002+00003+00034-00016-00001+00136-00209-006385090000034+ 81CBOVIX VIX OOPC 20160518 001300000005-00002+00122-00118-00109+00120+00242-00239-00218+ 82CBOVIX VIX OOPC 20160518 001300000234+00362-00361-00319+00340+00327-00178+09679+006387780005927+ 81CBOVIX VIX OOPP 20160518 001300000004-00003+00000+00004+00012-00001-00003+00005+00024- 82CBOVIX VIX OOPP 20160518 001300000009-00004+00005+00045-00024-00002+00151-00320-006385080000055+ 81CBOVIX VIX OOPC 20160518 001350000006-00003+00122-00116-00105+00119+00240-00237-00210+ 82CBOVIX VIX OOPC 20160518 001350000230+00360-00358-00306+00330+00326-00164+09537+006354440005456+ 81CBOVIX VIX OOPP 20160518 001350000005-00004+00001+00006+00015-00001-00004+00008+00032- 82CBOVIX VIX OOPP 20160518 001350000013-00006+00008+00058-00034-00003+00165-00461-006352330000084+ 81CBOVIX VIX OOPC 20160518 001400000008-00005+00121-00112-00100+00118+00237-00232-00200+ 82CBOVIX VIX OOPC 20160518 001400000223+00356-00352-00289+00316+00324-00150+09285+006594300005018+ 81CBOVIX VIX OOPP 20160518 001400000007-00006+00002+00010+00021-00003-00007+00013+00043- 82CBOVIX VIX OOPP 20160518 001400000020-00010+00014+00075-00048-00004+00178-00714-006592720000146+ 81CBOVIX VIX OOPC 20160518 001450000010-00007+00119-00107-00093+00115+00233-00224-00187+ 82CBOVIX VIX OOPC 20160518 001450000214+00350-00344-00270+00299+00321-00138+08947+006938710004618+ 81CBOVIX VIX OOPP 20160518 001450000009-00008+00003+00016+00028-00006-00011+00020+00055- 82CBOVIX VIX OOPP 20160518 001450000029-00016+00022+00094-00065-00007+00190-01051-006937460000245+ 81CBOVIX VIX OOPC 20160518 001500000012-00009+00118-00102-00087+00112+00229-00217-00176+ 82CBOVIX VIX OOPC 20160518 001500000205+00344-00335-00253+00283+00319-00126+08631+007037730004219+ 81CBOVIX VIX OOPP 20160518 001500000011-00010+00005+00021+00034-00008-00015+00027+00066- 82CBOVIX VIX OOPP 20160518 001500000037-00022+00031+00111-00081-00010+00202-01368-007036650000345+ 81CBOVIX VIX OOPC 20160518 001600000015-00013+00112-00088-00074+00105+00216-00197-00152+ 82CBOVIX VIX OOPC 20160518 001600000184+00325-00310-00218+00248+00308-00107+07804+007664480003571+ 81CBOVIX VIX OOPP 20160518 001600000014-00014+00010+00034+00047-00016-00028+00048+00090- 82CBOVIX VIX OOPP 20160518 001600000058-00041+00056+00146-00116-00021+00221-02195-007663600000698+ 81CBOVIX VIX OOPC 20160518 001700000017-00016+00106-00076-00062+00096+00203-00176-00131+ 82CBOVIX VIX OOPC 20160518 001700000164+00306-00283-00187+00216+00297-00089+07012+007943850002979+ 81CBOVIX VIX OOPP 20160518 001700000016-00017+00017+00047+00059-00024-00042+00068+00112- 82CBOVIX VIX OOPP 20160518 001700000079-00060+00082+00177-00148-00032+00239-02987-007943040001105+ 81CBOVIX VIX OOPC 20160518 001800000019-00017+00099-00064-00052+00087+00187-00155-00112+ 82CBOVIX VIX OOPC 20160518 001800000144+00283-00254-00161+00188+00281-00077+06220+008537880002562+ 81CBOVIX VIX OOPP 20160518 001800000018-00018+00024+00059+00069-00033-00057+00090+00130- 82CBOVIX VIX OOPP 20160518 001800000098-00083+00112+00203-00176-00048+00251-03779-008537080001688+ 81CBOVIX VIX OOPC 20160518 001900000019-00018+00092-00054-00044+00079+00173-00136-00097+ 82CBOVIX VIX OOPC 20160518 001900000128+00261-00226-00139+00165+00265-00066+05521+009021960002213+ 81CBOVIX VIX OOPP 20160518 001900000018-00019+00031+00069+00077-00042-00072+00109+00146- 82CBOVIX VIX OOPP 20160518 001900000115-00105+00140+00225-00199-00064+00262-04478-009021140002337+ 81CBOVIX VIX OOPC 20160518 002000000019-00018+00085-00045-00037+00071+00159-00119-00083+ 82CBOVIX VIX OOPC 20160518 002000000113+00240-00201-00120+00144+00249-00057+04896+009361170001900+ 81CBOVIX VIX OOPP 20160518 002000000018-00019+00038+00078+00084-00050-00086+00126+00159- 82CBOVIX VIX OOPP 20160518 002000000130-00126+00165+00244-00220-00080+00271-05103-009360300003024+ 81CBOVIX VIX OOPC 20160518 002100000019-00018+00078-00038-00031+00064+00146-00104-00072+ 82CBOVIX VIX OOPC 20160518 002100000100+00221-00179-00105+00126+00233-00050+04355+009732710001655+ 81CBOVIX VIX OOPP 20160518 002100000018-00019+00044+00085+00090-00057-00099+00141+00170- 82CBOVIX VIX OOPP 20160518 002100000142-00145+00187+00259-00238-00096+00279-05644-009731780003779+ 81CBOVIX VIX OOPC 20160518 002200000019-00018+00072-00032-00026+00058+00133-00091-00063+ 82CBOVIX VIX OOPC 20160518 002200000088+00202-00158-00091+00110+00217-00043+03860+009973590001426+ 81CBOVIX VIX OOPP 20160518 002200000018-00019+00051+00091+00095-00063-00111+00154+00180- 82CBOVIX VIX OOPP 20160518 002200000154-00164+00208+00273-00254-00111+00285-06139-009972580004549+ 81CBOVIX VIX OOPC 20160518 002300000018-00017+00066-00027-00022+00052+00122-00079-00055+ 82CBOVIX VIX OOPC 20160518 002300000078+00186-00141-00079+00097+00202-00037+03440+010257710001248+ 81CBOVIX VIX OOPP 20160518 002300000017-00018+00057+00096+00098-00069-00122+00165+00188- 82CBOVIX VIX OOPP 20160518 002300000164-00180+00225+00285-00267-00126+00291-06560-010256600005370+ 81CBOVIX VIX OOPC 20160518 002400000017-00016+00061-00022-00019+00046+00111-00069-00047+ 82CBOVIX VIX OOPC 20160518 002400000069+00170-00124-00069+00085+00188-00032+03046+010427070001076+ 81CBOVIX VIX OOPP 20160518 002400000016-00017+00062+00100+00102-00074-00133+00175+00195- 82CBOVIX VIX OOPP 20160518 002400000173-00196+00242+00295-00279-00141+00296-06954-010425840006198+ 81CBOVIX VIX OOPC 20160518 002500000016-00015+00056-00019-00016+00042+00102-00061-00042+ 82CBOVIX VIX OOPC 20160518 002500000062+00156-00111-00061+00076+00175-00029+02728+010684450000951+ 81CBOVIX VIX OOPP 20160518 002500000015-00016+00067+00104+00105-00079-00142+00183+00201- 82CBOVIX VIX OOPP 20160518 002500000181-00210+00255+00303-00288-00154+00300-07272-010683090007072+ 81CBOVIX VIX OOPC 20160518 002600000015-00014+00051-00016-00014+00037+00093-00053-00036+ 82CBOVIX VIX OOPC 20160518 002600000055+00142-00098-00053+00066+00162-00025+02422+010833200000826+ 81CBOVIX VIX OOPP 20160518 002600000014-00015+00072+00107+00107-00083-00151+00191+00206- 82CBOVIX VIX OOPP 20160518 002600000188-00224+00268+00311-00298-00167+00303-07577-010831680007947+ 81CBOVIX VIX OOPC 20160518 002700000015-00013+00047-00013-00012+00034+00085-00047-00032+ 82CBOVIX VIX OOPC 20160518 002700000049+00130-00087-00047+00059+00150-00022+02164+011009500000726+ 81CBOVIX VIX OOPP 20160518 002700000014-00014+00076+00109+00109-00087-00159+00198+00211- 82CBOVIX VIX OOPP 20160518 002700000194-00236+00279+00317-00305-00179+00306-07836-011007810008847+ 81CBOVIX VIX OOPC 20160518 002800000014-00012+00043-00011-00010+00030+00078-00041-00028+ 82CBOVIX VIX OOPC 20160518 002800000043+00119-00078-00041+00052+00139-00019+01936+011172480000640+ 81CBOVIX VIX OOPP 20160518 002800000013-00013+00080+00111+00111-00090-00166+00203+00214- 82CBOVIX VIX OOPP 20160518 002800000199-00247+00288+00323-00312-00190+00309-08064-011170590009760+ 81CBOVIX VIX OOPC 20160518 002900000013-00011+00039-00009-00008+00027+00071-00036-00024+ 82CBOVIX VIX OOPC 20160518 002900000038+00109-00069-00036+00046+00128-00017+01713+011252170000554+ 81CBOVIX VIX OOPP 20160518 002900000012-00012+00084+00113+00112-00094-00173+00208+00218- 82CBOVIX VIX OOPP 20160518 002900000204-00257+00297+00328-00318-00201+00312-08287-011250050010673+ 81CBOVIX VIX OOPC 20160518 003000000012-00011+00036-00008-00007+00024+00065-00032-00022+ 82CBOVIX VIX OOPC 20160518 003000000034+00100-00061-00032+00041+00119-00015+01546+011430330000495+ 81CBOVIX VIX OOPP 20160518 003000000011-00012+00087+00115+00114-00096-00179+00212+00221- 82CBOVIX VIX OOPP 20160518 003000000208-00266+00305+00332-00323-00210+00313-08453-011427970011614+ 81CBOVIX VIX OOPC 20160518 003250000010-00008+00028-00005-00005+00018+00051-00023-00015+ 82CBOVIX VIX OOPC 20160518 003250000025+00079-00045-00023+00030+00097-00010+01144+011590590000349+ 81CBOVIX VIX OOPP 20160518 003250000009-00009+00094+00118+00116-00102-00193+00222+00227- 82CBOVIX VIX OOPP 20160518 003250000217-00287+00321+00341-00335-00232+00318-08856-011587410013966+ 81CBOVIX VIX OOPC 20160518 003500000008-00007+00022-00003-00003+00014+00040-00016-00011+ 82CBOVIX VIX OOPC 20160518 003500000018+00062-00033-00017+00021+00079-00007+00850+011735970000249+ 81CBOVIX VIX OOPP 20160518 003500000007-00008+00100+00120+00118-00107-00204+00228+00231- 82CBOVIX VIX OOPP 20160518 003500000224-00304+00333+00348-00343-00250+00321-09150-011731680016365+ 81CBOVIX VIX OOPC 20160518 003750000007-00006+00019-00002-00002+00012+00034-00013-00009+ 82CBOVIX VIX OOPC 20160518 003750000015+00053-00027-00014+00018+00067-00006+00710+012232100000209+ 81CBOVIX VIX OOPP 20160518 003750000006-00007+00104+00120+00118-00109-00210+00231+00233- 82CBOVIX VIX OOPP 20160518 003750000227-00313+00339+00350-00346-00262+00322-09290-012226780018824+ 81CBOVIX VIX OOPC 20160518 004000000006-00005+00016-00002-00002+00010+00029-00010-00007+ 82CBOVIX VIX OOPC 20160518 004000000013+00045-00022-00011+00015+00057-00005+00579+012563370000169+ 81CBOVIX VIX OOPP 20160518 004000000005-00006+00107+00121+00119-00111-00215+00234+00235- 82CBOVIX VIX OOPP 20160518 004000000230-00321+00344+00353-00349-00272+00323-09421-012556680021283+ 81CBOVIX VIX OOPC 20160518 004250000005-00004+00013-00001-00001+00007+00024-00008-00005+ 82CBOVIX VIX OOPC 20160518 004250000010+00037-00017-00009+00011+00047-00004+00454+012715200000130+ 81CBOVIX VIX OOPP 20160518 004250000004-00005+00110+00122+00120-00113-00221+00237+00237- 82CBOVIX VIX OOPP 20160518 004250000233-00329+00349+00356-00353-00282+00324-09546-012706520023742+ 81CBOVIX VIX OOPC 20160518 004500000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20160518 004500000008+00030-00013-00006+00009+00039-00003+00353+012810440000098+ 81CBOVIX VIX OOPP 20160518 004500000003-00004+00112+00122+00120-00115-00225+00239+00238- 82CBOVIX VIX OOPP 20160518 004500000235-00336+00353+00358-00355-00290+00325-09648-012799080026209+ 81CBOVIX VIX OOPC 20160518 004750000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20160518 004750000006+00025-00010-00005+00007+00033-00002+00283+012967870000077+ 81CBOVIX VIX OOPP 20160518 004750000003-00004+00114+00122+00120-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20160518 004750000236-00341+00356+00359-00357-00296+00326-09717-012953420028687+ 81CBOVIX VIX OOPC 20160518 005000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20160518 005000000005+00022-00008-00004+00006+00029-00002+00241+013226120000066+ 81CBOVIX VIX OOPP 20160518 005000000002-00003+00115+00122+00120-00117-00231+00241+00240- 82CBOVIX VIX OOPP 20160518 005000000237-00345+00358+00360-00358-00300+00326-09760-013208610031174+ 81CBOVIX VIX OOPC 20160518 005500000002-00001+00005-00000+00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20160518 005500000003+00014-00005-00002+00003+00019-00001+00142+013226110000037+ 81CBOVIX VIX OOPP 20160518 005500000001-00002+00118+00123+00121-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20160518 005500000239-00352+00361+00362-00361-00310+00327-09859-013195620036142+ 81CBOVIX VIX OOPC 20160518 006000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20160518 006000000002+00009-00003-00001+00002+00013-00001+00085+013226100000021+ 81CBOVIX VIX OOPP 20160518 006000000000-00002+00120+00123+00121-00119-00239+00243+00242- 82CBOVIX VIX OOPP 20160518 006000000241-00357+00363+00363-00362-00316+00328-09917-013173280041123+ 81CBOVIX VIX OOPC 20160518 006500000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20160518 006500000001+00006-00002-00001+00001+00009-00000+00051+013226100000012+ 81CBOVIX VIX OOPP 20160518 006500000000+00002+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20160518 006500000241-00360+00364+00363-00363-00320+00328-09951-013134910046112+ 81CBOVIX VIX OOPC 20160518 007000000001-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000001+00004-00001-00000+00001+00006-00000+00031+013226100000007+ 81CBOVIX VIX OOPP 20160518 007000000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160518 007000000242-00362+00365+00364-00363-00323+00328-09972-013068490051104+ 81CBOVIX VIX OOPC 20160615 001000000004-00004-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160615 001000000239+00369-00369-00359+00361+00330-00279+09998+004467850009543+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00006-00001-00000+00052-00019-005596620000003+ 81CBOVIX VIX OOPC 20160615 001100000004-00004-00125-00125-00117+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20160615 001100000240+00369-00368-00355+00361+00330-00254+09989+004467850008552+ 81CBOVIX VIX OOPP 20160615 001100000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00014-00003-00000+00077-00063-005597770000011+ 81CBOVIX VIX OOPC 20160615 001200000003-00002-00124-00123-00116+00120+00245-00245-00234+ 82CBOVIX VIX OOPC 20160615 001200000241+00367-00366-00348+00360+00329-00226+09956+004467850007573+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20160615 001200000002-00002+00003+00027-00009-00001+00103-00163-005599130000031+ 81CBOVIX VIX OOPC 20160615 001300000007-00001+00124-00120-00108+00120+00244-00241-00219+ 82CBOVIX VIX OOPC 20160615 001300000237+00364-00362-00323+00347+00328-00198+09734+005182290006617+ 81CBOVIX VIX OOPP 20160615 001300000006-00004+00001-00006+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20160615 001300000006-00004+00007+00045-00019-00002+00130-00353-005600680000074+ 81CBOVIX VIX OOPC 20160615 001400000011-00005+00124-00113-00098+00119+00240-00232-00200+ 82CBOVIX VIX OOPC 20160615 001400000228+00358-00353-00294+00327+00325-00171+09350+005547820005718+ 81CBOVIX VIX OOPP 20160615 001400000009-00008+00000-00012+00023-00000-00006+00015+00043- 82CBOVIX VIX OOPP 20160615 001400000014-00010+00016+00071-00038-00005+00156-00713-005769960000174+ 81CBOVIX VIX OOPC 20160615 001500000016-00010+00122-00102-00085+00117+00234-00218-00178+ 82CBOVIX VIX OOPC 20160615 001500000215+00348-00336-00262+00301+00319-00147+08771+005959670004919+ 81CBOVIX VIX OOPP 20160615 001500000014-00013+00002+00023+00035-00003-00012+00029+00064- 82CBOVIX VIX OOPP 20160615 001500000028-00020+00032+00102-00064-00011+00180-01271-006101770000374+ 81CBOVIX VIX OOPC 20160615 001600000020-00015+00119-00089-00073+00112+00224-00199-00156+ 82CBOVIX VIX OOPC 20160615 001600000198+00333-00312-00230+00271+00309-00127+08055+006466470004257+ 81CBOVIX VIX OOPP 20160615 001600000018-00018+00005+00036+00047-00008-00022+00048+00085- 82CBOVIX VIX OOPP 20160615 001600000044-00035+00056+00134-00093-00021+00200-01970-006572410000711+ 81CBOVIX VIX OOPC 20160615 001700000023-00019+00114-00075-00061+00105+00212-00177-00136+ 82CBOVIX VIX OOPC 20160615 001700000180+00315-00284-00201+00243+00296-00112+07314+007040280003738+ 81CBOVIX VIX OOPP 20160615 001700000021-00021+00010+00049+00059-00015-00034+00069+00105- 82CBOVIX VIX OOPP 20160615 001700000061-00053+00084+00161-00120-00033+00216-02698-007129000001191+ 81CBOVIX VIX OOPC 20160615 001800000025-00022+00109-00064-00052+00098+00200-00158-00119+ 82CBOVIX VIX OOPC 20160615 001800000164+00296-00258-00177+00218+00283-00098+06642+007455970003283+ 81CBOVIX VIX OOPP 20160615 001800000023-00024+00015+00060+00068-00021-00046+00088+00122- 82CBOVIX VIX OOPP 20160615 001800000077-00071+00110+00185-00145-00047+00229-03361-007536300001735+ 81CBOVIX VIX OOPC 20160615 001900000026-00023+00103-00054-00044+00091+00188-00140-00105+ 82CBOVIX VIX OOPC 20160615 001900000149+00278-00234-00156+00195+00269-00086+06025+007749040002875+ 81CBOVIX VIX OOPP 20160615 001900000024-00025+00020+00070+00076-00028-00058+00105+00136- 82CBOVIX VIX OOPP 20160615 001900000092-00089+00134+00206-00167-00061+00241-03971-007825010002325+ 81CBOVIX VIX OOPC 20160615 002000000026-00024+00098-00046-00037+00085+00176-00124-00093+ 82CBOVIX VIX OOPC 20160615 002000000136+00261-00210-00139+00177+00254-00077+05476+008157980002575+ 81CBOVIX VIX OOPP 20160615 002000000024-00026+00026+00078+00082-00034-00069+00121+00148- 82CBOVIX VIX OOPP 20160615 002000000105-00106+00157+00223-00186-00076+00250-04514-008231950003025+ 81CBOVIX VIX OOPC 20160615 002100000026-00024+00092-00039-00032+00079+00165-00111-00082+ 82CBOVIX VIX OOPC 20160615 002100000124+00244-00190-00124+00160+00240-00069+04984+008466270002301+ 81CBOVIX VIX OOPP 20160615 002100000024-00026+00031+00085+00088-00041-00080+00135+00159- 82CBOVIX VIX OOPP 20160615 002100000117-00123+00177+00238-00202-00090+00259-05003-008539680003749+ 81CBOVIX VIX OOPC 20160615 002200000026-00024+00087-00033-00027+00073+00155-00099-00073+ 82CBOVIX VIX OOPC 20160615 002200000113+00229-00172-00112+00145+00226-00062+04548+008761370002070+ 81CBOVIX VIX OOPP 20160615 002200000024-00026+00036+00090+00092-00046-00090+00146+00167- 82CBOVIX VIX OOPP 20160615 002200000127-00138+00195+00251-00217-00103+00265-05434-008835220004517+ 81CBOVIX VIX OOPC 20160615 002300000026-00024+00082-00028-00023+00068+00145-00088-00066+ 82CBOVIX VIX OOPC 20160615 002300000104+00214-00155-00100+00132+00213-00056+04154+009004390001861+ 81CBOVIX VIX OOPP 20160615 002300000024-00026+00041+00095+00096-00051-00100+00157+00175- 82CBOVIX VIX OOPP 20160615 002300000137-00152+00211+00262-00230-00116+00272-05825-009079410005308+ 81CBOVIX VIX OOPC 20160615 002400000025-00023+00077-00024-00020+00063+00136-00078-00058+ 82CBOVIX VIX OOPC 20160615 002400000094+00200-00140-00090+00119+00200-00049+03778+009144380001653+ 81CBOVIX VIX OOPP 20160615 002400000023-00025+00046+00100+00100-00057-00109+00167+00183- 82CBOVIX VIX OOPP 20160615 002400000146-00166+00226+00273-00243-00129+00278-06199-009221300006098+ 81CBOVIX VIX OOPC 20160615 002500000025-00023+00073-00020-00017+00058+00127-00070-00052+ 82CBOVIX VIX OOPC 20160615 002500000087+00188-00127-00081+00108+00188-00045+03463+009357920001497+ 81CBOVIX VIX OOPP 20160615 002500000023-00025+00051+00103+00102-00061-00118+00175+00188- 82CBOVIX VIX OOPP 20160615 002500000154-00179+00239+00281-00253-00141+00283-06511-009437090006941+ 81CBOVIX VIX OOPC 20160615 002600000024-00022+00069-00017-00015+00054+00119-00063-00047+ 82CBOVIX VIX OOPC 20160615 002600000080+00176-00116-00074+00100+00177-00041+03188+009576100001366+ 81CBOVIX VIX OOPP 20160615 002600000022-00024+00055+00106+00105-00065-00125+00182+00193- 82CBOVIX VIX OOPP 20160615 002600000161-00190+00250+00288-00262-00152+00286-06784-009657850007809+ 81CBOVIX VIX OOPC 20160615 002700000023-00021+00064-00015-00013+00050+00112-00057-00042+ 82CBOVIX VIX OOPC 20160615 002700000073+00165-00105-00067+00091+00167-00037+02923+009726960001235+ 81CBOVIX VIX OOPP 20160615 002700000021-00023+00059+00109+00107-00069-00133+00188+00198- 82CBOVIX VIX OOPP 20160615 002700000167-00201+00261+00295-00271-00162+00290-07047-009811830008677+ 81CBOVIX VIX OOPC 20160615 002800000022-00020+00060-00012-00011+00046+00104-00051-00038+ 82CBOVIX VIX OOPC 20160615 002800000067+00154-00095-00060+00082+00156-00033+02666+009813630001104+ 81CBOVIX VIX OOPP 20160615 002800000020-00022+00063+00111+00109-00073-00140+00194+00203- 82CBOVIX VIX OOPP 20160615 002800000174-00212+00271+00302-00279-00172+00294-07302-009902300009545+ 81CBOVIX VIX OOPC 20160615 002900000021-00019+00057-00010-00009+00043+00098-00045-00034+ 82CBOVIX VIX OOPC 20160615 002900000061+00144-00086-00054+00075+00147-00030+02443+009927060000997+ 81CBOVIX VIX OOPP 20160615 002900000019-00021+00067+00113+00110-00076-00147+00199+00207- 82CBOVIX VIX OOPP 20160615 002900000179-00222+00280+00308-00287-00181+00297-07523-010019770010437+ 81CBOVIX VIX OOPC 20160615 003000000020-00018+00054-00009-00008+00040+00092-00041-00031+ 82CBOVIX VIX OOPC 20160615 003000000057+00136-00079-00050+00069+00139-00027+02264+010097320000919+ 81CBOVIX VIX OOPP 20160615 003000000018-00020+00070+00115+00111-00079-00152+00204+00210- 82CBOVIX VIX OOPP 20160615 003000000184-00230+00287+00312-00292-00190+00300-07701-010193890011358+ 81CBOVIX VIX OOPC 20160615 003250000018-00016+00046-00006-00005+00033+00078-00032-00024+ 82CBOVIX VIX OOPC 20160615 003250000046+00115-00063-00039+00056+00119-00022+01837+010334820000722+ 81CBOVIX VIX OOPP 20160615 003250000016-00018+00077+00118+00114-00086-00166+00213+00216- 82CBOVIX VIX OOPP 20160615 003250000194-00250+00303+00323-00306-00209+00306-08124-010443840013659+ 81CBOVIX VIX OOPC 20160615 003500000016-00014+00039-00003-00003+00027+00067-00025-00019+ 82CBOVIX VIX OOPC 20160615 003500000037+00098-00050-00031+00045+00102-00017+01499+010540670000573+ 81CBOVIX VIX OOPP 20160615 003500000014-00016+00084+00120+00116-00092-00177+00220+00222- 82CBOVIX VIX OOPP 20160615 003500000203-00267+00316+00331-00317-00226+00310-08459-010664490016007+ 81CBOVIX VIX OOPC 20160615 003750000014-00012+00033-00002-00002+00022+00056-00019-00015+ 82CBOVIX VIX OOPC 20160615 003750000030+00083-00039-00024+00036+00087-00013+01211+010656520000448+ 81CBOVIX VIX OOPP 20160615 003750000012-00014+00090+00122+00117-00097-00188+00226+00226- 82CBOVIX VIX OOPP 20160615 003750000210-00282+00326+00337-00326-00241+00314-08744-010799150018379+ 81CBOVIX VIX OOPC 20160615 004000000012-00010+00029-00001-00001+00019+00049-00015-00012+ 82CBOVIX VIX OOPC 20160615 004000000025+00072-00032-00020+00030+00076-00011+01020+010893470000373+ 81CBOVIX VIX OOPP 20160615 004000000011-00013+00094+00123+00118-00100-00195+00230+00229- 82CBOVIX VIX OOPP 20160615 004000000215-00293+00333+00342-00331-00252+00316-08933-011053970020801+ 81CBOVIX VIX OOPC 20160615 004250000011-00009+00025-00000-00000+00016+00042-00012-00009+ 82CBOVIX VIX OOPC 20160615 004250000021+00062-00026-00016+00024+00065-00009+00835+010990270000297+ 81CBOVIX VIX OOPP 20160615 004250000009-00011+00098+00123+00119-00103-00202+00233+00231- 82CBOVIX VIX OOPP 20160615 004250000219-00303+00340+00346-00337-00262+00318-09115-011175140023223+ 81CBOVIX VIX OOPC 20160615 004500000010-00008+00022-00000+00000+00013+00036-00009-00008+ 82CBOVIX VIX OOPC 20160615 004500000017+00054-00021-00013+00020+00056-00007+00705+011156470000247+ 81CBOVIX VIX OOPP 20160615 004500000008-00010+00101+00124+00119-00105-00207+00235+00233- 82CBOVIX VIX OOPP 20160615 004500000222-00311+00344+00348-00341-00271+00320-09244-011365320025670+ 81CBOVIX VIX OOPC 20160615 004750000008-00006+00018-00000+00000-00011+00031-00007-00006+ 82CBOVIX VIX OOPC 20160615 004750000014+00046-00017-00011+00016+00048-00006+00578+011209830000198+ 81CBOVIX VIX OOPP 20160615 004750000007-00009+00104+00124+00120-00108-00213+00237+00235- 82CBOVIX VIX OOPP 20160615 004750000226-00318+00348+00351-00345-00278+00321-09369-011451420028118+ 81CBOVIX VIX OOPC 20160615 005000000008-00006+00017-00001+00000-00010+00028-00006-00005+ 82CBOVIX VIX OOPC 20160615 005000000012+00041-00015-00009+00014+00043-00005+00507+011424990000173+ 81CBOVIX VIX OOPP 20160615 005000000006-00008+00106+00124+00120-00109-00216+00238+00235- 82CBOVIX VIX OOPP 20160615 005000000227-00323+00351+00352-00347-00283+00322-09439-011691020030591+ 81CBOVIX VIX OOPC 20160615 005500000006-00004+00013-00001+00001-00007+00021-00004-00004+ 82CBOVIX VIX OOPC 20160615 005500000009+00032-00010-00007+00010+00033-00004+00372+011652020000124+ 81CBOVIX VIX OOPP 20160615 005500000005-00007+00109+00124+00120-00111-00222+00240+00237- 82CBOVIX VIX OOPP 20160615 005500000231-00332+00355+00355-00351-00293+00323-09572-011986950035536+ 81CBOVIX VIX OOPC 20160615 006000000005-00003+00010-00001+00001-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20160615 006000000007+00025-00007-00005+00008+00026-00003+00277+011845660000090+ 81CBOVIX VIX OOPP 20160615 006000000003-00006+00112+00124+00120-00113-00226+00242+00238- 82CBOVIX VIX OOPP 20160615 006000000233-00339+00358+00357-00353-00300+00324-09665-012262160040497+ 81CBOVIX VIX OOPC 20160615 006500000004-00002+00007-00001+00001-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20160615 006500000005+00018-00005-00003+00005+00019-00002+00192+011846380000060+ 81CBOVIX VIX OOPP 20160615 006500000002-00005+00115+00124+00120-00115-00230+00243+00239- 82CBOVIX VIX OOPP 20160615 006500000235-00345+00361+00359-00356-00306+00325-09747-012390430045462+ 81CBOVIX VIX OOPC 20160615 007000000003-00002+00005-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20160615 007000000003+00014-00003-00002+00004+00015-00001+00134+011846990000040+ 81CBOVIX VIX OOPP 20160615 007000000002-00005+00116+00124+00120-00116-00233+00244+00240- 82CBOVIX VIX OOPP 20160615 007000000236-00349+00362+00360-00357-00310+00326-09803-012546990050437+ 81CBOVIX VIX OOPC 20160720 001000000006-00005-00092-00092-00081+00082+00179-00178-00167+ 82CBOVIX VIX OOPC 20160720 001000000168+00265-00265-00252+00255+00235-00224+09989+004419840010045+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00004-00000-00000+00010-00021-004797160000004+ 81CBOVIX VIX OOPC 20160720 001100000006-00004-00092-00091-00079+00082+00178-00177-00165+ 82CBOVIX VIX OOPC 20160720 001100000169+00265-00264-00249+00255+00235-00216+09962+004419840009056+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160720 001100000000+00000+00001+00009-00000-00000+00019-00064-004797640000012+ 81CBOVIX VIX OOPC 20160720 001200000007-00002-00092-00089-00077+00084+00178-00175-00161+ 82CBOVIX VIX OOPC 20160720 001200000170+00264-00262-00242+00255+00235-00204+09894+004419840008078+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160720 001200000000+00001+00003+00017-00002-00001+00032-00159-004798170000033+ 81CBOVIX VIX OOPC 20160720 001300000010-00000+00094-00085-00071+00085+00178-00172-00151+ 82CBOVIX VIX OOPC 20160720 001300000170+00262-00258-00229+00252+00233-00186+09708+004617510007123+ 81CBOVIX VIX OOPP 20160720 001300000007-00005+00003-00006+00012-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20160720 001300000000-00002+00007+00029-00005-00002+00048-00334-004798780000076+ 81CBOVIX VIX OOPC 20160720 001400000016-00006+00095-00078-00062+00088+00176-00162-00137+ 82CBOVIX VIX OOPC 20160720 001400000167+00259-00248-00209+00244+00230-00166+09309+005034420006250+ 81CBOVIX VIX OOPP 20160720 001400000012-00010+00005-00013+00021-00005+00001+00016+00033- 82CBOVIX VIX OOPP 20160720 001400000002-00005+00017+00048-00013-00006+00067-00720-005128780000200+ 81CBOVIX VIX OOPC 20160720 001500000021-00012+00096-00067-00051+00089+00173-00148-00121+ 82CBOVIX VIX OOPC 20160720 001500000162+00252-00231-00186+00231+00223-00147+08727+005541490005501+ 81CBOVIX VIX OOPP 20160720 001500000017-00016+00006-00024+00032-00006+00004+00030+00049- 82CBOVIX VIX OOPP 20160720 001500000008-00012+00034+00070-00026-00012+00086-01291-005602230000450+ 81CBOVIX VIX OOPC 20160720 001600000025-00018+00096-00056-00042+00088+00168-00132-00105+ 82CBOVIX VIX OOPC 20160720 001600000154+00243-00211-00165+00216+00215-00130+08103+005948280004853+ 81CBOVIX VIX OOPP 20160720 001600000022-00022+00005-00035+00041-00005+00009+00045+00064- 82CBOVIX VIX OOPP 20160720 001600000015-00021+00053+00091-00040-00021+00102-01907-005994990000800+ 81CBOVIX VIX OOPC 20160720 001700000029-00022+00094-00046-00033+00086+00163-00117-00092+ 82CBOVIX VIX OOPC 20160720 001700000146+00233-00191-00147+00201+00205-00116+07476+006320370004304+ 81CBOVIX VIX OOPP 20160720 001700000025-00026+00004-00045+00050-00004+00015+00061+00078- 82CBOVIX VIX OOPP 20160720 001700000024-00031+00073+00110-00056-00030+00117-02529-006359910001249+ 81CBOVIX VIX OOPC 20160720 001800000031-00026+00092-00037-00026+00084+00156-00102-00080+ 82CBOVIX VIX OOPC 20160720 001800000137+00223-00172-00130+00186+00194-00104+06880+006649470003836+ 81CBOVIX VIX OOPP 20160720 001800000027-00030+00002-00054+00056-00001+00021+00075+00089- 82CBOVIX VIX OOPP 20160720 001800000032-00041+00092+00126-00071-00041+00129-03122-006685030001779+ 81CBOVIX VIX OOPC 20160720 001900000033-00028+00089-00029-00021+00080+00149-00090-00070+ 82CBOVIX VIX OOPC 20160720 001900000129+00212-00154-00116+00172+00184-00094+06327+007002960003459+ 81CBOVIX VIX OOPP 20160720 001900000029-00032+00001+00062+00062-00002-00028+00088+00099- 82CBOVIX VIX OOPP 20160720 001900000041-00052+00110+00140-00084-00052+00139-03671-007036220002399+ 81CBOVIX VIX OOPC 20160720 002000000034-00029+00086-00023-00016+00077+00142-00079-00062+ 82CBOVIX VIX OOPC 20160720 002000000120+00201-00138-00104+00159+00173-00084+05825+007257490003109+ 81CBOVIX VIX OOPP 20160720 002000000030-00033+00004+00068+00067-00006-00035+00099+00108- 82CBOVIX VIX OOPP 20160720 002000000049-00063+00126+00152-00097-00062+00148-04171-007289430003048+ 81CBOVIX VIX OOPC 20160720 002100000034-00030+00083-00018-00012+00073+00136-00069-00054+ 82CBOVIX VIX OOPC 20160720 002100000112+00191-00124-00093+00147+00163-00076+05371+007519210002819+ 81CBOVIX VIX OOPP 20160720 002100000030-00034+00007+00073+00071-00010-00042+00108+00115- 82CBOVIX VIX OOPP 20160720 002100000057-00073+00140+00163-00109-00072+00156-04623-007550450003756+ 81CBOVIX VIX OOPC 20160720 002200000034-00030+00080-00013-00009+00070+00129-00061-00048+ 82CBOVIX VIX OOPC 20160720 002200000105+00181-00112-00084+00136+00154-00070+04961+007751930002564+ 81CBOVIX VIX OOPP 20160720 002200000030-00034+00011+00077+00074-00013-00048+00116+00121- 82CBOVIX VIX OOPP 20160720 002200000064-00083+00152+00172-00120-00081+00163-05032-007782880004498+ 81CBOVIX VIX OOPC 20160720 002300000034-00030+00077-00010-00006+00066+00123-00053-00042+ 82CBOVIX VIX OOPC 20160720 002300000098+00171-00100-00075+00126+00145-00063+04570+007891050002308+ 81CBOVIX VIX OOPP 20160720 002300000030-00034+00014+00081+00077-00017-00055+00124+00127- 82CBOVIX VIX OOPP 20160720 002300000072-00092+00164+00181-00130-00090+00170-05420-007922020005241+ 81CBOVIX VIX OOPC 20160720 002400000033-00030+00073-00007-00004+00062+00116-00047-00037+ 82CBOVIX VIX OOPC 20160720 002400000091+00162-00090-00068+00117+00136-00057+04228+008072330002105+ 81CBOVIX VIX OOPP 20160720 002400000029-00033+00017+00084+00079-00020-00061+00130+00132- 82CBOVIX VIX OOPP 20160720 002400000078-00101+00173+00188-00139-00099+00175-05761-008103540006036+ 81CBOVIX VIX OOPC 20160720 002500000033-00029+00070-00004-00002+00059+00111-00041-00033+ 82CBOVIX VIX OOPC 20160720 002500000085+00154-00082-00061+00108+00128-00053+03917+008238150001924+ 81CBOVIX VIX OOPP 20160720 002500000029-00033+00020+00086+00081-00024-00066+00136+00136- 82CBOVIX VIX OOPP 20160720 002500000084-00110+00182+00194-00148-00107+00180-06071-008269790006853+ 81CBOVIX VIX OOPC 20160720 002600000032-00028+00067-00002-00000+00056+00105-00036-00029+ 82CBOVIX VIX OOPC 20160720 002600000080+00146-00074-00056+00100+00121-00048+03627+008369700001755+ 81CBOVIX VIX OOPP 20160720 002600000028-00032+00023+00088+00082-00027-00072+00141+00140- 82CBOVIX VIX OOPP 20160720 002600000090-00118+00190+00200-00155-00114+00184-06361-008401930007681+ 81CBOVIX VIX OOPC 20160720 002700000031-00028+00064-00001-00001-00053+00100-00032-00026+ 82CBOVIX VIX OOPC 20160720 002700000074+00138-00067-00051+00093+00114-00044+03365+008501680001607+ 81CBOVIX VIX OOPP 20160720 002700000027-00031+00026+00090+00084-00030-00077+00145+00143- 82CBOVIX VIX OOPP 20160720 002700000095-00125+00197+00205-00162-00121+00188-06622-008534620008532+ 81CBOVIX VIX OOPC 20160720 002800000030-00027+00061-00001+00002-00050+00095-00028-00023+ 82CBOVIX VIX OOPC 20160720 002800000070+00131-00060-00046+00087+00107-00041+03129+008632180001478+ 81CBOVIX VIX OOPP 20160720 002800000026-00031+00029+00091+00085-00033-00082+00149+00146- 82CBOVIX VIX OOPP 20160720 002800000100-00133+00203+00210-00169-00128+00192-06857-008665930009401+ 81CBOVIX VIX OOPC 20160720 002900000029-00026+00058-00002+00003-00047+00090-00025-00021+ 82CBOVIX VIX OOPC 20160720 002900000065+00124-00055-00042+00081+00101-00037+02904+008731730001354+ 81CBOVIX VIX OOPP 20160720 002900000025-00030+00032+00092+00086-00036-00087+00152+00149- 82CBOVIX VIX OOPP 20160720 002900000104-00139+00209+00214-00175-00134+00195-07081-008766440010274+ 81CBOVIX VIX OOPC 20160720 003000000028-00025+00055-00003+00004-00044+00085-00022-00018+ 82CBOVIX VIX OOPC 20160720 003000000060+00117-00049-00038+00075+00095-00034+02684+008789450001229+ 81CBOVIX VIX OOPP 20160720 003000000024-00029+00035+00093+00086-00039-00092+00155+00151- 82CBOVIX VIX OOPP 20160720 003000000109-00146+00214+00218-00181-00140+00199-07301-008825310011148+ 81CBOVIX VIX OOPC 20160720 003250000026-00022+00049-00004+00005-00038+00074-00016-00014+ 82CBOVIX VIX OOPC 20160720 003250000051+00102-00039-00030+00062+00082-00028+02241+009002280000997+ 81CBOVIX VIX OOPP 20160720 003250000022-00026+00041+00095+00088-00045-00102+00161+00156- 82CBOVIX VIX OOPP 20160720 003250000118-00161+00225+00226-00193-00153+00205-07742-009041220013411+ 81CBOVIX VIX OOPC 20160720 003500000023-00020+00043-00005+00006-00032+00065-00011-00010+ 82CBOVIX VIX OOPC 20160720 003500000043+00089-00030-00024+00051+00070-00022+01856+009123450000798+ 81CBOVIX VIX OOPP 20160720 003500000020-00024+00047+00096+00088-00050-00112+00166+00159- 82CBOVIX VIX OOPP 20160720 003500000126-00175+00233+00232-00204-00165+00210-08125-009166370015707+ 81CBOVIX VIX OOPC 20160720 003750000021-00017+00038-00006+00006-00027+00057-00008-00007+ 82CBOVIX VIX OOPC 20160720 003750000036+00077-00024-00019+00043+00060-00018+01552+009254670000650+ 81CBOVIX VIX OOPP 20160720 003750000017-00021+00052+00096+00089-00055-00120+00169+00162- 82CBOVIX VIX OOPP 20160720 003750000133-00186+00240+00237-00213-00174+00214-08428-009302060018053+ 81CBOVIX VIX OOPC 20160720 004000000019-00016+00034-00006+00006-00024+00050-00006-00006+ 82CBOVIX VIX OOPC 20160720 004000000031+00069-00019-00016+00037+00053-00015+01333+009449250000550+ 81CBOVIX VIX OOPP 20160720 004000000015-00020+00056+00096+00089-00059-00126+00171+00164- 82CBOVIX VIX OOPP 20160720 004000000138-00195+00244+00240-00219-00182+00217-08647-009500950020449+ 81CBOVIX VIX OOPC 20160720 004250000017-00014+00030-00005+00006-00021+00044-00004-00004+ 82CBOVIX VIX OOPC 20160720 004250000026+00060-00015-00013+00031+00046-00013+01125+009547450000454+ 81CBOVIX VIX OOPP 20160720 004250000013-00018+00060+00096+00089-00062-00132+00173+00165- 82CBOVIX VIX OOPP 20160720 004250000143-00203+00248+00243-00224-00189+00220-08854-009604750022847+ 81CBOVIX VIX OOPC 20160720 004500000015-00012+00027-00005+00006-00018+00039-00003-00003+ 82CBOVIX VIX OOPC 20160720 004500000023+00054-00012-00011+00027+00040-00011+00975+009703260000388+ 81CBOVIX VIX OOPP 20160720 004500000012-00016+00063+00096+00088-00064-00137+00174+00166- 82CBOVIX VIX OOPP 20160720 004500000146-00209+00251+00245-00229-00194+00222-09004-009765770025277+ 81CBOVIX VIX OOPC 20160720 004750000014-00011+00024-00005+00005-00016+00035-00002-00002+ 82CBOVIX VIX OOPC 20160720 004750000020+00047-00010-00009+00023+00035-00009+00828+009775730000323+ 81CBOVIX VIX OOPP 20160720 004750000010-00015+00066+00095+00088-00067-00142+00175+00167- 82CBOVIX VIX OOPP 20160720 004750000149-00216+00254+00247-00233-00199+00223-09150-009845070027707+ 81CBOVIX VIX OOPC 20160720 005000000012-00009+00021-00005+00005-00014+00031-00001-00002+ 82CBOVIX VIX OOPC 20160720 005000000017+00042-00008-00007+00020+00031-00008+00715+009873630000275+ 81CBOVIX VIX OOPP 20160720 005000000009-00014+00069+00095+00088-00069-00146+00176+00168- 82CBOVIX VIX OOPP 20160720 005000000152-00221+00255+00249-00236-00204+00225-09263-009949820030154+ 81CBOVIX VIX OOPC 20160720 005500000010-00007+00017-00004+00004-00010+00024-00000-00001+ 82CBOVIX VIX OOPC 20160720 005500000013+00033-00005-00005+00015+00024-00006+00532+010015330000198+ 81CBOVIX VIX OOPP 20160720 005500000007-00011+00073+00094+00087-00072-00152+00177+00169- 82CBOVIX VIX OOPP 20160720 005500000156-00230+00258+00251-00241-00211+00227-09446-010107840035067+ 81CBOVIX VIX OOPC 20160720 006000000008-00006+00013-00003+00004-00008+00019-00000+00000+ 82CBOVIX VIX OOPC 20160720 006000000010+00026-00003-00003+00011+00019-00004+00398+010125010000144+ 81CBOVIX VIX OOPP 20160720 006000000005-00010+00077+00094+00087-00075-00157+00177+00169- 82CBOVIX VIX OOPP 20160720 006000000159-00237+00260+00253-00245-00216+00228-09579-010237130040003+ 81CBOVIX VIX OOPC 20160720 006500000006-00004+00010-00003+00003-00006+00015-00000+00000- 82CBOVIX VIX OOPC 20160720 006500000007+00020-00002-00002+00008+00014-00003+00290+010144860000101+ 81CBOVIX VIX OOPP 20160720 006500000003-00008+00080+00093+00086-00077-00161+00178+00170- 82CBOVIX VIX OOPP 20160720 006500000162-00243+00261+00254-00248-00220+00230-09687-010284240044950+ 81CBOVIX VIX OOPC 20160720 007000000005-00003+00008-00002+00003-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20160720 007000000005+00016-00001-00002+00006+00011-00002+00221+010226990000075+ 81CBOVIX VIX OOPP 20160720 007000000002-00008+00082+00093+00086-00078-00164+00178+00170- 82CBOVIX VIX OOPP 20160720 007000000164-00246+00262+00254-00250-00223+00230-09756-010394020049914+ 81CBOVIX VIX OOPC 20160720 007500000004-00003+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20160720 007500000004+00013-00001-00001+00004+00009-00002+00162+010227230000053+ 81CBOVIX VIX OOPP 20160720 007500000001-00007+00083+00092+00085-00079-00167+00178+00170- 82CBOVIX VIX OOPP 20160720 007500000165-00250+00263+00255-00251-00226+00231-09814-010433170054883+ 81CBOVIX VIX OOPC 20160720 008000000003-00002+00005-00001+00002-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20160720 008000000003+00010-00001-00001+00003+00007-00001+00120+010227440000038+ 81CBOVIX VIX OOPP 20160720 008000000000+00006+00085+00092+00085-00080-00169+00178+00170- 82CBOVIX VIX OOPP 20160720 008000000166-00253+00263+00255-00252-00228+00231-09856-010479290059858+ 81CBOVIX VIX OOPC 20160817 001000000008-00008-00095-00094-00078+00079+00181-00181-00164+ 82CBOVIX VIX OOPC 20160817 001000000166+00268-00268-00249+00252+00236-00224+09990+003945080010176+ 81CBOVIX VIX OOPP 20160817 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00005-00000-00000+00011-00031-004534170000006+ 81CBOVIX VIX OOPC 20160817 001100000009-00006-00095-00093-00077+00080+00181-00180-00162+ 82CBOVIX VIX OOPC 20160817 001100000167+00267-00266-00246+00253+00236-00216+09965+003945080009191+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00000-00002+00011-00000-00001+00020-00086-004534980000018+ 81CBOVIX VIX OOPC 20160817 001200000009-00004-00094-00091-00075+00082+00180-00177-00158+ 82CBOVIX VIX OOPC 20160817 001200000168+00265-00264-00240+00254+00235-00205+09901+003945080008221+ 81CBOVIX VIX OOPP 20160817 001200000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160817 001200000001+00000+00004+00020-00002-00001+00032-00196-004535890000045+ 81CBOVIX VIX OOPC 20160817 001300000013-00001-00096-00086-00068+00085+00180-00173-00148+ 82CBOVIX VIX OOPC 20160817 001300000169+00264-00259-00225+00251+00234-00187+09689+004254540007276+ 81CBOVIX VIX OOPP 20160817 001300000009-00006+00005-00008+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20160817 001300000001+00002+00009+00033-00004-00003+00047-00386-004536920000097+ 81CBOVIX VIX OOPC 20160817 001400000020-00006+00099-00077-00057+00088+00179-00161-00132+ 82CBOVIX VIX OOPC 20160817 001400000167+00261-00246-00204+00243+00229-00167+09245+004765950006433+ 81CBOVIX VIX OOPP 20160817 001400000015-00012+00007-00016+00025-00007+00000-00019+00037- 82CBOVIX VIX OOPP 20160817 001400000001-00005+00021+00053-00012-00007+00066-00805-004914880000252+ 81CBOVIX VIX OOPC 20160817 001500000025-00013+00100-00066-00047+00089+00177-00147-00116+ 82CBOVIX VIX OOPC 20160817 001500000163+00255-00230-00182+00232+00223-00149+08711+005129630005681+ 81CBOVIX VIX OOPP 20160817 001500000020-00019+00008-00027+00035-00008+00002+00033+00052- 82CBOVIX VIX OOPP 20160817 001500000005-00011+00037+00073-00023-00013+00083-01322-005231790000497+ 81CBOVIX VIX OOPC 20160817 001600000030-00019+00100-00055-00037+00090+00173-00131-00102+ 82CBOVIX VIX OOPC 20160817 001600000157+00247-00210-00162+00219+00215-00133+08114+005486820005038+ 81CBOVIX VIX OOPP 20160817 001600000024-00025+00008-00038+00044-00009+00006+00048+00067- 82CBOVIX VIX OOPP 20160817 001600000011-00019+00057+00093-00036-00022+00099-01906-005566570000851+ 81CBOVIX VIX OOPC 20160817 001700000033-00024+00099-00044-00029+00089+00167-00115-00088+ 82CBOVIX VIX OOPC 20160817 001700000149+00238-00189-00144+00204+00205-00120+07501+005892870004522+ 81CBOVIX VIX OOPP 20160817 001700000028-00030+00007-00049+00052-00008+00012+00064+00080- 82CBOVIX VIX OOPP 20160817 001700000019-00028+00077+00111-00050-00032+00112-02509-005960580001332+ 81CBOVIX VIX OOPC 20160817 001800000036-00028+00097-00035-00022+00087+00161-00101-00077+ 82CBOVIX VIX OOPC 20160817 001800000141+00228-00170-00128+00191+00194-00108+06936+006202690004064+ 81CBOVIX VIX OOPP 20160817 001800000030-00034+00005-00058+00059-00006+00018+00078+00091- 82CBOVIX VIX OOPP 20160817 001800000027-00038+00096+00127-00064-00042+00124-03067-006263790001871+ 81CBOVIX VIX OOPC 20160817 001900000038-00031+00095-00027-00017+00084+00155-00088-00067+ 82CBOVIX VIX OOPC 20160817 001900000133+00218-00153-00114+00178+00184-00097+06413+006470990003667+ 81CBOVIX VIX OOPP 20160817 001900000032-00036+00003-00065+00065-00003+00024+00091+00101- 82CBOVIX VIX OOPP 20160817 001900000035-00048+00113+00140-00077-00052+00134-03585-006528150002471+ 81CBOVIX VIX OOPC 20160817 002000000039-00032+00092-00021-00012+00081+00149-00077-00059+ 82CBOVIX VIX OOPC 20160817 002000000125+00208-00137-00102+00165+00174-00088+05929+006664930003299+ 81CBOVIX VIX OOPP 20160817 002000000033-00038+00000-00072+00069-00000-00030+00102+00109- 82CBOVIX VIX OOPP 20160817 002000000042-00057+00128+00152-00089-00061+00144-04065-006719710003101+ 81CBOVIX VIX OOPC 20160817 002100000039-00033+00089-00015-00008+00078+00142-00067-00052+ 82CBOVIX VIX OOPC 20160817 002100000118+00198-00123-00092+00154+00165-00080+05489+006889360003001+ 81CBOVIX VIX OOPP 20160817 002100000034-00039+00003+00077+00073-00003-00036+00111+00116- 82CBOVIX VIX OOPP 20160817 002100000050-00067+00142+00162-00100-00071+00152-04501-006942790003799+ 81CBOVIX VIX OOPC 20160817 002200000039-00034+00086-00011-00005+00074+00136-00059-00046+ 82CBOVIX VIX OOPC 20160817 002200000111+00189-00111-00083+00143+00156-00074+05095+007119130002751+ 81CBOVIX VIX OOPP 20160817 002200000034-00039+00006+00081+00076-00007-00042+00120+00122- 82CBOVIX VIX OOPP 20160817 002200000057-00076+00154+00171-00111-00080+00158-04892-007171900004547+ 81CBOVIX VIX OOPC 20160817 002300000039-00034+00083-00007-00002+00071+00130-00052-00040+ 82CBOVIX VIX OOPC 20160817 002300000104+00180-00100-00075+00133+00147-00067+04724+007270900002504+ 81CBOVIX VIX OOPP 20160817 002300000033-00039+00009+00085+00079-00010-00048+00127+00128- 82CBOVIX VIX OOPP 20160817 002300000063-00085+00165+00179-00120-00089+00165-05261-007323510005296+ 81CBOVIX VIX OOPC 20160817 002400000039-00033+00080-00004-00000+00067+00125-00046-00035+ 82CBOVIX VIX OOPC 20160817 002400000098+00172-00090-00068+00125+00139-00062+04398+007454990002305+ 81CBOVIX VIX OOPP 20160817 002400000033-00039+00012+00088+00081-00013-00054+00133+00132- 82CBOVIX VIX OOPP 20160817 002400000069-00094+00175+00186-00129-00097+00170-05585-007507790006095+ 81CBOVIX VIX OOPC 20160817 002500000038-00033+00077-00002-00002-00064+00119-00040-00031+ 82CBOVIX VIX OOPC 20160817 002500000092+00163-00081-00061+00116+00131-00057+04085+007578680002107+ 81CBOVIX VIX OOPP 20160817 002500000032-00038+00015+00090+00083-00017-00060+00139+00136- 82CBOVIX VIX OOPP 20160817 002500000075-00102+00184+00193-00138-00104+00175-05895-007632000006894+ 81CBOVIX VIX OOPC 20160817 002600000037-00032+00074-00000+00003-00061+00113-00035-00028+ 82CBOVIX VIX OOPC 20160817 002600000086+00155-00073-00055+00108+00124-00052+03793+007677480001922+ 81CBOVIX VIX OOPP 20160817 002600000032-00038+00018+00092+00084-00020-00065+00144+00140- 82CBOVIX VIX OOPP 20160817 002600000081-00110+00192+00199-00146-00112+00180-06186-007731590007706+ 81CBOVIX VIX OOPC 20160817 002700000036-00031+00071-00002+00005-00058+00108-00030-00024+ 82CBOVIX VIX OOPC 20160817 002700000081+00148-00066-00050+00101+00117-00048+03526+007776520001759+ 81CBOVIX VIX OOPP 20160817 002700000031-00037+00021+00094+00086-00023-00071+00148+00143- 82CBOVIX VIX OOPP 20160817 002700000087-00117+00199+00204-00153-00119+00184-06451-007831640008541+ 81CBOVIX VIX OOPC 20160817 002800000035-00030+00068-00003+00006-00055+00103-00027-00021+ 82CBOVIX VIX OOPC 20160817 002800000076+00140-00060-00046+00094+00110-00044+03287+007883170001620+ 81CBOVIX VIX OOPP 20160817 002800000030-00036+00024+00095+00087-00026-00076+00152+00146- 82CBOVIX VIX OOPP 20160817 002800000091-00124+00205+00208-00160-00125+00188-06688-007939460009398+ 81CBOVIX VIX OOPC 20160817 002900000034-00029+00065-00005+00006-00052+00098-00023-00019+ 82CBOVIX VIX OOPC 20160817 002900000071+00133-00054-00041+00087+00104-00040+03053+007950470001480+ 81CBOVIX VIX OOPP 20160817 002900000029-00035+00027+00097+00088-00029-00081+00155+00149- 82CBOVIX VIX OOPP 20160817 002900000096-00132+00211+00213-00166-00131+00191-06921-008008200010256+ 81CBOVIX VIX OOPC 20160817 003000000033-00028+00062-00005+00007-00049+00093-00020-00017+ 82CBOVIX VIX OOPC 20160817 003000000067+00127-00049-00038+00082+00098-00037+02856+008054590001371+ 81CBOVIX VIX OOPP 20160817 003000000028-00034+00030+00097+00088-00032-00085+00158+00151- 82CBOVIX VIX OOPP 20160817 003000000100-00138+00216+00216-00172-00137+00194-07117-008113770011144+ 81CBOVIX VIX OOPC 20160817 003250000031-00026+00055-00007+00008-00042+00082-00014-00012+ 82CBOVIX VIX OOPC 20160817 003250000056+00111-00038-00030+00068+00085-00030+02378+008177120001099+ 81CBOVIX VIX OOPP 20160817 003250000025-00031+00037+00099+00089-00039-00096+00164+00156- 82CBOVIX VIX OOPP 20160817 003250000111-00153+00227+00224-00185-00150+00202-07592-008241130013365+ 81CBOVIX VIX OOPC 20160817 003500000028-00023+00049-00008+00009-00036+00073-00010-00008+ 82CBOVIX VIX OOPC 20160817 003500000048+00098-00030-00024+00058+00073-00025+02002+008319270000899+ 81CBOVIX VIX OOPP 20160817 003500000023-00029+00043+00100+00090-00044-00106+00169+00159- 82CBOVIX VIX OOPP 20160817 003500000119-00166+00235+00230-00196-00161+00207-07965-008388840015658+ 81CBOVIX VIX OOPC 20160817 003750000025-00021+00044-00008+00009-00032+00064-00007-00006+ 82CBOVIX VIX OOPC 20160817 003750000041+00087-00023-00019+00049+00064-00021+01699+008456880000745+ 81CBOVIX VIX OOPP 20160817 003750000020-00026+00048+00100+00090-00049-00114+00172+00162- 82CBOVIX VIX OOPP 20160817 003750000126-00178+00242+00235-00205-00171+00211-08267-008532660017996+ 81CBOVIX VIX OOPC 20160817 004000000023-00018+00039-00008+00009-00027+00056-00004-00004+ 82CBOVIX VIX OOPC 20160817 004000000034+00076-00018-00015+00041+00055-00017+01417+008502800000601+ 81CBOVIX VIX OOPP 20160817 004000000018-00024+00053+00100+00090-00054-00122+00174+00164- 82CBOVIX VIX OOPP 20160817 004000000133-00189+00247+00239-00213-00180+00215-08547-008586770020345+ 81CBOVIX VIX OOPC 20160817 004250000021-00016+00034-00007+00008-00023+00050-00003-00003+ 82CBOVIX VIX OOPC 20160817 004250000029+00067-00014-00012+00035+00048-00014+01208+008605140000501+ 81CBOVIX VIX OOPP 20160817 004250000015-00022+00057+00100+00089-00057-00128+00176+00165- 82CBOVIX VIX OOPP 20160817 004250000137-00197+00251+00242-00219-00187+00218-08755-008697260022738+ 81CBOVIX VIX OOPC 20160817 004500000019-00014+00031-00007+00008-00020+00044-00001-00002+ 82CBOVIX VIX OOPC 20160817 004500000026+00059-00011-00010+00030+00042-00012+01039+008712040000424+ 81CBOVIX VIX OOPP 20160817 004500000014-00020+00061+00099+00089-00060-00133+00177+00166- 82CBOVIX VIX OOPP 20160817 004500000141-00205+00254+00244-00224-00192+00220-08923-008812750025154+ 81CBOVIX VIX OOPC 20160817 004750000017-00012+00027-00006+00007-00017+00039-00001-00001+ 82CBOVIX VIX OOPC 20160817 004750000022+00052-00009-00008+00025+00037-00010+00877+008747990000349+ 81CBOVIX VIX OOPP 20160817 004750000012-00018+00064+00099+00089-00063-00139+00178+00167- 82CBOVIX VIX OOPP 20160817 004750000145-00212+00256+00246-00228-00198+00222-09083-008859900027571+ 81CBOVIX VIX OOPC 20160817 005000000015-00011+00024-00006+00007-00015+00035-00000+00000+ 82CBOVIX VIX OOPC 20160817 005000000019+00047-00007-00006+00022+00032-00008+00766+008856900000301+ 81CBOVIX VIX OOPP 20160817 005000000010-00017+00067+00098+00088-00065-00143+00179+00167- 82CBOVIX VIX OOPP 20160817 005000000148-00217+00258+00248-00231-00202+00223-09194-008978430030017+ 81CBOVIX VIX OOPC 20160817 005500000012-00008+00019-00005+00006-00011+00027-00001+00000- 82CBOVIX VIX OOPC 20160817 005500000014+00036-00004-00004+00015+00024-00006+00549+008890940000206+ 81CBOVIX VIX OOPP 20160817 005500000007-00014+00072+00097+00087-00069-00150+00180+00168- 82CBOVIX VIX OOPP 20160817 005500000153-00228+00261+00250-00238-00210+00226-09409-009041650034907+ 81CBOVIX VIX OOPC 20160817 006000000010-00007+00015-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20160817 006000000010+00029-00003-00003+00012+00019-00004+00415+009000000000151+ 81CBOVIX VIX OOPP 20160817 006000000005-00013+00076+00097+00086-00072-00156+00180+00168- 82CBOVIX VIX OOPP 20160817 006000000156-00235+00263+00251-00242-00215+00227-09543-009180290039838+ 81CBOVIX VIX OOPC 20160817 006500000007-00005+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160817 006500000007+00022-00001-00002+00008+00014-00003+00292+008960090000102+ 81CBOVIX VIX OOPP 20160817 006500000003-00011+00079+00096+00085-00074-00161+00180+00169- 82CBOVIX VIX OOPP 20160817 006500000159-00241+00264+00252-00245-00220+00229-09665-009187680044774+ 81CBOVIX VIX OOPC 20160817 007000000007-00005+00011-00003+00004-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20160817 007000000007+00021-00001-00001+00008+00013-00003+00276+009371340000099+ 81CBOVIX VIX OOPP 20160817 007000000002-00011+00080+00096+00085-00074-00162+00180+00169- 82CBOVIX VIX OOPP 20160817 007000000160-00243+00264+00253-00245-00221+00229-09683-009600700049757+ 81CBOVIX VIX OOPC 20160921 001000000015-00015-00102-00102-00071+00072+00188-00188-00157+ 82CBOVIX VIX OOPC 20160921 001000000158+00275-00275-00243+00245+00238-00225+09995+003341030010565+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00006-00000+00000+00009-00034-004217620000007+ 81CBOVIX VIX OOPC 20160921 001100000015-00014-00101-00100-00071+00073+00188-00187-00156+ 82CBOVIX VIX OOPC 20160921 001100000160+00274-00274-00241+00246+00238-00219+09982+003341030009582+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00012-00000+00001+00017-00089-004219650000020+ 81CBOVIX VIX OOPC 20160921 001200000015-00011-00100-00097-00070+00076+00186-00184-00154+ 82CBOVIX VIX OOPC 20160921 001200000162+00272-00271-00237+00248+00237-00209+09944+003341030008615+ 81CBOVIX VIX OOPP 20160921 001200000006-00004+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20160921 001200000002+00000-00005+00021-00001-00001+00028-00196-004221900000049+ 81CBOVIX VIX OOPC 20160921 001300000014-00006-00098-00092-00069+00081+00183-00179-00151+ 82CBOVIX VIX OOPC 20160921 001300000166+00268-00265-00231+00252+00236-00196+09854+003341030007672+ 81CBOVIX VIX OOPP 20160921 001300000010-00007+00006-00008+00016-00005+00002-00009+00024- 82CBOVIX VIX OOPP 20160921 001300000002+00001+00009+00033-00002-00003+00042-00375-004224420000102+ 81CBOVIX VIX OOPC 20160921 001400000022-00003+00102-00081-00056+00086+00184-00167-00132+ 82CBOVIX VIX OOPC 20160921 001400000167+00266-00252-00205+00246+00231-00174+09385+004152200006827+ 81CBOVIX VIX OOPP 20160921 001400000016-00013+00008-00017+00026-00008+00002-00020+00038- 82CBOVIX VIX OOPP 20160921 001400000002+00003+00021+00052-00008-00007+00059-00758-004549530000253+ 81CBOVIX VIX OOPC 20160921 001500000029-00011+00105-00070-00045+00089+00182-00152-00115+ 82CBOVIX VIX OOPC 20160921 001500000165+00261-00235-00183+00237+00225-00156+08874+004530870006059+ 81CBOVIX VIX OOPP 20160921 001500000022-00020+00010-00028+00036-00011+00000-00033+00052- 82CBOVIX VIX OOPP 20160921 001500000001-00008+00037+00071-00016-00013+00076-01224-004798670000481+ 81CBOVIX VIX OOPC 20160921 001600000034-00019+00106-00057-00034+00091+00179-00135-00100+ 82CBOVIX VIX OOPC 20160921 001600000160+00255-00215-00162+00225+00217-00140+08281+004932530005419+ 81CBOVIX VIX OOPP 20160921 001600000027-00028+00011-00039+00045-00013+00003+00049+00066- 82CBOVIX VIX OOPP 20160921 001600000005-00014+00056+00091-00028-00021+00091-01780-005137990000837+ 81CBOVIX VIX OOPC 20160921 001700000039-00025+00106-00045-00025+00092+00175-00118-00086+ 82CBOVIX VIX OOPC 20160921 001700000154+00246-00193-00144+00212+00208-00126+07693+005292450004879+ 81CBOVIX VIX OOPP 20160921 001700000031-00033+00011-00051+00054-00013+00007+00065+00079- 82CBOVIX VIX OOPP 20160921 001700000011-00022+00077+00109-00040-00030+00105-02342-005466190001293+ 81CBOVIX VIX OOPC 20160921 001800000042-00030+00104-00035-00018+00090+00170-00103-00075+ 82CBOVIX VIX OOPC 20160921 001800000147+00237-00174-00128+00200+00197-00115+07139+005615900004422+ 81CBOVIX VIX OOPP 20160921 001800000034-00038+00010-00060+00060-00012+00012+00079+00090- 82CBOVIX VIX OOPP 20160921 001800000018-00031+00096+00124-00052-00040+00116-02876-005771960001832+ 81CBOVIX VIX OOPC 20160921 001900000044-00033+00103-00027-00012+00089+00164-00090-00065+ 82CBOVIX VIX OOPC 20160921 001900000140+00228-00156-00114+00187+00188-00104+06632+005866750004011+ 81CBOVIX VIX OOPP 20160921 001900000036-00041+00008-00068+00066-00010+00017+00092+00100- 82CBOVIX VIX OOPP 20160921 001900000025-00040+00113+00137-00064-00049+00126-03369-006012430002417+ 81CBOVIX VIX OOPC 20160921 002000000045-00035+00100-00020-00007+00086+00158-00078-00057+ 82CBOVIX VIX OOPC 20160921 002000000133+00219-00140-00102+00176+00178-00095+06163+006083460003649+ 81CBOVIX VIX OOPP 20160921 002000000037-00043+00006-00075+00071-00008+00023+00103+00108- 82CBOVIX VIX OOPP 20160921 002000000032-00049+00128+00149-00076-00059+00135-03826-006222900003051+ 81CBOVIX VIX OOPC 20160921 002100000046-00037+00098-00014-00004+00083+00153-00068-00050+ 82CBOVIX VIX OOPC 20160921 002100000126+00210-00126-00092+00165+00169-00087+05738+006315480003351+ 81CBOVIX VIX OOPP 20160921 002100000038-00045+00003-00081+00075-00005+00029+00113+00115- 82CBOVIX VIX OOPP 20160921 002100000039-00058+00142+00159-00086-00068+00143-04240-006451330003749+ 81CBOVIX VIX OOPC 20160921 002200000046-00037+00095-00009-00000+00080+00147-00059-00043+ 82CBOVIX VIX OOPC 20160921 002200000119+00201-00113-00083+00155+00160-00080+05345+006486820003067+ 81CBOVIX VIX OOPP 20160921 002200000038-00045+00000-00085+00078-00002+00034+00122+00121- 82CBOVIX VIX OOPP 20160921 002200000045-00066+00155+00168-00096-00077+00150-04625-006620830004461+ 81CBOVIX VIX OOPC 20160921 002300000046-00038+00092-00005-00003-00077+00141-00052-00038+ 82CBOVIX VIX OOPC 20160921 002300000113+00193-00102-00075+00144+00151-00073+04972+006597920002790+ 81CBOVIX VIX OOPP 20160921 002300000038-00046+00002+00089+00081-00001-00040+00129+00127- 82CBOVIX VIX OOPP 20160921 002300000052-00075+00166+00176-00106-00085+00157-04991-006731390005180+ 81CBOVIX VIX OOPC 20160921 002400000046-00038+00089-00002-00005-00074+00136-00045-00033+ 82CBOVIX VIX OOPC 20160921 002400000107+00185-00092-00068+00136+00143-00068+04650+006775290002584+ 81CBOVIX VIX OOPP 20160921 002400000037-00046+00005+00092+00083-00004-00045+00135+00131- 82CBOVIX VIX OOPP 20160921 002400000057-00083+00175+00183-00114-00093+00162-05306-006909210005970+ 81CBOVIX VIX OOPC 20160921 002500000045-00037+00086-00001+00007-00071+00130-00039-00029+ 82CBOVIX VIX OOPC 20160921 002500000101+00177-00083-00062+00128+00136-00063+04343+006898870002378+ 81CBOVIX VIX OOPP 20160921 002500000037-00046+00008+00095+00085-00007-00051+00141+00135- 82CBOVIX VIX OOPP 20160921 002500000063-00090+00184+00189-00123-00100+00167-05608-007034020006760+ 81CBOVIX VIX OOPC 20160921 002600000044-00037+00083-00003+00008-00068+00125-00034-00025+ 82CBOVIX VIX OOPC 20160921 002600000095+00169-00075-00056+00120+00129-00058+04056+007000990002187+ 81CBOVIX VIX OOPP 20160921 002600000036-00045+00011+00097+00086-00010-00056+00146+00139- 82CBOVIX VIX OOPP 20160921 002600000069-00098+00192+00195-00130-00107+00172-05890-007138050007565+ 81CBOVIX VIX OOPC 20160921 002700000043-00036+00080-00005+00009-00064+00119-00030-00022+ 82CBOVIX VIX OOPC 20160921 002700000090+00161-00067-00050+00112+00122-00053+03775+007059850001995+ 81CBOVIX VIX OOPP 20160921 002700000035-00045+00014+00099+00088-00013-00061+00151+00143- 82CBOVIX VIX OOPP 20160921 002700000074-00106+00200+00200-00138-00114+00177-06165-007199560008369+ 81CBOVIX VIX OOPC 20160921 002800000042-00035+00077-00006+00010-00061+00114-00026-00019+ 82CBOVIX VIX OOPC 20160921 002800000085+00154-00061-00046+00105+00115-00049+03534+007158670001845+ 81CBOVIX VIX OOPP 20160921 002800000035-00044+00017+00101+00089-00016-00066+00155+00145- 82CBOVIX VIX OOPP 20160921 002800000079-00113+00206+00205-00145-00120+00181-06402-007301340009215+ 81CBOVIX VIX OOPC 20160921 002900000041-00034+00074-00008+00011-00058+00109-00022-00016+ 82CBOVIX VIX OOPC 20160921 002900000080+00147-00055-00042+00098+00109-00045+03298+007222760001695+ 81CBOVIX VIX OOPP 20160921 002900000034-00043+00020+00102+00090-00019-00071+00158+00148- 82CBOVIX VIX OOPP 20160921 002900000084-00119+00212+00209-00152-00126+00185-06633-007369040010062+ 81CBOVIX VIX OOPC 20160921 003000000040-00033+00071-00009+00012-00055+00104-00019-00014+ 82CBOVIX VIX OOPC 20160921 003000000075+00140-00049-00037+00091+00103-00041+03068+007258130001548+ 81CBOVIX VIX OOPP 20160921 003000000032-00042+00023+00103+00090-00022-00076+00162+00150- 82CBOVIX VIX OOPP 20160921 003000000089-00126+00218+00213-00158-00132+00188-06859-007408740010910+ 81CBOVIX VIX OOPC 20160921 003250000037-00031+00064-00010+00013-00049+00093-00013-00009+ 82CBOVIX VIX OOPC 20160921 003250000064+00124-00038-00029+00078+00090-00034+02600+007415170001272+ 81CBOVIX VIX OOPP 20160921 003250000030-00039+00030+00105+00091-00029-00087+00168+00155- 82CBOVIX VIX OOPP 20160921 003250000099-00141+00229+00221-00171-00145+00196-07318-007577630013124+ 81CBOVIX VIX OOPC 20160921 003500000034-00027+00057-00011+00013-00042+00082-00008-00006+ 82CBOVIX VIX OOPC 20160921 003500000054+00110-00029-00023+00065+00078-00028+02174+007474220001022+ 81CBOVIX VIX OOPP 20160921 003500000027-00036+00036+00106+00092-00035-00097+00173+00159- 82CBOVIX VIX OOPP 20160921 003500000109-00156+00238+00228-00184-00157+00202-07735-007652530015364+ 81CBOVIX VIX OOPC 20160921 003750000031-00024+00051-00011+00013-00036+00073-00004-00003+ 82CBOVIX VIX OOPC 20160921 003750000046+00096-00022-00018+00054+00067-00023+01819+007522690000824+ 81CBOVIX VIX OOPP 20160921 003750000024-00033+00042+00106+00092-00041-00106+00176+00161- 82CBOVIX VIX OOPP 20160921 003750000117-00168+00245+00233-00194-00167+00207-08082-007720090017656+ 81CBOVIX VIX OOPC 20160921 004000000028-00022+00045-00011+00012-00031+00064-00002-00001+ 82CBOVIX VIX OOPC 20160921 004000000039+00085-00016-00014+00046+00058-00019+01536+007590900000675+ 81CBOVIX VIX OOPP 20160921 004000000021-00031+00048+00106+00091-00046-00114+00179+00163- 82CBOVIX VIX OOPP 20160921 004000000123-00179+00250+00237-00203-00176+00211-08359-007809540019998+ 81CBOVIX VIX OOPC 20160921 004250000025-00019+00040-00010+00012-00027+00057-00000-00000+ 82CBOVIX VIX OOPC 20160921 004250000033+00075-00012-00011+00038+00051-00015+01294+007636290000552+ 81CBOVIX VIX OOPP 20160921 004250000018-00028+00052+00105+00091-00050-00122+00180+00164- 82CBOVIX VIX OOPP 20160921 004250000129-00189+00254+00240-00210-00183+00214-08594-007879930022365+ 81CBOVIX VIX OOPC 20160921 004500000022-00017+00035-00009+00011-00023+00050-00001+00001- 82CBOVIX VIX OOPC 20160921 004500000028+00066-00009-00008+00032+00044-00013+01091+007673830000453+ 81CBOVIX VIX OOPP 20160921 004500000016-00026+00057+00104+00090-00053-00128+00182+00165- 82CBOVIX VIX OOPP 20160921 004500000134-00197+00257+00242-00216-00190+00217-08791-007946050024755+ 81CBOVIX VIX OOPC 20160921 004750000020-00014+00031-00008+00010-00020+00044-00001+00001- 82CBOVIX VIX OOPC 20160921 004750000024+00058-00007-00006+00027+00038-00010+00920+007702890000372+ 81CBOVIX VIX OOPP 20160921 004750000014-00024+00061+00104+00089-00057-00133+00182+00166- 82CBOVIX VIX OOPP 20160921 004750000138-00205+00260+00244-00221-00195+00219-08957-008007700027164+ 81CBOVIX VIX OOPC 20160921 005000000018-00013+00028-00008+00009-00017+00040-00002+00002- 82CBOVIX VIX OOPC 20160921 005000000021+00052-00005-00005+00024+00034-00009+00808+007812670000324+ 81CBOVIX VIX OOPP 20160921 005000000012-00023+00063+00103+00089-00059-00137+00183+00167- 82CBOVIX VIX OOPP 20160921 005000000141-00210+00261+00245-00224-00199+00221-09066-008145120029606+ 81CBOVIX VIX OOPC 20160921 005500000015-00010+00023-00006+00008-00013+00031-00002+00002- 82CBOVIX VIX OOPC 20160921 005500000015+00041-00003-00003+00017+00026-00006+00590+007877230000227+ 81CBOVIX VIX OOPP 20160921 005500000009-00020+00069+00102+00087-00063-00145+00183+00167- 82CBOVIX VIX OOPP 20160921 005500000146-00221+00264+00248-00230-00207+00223-09275-008288140034490+ 81CBOVIX VIX OOPC 20160921 006000000012-00008+00019-00005+00007-00010+00026-00002+00002- 82CBOVIX VIX OOPC 20160921 006000000012+00034-00002-00002+00013+00021-00005+00459+008019730000173+ 81CBOVIX VIX OOPP 20160921 006000000007-00018+00072+00101+00087-00065-00150+00184+00167- 82CBOVIX VIX OOPP 20160921 006000000149-00227+00265+00249-00234-00211+00225-09402-008506520039416+ 81CBOVIX VIX OOPC 20160921 006500000010-00006+00015-00004+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20160921 006500000009+00027-00001-00001+00010+00016-00004+00345+008070910000126+ 81CBOVIX VIX OOPP 20160921 006500000005-00017+00076+00100+00086-00068-00155+00184+00167- 82CBOVIX VIX OOPP 20160921 006500000152-00234+00266+00250-00237-00216+00226-09511-008658900044349+ 81CBOVIX VIX OOPC 20160921 007000000008-00005+00013-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160921 007000000007+00023-00000-00001+00008+00013-00003+00277+008198750000100+ 81CBOVIX VIX OOPP 20160921 007000000003-00016+00078+00100+00085-00069-00158+00184+00167- 82CBOVIX VIX OOPP 20160921 007000000154-00237+00267+00250-00239-00218+00227-09577-008875660049303+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201604201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201604 0000000000000000001350300003000000000021918 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000117808 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000194521 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000271233 01000020160715IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000443836 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000693151 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000789041 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000942466 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001191781 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001690411 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002706849 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160420160402201605201607 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201604 0000000000000000042500300003000000000035616 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000112329 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000189041 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000284932 10000020160720RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201604201607 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201604 0000000000000000007000300003000000000035616 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000131507 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000208219 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000304110 01000020160727TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VXB 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VXB 1009201612201612 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201604 0000000000075000056500300003000000000035616 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000112329 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000189041 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000284932 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000361644 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000457534 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000028800300003000000000534247 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000610959 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000706849 10000020161221VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001201604201605 100010001100 25 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20160413 0000000000000000056500300003000000000016438 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000054795 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000073973 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000093151 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000131507 10000020160525VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007855466Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007855466+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005540795Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005540795+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008680545Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008680545+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009696399Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009696399+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007788302Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007788302+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007945245Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007945245+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008449129Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000008449129+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009983719Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009983719+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009765436Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009765436+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009007919Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009007919+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009262518Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009262518+ 81CFXVU RVB FUT 201604 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201604 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000212000+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000228250+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000235500+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000241750+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051250+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051250+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051250+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051250+ 81CFXVX VXB FUT 201604 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201604 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000172750+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000188750+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000195750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000200750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000202250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000206750+ 81CFXVX VXB FUT 201610 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201610 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000208250+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000208250+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000207250+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-05022+10000+000000000167500+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177750+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000178750+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000182500+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000192750+