0 CFX 20160406SFC 201604061734U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000760600 T BRLBUSD$0000274423 T CADCUSD$0000764000 T CHFSUSD$0001046244 T CNYCUSD$0000154299 T COPEUSD$0000000324 T CZKKUSD$0000042180 T DKKFUSD$0000153165 T EURUUSD$0001140000 T GBPLUSD$0001412100 T HKDHUSD$0000128922 T HUFHUSD$0000003652 T JPYYUSD$0000009114 T KRWWUSD$0000000864 T MXNPUSD$0000056696 T MYRMUSD$0000255180 T NOKNUSD$0000120213 T NZDZUSD$0000682900 T PLNPUSD$0000267158 T RUBRUSD$0000014798 T SEKKUSD$0000122791 T SGDJUSD$0000742666 T THBOUSD$0000028384 T TRYTUSD$0000352087 T TWDQUSD$0000030844 T ZARZUSD$0000066163 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160420160402201605201607 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160420 0077073800000000004250300003000000410038356 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0077341000000000003800300003000000470115068 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0075440200000000003800300003000000560191781 01000020160615RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VIX 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VIX 1009201612201612 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160420 0019908100075000005650300003000000410038356 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0004196500075000003650300003000000470115068 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0002729500075000003650300003000000560191781 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160406 0138230400075000000000300003000000400000000 01000020160406VIX M 00000000Y0015890+ B CBOVIX OOP 20160413 0076996600075000000000300003000000400019178 01000020160413VIX M 00000000N0000000 B CBOVIX OOP 20160420 0083595000075000005650300003000000410038356 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160427 0082747600075000000000300003000000420057534 01000020160427VIX M 00000000N0000000 B CBOVIX OOP 20160504 0075715200075000000000300003000000430076712 01000020160504VIX M 00000000N0000000 B CBOVIX OOP 20160518 0082899200075000003650300003000000470115068 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0076695800075000003650300003000000560191781 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0068788300075000002600300003000000670287671 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0065879600075000002600300003000000750364384 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0060929400075000002600300003000000860460274 01000020160921VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160420 001500000000-00000-00140-00140-00135+00135+00281-00281-00260+ 82CBORVX RVX OOPC 20160420 001500000260+00423-00423-00362+00362+00382-00143+09765+007302490004750+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00002+00002+00006-00006-00002+00002+00023- 82CBORVX RVX OOPP 20160420 001500000023-00003+00003+00062-00062-00001+00240-00234-007302020000026+ 81CBORVX RVX OOPC 20160420 001600000000-00000-00136-00136-00127+00127+00276-00276-00235+ 82CBORVX RVX OOPC 20160420 001600000235+00417-00417-00315+00315+00380-00114+09377+007302330003805+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00006+00006+00015-00015-00007+00007+00048- 82CBORVX RVX OOPP 20160420 001600000048-00008+00008+00110-00110-00002+00268-00622-007302000000081+ 81CBORVX RVX OOPC 20160420 001700000000-00000-00129-00129-00113+00113+00266-00266-00201+ 82CBORVX RVX OOPC 20160420 001700000201+00406-00406-00257+00257+00377-00088+08669+007302250002926+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00013+00013+00028-00028-00018+00018+00082- 82CBORVX RVX OOPP 20160420 001700000082-00019+00019+00168-00168-00006+00295-01330-007301990000202+ 81CBORVX RVX OOPC 20160420 001800000000-00000-00118-00118-00095+00095+00248-00248-00161+ 82CBORVX RVX OOPC 20160420 001800000161+00385-00385-00197+00197+00370-00064+07619+007302190002150+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00024+00024+00046-00046-00035+00035+00122- 82CBORVX RVX OOPP 20160420 001800000122-00040+00040+00228-00228-00013+00318-02380-007301970000425+ 81CBORVX RVX OOPC 20160420 001900000000-00000-00101-00101-00075+00075+00221-00221-00122+ 82CBORVX RVX OOPC 20160420 001900000122+00352-00352-00144+00144+00358-00046+06286+007543880001539+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00041+00041+00066-00066-00063+00063+00161- 82CBORVX RVX OOPP 20160420 001900000161-00074+00074+00280-00280-00024+00336-03713-007543660000814+ 81CBORVX RVX OOPC 20160420 002000000000-00000-00083-00083-00057+00057+00188-00188-00089+ 82CBORVX RVX OOPC 20160420 002000000089+00309-00309-00103+00103+00342-00033+04953+007871100001088+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00059+00059+00085-00085-00096+00096+00194- 82CBORVX RVX OOPP 20160420 002000000194-00116+00116+00321-00321-00041+00350-05046-007870850001363+ 81CBORVX RVX OOPC 20160420 002100000000-00000-00066-00066-00042+00042+00155-00155-00063+ 82CBORVX RVX OOPC 20160420 002100000063+00263-00263-00072+00072+00322-00023+03767+008110860000750+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00076+00076+00100-00100-00129+00129+00220- 82CBORVX RVX OOPP 20160420 002100000220-00162+00162+00353-00353-00061+00360-06232-008110560002025+ 81CBORVX RVX OOPC 20160420 002200000000-00000-00051-00051-00030+00030+00124-00124-00045+ 82CBORVX RVX OOPC 20160420 002200000045+00218-00218-00051+00051+00299-00016+02831+008478330000530+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00091+00091+00111-00111-00159+00159+00238- 82CBORVX RVX OOPP 20160420 002200000238-00207+00207+00374-00374-00084+00367-07168-008477960002804+ 81CBORVX RVX OOPC 20160420 002300000000-00000-00038-00038-00021+00021+00097-00097-00031+ 82CBORVX RVX OOPC 20160420 002300000031+00176-00176-00034+00034+00275-00011+02050+008626260000355+ 81CBORVX RVX OOPP 20160420 002300000000+00000+00104+00104+00120-00120-00187+00187+00252- 82CBORVX RVX OOPP 20160420 002300000252-00249+00249+00390-00390-00108+00372-07949-008625760003629+ 81CBORVX RVX OOPC 20160420 002400000000-00000-00031-00031-00017+00017+00079-00079-00025+ 82CBORVX RVX OOPC 20160420 002400000025+00145-00145-00028+00028+00249-00009+01648+009383660000292+ 81CBORVX RVX OOPP 20160420 002400000000+00000+00111+00111+00124-00124-00205+00205+00258- 82CBORVX RVX OOPP 20160420 002400000258-00280+00280+00397-00397-00134+00374-08351-009383030004566+ 81CBORVX RVX OOPC 20160420 002500000000-00000-00025-00025-00014+00014+00065-00065-00021+ 82CBORVX RVX OOPC 20160420 002500000021+00121-00121-00023+00023+00224-00007+01339+010027640000241+ 81CBORVX RVX OOPP 20160420 002500000000+00000+00117+00117+00127-00127-00219+00219+00262- 82CBORVX RVX OOPP 20160420 002500000262-00305+00305+00402-00402-00158+00375-08660-010026850005515+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00019-00019-00010+00010+00049-00049-00014+ 82CBORVX RVX OOPC 20160420 002600000014+00095-00095-00016+00016+00201-00005+00955+010027640000160+ 81CBORVX RVX OOPP 20160420 002600000000+00000+00123+00123+00132-00132-00234+00234+00269- 82CBORVX RVX OOPP 20160420 002600000269-00331+00331+00409-00409-00182+00378-09044-010026550006434+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00013-00013-00007+00007+00037-00037-00009+ 82CBORVX RVX OOPC 20160420 002700000009+00073-00073-00010+00010+00177-00003+00668+010027640000105+ 81CBORVX RVX OOPP 20160420 002700000000+00000+00129+00129+00135-00135-00247+00247+00274- 82CBORVX RVX OOPP 20160420 002700000274-00352+00352+00414-00414-00205+00379-09331-010026090007379+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00010-00010-00004+00004+00027-00027-00006+ 82CBORVX RVX OOPC 20160420 002800000006+00055-00055-00007+00007+00155-00002+00460+010027630000068+ 81CBORVX RVX OOPP 20160420 002800000000+00000+00132+00132+00137-00137-00257+00257+00277- 82CBORVX RVX OOPP 20160420 002800000277-00370+00370+00418-00418-00227+00380-09540-010025410008342+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00007-00007-00003+00003+00019-00019-00004+ 82CBORVX RVX OOPC 20160420 002900000004+00041-00041-00004+00004+00135-00001+00311+010027630000044+ 81CBORVX RVX OOPP 20160420 002900000000+00000+00135+00135+00138-00138-00264+00264+00279- 82CBORVX RVX OOPP 20160420 002900000279-00384+00384+00420-00420-00248+00381-09688-010024370009317+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00005-00005-00002+00002+00014-00014-00003+ 82CBORVX RVX OOPC 20160420 003000000003+00030-00030-00003+00003+00116-00001+00208+010027630000028+ 81CBORVX RVX OOPP 20160420 003000000000+00000+00137+00137+00139-00139-00270+00270+00280- 82CBORVX RVX OOPP 20160420 003000000280-00395+00395+00422-00422-00267+00382-09791-010022770010301+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20160420 003250000001+00013-00013-00001+00001+00076-00000+00072+010027630000009+ 81CBORVX RVX OOPP 20160420 003250000000+00000+00140+00140+00141-00141-00278+00278+00282- 82CBORVX RVX OOPP 20160420 003250000282-00412+00412+00424-00424-00307+00382-09928-010013670012782+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160420 003500000000+00006-00006-00000+00000+00047-00000+00023+010027660000003+ 81CBORVX RVX OOPP 20160420 003500000000+00000+00141+00141+00141-00141-00282+00282+00283- 82CBORVX RVX OOPP 20160420 003500000283-00420+00420+00424-00424-00336+00382-09977-009984410015275+ 81CBORVX RVX OOPC 20160420 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 003750000000+00002-00002-00000+00000+00028-00000+00007+010027560000001+ 81CBORVX RVX OOPP 20160420 003750000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160420 003750000283-00423+00423+00425-00425-00356+00382-09993-009881070017773+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004000000000+00001-00001-00000+00000+00016-00000+00002+010027380000000+ 81CBORVX RVX OOPP 20160420 004000000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004000000283-00425+00425+00425-00425-00370+00382-09999-009331010020272+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004250000000+00000-00000-00000+00000+00010-00000+00001+010319260000000+ 81CBORVX RVX OOPP 20160420 004250000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004250000283-00425+00425+00425-00425-00376+00382-09999-009331010022771+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004500000000+00000-00000-00000+00000+00007-00000+00001+011024510000000+ 81CBORVX RVX OOPP 20160420 004500000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004500000283-00425+00425+00425-00425-00379+00382-09999-009331010025271+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004750000000+00000-00000-00000+00000+00005-00000+00000+011686800000000+ 81CBORVX RVX OOPP 20160420 004750000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004750000283-00425+00425+00425-00425-00381+00382-09999-009331010027771+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 005000000000+00000-00000-00000+00000+00004-00000+00000+012310570000000+ 81CBORVX RVX OOPP 20160420 005000000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 005000000283-00425+00425+00425-00425-00382+00382-09999-009331010030270+ 81CBORVX RVX OOPC 20160518 001500000001-00001-00122-00122-00117+00117+00246-00246-00229+ 82CBORVX RVX OOPC 20160518 001500000229+00370-00370-00334+00334+00338-00199+09453+007258180006708+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00004+00004+00007-00007-00007+00007+00020- 82CBORVX RVX OOPP 20160518 001500000020-00008+00008+00040-00040-00003+00143-00443-006759320000099+ 81CBORVX RVX OOPC 20160518 001600000001-00001-00119-00119-00112+00112+00240-00240-00218+ 82CBORVX RVX OOPC 20160518 001600000218+00363-00363-00314+00314+00336-00173+09138+007093590005801+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00008+00008+00012-00012-00013+00013+00032- 82CBORVX RVX OOPP 20160518 001600000032-00015+00015+00062-00062-00006+00170-00776-006756200000191+ 81CBORVX RVX OOPC 20160518 001700000001-00001-00114-00114-00105+00105+00232-00232-00203+ 82CBORVX RVX OOPC 20160518 001700000203+00353-00353-00288+00288+00331-00148+08696+006998090004947+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00013+00013+00019-00019-00021+00021+00048- 82CBORVX RVX OOPP 20160518 001700000048-00026+00026+00089-00089-00010+00195-01235-006752550000337+ 81CBORVX RVX OOPC 20160518 001800000001-00001-00108-00108-00097+00097+00221-00221-00185+ 82CBORVX RVX OOPC 20160518 001800000185+00339-00339-00259+00259+00325-00125+08131+006940260004159+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00019+00019+00028-00028-00032+00032+00066- 82CBORVX RVX OOPP 20160518 001800000066-00041+00041+00119-00119-00016+00218-01818-006748270000548+ 81CBORVX RVX OOPC 20160518 001900000001-00001-00099-00099-00088+00088+00206-00206-00164+ 82CBORVX RVX OOPC 20160518 001900000164+00318-00318-00227+00227+00315-00105+07410+007166570003509+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00028+00028+00038-00038-00048+00048+00088- 82CBORVX RVX OOPP 20160518 001900000088-00062+00062+00152-00152-00026+00238-02559-007007940000898+ 81CBORVX RVX OOPC 20160518 002000000001-00001-00090-00090-00078+00078+00189-00189-00144+ 82CBORVX RVX OOPC 20160518 002000000144+00294-00294-00198+00198+00302-00089+06658+007444080002967+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00037+00037+00048-00048-00065+00065+00108- 82CBORVX RVX OOPP 20160518 002000000108-00086+00086+00182-00182-00039+00254-03328-007303170001356+ 81CBORVX RVX OOPC 20160518 002100000001-00001-00081-00081-00069+00069+00171-00171-00126+ 82CBORVX RVX OOPC 20160518 002100000126+00270-00270-00171+00171+00288-00075+05932+007641780002493+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00047+00047+00057-00057-00083+00083+00127- 82CBORVX RVX OOPP 20160518 002100000127-00111+00111+00209-00209-00053+00268-04068-007509600001881+ 81CBORVX RVX OOPC 20160518 002200000001-00001-00073-00073-00060+00060+00154-00154-00110+ 82CBORVX RVX OOPC 20160518 002200000110+00245-00245-00148+00148+00272-00064+05257+007956960002131+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00055+00055+00065-00065-00100+00100+00143- 82CBORVX RVX OOPP 20160518 002200000143-00136+00136+00232-00232-00070+00279-04755-007828050002519+ 81CBORVX RVX OOPC 20160518 002300000001-00001-00065-00065-00053+00053+00139-00139-00096+ 82CBORVX RVX OOPC 20160518 002300000096+00222-00222-00128+00128+00256-00055+04647+008211150001820+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00063+00063+00073-00073-00116+00116+00157- 82CBORVX RVX OOPP 20160518 002300000157-00160+00160+00252-00252-00086+00288-05375-008081860003206+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00057-00057-00046+00046+00124-00124-00082+ 82CBORVX RVX OOPC 20160518 002400000082+00200-00200-00109+00109+00239-00046+04071+008310260001520+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00071+00071+00080-00080-00131+00131+00171- 82CBORVX RVX OOPP 20160518 002400000171-00182+00182+00271-00271-00103+00297-05961-008177690003906+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00051-00051-00040+00040+00110-00110-00072+ 82CBORVX RVX OOPC 20160518 002500000072+00179-00179-00095+00095+00223-00039+03588+008544540001307+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00078+00078+00086-00086-00145+00145+00182- 82CBORVX RVX OOPP 20160518 002500000182-00203+00203+00286-00286-00119+00304-06451-008406650004692+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00045-00045-00035+00035+00098-00098-00062+ 82CBORVX RVX OOPC 20160518 002600000062+00160-00160-00081+00081+00207-00033+03140+008682390001107+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00084+00084+00091-00091-00157+00157+00191- 82CBORVX RVX OOPP 20160518 002600000191-00222+00222+00299-00299-00136+00310-06906-008536870005492+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00039-00039-00030+00030+00087-00087-00054+ 82CBORVX RVX OOPC 20160518 002700000054+00143-00143-00070+00070+00191-00028+02751+008828450000943+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00089+00089+00096-00096-00169+00169+00200- 82CBORVX RVX OOPP 20160518 002700000200-00239+00239+00311-00311-00151+00315-07301-008673420006328+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00034-00034-00026+00026+00077-00077-00046+ 82CBORVX RVX OOPC 20160518 002800000046+00127-00127-00060+00060+00177-00024+02391+008914790000794+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00094+00094+00100-00100-00179+00179+00208- 82CBORVX RVX OOPP 20160518 002800000208-00256+00256+00321-00321-00166+00319-07667-008747600007178+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00031-00031-00023+00023+00069-00069-00040+ 82CBORVX RVX OOPC 20160518 002900000040+00114-00114-00053+00053+00163-00021+02118+009115250000694+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00098+00098+00103-00103-00187+00187+00213- 82CBORVX RVX OOPP 20160518 002900000213-00269+00269+00329-00329-00180+00322-07945-008935680008077+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00027-00027-00020+00020+00061-00061-00035+ 82CBORVX RVX OOPC 20160518 003000000035+00102-00102-00045+00045+00150-00018+01854+009228950000594+ 81CBORVX RVX OOPP 20160518 003000000001+00001+00102+00102+00106-00106-00196+00196+00219- 82CBORVX RVX OOPP 20160518 003000000219-00282+00282+00336-00336-00194+00325-08214-009033750008977+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00020-00020-00015+00015+00045-00045-00025+ 82CBORVX RVX OOPC 20160518 003250000025+00077-00077-00032+00032+00121-00012+01352+009545550000416+ 81CBORVX RVX OOPP 20160518 003250000001+00001+00109+00109+00112-00112-00211+00211+00229- 82CBORVX RVX OOPP 20160518 003250000229-00308+00308+00349-00349-00223+00330-08725-009303130011297+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00015-00015-00011+00011+00035-00035-00019+ 82CBORVX RVX OOPC 20160518 003500000019+00060-00060-00025+00025+00100-00010+01046+009995720000319+ 81CBORVX RVX OOPP 20160518 003500000001+00001+00114+00114+00115-00115-00221+00221+00235- 82CBORVX RVX OOPP 20160518 003500000235-00324+00324+00357-00357-00246+00333-09038-009701850013698+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00011-00011-00008+00008+00025-00025-00013+ 82CBORVX RVX OOPC 20160518 003750000013+00044-00044-00016+00016+00078-00006+00721+009993080000206+ 81CBORVX RVX OOPP 20160518 003750000001+00001+00118+00118+00119-00119-00232+00232+00241- 82CBORVX RVX OOPP 20160518 003750000241-00342+00342+00365-00365-00268+00337-09374-009595600016085+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00008-00008-00005+00005+00018-00018-00009+ 82CBORVX RVX OOPC 20160518 004000000009+00031-00031-00011+00011+00061-00004+00494+009990960000133+ 81CBORVX RVX OOPP 20160518 004000000001+00001+00122+00122+00122-00122-00240+00240+00246- 82CBORVX RVX OOPP 20160518 004000000246-00355+00355+00371-00371-00287+00339-09614-009432660018510+ 81CBORVX RVX OOPC 20160615 001500000002-00002-00123-00123-00116+00116+00247-00247-00231+ 82CBORVX RVX OOPC 20160615 001500000231+00371-00371-00340+00340+00338-00226+09472+006397090007826+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00005+00005+00008-00008-00009+00009+00020- 82CBORVX RVX OOPP 20160615 001500000020-00011+00011+00037-00037-00004+00115-00500-006277510000146+ 81CBORVX RVX OOPC 20160615 001600000002-00002-00120-00120-00112+00112+00241-00241-00221+ 82CBORVX RVX OOPC 20160615 001600000221+00364-00364-00323+00323+00335-00202+09184+006361450006933+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00009+00009+00012-00012-00014+00014+00029- 82CBORVX RVX OOPP 20160615 001600000029-00018+00018+00054-00054-00007+00139-00793-006276840000253+ 81CBORVX RVX OOPC 20160615 001700000002-00002-00116-00116-00107+00107+00234-00234-00209+ 82CBORVX RVX OOPC 20160615 001700000209+00354-00354-00302+00302+00331-00179+08810+006340070006089+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00013+00013+00017-00017-00022+00022+00042- 82CBORVX RVX OOPP 20160615 001700000042-00028+00028+00075-00075-00012+00162-01171-006276080000407+ 81CBORVX RVX OOPC 20160615 001800000002-00002-00111-00111-00100+00100+00224-00224-00195+ 82CBORVX RVX OOPC 20160615 001800000195+00342-00342-00279+00279+00325-00157+08354+006326520005300+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00018+00018+00024-00024-00031+00031+00056- 82CBORVX RVX OOPP 20160615 001800000056-00040+00040+00098-00098-00018+00185-01631-006275220000617+ 81CBORVX RVX OOPC 20160615 001900000002-00002-00104-00104-00093+00093+00212-00212-00178+ 82CBORVX RVX OOPC 20160615 001900000178+00325-00325-00254+00254+00316-00137+07784+006502400004628+ 81CBORVX RVX OOPP 20160615 001900000001+00001+00025+00025+00031-00031-00044+00044+00072- 82CBORVX RVX OOPP 20160615 001900000072-00057+00057+00124-00124-00027+00204-02205-006459610000944+ 81CBORVX RVX OOPC 20160615 002000000002-00002-00096-00096-00085+00085+00197-00197-00162+ 82CBORVX RVX OOPC 20160615 002000000162+00304-00304-00229+00229+00303-00122+07158+006889530004108+ 81CBORVX RVX OOPP 20160615 002000000001+00001+00033+00033+00039-00039-00058+00058+00089- 82CBORVX RVX OOPP 20160615 002000000089-00078+00078+00149-00149-00039+00220-02836-006851970001423+ 81CBORVX RVX OOPC 20160615 002100000002-00002-00089-00089-00077+00077+00183-00183-00147+ 82CBORVX RVX OOPC 20160615 002100000147+00284-00284-00206+00206+00291-00107+06574+007109870003616+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00040+00040+00047-00047-00072+00072+00104- 82CBORVX RVX OOPP 20160615 002100000104-00098+00098+00171-00171-00052+00234-03423-007075160001930+ 81CBORVX RVX OOPC 20160615 002200000001-00001-00082-00082-00071+00071+00170-00170-00133+ 82CBORVX RVX OOPC 20160615 002200000133+00264-00264-00187+00187+00277-00096+06022+007453970003242+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00047+00047+00054-00054-00086+00086+00118- 82CBORVX RVX OOPP 20160615 002200000118-00118+00118+00191-00191-00066+00245-03979-007420860002555+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00075-00075-00064+00064+00157-00157-00121+ 82CBORVX RVX OOPC 20160615 002300000121+00245-00245-00168+00168+00263-00085+05511+007666790002882+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00054+00054+00060-00060-00099+00099+00130- 82CBORVX RVX OOPP 20160615 002300000130-00137+00137+00210-00210-00080+00256-04491-007634460003194+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00069-00069-00058+00058+00145-00145-00109+ 82CBORVX RVX OOPC 20160615 002400000109+00227-00227-00152+00152+00249-00076+05037+007837710002558+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00060+00060+00066-00066-00111+00111+00142- 82CBORVX RVX OOPP 20160615 002400000142-00155+00155+00226-00226-00093+00266-04968-007805590003869+ 81CBORVX RVX OOPC 20160615 002500000001-00001-00063-00063-00053+00053+00133-00133-00099+ 82CBORVX RVX OOPC 20160615 002500000099+00210-00210-00136+00136+00236-00067+04590+007958160002260+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00066+00066+00071-00071-00123+00123+00152- 82CBORVX RVX OOPP 20160615 002500000152-00173+00173+00242-00242-00107+00275-05416-007925820004570+ 81CBORVX RVX OOPC 20160615 002600000001-00001-00058-00058-00048+00048+00123-00123-00090+ 82CBORVX RVX OOPC 20160615 002600000090+00194-00194-00124+00124+00223-00060+04201+008156820002032+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00071+00071+00076-00076-00133+00133+00161- 82CBORVX RVX OOPP 20160615 002600000161-00188+00188+00254-00254-00120+00281-05807-008123940005341+ 81CBORVX RVX OOPC 20160615 002700000001-00001-00053-00053-00044+00044+00113-00113-00081+ 82CBORVX RVX OOPC 20160615 002700000081+00179-00179-00112+00112+00210-00054+03838+008301510001818+ 81CBORVX RVX OOPP 20160615 002700000001+00001+00076+00076+00080-00080-00143+00143+00170- 82CBORVX RVX OOPP 20160615 002700000170-00203+00203+00266-00266-00133+00288-06172-008267810006125+ 81CBORVX RVX OOPC 20160615 002800000001-00001-00049-00049-00040+00040+00104-00104-00074+ 82CBORVX RVX OOPC 20160615 002800000074+00166-00166-00101+00101+00198-00049+03511+008450110001634+ 81CBORVX RVX OOPP 20160615 002800000002+00002+00080+00080+00084-00084-00152+00152+00177- 82CBORVX RVX OOPP 20160615 002800000177-00217+00217+00277-00277-00145+00293-06499-008415350006941+ 81CBORVX RVX OOPC 20160615 002900000001-00001-00045-00045-00037+00037+00096-00096-00068+ 82CBORVX RVX OOPC 20160615 002900000068+00153-00153-00092+00092+00186-00044+03221+008604350001478+ 81CBORVX RVX OOPP 20160615 002900000002+00002+00084+00084+00088-00088-00160+00160+00184- 82CBORVX RVX OOPP 20160615 002900000184-00229+00229+00286-00286-00157+00298-06791-008568350007783+ 81CBORVX RVX OOPC 20160615 003000000001-00001-00041-00041-00033+00033+00088-00088-00061+ 82CBORVX RVX OOPC 20160615 003000000061+00141-00141-00083+00083+00175-00039+02939+008696070001322+ 81CBORVX RVX OOPP 20160615 003000000002+00002+00088+00088+00091-00091-00168+00168+00190- 82CBORVX RVX OOPP 20160615 003000000190-00241+00241+00295-00295-00168+00302-07074-008658540008626+ 81CBORVX RVX OOPC 20160615 003250000001-00001-00034-00034-00027+00027+00072-00072-00049+ 82CBORVX RVX OOPC 20160615 003250000049+00117-00117-00067+00067+00150-00031+02385+009021190001042+ 81CBORVX RVX OOPP 20160615 003250000002+00002+00096+00096+00098-00098-00184+00184+00202- 82CBORVX RVX OOPP 20160615 003250000202-00266+00266+00312-00312-00193+00311-07630-008979300010843+ 81CBORVX RVX OOPC 20160615 003500000000-00000-00027-00027-00021+00021+00059-00059-00039+ 82CBORVX RVX OOPC 20160615 003500000039+00096-00096-00052+00052+00128-00024+01908+009190550000800+ 81CBORVX RVX OOPP 20160615 003500000002+00002+00102+00102+00103-00103-00197+00197+00213- 82CBORVX RVX OOPP 20160615 003500000213-00287+00287+00326-00326-00215+00318-08109-009142660013099+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20160615 003750000031+00079-00079-00042+00042+00110-00019+01546+009379760000629+ 81CBORVX RVX OOPP 20160615 003750000002+00002+00107+00107+00107-00107-00208+00208+00220- 82CBORVX RVX OOPP 20160615 003750000220-00304+00304+00337-00337-00234+00323-08473-009324730015425+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00017-00017-00013+00013+00038-00038-00024+ 82CBORVX RVX OOPC 20160615 004000000024+00063-00063-00032+00032+00092-00014+01215+009419490000473+ 81CBORVX RVX OOPP 20160615 004000000002+00002+00112+00112+00111-00111-00218+00218+00227- 82CBORVX RVX OOPP 20160615 004000000227-00320+00320+00346-00346-00251+00328-08806-009354300017766+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20160615 004250000020+00054-00054-00027+00027+00080-00012+01030+009697720000398+ 81CBORVX RVX OOPP 20160615 004250000002+00002+00115+00115+00113-00113-00224+00224+00231- 82CBORVX RVX OOPP 20160615 004250000231-00329+00329+00351-00351-00263+00330-08992-009624010020189+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20160615 004500000017+00046-00046-00023+00023+00070-00010+00876+009934390000336+ 81CBORVX RVX OOPP 20160615 004500000002+00002+00117+00117+00115-00115-00228+00228+00234- 82CBORVX RVX OOPP 20160615 004500000234-00337+00337+00355-00355-00274+00332-09147-009850930022624+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00010-00010-00008+00008+00022-00022-00013+ 82CBORVX RVX OOPC 20160615 004750000013+00038-00038-00018+00018+00059-00008+00694+009934010000256+ 81CBORVX RVX OOPP 20160615 004750000002+00002+00119+00119+00117-00117-00234+00234+00238- 82CBORVX RVX OOPP 20160615 004750000238-00346+00346+00361-00361-00285+00334-09331-009833750025042+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20160615 005000000011+00030-00030-00014+00014+00049-00006+00550+009933680000196+ 81CBORVX RVX OOPP 20160615 005000000002+00002+00121+00121+00119-00119-00238+00238+00241- 82CBORVX RVX OOPP 20160615 005000000241-00353+00353+00365-00365-00295+00336-09476-009812430027479+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20160615 005500000006+00020-00020-00008+00008+00035-00003+00346+009933140000116+ 81CBORVX RVX OOPP 20160615 005500000002+00002+00124+00124+00121-00121-00245+00245+00245- 82CBORVX RVX OOPP 20160615 005500000245-00364+00364+00370-00370-00310+00338-09684-009752650032393+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160615 006000000004+00013-00013-00005+00005+00024-00002+00218+009932720000069+ 81CBORVX RVX OOPP 20160615 006000000002+00002+00126+00126+00122-00122-00249+00249+00248- 82CBORVX RVX OOPP 20160615 006000000248-00371+00371+00373-00373-00321+00340-09815-009657590037341+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160615 006500000002+00009-00009-00003+00003+00017-00001+00138+009932380000042+ 81CBORVX RVX OOPP 20160615 006500000002+00002+00128+00128+00123-00123-00252+00252+00249- 82CBORVX RVX OOPP 20160615 006500000249-00376+00376+00375-00375-00328+00340-09898-009499240042308+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160615 007000000002+00006-00006-00002+00002+00012-00001+00088+009932100000026+ 81CBORVX RVX OOPP 20160615 007000000002+00002+00128+00128+00124-00124-00254+00254+00250- 82CBORVX RVX OOPP 20160615 007000000250-00379+00379+00377-00377-00334+00341-09952-009205970047287+ 81CBOBVZ VIX OOPC 20160420 001000000007+00004+00001+00001-00021+00017+00002-00002-00046+ 82CBOBVZ VIX OOPC 20160420 001000000045+00003-00003-00076+00078+00001-00029+00004+001990810000965+ 81CBOBVZ VIX OOPP 20160420 001000000008-00005-00002-00000-00022-00018-00001+00001+00047- 82CBOBVZ VIX OOPP 20160420 001000000046-00002+00002+00077-00079-00001+00029-00004-001990810000025+ 81CBOBVZ VIX OOPC 20160420 001100000016+00011+00006+00002+00035+00031+00001+00001-00061+ 82CBOBVZ VIX OOPC 20160420 001100000063+00001-00003-00085+00088+00001-00029+00060+001990810000965+ 81CBOBVZ VIX OOPP 20160420 001100000017-00011-00006-00002-00036-00031-00001-00001+00062- 82CBOBVZ VIX OOPP 20160420 001100000063-00001+00002+00085-00088-00001+00029-00060-001990810000030+ 81CBOBVZ VIX OOPC 20160420 001200000027+00019+00013+00005+00048+00046+00004+00001-00072+ 82CBOBVZ VIX OOPC 20160420 001200000076+00000-00003-00088+00092+00001-00029+00296+001990810000955+ 81CBOBVZ VIX OOPP 20160420 001200000027-00020-00013-00006-00049-00046-00005-00000+00072- 82CBOBVZ VIX OOPP 20160420 001200000077-00001-00002+00089-00092-00001+00029-00296-001990810000040+ 81CBOBVZ VIX OOPC 20160420 001300000035+00027+00019+00006+00055+00058+00007+00003-00074+ 82CBOBVZ VIX OOPC 20160420 001300000082+00000+00007-00086+00090+00003-00027+00691+001990810000910+ 81CBOBVZ VIX OOPP 20160420 001300000035-00027-00019-00006-00055-00058-00007-00003+00074- 82CBOBVZ VIX OOPP 20160420 001300000082-00000-00007+00086-00090-00003+00027-00691-001990810000090+ 81CBOBVZ VIX OOPC 20160420 001400000027+00015-00016+00029-00039+00067+00006+00031-00050+ 82CBOBVZ VIX OOPC 20160420 001400000068+00002-00031-00060+00068+00009-00021+04571+001990810000685+ 81CBOBVZ VIX OOPP 20160420 001400000027-00015+00016-00029+00039-00068-00007-00031+00051- 82CBOBVZ VIX OOPP 20160420 001400000069-00001+00031+00060-00069-00009+00021-04571-001990810000310+ 81CBOBVZ VIX OOPC 20160420 001500000010+00038+00001-00046-00021+00045+00011-00054-00031+ 82CBOBVZ VIX OOPC 20160420 001500000045+00020-00054-00039+00045+00016-00014+00728+001990810000455+ 81CBOBVZ VIX OOPP 20160420 001500000010-00039-00001+00047+00021-00045-00011+00054+00031- 82CBOBVZ VIX OOPP 20160420 001500000045-00019+00054+00039-00045-00016+00014-00728-001990810000545+ 81CBOBVZ VIX OOPC 20160420 001600000005+00005+00015-00015-00020+00020+00034-00035-00027+ 82CBOBVZ VIX OOPC 20160420 001600000028+00048-00049-00030+00030+00021-00009+00401+001990810000300+ 81CBOBVZ VIX OOPP 20160420 001600000005-00006-00014+00015+00020-00021-00033+00034+00028- 82CBOBVZ VIX OOPP 20160420 001600000028-00048+00049+00030-00030-00021+00009-00401-001990810000695+ 81CBOBVZ VIX OOPC 20160420 001700000001+00002+00016-00016-00013+00013+00035-00035-00017+ 82CBOBVZ VIX OOPC 20160420 001700000018+00051-00052-00019+00019+00024-00006+00162+001990810000190+ 81CBOBVZ VIX OOPP 20160420 001700000001-00002-00016+00016+00013-00013-00035+00035+00017- 82CBOBVZ VIX OOPP 20160420 001700000018-00051+00052+00019-00019-00024+00006-00162-001990810000810+ 81CBOBVZ VIX OOPC 20160420 001800000000-00000+00014-00014-00008+00008+00032-00032-00011+ 82CBOBVZ VIX OOPC 20160420 001800000011+00049-00049-00012+00012+00026-00004+00050+001990810000120+ 81CBOBVZ VIX OOPP 20160420 001800000000+00000-00014+00014+00008-00008-00032+00032+00011- 82CBOBVZ VIX OOPP 20160420 001800000011-00049+00050+00012-00012-00026+00004-00050-001990810000880+ 81CBOBVZ VIX OOPC 20160420 001900000000-00000+00011-00011-00005+00006+00027-00027-00007+ 82CBOBVZ VIX OOPC 20160420 001900000007+00044-00044-00008+00008+00027-00002+00012+001990810000080+ 81CBOBVZ VIX OOPP 20160420 001900000000+00000-00011+00011+00005-00006-00027+00027+00007- 82CBOBVZ VIX OOPP 20160420 001900000007-00044+00044+00008-00008-00027+00002-00012-001990810000920+ 81CBOBVZ VIX OOPC 20160420 002000000002+00002+00006-00006-00006+00006+00019-00019-00007+ 82CBOBVZ VIX OOPC 20160420 002000000007+00036-00036-00007+00007+00026-00002+00002+001990810000075+ 81CBOBVZ VIX OOPP 20160420 002000000002-00002-00007+00007+00005-00005-00020+00020+00007- 82CBOBVZ VIX OOPP 20160420 002000000007-00036+00036+00007-00007-00027+00002-00002-001990810000930+ 81CBOBVZ VIX OOPC 20160420 002100000003+00003+00003-00003-00005+00006+00014-00014-00006+ 82CBOBVZ VIX OOPC 20160420 002100000006+00028-00028-00006+00006+00026-00002+00000+001990810000065+ 81CBOBVZ VIX OOPP 20160420 002100000001-00001-00005+00005+00004-00004-00016+00015+00005- 82CBOBVZ VIX OOPP 20160420 002100000005-00030+00030+00005-00005-00027+00001-00000+001990810000950+ 81CBOBVZ VIX OOPC 20160420 002200000004+00004+00000-00000-00006+00006+00009-00009-00006+ 82CBOBVZ VIX OOPC 20160420 002200000006+00021-00021-00006+00006+00025-00002+00000+001990810000065+ 81CBOBVZ VIX OOPP 20160420 002200000003-00003-00002+00002+00004-00004-00010+00010+00005- 82CBOBVZ VIX OOPP 20160420 002200000005-00023+00023+00005-00005-00026+00001-00000+001990810000950+ 81CBOBVZ VIX OOPC 20160420 002300000000+00000+00003-00003-00002+00002+00009-00009-00002+ 82CBOBVZ VIX OOPC 20160420 002300000002+00020-00019-00002+00002+00026-00001+00000+001990810000021+ 81CBOBVZ VIX OOPP 20160420 002300000003-00003-00000-00000-00005-00005-00006+00006+00005- 82CBOBVZ VIX OOPP 20160420 002300000005-00017+00016+00005-00005-00025+00001-00000+001990810000950+ 81CBOBVZ VIX OOPC 20160420 002400000001+00001+00002-00002-00001+00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20160420 002400000002+00015-00015-00002+00002+00025-00001+00000+001990810000018+ 81CBOBVZ VIX OOPP 20160420 002400000003-00003-00001-00001-00004-00004-00004+00004+00004- 82CBOBVZ VIX OOPP 20160420 002400000004-00012+00012+00004-00004-00024+00001-00000+001990810000955+ 81CBOBVZ VIX OOPC 20160420 002500000001+00001+00001-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20160420 002500000001+00011-00011-00001+00001+00023-00000+00000+001990810000015+ 81CBOBVZ VIX OOPP 20160420 002500000004-00004-00002-00002-00004-00004-00002+00001+00004- 82CBOBVZ VIX OOPP 20160420 002500000004-00008+00008+00004-00004-00022+00001-00000+001990810000955+ 81CBOBVZ VIX OOPC 20160420 002600000001+00001+00000-00000-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160420 002600000001+00008-00008-00001+00001+00022-00000+00000+001990810000013+ 81CBOBVZ VIX OOPP 20160420 002600000003-00003-00002-00002-00004-00004-00000+00000+00004- 82CBOBVZ VIX OOPP 20160420 002600000004-00006+00005+00004-00004-00021+00001-00000+001990810000960+ 81CBOBVZ VIX OOPC 20160420 002700000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160420 002700000001+00006-00006-00001+00001+00020-00000+00000+001990810000011+ 81CBOBVZ VIX OOPP 20160420 002700000004-00004-00003-00003-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160420 002700000004-00003+00003+00004-00004-00019+00001-00000+001990810000960+ 81CBOBVZ VIX OOPC 20160420 002800000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160420 002800000001+00005-00004-00001+00001+00019-00000+00000+001990810000009+ 81CBOBVZ VIX OOPP 20160420 002800000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 002800000003-00002+00002+00003-00003-00018+00001-00000+001990810000965+ 81CBOBVZ VIX OOPC 20160420 002900000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160420 002900000001+00003-00003-00001+00001+00017-00000+00000+001990810000008+ 81CBOBVZ VIX OOPP 20160420 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 002900000003-00001+00000+00003-00003-00016+00001-00000+001990810000965+ 81CBOBVZ VIX OOPC 20160420 003000000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160420 003000000001+00002-00002-00001+00001+00015-00000+00000+001990810000007+ 81CBOBVZ VIX OOPP 20160420 003000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 003000000003-00000-00000-00003-00003-00014+00001-00000+001990810000965+ 81CBOBVZ VIX OOPC 20160420 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 003250000000+00001-00001-00000+00000+00011-00000+00000+001990810000004+ 81CBOBVZ VIX OOPP 20160420 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003250000003-00002-00002-00003-00003-00010+00001-00000+001990810000965+ 81CBOBVZ VIX OOPC 20160420 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 003500000000+00001-00000-00000+00000+00008-00000+00000+001990810000003+ 81CBOBVZ VIX OOPP 20160420 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003500000003-00003-00003-00003-00003-00007+00001-00000+001990810000965+ 81CBOBVZ VIX OOPC 20160420 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 003750000000+00000-00000-00000+00000+00005-00000+00000+001990810000002+ 81CBOBVZ VIX OOPP 20160420 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003750000003-00003-00003-00003-00003-00004+00001-00000+001990810000965+ 81CBOBVZ VIX OOPC 20160420 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004000000000+00000-00000-00000+00000+00003-00000+00000+001990810000001+ 81CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00002+00001-00000+001990810000965+ 81CBOBVZ VIX OOPC 20160420 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004250000000+00000-00000-00000+00000+00002-00000+00000+001990810000001+ 81CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00001+00001-00000+001990810000965+ 81CBOBVZ VIX OOPC 20160420 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004500000000+00000-00000-00000+00000+00001-00000+00000+001990810000001+ 81CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00000+00001-00000+001990810000965+ 81CBOBVZ VIX OOPC 20160420 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004750000000+00000+00000+00000+00000+00001-00000+00000+001990810000000+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00000-00001-00000+001990810000965+ 81CBOBVZ VIX OOPC 20160420 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 005000000000+00000+00000+00000+00000+00001-00000+00000+001990810000000+ 81CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00000-00001-00000+001990810000965+ 81CBOBVZ VIX OOPC 20160518 001000000022+00013+00016+00007+00030+00021+00011+00003+00039+ 82CBOBVZ VIX OOPC 20160518 001000000033+00008+00001+00050+00047+00001-00029+00000+000419640000965+ 81CBOBVZ VIX OOPP 20160518 001000000023-00014-00017-00008-00031-00022-00012-00004-00040- 82CBOBVZ VIX OOPP 20160518 001000000033-00008-00001-00051-00048-00001+00029-00000+000419640000028+ 81CBOBVZ VIX OOPC 20160518 001100000031+00020+00024+00012+00039+00030+00018+00006+00049+ 82CBOBVZ VIX OOPC 20160518 001100000044+00013+00003+00059+00059+00001-00029+00000+000419640000960+ 81CBOBVZ VIX OOPP 20160518 001100000032-00020-00025-00012-00040-00031-00019-00007-00050- 82CBOBVZ VIX OOPP 20160518 001100000044-00015-00003-00060-00060-00000+00029-00000+000419640000030+ 81CBOBVZ VIX OOPC 20160518 001200000039+00026+00032+00016+00048+00039+00026+00009+00056+ 82CBOBVZ VIX OOPC 20160518 001200000055+00021+00004+00065+00070+00001-00028+00001+000419640000950+ 81CBOBVZ VIX OOPP 20160518 001200000040-00027-00033-00016-00048-00040-00027-00009-00057- 82CBOBVZ VIX OOPP 20160518 001200000055-00021-00004-00066-00070-00000+00029-00001-000419640000045+ 81CBOBVZ VIX OOPC 20160518 001300000043+00029+00037+00015+00050+00046+00031+00005+00058+ 82CBOBVZ VIX OOPC 20160518 001300000063+00025+00001-00066+00077+00002-00027+00297+000419640000900+ 81CBOBVZ VIX OOPP 20160518 001300000043-00029-00037-00015-00050-00046-00030-00005-00058- 82CBOBVZ VIX OOPP 20160518 001300000063-00025-00001+00065-00077-00002+00027-00297-000419640000100+ 81CBOBVZ VIX OOPC 20160518 001400000047+00025-00044+00025-00049+00074+00042+00025-00052+ 82CBOBVZ VIX OOPC 20160518 001400000074+00040+00025-00054+00074+00006-00022+10000+000419640000745+ 81CBOBVZ VIX OOPP 20160518 001400000047-00025+00045-00025+00050-00075-00043-00025+00052- 82CBOBVZ VIX OOPP 20160518 001400000075-00041-00025+00055-00075-00005+00022-10000-000419640000250+ 81CBOBVZ VIX OOPC 20160518 001500000032+00058+00030+00041-00035+00058+00028+00041-00037+ 82CBOBVZ VIX OOPC 20160518 001500000058+00026+00041-00040+00058+00009-00018+00586+000419640000585+ 81CBOBVZ VIX OOPP 20160518 001500000033-00058-00030-00041+00035-00058-00028-00041+00038- 82CBOBVZ VIX OOPP 20160518 001500000058-00026-00041+00040-00058-00009+00018-00586-000419640000415+ 81CBOBVZ VIX OOPC 20160518 001600000022+00046+00020+00046+00025+00046+00018+00053-00027+ 82CBOBVZ VIX OOPC 20160518 001600000046+00016+00053-00029+00046+00012-00014+00019+000419640000465+ 81CBOBVZ VIX OOPP 20160518 001600000022-00046-00020-00046-00025-00046-00018-00053+00027- 82CBOBVZ VIX OOPP 20160518 001600000046-00016-00053+00029-00046-00012+00014-00019-000419640000535+ 81CBOBVZ VIX OOPC 20160518 001700000015+00037+00013+00037+00017+00037+00011+00037+00019+ 82CBOBVZ VIX OOPC 20160518 001700000037+00009+00062-00022+00037+00013-00011+00000+000419640000375+ 81CBOBVZ VIX OOPP 20160518 001700000013-00035-00011-00035-00015-00035-00009-00035-00017- 82CBOBVZ VIX OOPP 20160518 001700000035-00007-00064+00020-00035-00014+00011-00000+000419640000645+ 81CBOBVZ VIX OOPC 20160518 001800000008+00029+00006+00029+00010+00029+00004+00029+00012+ 82CBOBVZ VIX OOPC 20160518 001800000029+00002+00029+00014+00029+00015-00009+00000+000419640000290+ 81CBOBVZ VIX OOPP 20160518 001800000007-00028-00005-00028-00009-00028-00003-00028-00012- 82CBOBVZ VIX OOPP 20160518 001800000028-00001-00028-00014-00028-00015+00009-00000+000419640000715+ 81CBOBVZ VIX OOPC 20160518 001900000004+00024+00002+00024+00006+00024+00000+00024+00008+ 82CBOBVZ VIX OOPC 20160518 001900000024+00002-00024+00010+00024+00015-00007+00000+000419640000240+ 81CBOBVZ VIX OOPP 20160518 001900000004-00024-00002-00024-00006-00024-00000-00024-00008- 82CBOBVZ VIX OOPP 20160518 001900000024-00002+00024-00010-00024-00015+00007-00000+000419640000760+ 81CBOBVZ VIX OOPC 20160518 002000000007+00008+00002+00003+00012+00013+00004-00003-00015+ 82CBOBVZ VIX OOPC 20160518 002000000016+00010-00010-00018+00018+00014-00006+00000+000419640000200+ 81CBOBVZ VIX OOPP 20160518 002000000007-00008-00002-00003-00012-00013-00004+00003+00015- 82CBOBVZ VIX OOPP 20160518 002000000016-00010+00010+00018-00018-00014+00006-00000+000419640000800+ 81CBOBVZ VIX OOPC 20160518 002100000006+00007+00002+00002+00010+00010+00004-00003-00013+ 82CBOBVZ VIX OOPC 20160518 002100000013+00010-00009-00014+00015+00014-00005+00000+000419640000160+ 81CBOBVZ VIX OOPP 20160518 002100000007-00008-00002-00003-00011-00011-00003+00002+00013- 82CBOBVZ VIX OOPP 20160518 002100000014-00009+00009+00015-00015-00014+00005-00000+000419640000830+ 81CBOBVZ VIX OOPC 20160518 002200000008+00009+00004+00005+00011+00012+00000-00000+00013+ 82CBOBVZ VIX OOPC 20160518 002200000014+00006-00005-00015+00015+00012-00005+00000+000419640000160+ 81CBOBVZ VIX OOPP 20160518 002200000007-00008-00003-00004-00010-00011-00001+00001+00012- 82CBOBVZ VIX OOPP 20160518 002200000013-00007+00006+00014-00014-00013+00004-00000+000419640000850+ 81CBOBVZ VIX OOPC 20160518 002300000006+00006+00003+00003+00008+00009+00002-00001-00010+ 82CBOBVZ VIX OOPC 20160518 002300000010+00006-00006-00011+00011+00012-00004+00000+000419640000120+ 81CBOBVZ VIX OOPP 20160518 002300000006-00006-00003-00003-00008-00009-00002+00001+00010- 82CBOBVZ VIX OOPP 20160518 002300000010-00006+00006+00011-00011-00012+00004-00000+000419640000880+ 81CBOBVZ VIX OOPC 20160518 002400000005+00006+00002+00003+00007+00007+00001-00001-00009+ 82CBOBVZ VIX OOPC 20160518 002400000009+00005-00005-00009+00009+00011-00003+00000+000419640000100+ 81CBOBVZ VIX OOPP 20160518 002400000005-00005-00002-00003-00007-00007-00001+00001+00009- 82CBOBVZ VIX OOPP 20160518 002400000009-00005+00005+00009-00009-00011+00003-00000+000419640000900+ 81CBOBVZ VIX OOPC 20160518 002500000004+00005+00002+00002+00006+00006+00001-00001-00007+ 82CBOBVZ VIX OOPC 20160518 002500000007+00005-00004-00008+00008+00011-00002+00000+000419640000080+ 81CBOBVZ VIX OOPP 20160518 002500000004-00004-00002-00002-00006-00006-00001+00001+00007- 82CBOBVZ VIX OOPP 20160518 002500000007-00005+00004+00007-00008-00011+00002-00000+000419640000920+ 81CBOBVZ VIX OOPC 20160518 002600000005+00005+00003+00003+00006+00007+00001+00001+00007+ 82CBOBVZ VIX OOPC 20160518 002600000007+00003-00002-00008+00008+00009-00002+00000+000419640000080+ 81CBOBVZ VIX OOPP 20160518 002600000004-00004-00002-00002-00005-00005-00000+00000+00006- 82CBOBVZ VIX OOPP 20160518 002600000006-00004+00003+00007-00007-00010+00002-00000+000419640000930+ 81CBOBVZ VIX OOPC 20160518 002700000005+00005+00004+00004+00006+00006+00001+00002+00007+ 82CBOBVZ VIX OOPC 20160518 002700000007+00001-00001-00007+00007+00008-00002+00000+000419640000075+ 81CBOBVZ VIX OOPP 20160518 002700000003-00003-00001-00001-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20160518 002700000004-00004+00004+00005-00005-00009+00001-00000+000419640000950+ 81CBOBVZ VIX OOPC 20160518 002800000005+00005+00004+00004+00006+00006+00002+00002+00007+ 82CBOBVZ VIX OOPC 20160518 002800000007+00000-00000+00007+00007+00007-00002+00000+000419640000070+ 81CBOBVZ VIX OOPP 20160518 002800000003-00003-00002-00002-00004-00004-00000-00000-00005- 82CBOBVZ VIX OOPP 20160518 002800000005-00002+00002+00005-00005-00008+00001-00000+000419640000950+ 81CBOBVZ VIX OOPC 20160518 002900000001-00001-00002-00002-00000-00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20160518 002900000000+00005-00005-00001+00001+00008-00000+00000+000419640000007+ 81CBOBVZ VIX OOPP 20160518 002900000004-00004-00002-00003-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20160518 002900000005-00001+00001+00005-00005-00007+00001-00000+000419640000950+ 81CBOBVZ VIX OOPC 20160518 003000000001-00001-00001-00001-00000-00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20160518 003000000000+00004-00004-00000+00000+00007-00000+00000+000419640000005+ 81CBOBVZ VIX OOPP 20160518 003000000004-00004-00003-00003-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20160518 003000000005-00000-00000-00005-00005-00006+00001-00000+000419640000950+ 81CBOBVZ VIX OOPC 20160518 003250000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160518 003250000000+00003-00003-00000+00000+00005-00000+00000+000419640000003+ 81CBOBVZ VIX OOPP 20160518 003250000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160518 003250000004-00001-00002-00004-00004-00004+00001-00000+000419640000955+ 81CBOBVZ VIX OOPC 20160518 003500000000-00000-00001-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160518 003500000000+00002-00002-00000+00000+00004-00000+00000+000419640000001+ 81CBOBVZ VIX OOPP 20160518 003500000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160518 003500000004-00003-00003-00004-00004-00003+00001-00000+000419640000955+ 81CBOBVZ VIX OOPC 20160518 003750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160518 003750000000+00001-00001-00000+00000+00003-00000+00000+000419640000001+ 81CBOBVZ VIX OOPP 20160518 003750000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160518 003750000004-00003-00003-00004-00004-00002+00001-00000+000419640000960+ 81CBOBVZ VIX OOPC 20160518 004000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160518 004000000000+00001-00001-00000+00000+00002-00000+00000+000419640000000+ 81CBOBVZ VIX OOPP 20160518 004000000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20160518 004000000004-00003-00003-00004-00004-00001+00001-00000+000419640000960+ 81CBOBVZ VIX OOPC 20160615 001000000032+00019+00026+00013+00038+00027+00021+00009+00046+ 82CBOBVZ VIX OOPC 20160615 001000000037+00017+00005+00054+00049+00000+00029+00000+000272940000965+ 81CBOBVZ VIX OOPP 20160615 001000000032-00020-00027-00013-00039-00028-00022-00009-00046- 82CBOBVZ VIX OOPP 20160615 001000000038-00018-00005-00054-00049-00000-00029-00000+000272940000030+ 81CBOBVZ VIX OOPC 20160615 001100000039+00025+00034+00017+00046+00035+00028+00012+00053+ 82CBOBVZ VIX OOPC 20160615 001100000046+00024+00007+00060+00059+00000+00029+00000+000272940000960+ 81CBOBVZ VIX OOPP 20160615 001100000040-00025-00034-00018-00046-00035-00029-00012-00053- 82CBOBVZ VIX OOPP 20160615 001100000046-00025-00007-00061-00059-00001-00029-00000+000272940000035+ 81CBOBVZ VIX OOPC 20160615 001200000046+00030+00041+00020+00052+00041+00036+00013+00059+ 82CBOBVZ VIX OOPC 20160615 001200000055+00031+00007+00065+00068+00001+00028+00000+000272940000950+ 81CBOBVZ VIX OOPP 20160615 001200000047-00030-00041-00020-00053-00042-00036-00013-00059- 82CBOBVZ VIX OOPP 20160615 001200000055-00032-00007-00066-00069-00001-00029-00000+000272940000045+ 81CBOBVZ VIX OOPC 20160615 001300000050+00030+00045+00016+00055+00047+00041+00006+00060+ 82CBOBVZ VIX OOPC 20160615 001300000064+00037+00001-00066+00079+00001+00027+00070+000272940000910+ 81CBOBVZ VIX OOPP 20160615 001300000050-00030-00045-00016-00055-00047-00041-00006-00060- 82CBOBVZ VIX OOPP 20160615 001300000064-00037-00001+00066-00078-00001-00027-00070-000272940000090+ 81CBOBVZ VIX OOPC 20160615 001400000058+00024-00057+00024-00059+00076+00055+00024-00060+ 82CBOBVZ VIX OOPC 20160615 001400000076+00054+00024-00062+00076+00003-00023+10000+000272940000760+ 81CBOBVZ VIX OOPP 20160615 001400000059-00023+00058-00023+00061-00077-00057-00023+00062- 82CBOBVZ VIX OOPP 20160615 001400000077-00056-00023+00063-00077-00003+00023-10000-000272940000230+ 81CBOBVZ VIX OOPC 20160615 001500000045+00062+00044+00037-00047+00062+00043+00037-00048+ 82CBOBVZ VIX OOPC 20160615 001500000062+00042+00037-00049+00062+00006-00019+00301+000272940000625+ 81CBOBVZ VIX OOPP 20160615 001500000046-00062-00045-00037+00047-00062-00044-00037+00048- 82CBOBVZ VIX OOPP 20160615 001500000062-00043-00037+00050-00062-00006+00019-00301-000272940000375+ 81CBOBVZ VIX OOPC 20160615 001600000038+00054+00037+00054+00039+00054+00036+00045-00041+ 82CBOBVZ VIX OOPC 20160615 001600000054+00035+00045-00042+00054+00007-00016+00000+000272940000545+ 81CBOBVZ VIX OOPP 20160615 001600000035-00050-00034-00050-00036-00050-00033-00049+00037- 82CBOBVZ VIX OOPP 20160615 001600000050-00032-00049+00038-00050-00008+00015-00000+000272940000495+ 81CBOBVZ VIX OOPC 20160615 001700000025+00040+00024+00040+00026+00040+00023+00040+00027+ 82CBOBVZ VIX OOPC 20160615 001700000040+00022+00059-00029+00040+00010-00012+00000+000272940000405+ 81CBOBVZ VIX OOPP 20160615 001700000025-00040-00024-00040-00027-00040-00023-00040-00028- 82CBOBVZ VIX OOPP 20160615 001700000040-00022-00059+00029-00040-00010+00012-00000+000272940000595+ 81CBOBVZ VIX OOPC 20160615 001800000018+00033+00017+00033+00019+00033+00016+00033+00020+ 82CBOBVZ VIX OOPC 20160615 001800000033+00015+00033+00022+00033+00011-00010+00000+000272940000330+ 81CBOBVZ VIX OOPP 20160615 001800000019-00033-00018-00033-00020-00033-00017-00033-00021- 82CBOBVZ VIX OOPP 20160615 001800000033-00016-00033-00022-00033-00011+00010-00000+000272940000665+ 81CBOBVZ VIX OOPC 20160615 001900000013+00027+00012+00027+00014+00027+00011+00027+00015+ 82CBOBVZ VIX OOPC 20160615 001900000027+00010+00027+00016+00027+00011-00008+00000+000272940000270+ 81CBOBVZ VIX OOPP 20160615 001900000014-00027-00013-00027-00015-00027-00012-00027-00016- 82CBOBVZ VIX OOPP 20160615 001900000027-00011-00027-00017-00027-00011+00008-00000+000272940000725+ 81CBOBVZ VIX OOPC 20160615 002000000010+00023+00009+00023+00011+00023+00008+00023+00012+ 82CBOBVZ VIX OOPC 20160615 002000000023+00007+00023+00013+00023+00011-00007+00000+000272940000230+ 81CBOBVZ VIX OOPP 20160615 002000000011-00024-00010-00024-00012-00024-00009-00024-00013- 82CBOBVZ VIX OOPP 20160615 002000000024-00008-00024-00014-00024-00011+00007-00000+000272940000760+ 81CBOBVZ VIX OOPC 20160615 002100000007+00020+00006+00020+00008+00020+00005+00020+00009+ 82CBOBVZ VIX OOPC 20160615 002100000020+00004+00020+00010+00020+00011-00006+00000+000272940000200+ 81CBOBVZ VIX OOPP 20160615 002100000007-00020-00006-00020-00008-00020-00006-00020-00009- 82CBOBVZ VIX OOPP 20160615 002100000020-00005-00020-00010-00020-00011+00006-00000+000272940000800+ 81CBOBVZ VIX OOPC 20160615 002200000004+00005+00001+00001+00008+00008+00004-00003-00011+ 82CBOBVZ VIX OOPC 20160615 002200000011+00008-00008-00013+00013+00011-00005+00000+000272940000160+ 81CBOBVZ VIX OOPP 20160615 002200000005-00006-00001-00002-00009-00009-00003+00002+00011- 82CBOBVZ VIX OOPP 20160615 002200000012-00007+00007+00014-00014-00011+00005-00000+000272940000830+ 81CBOBVZ VIX OOPC 20160615 002300000006+00007+00003+00003+00009+00010+00001-00000-00012+ 82CBOBVZ VIX OOPC 20160615 002300000012+00005-00005-00013+00014+00010-00005+00000+000272940000160+ 81CBOBVZ VIX OOPP 20160615 002300000005-00006-00002-00002-00008-00009-00002+00002+00010- 82CBOBVZ VIX OOPP 20160615 002300000011-00006+00006+00012-00013-00010+00004-00000+000272940000850+ 81CBOBVZ VIX OOPC 20160615 002400000008+00008+00005+00005+00010+00011+00001+00002+00012+ 82CBOBVZ VIX OOPC 20160615 002400000013+00003-00002-00014+00014+00009-00005+00000+000272940000160+ 81CBOBVZ VIX OOPP 20160615 002400000006-00006-00003-00003-00008-00009-00001+00000+00010- 82CBOBVZ VIX OOPP 20160615 002400000011-00005+00004+00012-00012-00009+00004-00000+000272940000860+ 81CBOBVZ VIX OOPC 20160615 002500000005+00006+00002+00003+00007+00008+00001-00000-00009+ 82CBOBVZ VIX OOPC 20160615 002500000009+00004-00004-00010+00011+00009-00004+00000+000272940000120+ 81CBOBVZ VIX OOPP 20160615 002500000005-00005-00002-00003-00007-00008-00001+00000+00009- 82CBOBVZ VIX OOPP 20160615 002500000009-00005+00004+00010-00010-00009+00004-00000+000272940000880+ 81CBOBVZ VIX OOPC 20160615 002600000005+00006+00003+00003+00007+00007+00000-00000+00009+ 82CBOBVZ VIX OOPC 20160615 002600000009+00003-00003-00010+00010+00008-00003+00000+000272940000110+ 81CBOBVZ VIX OOPP 20160615 002600000005-00005-00003-00003-00007-00007-00000+00000-00008- 82CBOBVZ VIX OOPP 20160615 002600000009-00004+00003+00010-00010-00008+00003-00000+000272940000890+ 81CBOBVZ VIX OOPC 20160615 002700000005+00005+00003+00003+00007+00007+00000+00001+00008+ 82CBOBVZ VIX OOPC 20160615 002700000008+00003-00002-00009+00009+00007-00003+00000+000272940000100+ 81CBOBVZ VIX OOPP 20160615 002700000005-00005-00003-00003-00007-00007-00000-00001-00008- 82CBOBVZ VIX OOPP 20160615 002700000008-00003+00002+00009-00009-00007+00003-00000+000272940000900+ 81CBOBVZ VIX OOPC 20160615 002800000005+00005+00003+00003+00006+00007+00001+00001+00007+ 82CBOBVZ VIX OOPC 20160615 002800000008+00002-00002-00008+00008+00007-00003+00000+000272940000090+ 81CBOBVZ VIX OOPP 20160615 002800000005-00005-00003-00003-00006-00006-00001-00001-00007- 82CBOBVZ VIX OOPP 20160615 002800000007-00002+00002+00008-00008-00007+00003-00000+000272940000910+ 81CBOBVZ VIX OOPC 20160615 002900000004+00005+00003+00003+00006+00006+00001+00001+00007+ 82CBOBVZ VIX OOPC 20160615 002900000007+00002-00001-00007+00007+00006-00002+00000+000272940000080+ 81CBOBVZ VIX OOPP 20160615 002900000004-00005-00003-00003-00006-00006-00001-00001-00007- 82CBOBVZ VIX OOPP 20160615 002900000007-00002+00001+00007-00007-00006+00002-00000+000272940000920+ 81CBOBVZ VIX OOPC 20160615 003000000005+00005+00003+00003+00006+00006+00001+00002+00006+ 82CBOBVZ VIX OOPC 20160615 003000000007+00001-00000-00007+00007+00006-00002+00000+000272940000075+ 81CBOBVZ VIX OOPP 20160615 003000000004-00004-00002-00003-00005-00005-00001-00001-00006- 82CBOBVZ VIX OOPP 20160615 003000000006-00002+00001+00006-00006-00006+00002-00000+000272940000930+ 81CBOBVZ VIX OOPC 20160615 003250000001-00001-00002-00002-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160615 003250000000-00005-00005-00000+00000+00006-00000+00000+000272940000005+ 81CBOBVZ VIX OOPP 20160615 003250000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160615 003250000004-00001+00001+00005-00005-00005+00001-00000+000272940000950+ 81CBOBVZ VIX OOPC 20160615 003500000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160615 003500000000-00004-00004-00000+00000+00005-00000+00000+000272940000003+ 81CBOBVZ VIX OOPP 20160615 003500000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160615 003500000005-00001-00001-00005-00005-00004+00001-00000+000272940000950+ 81CBOBVZ VIX OOPC 20160615 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 003750000000-00003-00003-00000+00000+00004-00000+00000+000272940000002+ 81CBOBVZ VIX OOPP 20160615 003750000004-00004-00003-00004-00004-00004-00003-00003-00005- 82CBOBVZ VIX OOPP 20160615 003750000005-00002-00002-00005-00005-00002+00001-00000+000272940000950+ 81CBOBVZ VIX OOPC 20160615 004000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004000000000-00002-00002-00000+00000+00003-00000+00000+000272940000001+ 81CBOBVZ VIX OOPP 20160615 004000000004-00004-00003-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 004000000004-00002-00002-00004-00004-00002+00001-00000+000272940000955+ 81CBOBVZ VIX OOPC 20160615 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004250000000-00002-00001-00000+00000+00002-00000+00000+000272940000001+ 81CBOBVZ VIX OOPP 20160615 004250000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 004250000004-00003-00003-00004-00004-00001+00001-00000+000272940000955+ 81CBOBVZ VIX OOPC 20160615 004500000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004500000000-00001-00001-00000+00000+00002-00000+00000+000272940000000+ 81CBOBVZ VIX OOPP 20160615 004500000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 004500000004-00003-00003-00004-00004-00001+00001-00000+000272940000960+ 81CBOBVZ VIX OOPC 20160615 004750000000-00000-00000-00000-00000-00000-00001-00000-00000- 82CBOBVZ VIX OOPC 20160615 004750000000-00001-00001-00000+00000+00001-00000+00000+000272940000000+ 81CBOBVZ VIX OOPP 20160615 004750000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 004750000004-00003-00003-00004-00004-00000+00001-00000+000272940000960+ 81CBOBVZ VIX OOPC 20160615 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20160615 005000000000-00001-00001-00000-00000-00001-00000+00000+000272940000000+ 81CBOBVZ VIX OOPP 20160615 005000000004-00004-00004-00004-00004-00004-00003-00004-00004- 82CBOBVZ VIX OOPP 20160615 005000000004-00003-00003-00004-00004-00000+00001-00000+000272940000960+ 81CBOVIX VIX OOPC 20160406 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160406 001000000000-00000-00000-00000-00000-00000-00000-10000+004200260005890+ 81CBOVIX VIX OOPP 20160406 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 001000000000+00000+00000+00000+00000+00000+00000+10000-028029160000000+ 81CBOVIX VIX OOPC 20160406 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160406 001050000000-00000-00000-00000-00000-00000-00000-10000+004200260005390+ 81CBOVIX VIX OOPP 20160406 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 001050000000+00000+00000+00000+00000+00000+00000+10000-025513360000000+ 81CBOVIX VIX OOPC 20160406 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160406 001100000000-00000-00000-00000-00000-00000-00000-10000+004200260004890+ 81CBOVIX VIX OOPP 20160406 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 001100000000+00000+00000+00000+00000+00000+00000+10000-023104230000000+ 81CBOVIX VIX OOPC 20160406 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160406 001150000000-00000-00000-00000-00000-00000-00000-10000+004200260004390+ 81CBOVIX VIX OOPP 20160406 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 001150000000+00000+00000+00000+00000+00000+00000+10000-020795850000000+ 81CBOVIX VIX OOPC 20160406 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160406 001200000000-00000-00000-00000-00000-00000-00000-10000+004200260003890+ 81CBOVIX VIX OOPP 20160406 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 001200000000+00000+00000+00000+00000+00000+00000+10000-018574890000000+ 81CBOVIX VIX OOPC 20160406 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160406 001250000000-00000-00000-00000-00000-00000-00000-10000+004200260003390+ 81CBOVIX VIX OOPP 20160406 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 001250000000+00000+00000+00000+00000+00000+00000+10000-016435420000000+ 81CBOVIX VIX OOPC 20160406 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160406 001300000000-00000-00000-00000-00000-00000-00000-10000+004200260002890+ 81CBOVIX VIX OOPP 20160406 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 001300000000+00000+00000+00000+00000+00000+00000+10000-014368550000000+ 81CBOVIX VIX OOPC 20160406 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160406 001350000000-00000-00000-00000-00000-00000-00000-10000+004200260002390+ 81CBOVIX VIX OOPP 20160406 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 001350000000+00000+00000+00000+00000+00000+00000+10000-013588470000000+ 81CBOVIX VIX OOPC 20160406 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160406 001400000000-00000-00000-00000-00000-00000-00000-10000+004200260001890+ 81CBOVIX VIX OOPP 20160406 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 001400000000+00000+00000+00000+00000+00000+00000+10000-014633210000000+ 81CBOVIX VIX OOPC 20160406 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160406 001450000000-00000-00000-00000-00000-00000-00000-10000+004200260001390+ 81CBOVIX VIX OOPP 20160406 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 001450000000+00000+00000+00000+00000+00000+00000+10000-016145900000000+ 81CBOVIX VIX OOPC 20160406 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160406 001500000000-00000-00000-00000-00000-00000-00000-10000+004200260000890+ 81CBOVIX VIX OOPP 20160406 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 001500000000+00000+00000+00000+00000+00000+00000+10000-019929600000000+ 81CBOVIX VIX OOPC 20160406 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 001600000000+00000+00000+00000+00000+00000+00000+10000+004200260000000+ 81CBOVIX VIX OOPP 20160406 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 001600000000+00000+00000+00000+00000+00000+00000+10000-026962000000110+ 81CBOVIX VIX OOPC 20160406 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 001700000000+00000+00000+00000+00000+00000+00000+10000+004200260000000+ 81CBOVIX VIX OOPP 20160406 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 001700000000+00000+00000+00000+00000+00000+00000+10000-038605840001110+ 81CBOVIX VIX OOPC 20160406 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 001800000000+00000+00000+00000+00000+00000+00000+10000+007437050000000+ 81CBOVIX VIX OOPP 20160406 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 001800000000+00000+00000+00000+00000+00000+00000+10000-048105290002110+ 81CBOVIX VIX OOPC 20160406 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 001900000000+00000+00000+00000+00000+00000+00000+10000+008907270000000+ 81CBOVIX VIX OOPP 20160406 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 001900000000+00000+00000+00000+00000+00000+00000+10000-056977290003110+ 81CBOVIX VIX OOPC 20160406 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 002000000000+00000+00000+00000+00000+00000+00000+10000+010020710000000+ 81CBOVIX VIX OOPP 20160406 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 002000000000+00000+00000+00000+00000+00000+00000+10000-064876480004110+ 81CBOVIX VIX OOPC 20160406 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 002100000000+00000+00000+00000+00000+00000+00000+10000+012559480000000+ 81CBOVIX VIX OOPP 20160406 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 002100000000+00000+00000+00000+00000+00000+00000+10000-071942530005110+ 81CBOVIX VIX OOPC 20160406 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 002200000000+00000+00000+00000+00000+00000+00000+10000+014940460000000+ 81CBOVIX VIX OOPP 20160406 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 002200000000+00000+00000+00000+00000+00000+00000+10000-078347200006110+ 81CBOVIX VIX OOPC 20160406 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 002300000000+00000+00000+00000+00000+00000+00000+10000+017188090000000+ 81CBOVIX VIX OOPP 20160406 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 002300000000+00000+00000+00000+00000+00000+00000+10000-084216390007110+ 81CBOVIX VIX OOPC 20160406 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 002400000000+00000+00000+00000+00000+00000+00000+10000+019317190000000+ 81CBOVIX VIX OOPP 20160406 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 002400000000+00000+00000+00000+00000+00000+00000+10000-089640290008110+ 81CBOVIX VIX OOPC 20160406 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 002500000000+00000+00000+00000+00000+00000+00000+10000+021338130000000+ 81CBOVIX VIX OOPP 20160406 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 002500000000+00000+00000+00000+00000+00000+00000+10000-094686010009110+ 81CBOVIX VIX OOPC 20160406 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 002600000000+00000+00000+00000+00000+00000+00000+10000+023267210000000+ 81CBOVIX VIX OOPP 20160406 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 002600000000+00000+00000+00000+00000+00000+00000+10000-099405320010110+ 81CBOVIX VIX OOPC 20160406 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 002700000000+00000+00000+00000+00000+00000+00000+10000+025107390000000+ 81CBOVIX VIX OOPP 20160406 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 002700000000+00000+00000+00000+00000+00000+00000+10000-099405320011110+ 81CBOVIX VIX OOPC 20160406 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 002800000000+00000+00000+00000+00000+00000+00000+10000+026870530000000+ 81CBOVIX VIX OOPP 20160406 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 002800000000+00000+00000+00000+00000+00000+00000+10000-099405320012110+ 81CBOVIX VIX OOPC 20160406 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 002900000000+00000+00000+00000+00000+00000+00000+10000+028562550000000+ 81CBOVIX VIX OOPP 20160406 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 002900000000+00000+00000+00000+00000+00000+00000+10000-099405320013110+ 81CBOVIX VIX OOPC 20160406 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 003000000000+00000+00000+00000+00000+00000+00000+10000+030186420000000+ 81CBOVIX VIX OOPP 20160406 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 003000000000+00000+00000+00000+00000+00000+00000+10000-099405320014110+ 81CBOVIX VIX OOPC 20160406 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 003250000000+00000+00000+00000+00000+00000+00000+10000+033994200000000+ 81CBOVIX VIX OOPP 20160406 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 003250000000+00000+00000+00000+00000+00000+00000+10000-099405320016610+ 81CBOVIX VIX OOPC 20160406 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 003500000000+00000+00000+00000+00000+00000+00000+10000+037481950000000+ 81CBOVIX VIX OOPP 20160406 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 003500000000+00000+00000+00000+00000+00000+00000+10000-099405320019110+ 81CBOVIX VIX OOPC 20160406 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 003750000000+00000+00000+00000+00000+00000+00000+10000+040697090000000+ 81CBOVIX VIX OOPP 20160406 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 003750000000+00000+00000+00000+00000+00000+00000+10000-099405320021610+ 81CBOVIX VIX OOPC 20160406 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 004000000000+00000+00000+00000+00000+00000+00000+10000+043681090000000+ 81CBOVIX VIX OOPP 20160406 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 004000000000+00000+00000+00000+00000+00000+00000+10000-099405320024110+ 81CBOVIX VIX OOPC 20160406 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 004250000000+00000+00000+00000+00000+00000+00000+10000+046466550000000+ 81CBOVIX VIX OOPP 20160406 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 004250000000+00000+00000+00000+00000+00000+00000+10000-099405320026610+ 81CBOVIX VIX OOPC 20160406 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 004500000000+00000+00000+00000+00000+00000+00000+10000+049080140000000+ 81CBOVIX VIX OOPP 20160406 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 004500000000+00000+00000+00000+00000+00000+00000+10000-099405320029110+ 81CBOVIX VIX OOPC 20160406 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 004750000000+00000+00000+00000+00000+00000+00000+10000+051533720000000+ 81CBOVIX VIX OOPP 20160406 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 004750000000+00000+00000+00000+00000+00000+00000+10000-099405320031610+ 81CBOVIX VIX OOPC 20160406 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 005000000000+00000+00000+00000+00000+00000+00000+10000+053850990000000+ 81CBOVIX VIX OOPP 20160406 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 005000000000+00000+00000+00000+00000+00000+00000+10000-099405320034110+ 81CBOVIX VIX OOPC 20160406 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 005500000000+00000+00000+00000+00000+00000+00000+10000+058124000000000+ 81CBOVIX VIX OOPP 20160406 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 005500000000+00000+00000+00000+00000+00000+00000+10000-099405320039110+ 81CBOVIX VIX OOPC 20160406 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 006000000000+00000+00000+00000+00000+00000+00000+10000+061994020000000+ 81CBOVIX VIX OOPP 20160406 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 006000000000+00000+00000+00000+00000+00000+00000+10000-099405320044110+ 81CBOVIX VIX OOPC 20160406 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 006500000000+00000+00000+00000+00000+00000+00000+10000+065532140000000+ 81CBOVIX VIX OOPP 20160406 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 006500000000+00000+00000+00000+00000+00000+00000+10000-099405320049110+ 81CBOVIX VIX OOPC 20160406 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160406 007000000000+00000+00000+00000+00000+00000+00000+10000+068779870000000+ 81CBOVIX VIX OOPP 20160406 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160406 007000000000+00000+00000+00000+00000+00000+00000+10000-099405320054110+ 81CBOVIX VIX OOPC 20160413 001000000006+00006+00182-00182-00194+00194+00371-00371-00382+ 82CBOVIX VIX OOPC 20160413 001000000383+00559-00559-00499+00502+00507-00151+10000+004077880005037+ 81CBOVIX VIX OOPP 20160413 001000000000-00000-00000+00000+00002-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20160413 001000000011-00000+00000+00094-00087-00000+00300-00006-009252490000000+ 81CBOVIX VIX OOPC 20160413 001050000006+00006+00182-00182-00194+00194+00371-00371-00377+ 82CBOVIX VIX OOPC 20160413 001050000381+00559-00559-00453+00454+00507-00136+10000+004077880004537+ 81CBOVIX VIX OOPP 20160413 001050000000-00000-00000+00000+00002-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20160413 001050000018-00000+00000+00129-00124-00000+00315-00008-008292390000000+ 81CBOVIX VIX OOPC 20160413 001100000006+00006+00182-00182-00194+00194+00371-00371-00363+ 82CBOVIX VIX OOPC 20160413 001100000371+00559-00559-00404+00404+00507-00121+10000+004077880004037+ 81CBOVIX VIX OOPP 20160413 001100000000-00000-00000+00000+00005-00002-00000+00000+00043- 82CBOVIX VIX OOPP 20160413 001100000034-00000+00000+00172-00169-00000+00330-00021-007948650000000+ 81CBOVIX VIX OOPC 20160413 001150000006+00006+00182-00182-00194+00195+00370-00370-00336+ 82CBOVIX VIX OOPC 20160413 001150000344+00559-00559-00354+00354+00507-00106+09999+004077880003539+ 81CBOVIX VIX OOPP 20160413 001150000001-00000-00000+00000+00011-00006-00000+00000+00071- 82CBOVIX VIX OOPP 20160413 001150000062-00000+00000+00219-00218-00000+00345-00076-008054960000001+ 81CBOVIX VIX OOPC 20160413 001200000007+00007+00182-00182-00191+00194+00370-00370-00298+ 82CBOVIX VIX OOPC 20160413 001200000303+00558-00558-00304+00304+00507-00091+09999+004077880003042+ 81CBOVIX VIX OOPP 20160413 001200000002-00000-00000+00001+00021-00014-00001+00001+00105- 82CBOVIX VIX OOPP 20160413 001200000097-00001+00001+00268-00267-00000+00360-00221-008184190000005+ 81CBOVIX VIX OOPC 20160413 001250000008+00008+00181-00181-00184+00191+00369-00369-00254+ 82CBOVIX VIX OOPC 20160413 001250000255+00557-00557-00255+00255+00506-00077+09993+004077880002554+ 81CBOVIX VIX OOPP 20160413 001250000004-00001-00001+00002+00037-00028-00002+00002+00143- 82CBOVIX VIX OOPP 20160413 001250000137-00002+00002+00316-00316-00000+00374-00524-008343460000016+ 81CBOVIX VIX OOPC 20160413 001300000010+00010+00178-00178-00168+00179+00366-00366-00208+ 82CBOVIX VIX OOPC 20160413 001300000208+00555-00555-00208+00208+00505-00062+09943+004077880002081+ 81CBOVIX VIX OOPP 20160413 001300000008-00002-00003+00004+00058-00047-00004+00004+00184- 82CBOVIX VIX OOPP 20160413 001300000180-00004+00004+00363-00363-00001+00388-01046-008542620000044+ 81CBOVIX VIX OOPC 20160413 001350000014+00016+00172-00172-00145+00154+00361-00361-00164+ 82CBOVIX VIX OOPC 20160413 001350000164+00549-00549-00164+00164+00504-00049+09689+004077880001636+ 81CBOVIX VIX OOPP 20160413 001350000013-00005-00006+00008+00082-00072-00009+00010+00225- 82CBOVIX VIX OOPP 20160413 001350000222-00010+00010+00408-00408-00003+00402-01806-008794990000099+ 81CBOVIX VIX OOPC 20160413 001400000024+00030+00156-00156-00122+00128+00344-00344-00130+ 82CBOVIX VIX OOPC 20160413 001400000130+00533-00533-00130+00130+00499-00039+08890+004077880001300+ 81CBOVIX VIX OOPP 20160413 001400000021-00011-00014+00019+00109-00099-00024+00025+00259- 82CBOVIX VIX OOPP 20160413 001400000256-00026+00026+00441-00441-00008+00412-02922-010227210000263+ 81CBOVIX VIX OOPC 20160413 001450000032+00042+00137-00137-00097+00099+00325-00325-00099+ 82CBOVIX VIX OOPC 20160413 001450000099+00513-00513-00099+00099+00493-00030+07258+004077880000994+ 81CBOVIX VIX OOPP 20160413 001450000028-00016-00022+00029+00131-00122-00039+00042+00288- 82CBOVIX VIX OOPP 20160413 001450000286-00044+00045+00472-00472-00014+00421-03863-010955470000456+ 81CBOVIX VIX OOPC 20160413 001500000036+00048+00113-00112-00074+00074+00300-00300-00074+ 82CBOVIX VIX OOPC 20160413 001500000074+00488-00488-00074+00074+00485-00022+05000+004077880000744+ 81CBOVIX VIX OOPP 20160413 001500000033-00021-00030+00040+00150-00141-00057+00063+00313- 82CBOVIX VIX OOPP 20160413 001500000310-00067+00069+00497-00497-00021+00428-04716-011687380000706+ 81CBOVIX VIX OOPC 20160413 001600000017+00027+00077-00065-00043+00045+00235-00231-00045+ 82CBOVIX VIX OOPC 20160413 001600000045+00418-00417-00045+00045+00464-00014+02682+007152920000455+ 81CBOVIX VIX OOPP 20160413 001600000042-00030-00047+00060+00174-00167-00097+00108+00342- 82CBOVIX VIX OOPP 20160413 001600000340-00123+00129+00526-00526-00043+00437-05964-013996960001417+ 81CBOVIX VIX OOPC 20160413 001700000011+00019+00055-00041-00030+00032+00177-00166-00033+ 82CBOVIX VIX OOPC 20160413 001700000033+00340-00335-00033+00033+00438-00010+01806+009360770000328+ 81CBOVIX VIX OOPP 20160413 001700000047-00035-00059+00073+00187-00181-00130+00144+00356- 82CBOVIX VIX OOPP 20160413 001700000354-00175+00185+00539-00539-00069+00441-06668-016731400002290+ 81CBOVIX VIX OOPC 20160413 001800000007+00013+00040-00027-00021+00022+00135-00120-00023+ 82CBOVIX VIX OOPC 20160413 001800000023+00273-00263-00023+00023+00411-00007+01243+010809570000232+ 81CBOVIX VIX OOPP 20160413 001800000050-00039-00067+00081+00197-00190-00155+00169+00366- 82CBOVIX VIX OOPP 20160413 001800000364-00215+00229+00549-00548-00095+00444-07147-019003010003194+ 81CBOVIX VIX OOPC 20160413 001900000005+00010+00030-00019-00015+00016+00104-00088-00017+ 82CBOVIX VIX OOPC 20160413 001900000017+00219-00205-00017+00017+00383-00005+00904+012085370000172+ 81CBOVIX VIX OOPP 20160413 001900000052-00042-00074+00087+00203-00197-00173+00188+00373- 82CBOVIX VIX OOPP 20160413 001900000371-00247+00263+00555-00555-00121+00446-07467-021187790004134+ 81CBOVIX VIX OOPC 20160413 002000000003+00007+00022-00012-00010+00011+00078-00063-00011+ 82CBOVIX VIX OOPC 20160413 002000000011+00173-00156-00011+00011+00355-00003+00597+012698130000113+ 81CBOVIX VIX OOPP 20160413 002000000054-00044-00079+00092+00208-00202-00187+00203+00379- 82CBOVIX VIX OOPP 20160413 002000000377-00273+00289+00561-00561-00145+00447-07733-022976750005075+ 81CBOVIX VIX OOPC 20160413 002100000002+00005+00018-00010-00008+00009+00063-00049-00009+ 82CBOVIX VIX OOPC 20160413 002100000010+00141-00124-00010+00010+00326-00003+00491+013949790000095+ 81CBOVIX VIX OOPP 20160413 002100000055-00046-00082+00094+00210-00205-00197+00212+00382- 82CBOVIX VIX OOPP 20160413 002100000379-00291+00308+00564-00563-00167+00448-07882-025061760006057+ 81CBOVIX VIX OOPC 20160413 002200000002+00004+00014-00007-00007+00007+00051-00039-00008+ 82CBOVIX VIX OOPC 20160413 002200000008+00116-00099-00008+00008+00298-00002+00395+014932490000078+ 81CBOVIX VIX OOPP 20160413 002200000055-00047-00085+00097+00213-00207-00205+00220+00384- 82CBOVIX VIX OOPP 20160413 002200000382-00307+00324+00566-00565-00187+00448-08008-026932910007040+ 81CBOVIX VIX OOPC 20160413 002300000002+00004+00013-00006-00006+00007+00044-00033-00007+ 82CBOVIX VIX OOPC 20160413 002300000007+00099-00083-00007+00007+00271-00002+00355+016167040000072+ 81CBOVIX VIX OOPP 20160413 002300000056-00047-00087+00098+00214-00209-00211+00226+00386- 82CBOVIX VIX OOPP 20160413 002300000383-00319+00336+00567-00566-00204+00449-08094-028809630008034+ 81CBOVIX VIX OOPC 20160413 002400000001+00004+00011-00005-00006+00006+00038-00028-00007+ 82CBOVIX VIX OOPC 20160413 002400000007+00086-00071-00007+00007+00247-00002+00320+017273760000067+ 81CBOVIX VIX OOPP 20160413 002400000056-00048-00088+00100+00216-00210-00217+00231+00387- 82CBOVIX VIX OOPP 20160413 002400000385-00329+00346+00568-00567-00219+00449-08168-030544690009029+ 81CBOVIX VIX OOPC 20160413 002500000001+00003+00010-00005-00005+00006+00033-00024-00006+ 82CBOVIX VIX OOPC 20160413 002500000006+00075-00061-00006+00006+00225-00002+00287+018263510000061+ 81CBOVIX VIX OOPP 20160413 002500000057-00049-00090+00101+00217-00212-00221+00235+00388- 82CBOVIX VIX OOPP 20160413 002500000386-00337+00354+00569-00568-00232+00449-08232-032157440010023+ 81CBOVIX VIX OOPC 20160413 002600000001+00003+00009-00004-00005+00005+00029-00021-00005+ 82CBOVIX VIX OOPC 20160413 002600000006+00065-00052-00006+00006+00205-00002+00256+019143870000056+ 81CBOVIX VIX OOPP 20160413 002600000057-00049-00091+00102+00218-00213-00225+00239+00390- 82CBOVIX VIX OOPP 20160413 002600000387-00344+00361+00570-00569-00244+00449-08289-033663260011017+ 81CBOVIX VIX OOPC 20160413 002700000001+00002+00007-00003-00003+00004+00023-00016-00004+ 82CBOVIX VIX OOPC 20160413 002700000004+00053-00041-00004+00004+00184-00001+00186+019208310000040+ 81CBOVIX VIX OOPP 20160413 002700000057-00050-00092+00103+00219-00214-00229+00242+00391- 82CBOVIX VIX OOPP 20160413 002700000389-00352+00368+00571-00570-00255+00450-08359-034895740012001+ 81CBOVIX VIX OOPC 20160413 002800000000+00002+00005-00002-00002+00003+00018-00012-00003+ 82CBOVIX VIX OOPC 20160413 002800000003+00042-00032-00003+00003+00165-00001+00134+019264940000028+ 81CBOVIX VIX OOPP 20160413 002800000058-00050-00093+00104+00220-00216-00232+00245+00393- 82CBOVIX VIX OOPP 20160413 002800000390-00358+00374+00573-00572-00265+00450-08415-036116110012990+ 81CBOVIX VIX OOPC 20160413 002900000000+00001+00004-00002-00002+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20160413 002900000002+00034-00025-00002+00002+00147-00001+00097+019315080000020+ 81CBOVIX VIX OOPP 20160413 002900000058-00051-00094+00105+00221-00216-00235+00248+00394- 82CBOVIX VIX OOPP 20160413 002900000391-00363+00379+00574-00573-00274+00450-08462-037315690013982+ 81CBOVIX VIX OOPC 20160413 003000000000+00001+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20160413 003000000001+00027-00019-00001+00001+00130-00000+00070+019359810000014+ 81CBOVIX VIX OOPP 20160413 003000000058-00051-00095+00105+00222-00217-00237+00250+00395- 82CBOVIX VIX OOPP 20160413 003000000392-00368+00383+00575-00573-00282+00450-08501-038488330014976+ 81CBOVIX VIX OOPC 20160413 003250000000+00000+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160413 003250000001+00015-00010-00001+00001+00095-00000+00030+019452990000006+ 81CBOVIX VIX OOPP 20160413 003250000059-00052-00097+00106+00223-00219-00242+00254+00396- 82CBOVIX VIX OOPP 20160413 003250000394-00377+00392+00576-00575-00298+00451-08575-041279770017467+ 81CBOVIX VIX OOPC 20160413 003500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160413 003500000000+00008-00005-00000+00000+00068-00000+00013+019526380000003+ 81CBOVIX VIX OOPP 20160413 003500000059-00052-00098+00107+00224-00220-00246+00258+00398- 82CBOVIX VIX OOPP 20160413 003500000395-00384+00398+00577-00576-00311+00451-08630-043857460019964+ 81CBOVIX VIX OOPC 20160413 003750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160413 003750000000+00005-00003-00000+00000+00048-00000+00005+019585730000001+ 81CBOVIX VIX OOPP 20160413 003750000059-00053-00099+00108+00225-00221-00248+00260+00399- 82CBOVIX VIX OOPP 20160413 003750000396-00389+00403+00578-00576-00321+00451-08672-046228840022462+ 81CBOVIX VIX OOPC 20160413 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 004000000000+00003-00001-00000+00000+00033-00000+00002+019635000000001+ 81CBOVIX VIX OOPP 20160413 004000000059-00053-00100+00109+00226-00221-00251+00262+00399- 82CBOVIX VIX OOPP 20160413 004000000397-00393+00407+00578-00577-00329+00451-08707-048413260024961+ 81CBOVIX VIX OOPC 20160413 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004250000000+00001-00001-00000+00000+00023-00000+00001+019675740000000+ 81CBOVIX VIX OOPP 20160413 004250000060-00053-00100+00109+00226-00222-00253+00264+00400- 82CBOVIX VIX OOPP 20160413 004250000397-00397+00411+00579-00577-00336+00451-08737-050432470027461+ 81CBOVIX VIX OOPC 20160413 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004500000000+00001-00000-00000+00000+00016-00000+00000+019847610000000+ 81CBOVIX VIX OOPP 20160413 004500000060-00053-00101+00109+00227-00223-00254+00265+00400- 82CBOVIX VIX OOPP 20160413 004500000398-00400+00414+00579-00578-00342+00451-08762-052306770029960+ 81CBOVIX VIX OOPC 20160413 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004750000000+00001-00000-00000+00000+00013-00000+00000+020772150000000+ 81CBOVIX VIX OOPP 20160413 004750000060-00054-00101+00110+00227-00223-00256+00266+00401- 82CBOVIX VIX OOPP 20160413 004750000398-00403+00416+00580-00578-00348+00451-08785-054053940032460+ 81CBOVIX VIX OOPC 20160413 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 005000000000+00001-00000-00000+00000+00011-00000+00000+021644830000000+ 81CBOVIX VIX OOPP 20160413 005000000060-00054-00102+00110+00228-00223-00257+00267+00401- 82CBOVIX VIX OOPP 20160413 005000000399-00405+00418+00580-00579-00352+00451-08805-055689090034960+ 81CBOVIX VIX OOPC 20160413 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 005500000000+00000-00000-00000+00000+00008-00000+00000+023255360000000+ 81CBOVIX VIX OOPP 20160413 005500000060-00054-00102+00111+00228-00224-00259+00269+00402- 82CBOVIX VIX OOPP 20160413 005500000399-00409+00422+00581-00579-00360+00451-08839-058672560039960+ 81CBOVIX VIX OOPC 20160413 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 006000000000+00000-00000-00000+00000+00006-00000+00000+024713280000000+ 81CBOVIX VIX OOPP 20160413 006000000060-00054-00103+00111+00229-00225-00261+00271+00403- 82CBOVIX VIX OOPP 20160413 006000000400-00413+00425+00581-00580-00366+00451-08867-061337930044959+ 81CBOVIX VIX OOPC 20160413 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 006500000000+00000-00000-00000+00000+00004-00000+00000+026046740000000+ 81CBOVIX VIX OOPP 20160413 006500000060-00054-00104+00111+00229-00225-00262+00272+00403- 82CBOVIX VIX OOPP 20160413 006500000401-00415+00427+00582-00580-00371+00451-08890-063744150049959+ 81CBOVIX VIX OOPC 20160413 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 007000000000+00000-00000-00000+00000+00004-00000+00000+027273530000000+ 81CBOVIX VIX OOPP 20160413 007000000060-00055-00104+00112+00230-00226-00263+00273+00404- 82CBOVIX VIX OOPP 20160413 007000000401-00418+00429+00582-00581-00375+00451-08910-065935400054958+ 81CBOVIX VIX OOPC 20160420 001000000000-00000-00189-00189-00187+00188+00377-00377-00367+ 82CBOVIX VIX OOPC 20160420 001000000372+00565-00565-00505+00517+00509-00169+09997+006770760005624+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160420 001000000004-00000+00000+00060-00048-00000+00300-00003-006802610000000+ 81CBOVIX VIX OOPC 20160420 001050000000-00000-00189-00189-00186+00188+00377-00377-00358+ 82CBOVIX VIX OOPC 20160420 001050000366+00565-00565-00475+00486+00509-00154+09988+006795390005125+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20160420 001050000010-00000+00000+00090-00079-00000+00315-00011-006802610000001+ 81CBOVIX VIX OOPC 20160420 001100000001-00000-00188-00188-00183+00187+00377-00377-00344+ 82CBOVIX VIX OOPC 20160420 001100000355+00565-00565-00439+00448+00509-00139+09965+006800850004627+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00000+00005-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20160420 001100000021-00000+00000+00126-00116-00000+00330-00034-006802610000002+ 81CBOVIX VIX OOPC 20160420 001150000001-00000+00188-00188-00178+00184+00376-00376-00325+ 82CBOVIX VIX OOPC 20160420 001150000338+00565-00565-00399+00406+00508-00124+09910+006802220004131+ 81CBOVIX VIX OOPP 20160420 001150000001-00000+00001+00001+00010-00004-00001+00001+00052- 82CBOVIX VIX OOPP 20160420 001150000038-00001+00001+00166-00159-00000+00344-00089-006802590000007+ 81CBOVIX VIX OOPC 20160420 001200000002-00001+00187-00187-00171+00180+00375-00375-00301+ 82CBOVIX VIX OOPC 20160420 001200000314+00564-00564-00356+00361+00508-00109+09797+006802590003641+ 81CBOVIX VIX OOPP 20160420 001200000001-00001+00001+00002+00017-00008-00002+00002+00076- 82CBOVIX VIX OOPP 20160420 001200000062-00002+00002+00209-00204-00000+00359-00202-006802590000016+ 81CBOVIX VIX OOPC 20160420 001250000003-00001+00186-00185-00161+00173+00373-00373-00272+ 82CBOVIX VIX OOPC 20160420 001250000285+00562-00562-00311+00315+00507-00095+09593+006802700003161+ 81CBOVIX VIX OOPP 20160420 001250000002-00002+00003+00003+00027-00015-00004+00004+00105- 82CBOVIX VIX OOPP 20160420 001250000091-00004+00004+00253-00250-00001+00374-00406-006802590000036+ 81CBOVIX VIX OOPC 20160420 001300000004-00003+00183-00182-00148+00163+00370-00370-00240+ 82CBOVIX VIX OOPC 20160420 001300000251+00558-00558-00267+00269+00506-00081+09262+006802710002697+ 81CBOVIX VIX OOPP 20160420 001300000004-00003+00005+00007+00040-00026-00007+00007+00137- 82CBOVIX VIX OOPP 20160420 001300000125-00007+00007+00298-00296-00002+00387-00737-006802590000073+ 81CBOVIX VIX OOPC 20160420 001350000005-00004+00179-00177-00134+00149+00365-00365-00206+ 82CBOVIX VIX OOPC 20160420 001350000215+00553-00553-00224+00225+00505-00067+08834+006626530002247+ 81CBOVIX VIX OOPP 20160420 001350000005-00004+00009+00012+00055-00039-00012+00012+00170- 82CBOVIX VIX OOPP 20160420 001350000161-00012+00012+00341-00340-00004+00401-01165-006626390000123+ 81CBOVIX VIX OOPC 20160420 001400000007-00006+00172-00168-00116+00132+00355-00354-00173+ 82CBOVIX VIX OOPC 20160420 001400000180+00543-00543-00185+00185+00502-00056+08134+006814430001852+ 81CBOVIX VIX OOPP 20160420 001400000006-00006+00016+00021+00073-00057-00022+00023+00204- 82CBOVIX VIX OOPP 20160420 001400000197-00023+00023+00380-00380-00007+00413-01865-006814290000228+ 81CBOVIX VIX OOPC 20160420 001450000008-00007+00161-00153-00098+00113+00338-00335-00144+ 82CBOVIX VIX OOPC 20160420 001450000150+00524-00523-00154+00155+00496-00046+07212+007444780001550+ 81CBOVIX VIX OOPP 20160420 001450000008-00008+00027+00035+00091-00075-00039+00041+00232- 82CBOVIX VIX OOPP 20160420 001450000226-00042+00042+00410-00410-00013+00422-02787-007444640000425+ 81CBOVIX VIX OOPC 20160420 001500000009-00008+00149-00138-00082+00096+00319-00314-00120+ 82CBOVIX VIX OOPC 20160420 001500000125+00501-00499-00128+00129+00489-00039+06340+007885650001288+ 81CBOVIX VIX OOPP 20160420 001500000009-00009+00040+00051+00106-00092-00058+00063+00256- 82CBOVIX VIX OOPP 20160420 001500000251-00064+00066+00437-00436-00020+00430-03659-007885500000663+ 81CBOVIX VIX OOPC 20160420 001600000009-00009+00124-00107-00058+00070+00274-00263-00085+ 82CBOVIX VIX OOPC 20160420 001600000089+00446-00441-00091+00091+00470-00027+04801+008833500000913+ 81CBOVIX VIX OOPP 20160420 001600000009-00009+00065+00082+00130-00118-00103+00114+00291- 82CBOVIX VIX OOPP 20160420 001600000288-00119+00125+00474-00474-00039+00441-05198-008833320001288+ 81CBOVIX VIX OOPC 20160420 001700000009-00008+00101-00081-00043+00052+00231-00214-00063+ 82CBOVIX VIX OOPC 20160420 001700000066+00388-00377-00067+00067+00447-00020+03654+009778050000675+ 81CBOVIX VIX OOPP 20160420 001700000009-00009+00087+00107+00145-00136-00146+00163+00314- 82CBOVIX VIX OOPP 20160420 001700000311-00178+00189+00498-00497-00061+00448-06345-009777810002050+ 81CBOVIX VIX OOPC 20160420 001800000008-00008+00083-00063-00033+00041+00194-00173-00048+ 82CBOVIX VIX OOPC 20160420 001800000051+00333-00317-00052+00052+00422-00016+02846+010706690000523+ 81CBOVIX VIX OOPP 20160420 001800000008-00008+00106+00126+00155-00147-00183+00204+00328- 82CBOVIX VIX OOPP 20160420 001800000326-00232+00248+00513-00513-00087+00453-07154-010706370002897+ 81CBOVIX VIX OOPC 20160420 001900000007-00006+00067-00047-00024+00030+00161-00138-00035+ 82CBOVIX VIX OOPC 20160420 001900000037+00284-00264-00038+00038+00396-00011+02161+011152880000380+ 81CBOVIX VIX OOPP 20160420 001900000007-00007+00121+00141+00164-00158-00216+00239+00341- 82CBOVIX VIX OOPP 20160420 001900000340-00281+00301+00527-00527-00112+00457-07839-011152450003754+ 81CBOVIX VIX OOPC 20160420 002000000006-00006+00057-00038-00020+00025+00136-00114-00029+ 82CBOVIX VIX OOPC 20160420 002000000031+00245-00221-00032+00032+00369-00010+01778+012088100000320+ 81CBOVIX VIX OOPP 20160420 002000000006-00006+00132+00151+00168-00163-00241+00263+00347- 82CBOVIX VIX OOPP 20160420 002000000346-00321+00344+00533-00533-00140+00459-08221-012087540004694+ 81CBOVIX VIX OOPC 20160420 002100000005-00005+00047-00030-00016+00020+00115-00093-00024+ 82CBOVIX VIX OOPC 20160420 002100000025+00210-00186-00026+00026+00343-00008+01445+012733910000260+ 81CBOVIX VIX OOPP 20160420 002100000005-00005+00141+00158+00172-00168-00262+00284+00353- 82CBOVIX VIX OOPP 20160420 002100000351-00355+00380+00539-00539-00166+00461-08554-012733190005634+ 81CBOVIX VIX OOPC 20160420 002200000005-00004+00039-00024-00012+00016+00097-00076-00019+ 82CBOVIX VIX OOPC 20160420 002200000020+00180-00155-00020+00020+00317-00006+01159+013182290000205+ 81CBOVIX VIX OOPP 20160420 002200000004-00004+00149+00165+00176-00172-00280+00301+00358- 82CBOVIX VIX OOPP 20160420 002200000357-00385+00410+00544-00544-00192+00462-08841-013181350006579+ 81CBOVIX VIX OOPC 20160420 002300000004-00003+00032-00018-00009+00012+00080-00060-00014+ 82CBOVIX VIX OOPC 20160420 002300000015+00152-00127-00015+00015+00292-00005+00893+013372530000153+ 81CBOVIX VIX OOPP 20160420 002300000004-00004+00157+00170+00179-00176-00297+00317+00362- 82CBOVIX VIX OOPP 20160420 002300000362-00414+00438+00550-00550-00217+00464-09106-013371290007526+ 81CBOVIX VIX OOPC 20160420 002400000004-00003+00028-00016-00008+00011+00070-00051-00012+ 82CBOVIX VIX OOPC 20160420 002400000013+00133-00109-00013+00013+00269-00004+00770+014017470000134+ 81CBOVIX VIX OOPP 20160420 002400000003-00003+00161+00173+00180-00177-00307+00326+00364- 82CBOVIX VIX OOPP 20160420 002400000364-00432+00456+00552-00551-00240+00464-09230-014015950008507+ 81CBOVIX VIX OOPC 20160420 002500000003-00003+00024-00013-00007+00009+00061-00044-00010+ 82CBOVIX VIX OOPC 20160420 002500000011+00116-00093-00011+00011+00247-00003+00657+014531750000115+ 81CBOVIX VIX OOPP 20160420 002500000003-00003+00164+00176+00181-00179-00316+00333+00366- 82CBOVIX VIX OOPP 20160420 002500000365-00449+00472+00553-00553-00262+00465-09343-014529890009488+ 81CBOVIX VIX OOPC 20160420 002600000003-00002+00021-00011-00006+00008+00052-00037-00009+ 82CBOVIX VIX OOPC 20160420 002600000009+00101-00080-00009+00010+00226-00003+00551+014910870000096+ 81CBOVIX VIX OOPP 20160420 002600000003-00003+00168+00178+00182-00180-00325+00340+00368- 82CBOVIX VIX OOPP 20160420 002600000367-00464+00486+00555-00555-00282+00466-09449-014908570010469+ 81CBOVIX VIX OOPC 20160420 002700000002-00002+00017-00009-00005+00006+00044-00030-00007+ 82CBOVIX VIX OOPC 20160420 002700000007+00087-00067-00008+00008+00207-00002+00449+015140350000077+ 81CBOVIX VIX OOPP 20160420 002700000002-00002+00171+00180+00184-00182-00333+00347+00369- 82CBOVIX VIX OOPP 20160420 002700000369-00478+00498+00557-00557-00302+00466-09550-015137450011450+ 81CBOVIX VIX OOPC 20160420 002800000002-00002+00016-00008-00004+00006+00041-00028-00007+ 82CBOVIX VIX OOPC 20160420 002800000007+00080-00061-00007+00007+00191-00002+00421+015827310000074+ 81CBOVIX VIX OOPP 20160420 002800000002-00002+00172+00181+00184-00182-00336+00349+00370- 82CBOVIX VIX OOPP 20160420 002800000369-00486+00505+00557-00557-00317+00466-09578-015824040012447+ 81CBOVIX VIX OOPC 20160420 002900000002-00002+00015-00007-00004+00006+00038-00025-00006+ 82CBOVIX VIX OOPC 20160420 002900000007+00073-00055-00007+00007+00177-00002+00395+016470400000072+ 81CBOVIX VIX OOPP 20160420 002900000002-00002+00174+00181+00184-00182-00339+00352+00370- 82CBOVIX VIX OOPP 20160420 002900000370-00492+00510+00558-00558-00331+00466-09604-016466760013445+ 81CBOVIX VIX OOPC 20160420 003000000002-00002+00014-00007-00004+00005+00035-00023-00006+ 82CBOVIX VIX OOPC 20160420 003000000007+00068-00051-00007+00007+00165-00002+00372+017073050000069+ 81CBOVIX VIX OOPP 20160420 003000000002-00002+00174+00182+00184-00183-00342+00354+00370- 82CBOVIX VIX OOPP 20160420 003000000370-00497+00514+00558-00558-00344+00466-09627-017069010014442+ 81CBOVIX VIX OOPC 20160420 003250000002-00002+00012-00006-00003+00005+00030-00019-00005+ 82CBOVIX VIX OOPC 20160420 003250000006+00057-00042-00006+00006+00139-00002+00322+018420770000063+ 81CBOVIX VIX OOPP 20160420 003250000002-00002+00177+00183+00185-00183-00347+00358+00371- 82CBOVIX VIX OOPP 20160420 003250000370-00508+00523+00559-00559-00370+00466-09678-018415570016935+ 81CBOVIX VIX OOPC 20160420 003500000002-00001+00010-00005-00003+00004+00025-00016-00005+ 82CBOVIX VIX OOPC 20160420 003500000005+00048-00035-00005+00006+00119-00002+00279+019567530000056+ 81CBOVIX VIX OOPP 20160420 003500000001-00002+00178+00184+00185-00184-00352+00361+00372- 82CBOVIX VIX OOPP 20160420 003500000371-00517+00530+00559-00559-00390+00467-09721-019560960019428+ 81CBOVIX VIX OOPC 20160420 003750000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20160420 003750000003+00035-00024-00003+00003+00095-00001+00181+019567530000035+ 81CBOVIX VIX OOPP 20160420 003750000001-00001+00181+00185+00186-00185-00359+00366+00373- 82CBOVIX VIX OOPP 20160420 003750000373-00530+00541+00561-00561-00413+00467-09818-019557070021906+ 81CBOVIX VIX OOPC 20160420 004000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160420 004000000002+00025-00017-00002+00002+00076-00001+00118+019567540000022+ 81CBOVIX VIX OOPP 20160420 004000000001-00001+00184+00187+00187-00186-00364+00370+00375- 82CBOVIX VIX OOPP 20160420 004000000374-00540+00549+00563-00563-00432+00468-09881-019550950024393+ 81CBOVIX VIX OOPC 20160420 004250000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20160420 004250000001+00018-00011-00001+00001+00061-00000+00077+019567540000014+ 81CBOVIX VIX OOPP 20160420 004250000000-00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20160420 004250000375-00547+00554+00563-00563-00448+00468-09922-019541330026884+ 81CBOVIX VIX OOPC 20160420 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160420 004500000001+00013-00008-00001+00001+00048-00000+00051+019567540000009+ 81CBOVIX VIX OOPP 20160420 004500000000-00001+00186+00188+00188-00187-00371+00374+00376- 82CBOVIX VIX OOPP 20160420 004500000376-00552+00557+00564-00564-00461+00468-09949-019526260029379+ 81CBOVIX VIX OOPC 20160420 004750000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160420 004750000001+00010-00005-00001+00001+00038-00000+00033+019567540000006+ 81CBOVIX VIX OOPP 20160420 004750000000-00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20160420 004750000376-00556+00560+00564-00564-00471+00468-09967-019502720031875+ 81CBOVIX VIX OOPC 20160420 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160420 005000000000+00007-00004-00000+00000+00030-00000+00022+019567490000004+ 81CBOVIX VIX OOPP 20160420 005000000000+00000+00187+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20160420 005000000376-00559+00562+00564-00564-00479+00468-09978-019465910034373+ 81CBOVIX VIX OOPC 20160420 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160420 005500000000+00004-00002-00000+00000+00019-00000+00009+019567580000002+ 81CBOVIX VIX OOPP 20160420 005500000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160420 005500000376-00562+00564+00565-00565-00491+00468-09991-019315890039370+ 81CBOVIX VIX OOPC 20160420 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160420 006000000000+00002-00001-00000+00000+00012-00000+00004+019567580000001+ 81CBOVIX VIX OOPP 20160420 006000000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160420 006000000376-00564+00565+00565-00565-00499+00468-09997-018898260044368+ 81CBOVIX VIX OOPC 20160420 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 006500000000+00001-00000-00000+00000+00007-00000+00002+019567580000000+ 81CBOVIX VIX OOPP 20160420 006500000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160420 006500000376-00564+00565+00565-00565-00502+00468-09998-018898260049367+ 81CBOVIX VIX OOPC 20160420 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007000000000+00001-00000-00000+00000+00005-00000+00000+019567580000000+ 81CBOVIX VIX OOPP 20160420 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160420 007000000376-00565+00565+00565-00565-00505+00468-09999-018898260054366+ 81CBOVIX VIX OOPC 20160420 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000000+00000-00000-00000+00000+00004-00000+00000+020087640000000+ 81CBOVIX VIX OOPP 20160420 007500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160420 007500000376-00565+00565+00565-00565-00506+00468-09999-018898260059365+ 81CBOVIX VIX OOPC 20160420 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000000+00000-00000-00000+00000+00003-00000+00000+020834380000000+ 81CBOVIX VIX OOPP 20160420 008000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160420 008000000376-00565+00565+00565-00565-00507+00468-09999-018898260064365+ 81CBOVIX VIX OOPC 20160427 001000000001+00001+00187-00187-00189+00189+00376-00376-00374+ 82CBOVIX VIX OOPC 20160427 001000000377+00564-00564-00534+00547+00508-00188+09999+005007140006261+ 81CBOVIX VIX OOPP 20160427 001000000000-00000-00000-00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160427 001000000007-00000+00000+00054-00040-00000+00300-00024-007450090000001+ 81CBOVIX VIX OOPC 20160427 001050000001+00001+00187-00187-00189+00189+00376-00376-00370+ 82CBOVIX VIX OOPC 20160427 001050000376+00564-00564-00513+00528+00508-00173+09998+005007140005763+ 81CBOVIX VIX OOPP 20160427 001050000001-00000-00000-00000+00006-00002-00000+00000+00024- 82CBOVIX VIX OOPP 20160427 001050000013-00000+00000+00078-00063-00000+00315-00060-007524820000002+ 81CBOVIX VIX OOPC 20160427 001100000001+00001+00187-00187-00188+00189+00375-00375-00362+ 82CBOVIX VIX OOPC 20160427 001100000372+00564-00564-00485+00500+00508-00158+09995+005007140005266+ 81CBOVIX VIX OOPP 20160427 001100000002-00000-00000-00000+00010-00004-00000+00000+00037- 82CBOVIX VIX OOPP 20160427 001100000024-00000+00000+00107-00092-00000+00329-00128-007608480000005+ 81CBOVIX VIX OOPC 20160427 001150000002+00002+00186-00186-00186+00190+00375-00375-00351+ 82CBOVIX VIX OOPC 20160427 001150000364+00563-00563-00451+00464+00508-00143+09983+005007140004772+ 81CBOVIX VIX OOPP 20160427 001150000004-00000-00000-00001+00017-00008-00001+00001+00054- 82CBOVIX VIX OOPP 20160427 001150000039-00001+00001+00140-00126-00000+00344-00247-007702470000011+ 81CBOVIX VIX OOPC 20160427 001200000002+00003+00185-00185-00183+00189+00374-00373-00334+ 82CBOVIX VIX OOPC 20160427 001200000351+00562-00562-00413+00422+00508-00129+09951+005007140004285+ 81CBOVIX VIX OOPP 20160427 001200000006-00001-00000-00002+00026-00014-00002+00002+00075- 82CBOVIX VIX OOPP 20160427 001200000058-00002+00002+00176-00163-00001+00359-00432-007808510000023+ 81CBOVIX VIX OOPC 20160427 001250000003+00005+00183-00183-00179+00188+00371-00371-00313+ 82CBOVIX VIX OOPC 20160427 001250000331+00560-00560-00372+00378+00507-00114+09876+005007140003807+ 81CBOVIX VIX OOPP 20160427 001250000010-00002-00000-00003+00037-00023-00003+00004+00100- 82CBOVIX VIX OOPP 20160427 001250000082-00004+00005+00214-00203-00001+00373-00699-007928650000046+ 81CBOVIX VIX OOPC 20160427 001300000005+00008+00180-00179-00172+00185+00368-00368-00287+ 82CBOVIX VIX OOPC 20160427 001300000304+00556-00556-00329+00333+00506-00100+09725+005007140003344+ 81CBOVIX VIX OOPP 20160427 001300000015-00004-00000+00005+00051-00034-00006+00008+00127- 82CBOVIX VIX OOPP 20160427 001300000109-00007+00008+00254-00244-00002+00387-01053-008065250000082+ 81CBOVIX VIX OOPC 20160427 001350000006+00013+00175-00174-00162+00180+00362-00362-00258+ 82CBOVIX VIX OOPC 20160427 001350000273+00550-00550-00287+00290+00504-00087+09458+005007140002900+ 81CBOVIX VIX OOPP 20160427 001350000020-00007-00001+00008+00067-00048-00009+00012+00155- 82CBOVIX VIX OOPP 20160427 001350000138-00012+00014+00293-00285-00004+00400-01491-008221030000139+ 81CBOVIX VIX OOPC 20160427 001400000011+00021+00165-00162-00154+00174+00351-00350-00231+ 82CBOVIX VIX OOPC 20160427 001400000243+00539-00539-00250+00252+00501-00075+09037+005007140002516+ 81CBOVIX VIX OOPP 20160427 001400000028-00011-00002+00013+00086-00066-00016+00021+00186- 82CBOVIX VIX OOPP 20160427 001400000169-00022+00024+00329-00322-00008+00412-02081-008797020000255+ 81CBOVIX VIX OOPC 20160427 001450000014+00028+00155-00151-00140+00161+00340-00339-00200+ 82CBOVIX VIX OOPC 20160427 001450000209+00527-00527-00213+00213+00497-00064+08439+005007140002132+ 81CBOVIX VIX OOPP 20160427 001450000034-00015-00003+00017+00103-00083-00022+00030+00213- 82CBOVIX VIX OOPP 20160427 001450000198-00031+00035+00364-00358-00011+00423-02614-008956520000371+ 81CBOVIX VIX OOPC 20160427 001500000021+00039+00139-00132-00130+00150+00320-00319-00176+ 82CBOVIX VIX OOPC 20160427 001500000182+00507-00507-00183+00184+00491-00055+07668+005007140001837+ 81CBOVIX VIX OOPP 20160427 001500000042-00021-00005+00022+00121-00101-00032+00043+00239- 82CBOVIX VIX OOPP 20160427 001500000225-00045+00052+00394-00388-00017+00432-03213-009593730000575+ 81CBOVIX VIX OOPC 20160427 001600000036+00059+00099-00085-00112+00126+00269-00265-00135+ 82CBOVIX VIX OOPC 20160427 001600000138+00453-00452-00138+00138+00475-00041+05758+005007140001381+ 81CBOVIX VIX OOPP 20160427 001600000055-00032-00010+00032+00151-00131-00052+00070+00280- 82CBOVIX VIX OOPP 20160427 001600000267-00078+00091+00439-00434-00033+00446-04242-010915570001119+ 81CBOVIX VIX OOPC 20160427 001700000046+00069+00059-00037-00094+00102+00211-00201-00104+ 82CBOVIX VIX OOPC 20160427 001700000105+00388-00385-00105+00105+00455-00032+03769+005007140001054+ 81CBOVIX VIX OOPP 20160427 001700000065-00042-00015+00039+00173-00154-00072+00094+00310- 82CBOVIX VIX OOPP 20160427 001700000298-00110+00129+00472-00467-00053+00456-05031-012169150001791+ 81CBOVIX VIX OOPC 20160427 001800000033+00052+00049-00023-00071+00080+00173-00151-00083+ 82CBOVIX VIX OOPC 20160427 001800000084+00329-00316-00085+00085+00431-00025+02845+006562530000847+ 81CBOVIX VIX OOPP 20160427 001800000072-00049-00019+00045+00189-00171-00088+00114+00330- 82CBOVIX VIX OOPP 20160427 001800000319-00139+00163+00494-00488-00075+00462-05602-013547530002584+ 81CBOVIX VIX OOPC 20160427 001900000024+00041+00041-00015-00055+00063+00144-00117-00065+ 82CBOVIX VIX OOPC 20160427 001900000067+00280-00258-00067+00067+00406-00020+02203+007553000000674+ 81CBOVIX VIX OOPP 20160427 001900000078-00055-00023+00049+00201-00184-00103+00130+00346- 82CBOVIX VIX OOPP 20160427 001900000336-00164+00191+00511-00506-00096+00467-06050-014698550003411+ 81CBOVIX VIX OOPC 20160427 002000000018+00033+00034-00010-00043+00049+00120-00092-00051+ 82CBOVIX VIX OOPC 20160427 002000000053+00238-00211-00053+00053+00381-00016+01713+008252330000530+ 81CBOVIX VIX OOPP 20160427 002000000082-00060-00026+00052+00211-00194-00115+00143+00360- 82CBOVIX VIX OOPP 20160427 002000000349-00185+00214+00526-00521-00116+00472-06411-015716910004267+ 81CBOVIX VIX OOPC 20160427 002100000014+00027+00029-00007-00035+00041+00102-00074-00043+ 82CBOVIX VIX OOPC 20160427 002100000044+00204-00174-00044+00044+00354-00013+01414+009033790000445+ 81CBOVIX VIX OOPP 20160427 002100000085-00064-00029+00054+00218-00202-00124+00153+00368- 82CBOVIX VIX OOPP 20160427 002100000358-00203+00233+00535-00530-00135+00474-06668-016860980005182+ 81CBOVIX VIX OOPC 20160427 002200000012+00023+00025-00005-00029+00034+00087-00060-00036+ 82CBOVIX VIX OOPC 20160427 002200000037+00176-00145-00037+00037+00328-00011+01173+009674320000374+ 81CBOVIX VIX OOPP 20160427 002200000087-00067-00031+00056+00223-00208-00132+00161+00376- 82CBOVIX VIX OOPP 20160427 002200000366-00218+00248+00543-00538-00152+00476-06879-017905950006110+ 81CBOVIX VIX OOPC 20160427 002300000009+00019+00022-00004-00024+00028+00074-00048-00029+ 82CBOVIX VIX OOPC 20160427 002300000030+00151-00120-00030+00030+00303-00009+00947+010098460000302+ 81CBOVIX VIX OOPP 20160427 002300000090-00070-00033+00058+00228-00214-00139+00168+00383- 82CBOVIX VIX OOPP 20160427 002300000373-00231+00262+00550-00545-00168+00478-07068-018804390007038+ 81CBOVIX VIX OOPC 20160427 002400000007+00016+00019-00003-00019+00023+00064-00040-00024+ 82CBOVIX VIX OOPC 20160427 002400000025+00131-00100-00025+00025+00279-00008+00782+010529410000250+ 81CBOVIX VIX OOPP 20160427 002400000091-00072-00034+00059+00232-00218-00145+00174+00388- 82CBOVIX VIX OOPP 20160427 002400000379-00242+00273+00556-00551-00182+00480-07217-019709070007986+ 81CBOVIX VIX OOPC 20160427 002500000006+00014+00016-00002-00017+00020+00055-00033-00020+ 82CBOVIX VIX OOPC 20160427 002500000021+00115-00085-00021+00022+00256-00006+00668+011003010000215+ 81CBOVIX VIX OOPP 20160427 002500000093-00074-00036+00060+00236-00221-00150+00178+00392- 82CBOVIX VIX OOPP 20160427 002500000383-00251+00282+00560-00555-00195+00481-07333-020624280008951+ 81CBOVIX VIX OOPC 20160427 002600000005+00011+00014-00001-00014+00016+00048-00028-00017+ 82CBOVIX VIX OOPC 20160427 002600000018+00100-00072-00018+00018+00235-00005+00559+011348430000180+ 81CBOVIX VIX OOPP 20160427 002600000094-00075-00037+00060+00238-00225-00154+00182+00396- 82CBOVIX VIX OOPP 20160427 002600000386-00259+00290+00564-00559-00206+00482-07439-021455020009916+ 81CBOVIX VIX OOPC 20160427 002700000004+00009+00012-00001-00011+00013+00041-00022-00014+ 82CBOVIX VIX OOPC 20160427 002700000014+00086-00060-00014+00015+00215-00004+00453+011558320000146+ 81CBOVIX VIX OOPP 20160427 002700000095-00077-00038+00061+00241-00227-00158+00186+00399- 82CBOVIX VIX OOPP 20160427 002700000390-00266+00297+00568-00563-00216+00483-07536-022212280010881+ 81CBOVIX VIX OOPC 20160427 002800000003+00008+00011-00001-00010+00012+00036-00019-00012+ 82CBOVIX VIX OOPC 20160427 002800000012+00076-00052-00013+00013+00197-00004+00393+011923050000127+ 81CBOVIX VIX OOPP 20160427 002800000096-00078-00039+00062+00243-00230-00161+00189+00401- 82CBOVIX VIX OOPP 20160427 002800000393-00272+00303+00570-00565-00225+00484-07608-023018090011862+ 81CBOVIX VIX OOPC 20160427 002900000003+00007+00010-00000-00009+00011+00033-00017-00011+ 82CBOVIX VIX OOPC 20160427 002900000011+00069-00046-00012+00012+00181-00003+00358+012381580000117+ 81CBOVIX VIX OOPP 20160427 002900000097-00079-00040+00062+00244-00231-00164+00191+00403- 82CBOVIX VIX OOPP 20160427 002900000394-00277+00308+00572-00567-00233+00484-07663-023831560012851+ 81CBOVIX VIX OOPC 20160427 003000000003+00007+00009-00000-00008+00010+00030-00015-00010+ 82CBOVIX VIX OOPC 20160427 003000000010+00062-00041-00011+00011+00167-00003+00325+012786220000107+ 81CBOVIX VIX OOPP 20160427 003000000097-00079-00040+00063+00246-00233-00166+00193+00405- 82CBOVIX VIX OOPP 20160427 003000000396-00282+00312+00574-00569-00240+00484-07714-024597260013841+ 81CBOVIX VIX OOPC 20160427 003250000002+00005+00007-00000-00006+00008+00023-00011-00008+ 82CBOVIX VIX OOPC 20160427 003250000008+00049-00031-00008+00008+00137-00003+00255+013663720000085+ 81CBOVIX VIX OOPP 20160427 003250000098-00081-00042+00063+00249-00236-00171+00197+00408- 82CBOVIX VIX OOPP 20160427 003250000400-00291+00321+00577-00572-00256+00485-07822-026358520016319+ 81CBOVIX VIX OOPC 20160427 003500000001+00003+00005-00000+00004+00005+00016-00007-00005+ 82CBOVIX VIX OOPC 20160427 003500000005+00034-00020-00005+00005+00107-00002+00154+013768350000051+ 81CBOVIX VIX OOPP 20160427 003500000100-00083-00043+00064+00251-00239-00176+00201+00412- 82CBOVIX VIX OOPP 20160427 003500000404-00300+00329+00582-00576-00269+00486-07928-027808690018784+ 81CBOVIX VIX OOPC 20160427 003750000001+00002+00003-00000+00002+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20160427 003750000003+00024-00013-00003+00003+00084-00001+00093+013853070000030+ 81CBOVIX VIX OOPP 20160427 003750000100-00084-00044+00065+00253-00241-00179+00204+00415- 82CBOVIX VIX OOPP 20160427 003750000406-00306+00335+00584-00579-00279+00487-08006-029192500021263+ 81CBOVIX VIX OOPC 20160427 004000000000+00001+00002-00000+00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20160427 004000000002+00017-00008-00002+00002+00065-00001+00057+013923110000018+ 81CBOVIX VIX OOPP 20160427 004000000101-00085-00045+00065+00255-00243-00182+00207+00417- 82CBOVIX VIX OOPP 20160427 004000000409-00312+00340+00586-00581-00288+00487-08065-030500400023750+ 81CBOVIX VIX OOPC 20160427 004250000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160427 004250000001+00011-00005-00001+00001+00050-00000+00034+013982050000011+ 81CBOVIX VIX OOPP 20160427 004250000102-00086-00045+00065+00256-00244-00184+00208+00419- 82CBOVIX VIX OOPP 20160427 004250000410-00316+00344+00588-00583-00295+00487-08112-031730410026242+ 81CBOVIX VIX OOPC 20160427 004500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160427 004500000001+00008-00003-00001+00001+00038-00000+00021+014032380000007+ 81CBOVIX VIX OOPP 20160427 004500000102-00086-00046+00065+00257-00245-00186+00210+00420- 82CBOVIX VIX OOPP 20160427 004500000411-00319+00347+00589-00584-00301+00487-08150-032884900028737+ 81CBOVIX VIX OOPC 20160427 004750000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160427 004750000000+00006-00002-00000+00000+00029-00000+00013+014075880000004+ 81CBOVIX VIX OOPP 20160427 004750000102-00087-00046+00066+00258-00246-00188+00211+00421- 82CBOVIX VIX OOPP 20160427 004750000412-00322+00350+00590-00585-00306+00487-08182-033968450031234+ 81CBOVIX VIX OOPC 20160427 005000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160427 005000000000+00004-00001-00000+00000+00023-00000+00008+014113900000003+ 81CBOVIX VIX OOPP 20160427 005000000103-00087-00047+00066+00259-00247-00189+00212+00422- 82CBOVIX VIX OOPP 20160427 005000000413-00325+00352+00591-00586-00310+00487-08210-034986570033732+ 81CBOVIX VIX OOPC 20160427 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 005500000000+00002-00001-00000+00000+00013-00000+00003+014177230000001+ 81CBOVIX VIX OOPP 20160427 005500000103-00088-00047+00066+00260-00248-00192+00214+00423- 82CBOVIX VIX OOPP 20160427 005500000415-00329+00356+00593-00587-00318+00487-08256-036848900038729+ 81CBOVIX VIX OOPC 20160427 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006000000000+00001-00000-00000+00000+00008-00000+00001+014228170000000+ 81CBOVIX VIX OOPP 20160427 006000000103-00089-00048+00066+00261-00250-00193+00215+00425- 82CBOVIX VIX OOPP 20160427 006000000416-00333+00359+00594-00588-00324+00487-08294-038513320043727+ 81CBOVIX VIX OOPC 20160427 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006500000000+00000-00000-00000+00000+00004-00000+00000+014269280000000+ 81CBOVIX VIX OOPP 20160427 006500000104-00089-00048+00067+00262-00250-00195+00217+00426- 82CBOVIX VIX OOPP 20160427 006500000417-00336+00361+00595-00589-00329+00487-08325-040014150048726+ 81CBOVIX VIX OOPC 20160427 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 007000000000+00000-00000-00000+00000+00003-00000+00000+014615980000000+ 81CBOVIX VIX OOPP 20160427 007000000104-00090-00049+00067+00263-00251-00196+00218+00426- 82CBOVIX VIX OOPP 20160427 007000000418-00338+00363+00596-00590-00333+00487-08351-041378590053725+ 81CBOVIX VIX OOPC 20160504 001000000000-00000-00189-00189-00188+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160504 001000000376+00565-00565-00542+00555+00509-00195+09999+004051760006499+ 81CBOVIX VIX OOPP 20160504 001000000001-00000+00000-00000+00004-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20160504 001000000007-00000+00000+00052-00037-00000+00300-00035-006981150000002+ 81CBOVIX VIX OOPC 20160504 001050000000-00000-00189-00189-00188+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20160504 001050000376+00565-00565-00524+00541+00509-00180+09999+004051760006002+ 81CBOVIX VIX OOPP 20160504 001050000001-00000+00000-00000+00007-00002-00000+00000+00025- 82CBOVIX VIX OOPP 20160504 001050000013-00000+00000+00075-00057-00000+00314-00077-007032780000004+ 81CBOVIX VIX OOPC 20160504 001100000000+00000+00188-00188-00188+00189+00376-00376-00366+ 82CBOVIX VIX OOPC 20160504 001100000374+00565-00565-00500+00518+00508-00165+09998+004051760005507+ 81CBOVIX VIX OOPP 20160504 001100000003-00000+00000-00001+00011-00004-00001+00001+00037- 82CBOVIX VIX OOPP 20160504 001100000023-00001+00001+00101-00083-00000+00329-00152-007089980000009+ 81CBOVIX VIX OOPC 20160504 001150000001+00001+00187-00187-00187+00189+00375-00375-00357+ 82CBOVIX VIX OOPC 20160504 001150000371+00564-00564-00469+00485+00508-00150+09994+004051760005016+ 81CBOVIX VIX OOPP 20160504 001150000004-00000-00000+00001+00018-00007-00001+00002+00053- 82CBOVIX VIX OOPP 20160504 001150000036-00002+00002+00131-00114-00001+00344-00272-007153640000018+ 81CBOVIX VIX OOPC 20160504 001200000002+00003+00185-00185-00186+00191+00374-00374-00344+ 82CBOVIX VIX OOPC 20160504 001200000362+00562-00562-00434+00446+00508-00136+09981+004051760004533+ 81CBOVIX VIX OOPP 20160504 001200000007-00000-00000+00003+00026-00013-00002+00003+00072- 82CBOVIX VIX OOPP 20160504 001200000053-00003+00003+00164-00148-00001+00359-00452-007224750000035+ 81CBOVIX VIX OOPC 20160504 001250000004+00006+00183-00183-00183+00192+00371-00371-00327+ 82CBOVIX VIX OOPC 20160504 001250000347+00559-00559-00395+00403+00507-00122+09943+004051760004061+ 81CBOVIX VIX OOPP 20160504 001250000010-00001-00001+00005+00036-00020-00004+00006+00094- 82CBOVIX VIX OOPP 20160504 001250000074-00006+00006+00200-00185-00002+00373-00700-007304460000063+ 81CBOVIX VIX OOPC 20160504 001300000007+00010+00179-00178-00179+00192+00367-00367-00304+ 82CBOVIX VIX OOPC 20160504 001300000325+00555-00555-00354+00359+00506-00108+09855+004051760003604+ 81CBOVIX VIX OOPP 20160504 001300000014-00002-00001+00007+00049-00030-00007+00010+00119- 82CBOVIX VIX OOPP 20160504 001300000097-00009+00010+00236-00223-00003+00386-01023-007394090000105+ 81CBOVIX VIX OOPC 20160504 001350000011+00015+00173-00172-00173+00191+00361-00361-00279+ 82CBOVIX VIX OOPC 20160504 001350000298+00549-00549-00313+00316+00504-00095+09676+004051760003166+ 81CBOVIX VIX OOPP 20160504 001350000019-00003-00002+00011+00063-00041-00011+00015+00144- 82CBOVIX VIX OOPP 20160504 001350000124-00015+00016+00273-00261-00005+00400-01418-007495160000167+ 81CBOVIX VIX OOPC 20160504 001400000016+00025+00163-00161-00166+00188+00350-00350-00253+ 82CBOVIX VIX OOPC 20160504 001400000268+00538-00538-00276+00277+00500-00083+09361+004051760002774+ 81CBOVIX VIX OOPP 20160504 001400000024-00006-00004+00016+00079-00056-00017+00024+00172- 82CBOVIX VIX OOPP 20160504 001400000152-00023+00026+00308-00298-00008+00411-01925-007820060000275+ 81CBOVIX VIX OOPC 20160504 001450000024+00037+00149-00146-00160+00184+00335-00334-00227+ 82CBOVIX VIX OOPC 20160504 001450000239+00523-00523-00242+00243+00496-00073+08869+004051760002429+ 81CBOVIX VIX OOPP 20160504 001450000030-00009-00006+00022+00095-00071-00026+00035+00198- 82CBOVIX VIX OOPP 20160504 001450000179-00035+00040+00340-00331-00013+00422-02476-008239090000430+ 81CBOVIX VIX OOPC 20160504 001500000036+00054+00129-00124-00155+00178+00313-00312-00206+ 82CBOVIX VIX OOPC 20160504 001500000214+00500-00500-00215+00216+00489-00065+08181+004051760002156+ 81CBOVIX VIX OOPP 20160504 001500000037-00013-00009+00029+00111-00087-00036+00049+00221- 82CBOVIX VIX OOPP 20160504 001500000203-00050+00059+00367-00358-00020+00430-03042-008870920000656+ 81CBOVIX VIX OOPC 20160504 001600000053+00079+00090-00077-00136+00155+00264-00261-00163+ 82CBOVIX VIX OOPC 20160504 001600000166+00450-00449-00166+00167+00474-00050+06305+004051760001666+ 81CBOVIX VIX OOPP 20160504 001600000047-00020-00016+00040+00137-00113-00056+00076+00260- 82CBOVIX VIX OOPP 20160504 001600000244-00081+00096+00414-00406-00035+00445-04012-009725850001166+ 81CBOVIX VIX OOPC 20160504 001700000035+00062+00076-00051-00100+00117+00224-00208-00126+ 82CBOVIX VIX OOPC 20160504 001700000131+00394-00386-00132+00132+00454-00040+04586+005789220001325+ 81CBOVIX VIX OOPP 20160504 001700000054-00027-00022+00050+00158-00135-00076+00102+00289- 82CBOVIX VIX OOPP 20160504 001700000274-00113+00135+00447-00440-00054+00455-04804-010719230001825+ 81CBOVIX VIX OOPC 20160504 001800000025+00051+00066-00036-00078+00093+00192-00166-00101+ 82CBOVIX VIX OOPC 20160504 001800000106+00344-00326-00107+00107+00431-00032+03594+006874880001075+ 81CBOVIX VIX OOPP 20160504 001800000060-00033-00028+00057+00173-00152-00094+00123+00311- 82CBOVIX VIX OOPP 20160504 001800000297-00143+00170+00472-00465-00075+00462-05422-011684530002575+ 81CBOVIX VIX OOPC 20160504 001900000019+00042+00057-00026-00062+00075+00165-00134-00081+ 82CBOVIX VIX OOPC 20160504 001900000085+00301-00275-00086+00087+00408-00026+02874+007625320000870+ 81CBOVIX VIX OOPP 20160504 001900000065-00038-00033+00063+00186-00165-00110+00142+00329- 82CBOVIX VIX OOPP 20160504 001900000316-00169+00200+00492-00486-00096+00468-05919-012517170003370+ 81CBOVIX VIX OOPC 20160504 002000000015+00036+00050-00020-00051+00062+00143-00110-00067+ 82CBOVIX VIX OOPC 20160504 002000000071+00263-00232-00072+00073+00383-00022+02382+008374440000734+ 81CBOVIX VIX OOPP 20160504 002000000068-00042-00037+00068+00195-00175-00123+00156+00341- 82CBOVIX VIX OOPP 20160504 002000000329-00192+00225+00506-00499-00116+00472-06292-013438670004234+ 81CBOVIX VIX OOPC 20160504 002100000011+00031+00043-00015-00043+00053+00125-00091-00057+ 82CBOVIX VIX OOPC 20160504 002100000060+00232-00197-00061+00062+00357-00019+01996+008988330000622+ 81CBOVIX VIX OOPP 20160504 002100000071-00046-00041+00071+00202-00183-00134+00168+00351- 82CBOVIX VIX OOPP 20160504 002100000339-00211+00246+00517-00511-00135+00476-06595-014277440005121+ 81CBOVIX VIX OOPC 20160504 002200000009+00026+00038-00012-00035+00044+00109-00076-00047+ 82CBOVIX VIX OOPC 20160504 002200000051+00204-00168-00051+00052+00333-00016+01671+009460710000522+ 81CBOVIX VIX OOPP 20160504 002200000073-00049-00044+00074+00208-00190-00144+00178+00360- 82CBOVIX VIX OOPP 20160504 002200000349-00228+00264+00527-00521-00153+00479-06853-015018690006021+ 81CBOVIX VIX OOPC 20160504 002300000007+00023+00034-00009-00030+00038+00096-00064-00041+ 82CBOVIX VIX OOPC 20160504 002300000044+00181-00144-00044+00045+00309-00014+01431+009948110000450+ 81CBOVIX VIX OOPP 20160504 002300000075-00051-00047+00076+00213-00196-00152+00186+00367- 82CBOVIX VIX OOPP 20160504 002300000356-00243+00279+00534-00529-00170+00481-07055-015782520006948+ 81CBOVIX VIX OOPC 20160504 002400000006+00019+00030-00007-00025+00032+00084-00054-00034+ 82CBOVIX VIX OOPC 20160504 002400000037+00160-00123-00037+00038+00287-00011+01206+010283320000378+ 81CBOVIX VIX OOPP 20160504 002400000076-00053-00049+00078+00217-00201-00160+00193+00373- 82CBOVIX VIX OOPP 20160504 002400000362-00255+00292+00541-00536-00185+00483-07239-016437600007876+ 81CBOVIX VIX OOPC 20160504 002500000005+00017+00026-00006-00021+00027+00074-00046-00029+ 82CBOVIX VIX OOPC 20160504 002500000031+00142-00106-00032+00032+00266-00010+01028+010611300000322+ 81CBOVIX VIX OOPP 20160504 002500000077-00055-00051+00079+00221-00205-00166+00199+00378- 82CBOVIX VIX OOPP 20160504 002500000368-00267+00303+00547-00542-00198+00485-07390-017091230008820+ 81CBOVIX VIX OOPC 20160504 002600000004+00014+00023-00005-00018+00023+00065-00039-00025+ 82CBOVIX VIX OOPC 20160504 002600000026+00125-00091-00027+00027+00245-00008+00874+010883920000273+ 81CBOVIX VIX OOPP 20160504 002600000078-00057-00053+00081+00224-00208-00171+00204+00382- 82CBOVIX VIX OOPP 20160504 002600000372-00276+00313+00552-00547-00210+00486-07521-017708880009770+ 81CBOVIX VIX OOPC 20160504 002700000003+00012+00020-00004-00015+00020+00057-00032-00021+ 82CBOVIX VIX OOPC 20160504 002700000022+00111-00078-00022+00023+00226-00007+00733+011074030000227+ 81CBOVIX VIX OOPP 20160504 002700000079-00058-00055+00082+00227-00212-00176+00208+00386- 82CBOVIX VIX OOPP 20160504 002700000376-00285+00321+00557-00551-00222+00488-07639-018278610010724+ 81CBOVIX VIX OOPC 20160504 002800000002+00011+00018-00003-00013+00017+00051-00028-00018+ 82CBOVIX VIX OOPC 20160504 002800000019+00099-00068-00020+00020+00209-00006+00644+011385680000200+ 81CBOVIX VIX OOPP 20160504 002800000080-00059-00056+00083+00229-00214-00180+00212+00389- 82CBOVIX VIX OOPP 20160504 002800000379-00292+00328+00560-00554-00232+00489-07725-018907910011697+ 81CBOVIX VIX OOPC 20160504 002900000002+00010+00016-00002-00011+00015+00046-00024-00016+ 82CBOVIX VIX OOPC 20160504 002900000017+00089-00060-00017+00017+00193-00005+00558+011619980000173+ 81CBOVIX VIX OOPP 20160504 002900000081-00060-00058+00083+00231-00216-00184+00215+00392- 82CBOVIX VIX OOPP 20160504 002900000382-00299+00335+00563-00557-00241+00489-07806-019487850012670+ 81CBOVIX VIX OOPC 20160504 003000000001+00008+00014-00002-00010+00013+00041-00021-00014+ 82CBOVIX VIX OOPC 20160504 003000000015+00080-00052-00015+00015+00178-00005+00486+011838260000151+ 81CBOVIX VIX OOPP 20160504 003000000081-00061-00059+00084+00232-00218-00187+00218+00394- 82CBOVIX VIX OOPP 20160504 003000000385-00305+00340+00565-00560-00249+00490-07876-020050910013646+ 81CBOVIX VIX OOPC 20160504 003250000001+00007+00012-00001-00008+00011+00034-00017-00012+ 82CBOVIX VIX OOPC 20160504 003250000013+00067-00042-00013+00013+00150-00004+00419+012830470000134+ 81CBOVIX VIX OOPP 20160504 003250000082-00063-00061+00085+00235-00221-00193+00223+00397- 82CBOVIX VIX OOPP 20160504 003250000388-00315+00350+00568-00563-00266+00491-07982-021570250016129+ 81CBOVIX VIX OOPC 20160504 003500000001+00006+00011-00001-00007+00010+00030-00014-00010+ 82CBOVIX VIX OOPC 20160504 003500000011+00057-00035-00012+00012+00129-00004+00364+013687520000119+ 81CBOVIX VIX OOPP 20160504 003500000083-00064-00062+00086+00237-00223-00197+00226+00400- 82CBOVIX VIX OOPP 20160504 003500000390-00323+00357+00571-00565-00279+00491-08068-022925690018613+ 81CBOVIX VIX OOPC 20160504 003750000001+00006+00009-00001-00006+00009+00026-00012-00009+ 82CBOVIX VIX OOPC 20160504 003750000010+00049-00030-00010+00010+00111-00003+00315+014393930000105+ 81CBOVIX VIX OOPP 20160504 003750000083-00065-00063+00087+00238-00225-00201+00229+00402- 82CBOVIX VIX OOPP 20160504 003750000393-00330+00363+00573-00567-00290+00491-08141-024136080021098+ 81CBOVIX VIX OOPC 20160504 004000000000+00004+00007-00000-00004+00006+00019-00008-00006+ 82CBOVIX VIX OOPC 20160504 004000000007+00038-00021-00007+00007+00091-00002+00221+014448380000072+ 81CBOVIX VIX OOPP 20160504 004000000084-00066-00065+00087+00240-00227-00205+00233+00405- 82CBOVIX VIX OOPP 20160504 004000000396-00337+00369+00576-00571-00300+00492-08228-025090690023564+ 81CBOVIX VIX OOPC 20160504 004250000000+00003+00005-00000-00003+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20160504 004250000005+00029-00016-00005+00005+00075-00001+00155+014494430000050+ 81CBOVIX VIX OOPP 20160504 004250000084-00067-00066+00088+00242-00229-00208+00235+00407- 82CBOVIX VIX OOPP 20160504 004250000398-00343+00374+00579-00573-00309+00493-08294-026017920026041+ 81CBOVIX VIX OOPC 20160504 004500000000+00002+00004-00000-00002+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20160504 004500000003+00022-00011-00003+00003+00061-00001+00110+014533930000034+ 81CBOVIX VIX OOPP 20160504 004500000085-00068-00067+00088+00243-00230-00211+00237+00409- 82CBOVIX VIX OOPP 20160504 004500000400-00347+00378+00581-00575-00316+00493-08347-026911250028525+ 81CBOVIX VIX OOPC 20160504 004750000000-00001+00003-00000+00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160504 004750000002+00017-00008-00002+00002+00050-00001+00078+014568200000024+ 81CBOVIX VIX OOPP 20160504 004750000085-00068-00067+00089+00244-00232-00213+00239+00410- 82CBOVIX VIX OOPP 20160504 004750000401-00351+00382+00582-00577-00322+00494-08388-027767310031014+ 81CBOVIX VIX OOPC 20160504 005000000000-00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160504 005000000002+00013-00006-00002+00002+00041-00001+00055+014598240000017+ 81CBOVIX VIX OOPP 20160504 005000000085-00069-00068+00089+00245-00232-00214+00240+00411- 82CBOVIX VIX OOPP 20160504 005000000402-00354+00384+00583-00578-00327+00494-08423-028584910033506+ 81CBOVIX VIX OOPC 20160504 005500000000-00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160504 005500000001+00008-00003-00001+00001+00027-00000+00028+014648490000008+ 81CBOVIX VIX OOPP 20160504 005500000085-00069-00069+00089+00246-00234-00217+00242+00413- 82CBOVIX VIX OOPP 20160504 005500000404-00359+00389+00585-00580-00335+00494-08476-030106900038496+ 81CBOVIX VIX OOPC 20160504 006000000000-00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160504 006000000000+00005-00002-00000+00000+00018-00000+00014+014688950000004+ 81CBOVIX VIX OOPP 20160504 006000000086-00070-00070+00090+00247-00235-00219+00244+00414- 82CBOVIX VIX OOPP 20160504 006000000405-00363+00392+00586-00581-00342+00494-08517-031488470043490+ 81CBOVIX VIX OOPC 20160504 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 006500000000+00003-00001-00000+00000+00012-00000+00007+014722290000002+ 81CBOVIX VIX OOPP 20160504 006500000086-00070-00070+00090+00248-00236-00221+00245+00415- 82CBOVIX VIX OOPP 20160504 006500000406-00366+00394+00587-00582-00347+00494-08549-032745830048486+ 81CBOVIX VIX OOPC 20160504 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 007000000000+00002-00001-00000+00000+00008-00000+00004+014750440000001+ 81CBOVIX VIX OOPP 20160504 007000000086-00071-00071+00090+00248-00237-00223+00246+00416- 82CBOVIX VIX OOPP 20160504 007000000407-00369+00397+00588-00583-00351+00494-08575-033895270053484+ 81CBOVIX VIX OOPC 20160518 001000000001-00001-00123-00123-00120+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20160518 001000000242+00366-00366-00357+00362+00329-00223+09988+005534340007422+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00007-00002-00000+00106-00012-005599530000001+ 81CBOVIX VIX OOPC 20160518 001050000002-00001-00123-00122-00119+00121+00244-00244-00237+ 82CBOVIX VIX OOPC 20160518 001050000242+00366-00366-00352+00360+00329-00208+09972+005570960006924+ 81CBOVIX VIX OOPP 20160518 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160518 001050000001-00000+00000+00012-00004-00000+00121-00028-005599560000003+ 81CBOVIX VIX OOPC 20160518 001100000002-00000-00123-00122-00117+00121+00244-00244-00234+ 82CBOVIX VIX OOPC 20160518 001100000241+00365-00365-00345+00357+00329-00193+09942+005585500006428+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00001+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20160518 001100000002-00001+00001+00019-00007-00000+00135-00058-005599560000007+ 81CBOVIX VIX OOPC 20160518 001150000003-00000-00123-00121-00115+00121+00244-00243-00229+ 82CBOVIX VIX OOPC 20160518 001150000239+00365-00365-00335+00351+00328-00178+09889+005592010005935+ 81CBOVIX VIX OOPP 20160518 001150000002-00001+00000+00001+00006-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20160518 001150000003-00001+00001+00029-00013-00000+00150-00111-005599560000014+ 81CBOVIX VIX OOPC 20160518 001200000004-00001+00122-00120-00112+00120+00243-00242-00223+ 82CBOVIX VIX OOPC 20160518 001200000236+00364-00363-00323+00343+00328-00163+09804+005595190005448+ 81CBOVIX VIX OOPP 20160518 001200000003-00002+00000+00002+00008-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20160518 001200000006-00002+00003+00041-00021-00001+00165-00196-005599560000026+ 81CBOVIX VIX OOPC 20160518 001250000005-00002+00122-00119-00108+00120+00242-00240-00214+ 82CBOVIX VIX OOPC 20160518 001250000232+00362-00361-00309+00332+00327-00149+09676+005596860004968+ 81CBOVIX VIX OOPP 20160518 001250000004-00003+00000+00004+00012-00001-00003+00004+00028- 82CBOVIX VIX OOPP 20160518 001250000011-00004+00004+00055-00032-00001+00179-00324-005599560000045+ 81CBOVIX VIX OOPC 20160518 001300000006-00003+00122-00116-00104+00118+00240-00237-00205+ 82CBOVIX VIX OOPC 20160518 001300000226+00360-00359-00292+00318+00327-00135+09495+005597800004498+ 81CBOVIX VIX OOPP 20160518 001300000005-00004+00001+00006+00017-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20160518 001300000017-00006+00007+00072-00047-00002+00193-00504-005599560000076+ 81CBOVIX VIX OOPC 20160518 001350000009-00005+00120-00111-00096+00116+00236-00230-00190+ 82CBOVIX VIX OOPC 20160518 001350000215+00354-00351-00269+00296+00324-00122+09127+006002210004079+ 81CBOVIX VIX OOPP 20160518 001350000008-00006+00003+00012+00025-00005-00009+00014+00053- 82CBOVIX VIX OOPP 20160518 001350000028-00012+00015+00095-00068-00005+00206-00872-006003280000156+ 81CBOVIX VIX OOPC 20160518 001400000011-00008+00117-00104-00087+00112+00230-00220-00174+ 82CBOVIX VIX OOPC 20160518 001400000202+00346-00340-00246+00274+00320-00111+08665+006462350003708+ 81CBOVIX VIX OOPP 20160518 001400000010-00009+00005+00019+00033-00009-00015+00024+00068- 82CBOVIX VIX OOPP 20160518 001400000040-00020+00026+00118-00090-00009+00217-01334-006463080000285+ 81CBOVIX VIX OOPC 20160518 001450000013-00010+00115-00097-00080+00108+00224-00211-00161+ 82CBOVIX VIX OOPC 20160518 001450000190+00337-00329-00226+00254+00316-00100+08245+006620170003337+ 81CBOVIX VIX OOPP 20160518 001450000012-00011+00008+00025+00040-00013-00020+00033+00082- 82CBOVIX VIX OOPP 20160518 001450000052-00029+00037+00138-00110-00012+00228-01754-006620730000414+ 81CBOVIX VIX OOPC 20160518 001500000014-00012+00112-00090-00073+00103+00217-00200-00147+ 82CBOVIX VIX OOPC 20160518 001500000177+00327-00315-00206+00234+00311-00090+07775+006844800003009+ 81CBOVIX VIX OOPP 20160518 001500000013-00013+00011+00033+00048-00018-00028+00044+00095- 82CBOVIX VIX OOPP 20160518 001500000065-00039+00051+00158-00130-00017+00238-02224-006845250000585+ 81CBOVIX VIX OOPC 20160518 001600000017-00015+00103-00074-00059+00092+00199-00174-00123+ 82CBOVIX VIX OOPC 20160518 001600000153+00302-00281-00172+00198+00297-00075+06780+007586530002515+ 81CBOVIX VIX OOPP 20160518 001600000016-00016+00019+00048+00061-00029-00045+00070+00120- 82CBOVIX VIX OOPP 20160518 001600000089-00064+00085+00192-00166-00032+00253-03219-007586830001091+ 81CBOVIX VIX OOPC 20160518 001700000018-00017+00095-00061-00049+00081+00182-00151-00103+ 82CBOVIX VIX OOPC 20160518 001700000132+00277-00249-00144+00167+00281-00063+05905+008046080002087+ 81CBOVIX VIX OOPP 20160518 001700000017-00018+00027+00061+00072-00039-00062+00094+00140- 82CBOVIX VIX OOPP 20160518 001700000111-00089+00117+00220-00197-00048+00266-04094-008046290001663+ 81CBOVIX VIX OOPC 20160518 001800000018-00017+00087-00050-00040+00072+00165-00130-00087+ 82CBOVIX VIX OOPC 20160518 001800000114+00252-00219-00122+00143+00263-00053+05137+008533580001763+ 81CBOVIX VIX OOPP 20160518 001800000017-00018+00036+00072+00081-00049-00079+00115+00156- 82CBOVIX VIX OOPP 20160518 001800000129-00114+00147+00242-00221-00065+00275-04862-008533720002337+ 81CBOVIX VIX OOPC 20160518 001900000018-00017+00079-00041-00033+00064+00150-00111-00073+ 82CBOVIX VIX OOPC 20160518 001900000098+00229-00191-00103+00122+00246-00045+04469+008910990001488+ 81CBOVIX VIX OOPP 20160518 001900000017-00018+00044+00081+00088-00057-00094+00133+00169- 82CBOVIX VIX OOPP 20160518 001900000144-00137+00175+00261-00242-00083+00284-05530-008911070003062+ 81CBOVIX VIX OOPC 20160518 002000000018-00017+00072-00034-00027+00056+00136-00096-00063+ 82CBOVIX VIX OOPC 20160518 002000000086+00208-00168-00089+00106+00228-00039+03921+009357190001288+ 81CBOVIX VIX OOPP 20160518 002000000017-00017+00051+00088+00093-00064-00108+00148+00180- 82CBOVIX VIX OOPP 20160518 002000000157-00158+00198+00275-00258-00101+00290-06078-009357200003862+ 81CBOVIX VIX OOPC 20160518 002100000017-00016+00066-00028-00023+00050+00123-00083-00054+ 82CBOVIX VIX OOPC 20160518 002100000075+00189-00147-00077+00091+00212-00033+03435+009674520001105+ 81CBOVIX VIX OOPP 20160518 002100000016-00017+00057+00094+00098-00071-00121+00162+00189- 82CBOVIX VIX OOPP 20160518 002100000168-00177+00219+00288-00273-00117+00295-06564-009674470004678+ 81CBOVIX VIX OOPC 20160518 002200000016-00015+00059-00023-00019+00044+00111-00071-00046+ 82CBOVIX VIX OOPC 20160518 002200000065+00171-00128-00066+00079+00196-00028+03006+009923470000946+ 81CBOVIX VIX OOPP 20160518 002200000015-00016+00063+00099+00102-00077-00133+00173+00196- 82CBOVIX VIX OOPP 20160518 002200000177-00195+00237+00298-00285-00133+00300-06993-009923340005518+ 81CBOVIX VIX OOPC 20160518 002300000015-00014+00054-00020-00016+00039+00101-00062-00040+ 82CBOVIX VIX OOPC 20160518 002300000057+00156-00113-00057+00069+00181-00025+02656+010218640000825+ 81CBOVIX VIX OOPP 20160518 002300000014-00015+00069+00103+00105-00081-00143+00182+00202- 82CBOVIX VIX OOPP 20160518 002300000185-00210+00253+00307-00295-00148+00303-07343-010218420006397+ 81CBOVIX VIX OOPC 20160518 002400000014-00013+00049-00016-00013+00035+00091-00053-00034+ 82CBOVIX VIX OOPC 20160518 002400000050+00141-00099-00049+00060+00167-00021+02325+010390220000706+ 81CBOVIX VIX OOPP 20160518 002400000013-00014+00074+00106+00107-00086-00153+00191+00208- 82CBOVIX VIX OOPP 20160518 002400000193-00225+00267+00315-00304-00162+00307-07674-010389910007277+ 81CBOVIX VIX OOPC 20160518 002500000013-00012+00045-00014-00012+00031+00083-00047-00030+ 82CBOVIX VIX OOPC 20160518 002500000044+00129-00088-00043+00053+00154-00019+02074+010666950000625+ 81CBOVIX VIX OOPP 20160518 002500000012-00013+00078+00109+00109-00090-00161+00197+00212- 82CBOVIX VIX OOPP 20160518 002500000198-00237+00278+00321-00311-00175+00309-07925-010666520008196+ 81CBOVIX VIX OOPC 20160518 002600000012-00011+00041-00011-00010+00028+00076-00041-00026+ 82CBOVIX VIX OOPC 20160518 002600000039+00117-00077-00038+00047+00142-00016+01837+010857170000546+ 81CBOVIX VIX OOPP 20160518 002600000011-00012+00082+00111+00111-00093-00169+00203+00216- 82CBOVIX VIX OOPP 20160518 002600000203-00249+00289+00326-00318-00187+00312-08162-010856620009116+ 81CBOVIX VIX OOPC 20160518 002700000012-00010+00037-00010-00008+00025+00068-00035-00023+ 82CBOVIX VIX OOPC 20160518 002700000034+00106-00068-00033+00041+00131-00014+01619+010993090000472+ 81CBOVIX VIX OOPP 20160518 002700000011-00011+00086+00113+00113-00096-00176+00209+00220- 82CBOVIX VIX OOPP 20160518 002700000208-00260+00298+00331-00323-00198+00314-08380-010992390010042+ 81CBOVIX VIX OOPC 20160518 002800000011-00009+00033-00008-00007+00022+00062-00031-00020+ 82CBOVIX VIX OOPC 20160518 002800000030+00096-00059-00028+00035+00120-00012+01421+011092770000406+ 81CBOVIX VIX OOPP 20160518 002800000010-00010+00089+00115+00114-00099-00183+00214+00223- 82CBOVIX VIX OOPP 20160518 002800000212-00270+00307+00336-00329-00209+00316-08579-011091890010975+ 81CBOVIX VIX OOPC 20160518 002900000010-00009+00030-00007-00006+00019+00056-00027-00017+ 82CBOVIX VIX OOPC 20160518 002900000027+00087-00053-00025+00031+00110-00011+01263+011242280000357+ 81CBOVIX VIX OOPP 20160518 002900000009-00009+00092+00116+00115-00101-00188+00218+00225- 82CBOVIX VIX OOPP 20160518 002900000216-00279+00313+00339-00333-00218+00318-08736-011241200011925+ 81CBOVIX VIX OOPC 20160518 003000000009-00008+00028-00006-00005+00017+00051-00024-00015+ 82CBOVIX VIX OOPC 20160518 003000000024+00080-00047-00022+00028+00102-00010+01139+011432950000320+ 81CBOVIX VIX OOPP 20160518 003000000008-00009+00095+00117+00116-00103-00193+00221+00227- 82CBOVIX VIX OOPP 20160518 003000000218-00286+00319+00342-00336-00227+00319-08860-011431660012888+ 81CBOVIX VIX OOPC 20160518 003250000007-00006+00022-00004-00003+00013+00040-00017-00011+ 82CBOVIX VIX OOPC 20160518 003250000017+00063-00034-00016+00020+00083-00007+00843+011661030000228+ 81CBOVIX VIX OOPP 20160518 003250000007-00007+00101+00119+00117-00108-00204+00227+00231- 82CBOVIX VIX OOPP 20160518 003250000225-00303+00332+00348-00344-00246+00321-09157-011659000015295+ 81CBOVIX VIX OOPC 20160518 003500000006-00005+00018-00002-00002+00010+00032-00013-00008+ 82CBOVIX VIX OOPC 20160518 003500000013+00051-00026-00012+00015+00068-00005+00650+011967250000173+ 81CBOVIX VIX OOPP 20160518 003500000005-00006+00105+00120+00118-00111-00212+00232+00234- 82CBOVIX VIX OOPP 20160518 003500000229-00315+00340+00352-00349-00261+00323-09350-011964280017738+ 81CBOVIX VIX OOPC 20160518 003750000005-00004+00014-00001-00002+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20160518 003750000010+00041-00020-00009+00012+00056-00004+00499+012189340000130+ 81CBOVIX VIX OOPP 20160518 003750000004-00005+00109+00121+00119-00113-00218+00235+00236- 82CBOVIX VIX OOPP 20160518 003750000232-00325+00346+00355-00352-00273+00324-09501-012185060020193+ 81CBOVIX VIX OOPC 20160518 004000000004-00003+00012-00001-00001+00007+00022-00008-00005+ 82CBOVIX VIX OOPC 20160518 004000000009+00035-00016-00008+00010+00048-00003+00419+012604080000109+ 81CBOVIX VIX OOPP 20160518 004000000003-00004+00111+00122+00120-00114-00222+00237+00237- 82CBOVIX VIX OOPP 20160518 004000000234-00331+00350+00356-00354-00281+00325-09581-012598440022672+ 81CBOVIX VIX OOPC 20160518 004250000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20160518 004250000007+00030-00013-00006+00008+00041-00003+00344+012889630000089+ 81CBOVIX VIX OOPP 20160518 004250000003-00004+00112+00122+00120-00115-00226+00238+00238- 82CBOVIX VIX OOPP 20160518 004250000235-00336+00353+00358-00356-00288+00326-09656-012882160025150+ 81CBOVIX VIX OOPC 20160518 004500000003-00003+00009-00001-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20160518 004500000006+00025-00011-00005+00007+00035-00002+00291+013198280000075+ 81CBOVIX VIX OOPP 20160518 004500000002-00003+00114+00122+00120-00116-00228+00239+00239- 82CBOVIX VIX OOPP 20160518 004500000236-00341+00355+00359-00357-00294+00326-09710-013188730027635+ 81CBOVIX VIX OOPC 20160518 004750000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20160518 004750000005+00023-00009-00005+00006+00031-00002+00254+013545290000066+ 81CBOVIX VIX OOPP 20160518 004750000002-00003+00115+00122+00120-00117-00230+00240+00239- 82CBOVIX VIX OOPP 20160518 004750000237-00343+00357+00359-00358-00298+00326-09746-013533540030125+ 81CBOVIX VIX OOPC 20160518 005000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20160518 005000000004+00018-00007-00003+00004+00025-00001+00195+013545290000049+ 81CBOVIX VIX OOPP 20160518 005000000001-00003+00116+00122+00120-00118-00233+00241+00240- 82CBOVIX VIX OOPP 20160518 005000000238-00348+00359+00361-00360-00304+00327-09805-013529230032606+ 81CBOVIX VIX OOPC 20160518 005500000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160518 005500000002+00012-00004-00002+00003+00017-00001+00115+013545300000028+ 81CBOVIX VIX OOPP 20160518 005500000001-00002+00119+00123+00121-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20160518 005500000240-00354+00362+00362-00362-00312+00327-09885-013515780037582+ 81CBOVIX VIX OOPC 20160518 006000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160518 006000000001+00008-00002-00001+00001+00012-00000+00069+013545300000016+ 81CBOVIX VIX OOPP 20160518 006000000000-00002+00120+00123+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20160518 006000000241-00358+00364+00363-00363-00317+00328-09932-013492060042567+ 81CBOVIX VIX OOPC 20160518 006500000001-00000+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160518 006500000001+00005-00001-00001+00001+00008-00000+00042+013545300000009+ 81CBOVIX VIX OOPP 20160518 006500000000+00001+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20160518 006500000242-00361+00365+00363-00363-00321+00328-09960-013450520047558+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00003-00001-00000+00001+00005-00000+00025+013545320000006+ 81CBOVIX VIX OOPP 20160518 007000000001+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160518 007000000242-00363+00365+00364-00364-00324+00328-09977-013377390052551+ 81CBOVIX VIX OOPC 20160615 001000000002-00002-00124-00123-00118+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20160615 001000000241+00367-00367-00356+00362+00329-00248+09985+004806770008318+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00007-00001-00000+00080-00016-004883300000002+ 81CBOVIX VIX OOPC 20160615 001100000004-00001-00124-00123-00116+00120+00245-00244-00233+ 82CBOVIX VIX OOPC 20160615 001100000240+00366-00366-00346+00359+00329-00219+09939+004862630007325+ 81CBOVIX VIX OOPP 20160615 001100000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00018-00004-00000+00109-00062-004883320000009+ 81CBOVIX VIX OOPC 20160615 001200000005-00000-00124-00121-00111+00120+00244-00243-00223+ 82CBOVIX VIX OOPC 20160615 001200000238+00365-00364-00328+00350+00328-00190+09818+004875640006346+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00001-00003+00009-00000+00001+00003+00019- 82CBOVIX VIX OOPP 20160615 001200000004-00002+00003+00035-00013-00001+00138-00182-004883330000028+ 81CBOVIX VIX OOPC 20160615 001300000008-00003+00124-00117-00103+00120+00242-00238-00208+ 82CBOVIX VIX OOPC 20160615 001300000232+00362-00360-00303+00333+00327-00162+09571+004879760005394+ 81CBOVIX VIX OOPP 20160615 001300000006-00004+00000-00006+00017-00000+00003+00007+00034- 82CBOVIX VIX OOPP 20160615 001300000010-00005+00007+00060-00030-00002+00166-00429-004883340000075+ 81CBOVIX VIX OOPC 20160615 001400000014-00008+00122-00106-00089+00117+00235-00224-00182+ 82CBOVIX VIX OOPC 20160615 001400000216+00351-00343-00264+00301+00321-00137+08926+005510870004576+ 81CBOVIX VIX OOPP 20160615 001400000012-00010+00001+00018+00031-00003-00010+00022+00059- 82CBOVIX VIX OOPP 20160615 001400000026-00016+00024+00099-00062-00008+00191-01074-005512550000256+ 81CBOVIX VIX OOPC 20160615 001500000018-00014+00119-00092-00075+00111+00225-00204-00157+ 82CBOVIX VIX OOPC 20160615 001500000197+00336-00320-00229+00267+00313-00116+08153+005996470003877+ 81CBOVIX VIX OOPP 20160615 001500000016-00016+00005+00032+00045-00009-00020+00041+00084- 82CBOVIX VIX OOPP 20160615 001500000045-00031+00047+00134-00096-00016+00212-01846-005997560000556+ 81CBOVIX VIX OOPC 20160615 001600000021-00018+00113-00077-00062+00103+00212-00181-00135+ 82CBOVIX VIX OOPC 20160615 001600000176+00316-00290-00197+00235+00300-00100+07319+006575970003336+ 81CBOVIX VIX OOPP 20160615 001600000020-00020+00010+00046+00058-00016-00033+00065+00106- 82CBOVIX VIX OOPP 20160615 001600000065-00051+00077+00166-00128-00029+00228-02680-006576810001014+ 81CBOVIX VIX OOPC 20160615 001700000023-00021+00107-00065-00051+00096+00198-00159-00116+ 82CBOVIX VIX OOPC 20160615 001700000158+00296-00260-00171+00207+00285-00086+06558+007040670002887+ 81CBOVIX VIX OOPP 20160615 001700000022-00023+00017+00059+00068-00024-00047+00086+00125- 82CBOVIX VIX OOPP 20160615 001700000083-00071+00107+00193-00156-00044+00241-03441-007041370001563+ 81CBOVIX VIX OOPC 20160615 001800000025-00022+00101-00054-00043+00088+00185-00139-00101+ 82CBOVIX VIX OOPC 20160615 001800000142+00275-00233-00149+00183+00270-00076+05876+007474870002525+ 81CBOVIX VIX OOPP 20160615 001800000023-00024+00023+00070+00077-00032-00061+00106+00140- 82CBOVIX VIX OOPP 20160615 001800000100-00092+00134+00214-00180-00059+00252-04123-007475490002200+ 81CBOVIX VIX OOPC 20160615 001900000025-00023+00095-00045-00036+00081+00172-00122-00088+ 82CBOVIX VIX OOPC 20160615 001900000127+00256-00208-00131+00163+00254-00067+05280+007863690002225+ 81CBOVIX VIX OOPP 20160615 001900000023-00025+00029+00079+00084-00039-00073+00123+00153- 82CBOVIX VIX OOPP 20160615 001900000114-00111+00159+00232-00200-00075+00261-04719-007864250002900+ 81CBOVIX VIX OOPC 20160615 002000000025-00023+00088-00038-00030+00074+00160-00107-00077+ 82CBOVIX VIX OOPC 20160615 002000000114+00238-00186-00115+00145+00239-00058+04740+008120740001945+ 81CBOVIX VIX OOPP 20160615 002000000023-00025+00035+00086+00089-00046-00086+00138+00164- 82CBOVIX VIX OOPP 20160615 002000000127-00129+00181+00248-00218-00090+00270-05259-008121270003619+ 81CBOVIX VIX OOPC 20160615 002100000025-00023+00083-00032-00026+00068+00149-00095-00068+ 82CBOVIX VIX OOPC 20160615 002100000104+00221-00166-00102+00131+00224-00052+04290+008474560001746+ 81CBOVIX VIX OOPP 20160615 002100000023-00025+00041+00092+00094-00052-00097+00150+00173- 82CBOVIX VIX OOPP 20160615 002100000138-00146+00200+00261-00232-00105+00276-05709-008475040004418+ 81CBOVIX VIX OOPC 20160615 002200000024-00022+00078-00027-00022+00062+00139-00084-00061+ 82CBOVIX VIX OOPC 20160615 002200000094+00206-00150-00092+00118+00210-00047+03901+008797480001576+ 81CBOVIX VIX OOPP 20160615 002200000022-00024+00046+00097+00098-00057-00107+00161+00181- 82CBOVIX VIX OOPP 20160615 002200000147-00161+00217+00271-00245-00119+00281-06098-008797930005247+ 81CBOVIX VIX OOPC 20160615 002300000023-00021+00073-00023-00019+00058+00129-00075-00054+ 82CBOVIX VIX OOPC 20160615 002300000086+00192-00135-00082+00107+00197-00042+03549+009055850001418+ 81CBOVIX VIX OOPP 20160615 002300000021-00023+00051+00101+00101-00062-00116+00170+00187- 82CBOVIX VIX OOPP 20160615 002300000155-00175+00232+00281-00256-00132+00285-06450-009056260006088+ 81CBOVIX VIX OOPC 20160615 002400000023-00021+00068-00019-00016+00053+00120-00066-00048+ 82CBOVIX VIX OOPC 20160615 002400000078+00179-00121-00073+00096+00185-00038+03214+009220810001261+ 81CBOVIX VIX OOPP 20160615 002400000021-00023+00056+00104+00104-00067-00125+00179+00193- 82CBOVIX VIX OOPP 20160615 002400000164-00188+00246+00290-00267-00145+00290-06785-009221190006930+ 81CBOVIX VIX OOPC 20160615 002500000022-00020+00064-00016-00014+00049+00112-00059-00043+ 82CBOVIX VIX OOPC 20160615 002500000071+00167-00110-00066+00088+00173-00034+02939+009442650001143+ 81CBOVIX VIX OOPP 20160615 002500000020-00022+00060+00107+00106-00071-00133+00186+00198- 82CBOVIX VIX OOPP 20160615 002500000170-00200+00257+00297-00275-00156+00294-07060-009443000007811+ 81CBOVIX VIX OOPC 20160615 002600000021-00019+00060-00014-00012+00045+00104-00053-00039+ 82CBOVIX VIX OOPC 20160615 002600000065+00155-00099-00060+00079+00162-00031+02676+009593550001026+ 81CBOVIX VIX OOPP 20160615 002600000019-00021+00064+00110+00108-00075-00141+00192+00203- 82CBOVIX VIX OOPP 20160615 002600000177-00211+00268+00304-00284-00167+00297-07323-009593860008692+ 81CBOVIX VIX OOPC 20160615 002700000020-00018+00055-00011-00010+00041+00097-00047-00034+ 82CBOVIX VIX OOPC 20160615 002700000058+00144-00089-00053+00071+00151-00027+02418+009676200000908+ 81CBOVIX VIX OOPP 20160615 002700000018-00020+00068+00112+00110-00079-00148+00198+00207- 82CBOVIX VIX OOPP 20160615 002700000183-00223+00278+00310-00292-00178+00301-07580-009676470009574+ 81CBOVIX VIX OOPC 20160615 002800000019-00017+00052-00010-00009+00038+00091-00042-00031+ 82CBOVIX VIX OOPC 20160615 002800000054+00135-00081-00048+00065+00142-00025+02218+009840080000826+ 81CBOVIX VIX OOPP 20160615 002800000017-00019+00072+00114+00111-00082-00155+00203+00211- 82CBOVIX VIX OOPP 20160615 002800000188-00232+00286+00315-00298-00187+00303-07781-009840310010490+ 81CBOVIX VIX OOPC 20160615 002900000018-00016+00049-00008-00007+00035+00084-00038-00028+ 82CBOVIX VIX OOPC 20160615 002900000049+00126-00073-00043+00059+00133-00022+02030+009969570000747+ 81CBOVIX VIX OOPP 20160615 002900000016-00018+00075+00116+00112-00085-00161+00208+00214- 82CBOVIX VIX OOPP 20160615 002900000192-00241+00294+00320-00304-00196+00306-07969-009969750011411+ 81CBOVIX VIX OOPC 20160615 003000000017-00015+00046-00007-00006+00032+00079-00034-00025+ 82CBOVIX VIX OOPC 20160615 003000000045+00118-00067-00040+00055+00125-00021+01877+010135870000688+ 81CBOVIX VIX OOPP 20160615 003000000015-00017+00078+00117+00113-00087-00166+00211+00216- 82CBOVIX VIX OOPP 20160615 003000000196-00249+00300+00323-00308-00204+00307-08122-010135990012350+ 81CBOVIX VIX OOPC 20160615 003250000015-00013+00039-00004-00004+00027+00067-00026-00020+ 82CBOVIX VIX OOPC 20160615 003250000037+00100-00053-00032+00044+00107-00016+01529+010428940000548+ 81CBOVIX VIX OOPP 20160615 003250000013-00015+00085+00119+00115-00093-00178+00219+00222- 82CBOVIX VIX OOPP 20160615 003250000205-00267+00314+00331-00319-00222+00312-08470-010428890014708+ 81CBOVIX VIX OOPC 20160615 003500000013-00011+00033-00003-00003+00022+00057-00020-00015+ 82CBOVIX VIX OOPC 20160615 003500000029+00084-00042-00025+00035+00091-00013+01223+010575260000424+ 81CBOVIX VIX OOPP 20160615 003500000011-00013+00091+00121+00117-00098-00189+00225+00226- 82CBOVIX VIX OOPP 20160615 003500000212-00283+00325+00338-00328-00238+00315-08776-010574990017081+ 81CBOVIX VIX OOPC 20160615 003750000012-00010+00028-00002-00002+00018+00048-00016-00012+ 82CBOVIX VIX OOPC 20160615 003750000024+00072-00034-00020+00028+00078-00010+01011+010800600000345+ 81CBOVIX VIX OOPP 20160615 003750000010-00012+00095+00122+00118-00102-00197+00229+00229- 82CBOVIX VIX OOPP 20160615 003750000217-00295+00333+00343-00335-00251+00318-08988-010800050019499+ 81CBOVIX VIX OOPC 20160615 004000000010-00008+00024-00001-00001+00015+00041-00012-00010+ 82CBOVIX VIX OOPC 20160615 004000000020+00061-00027-00016+00023+00067-00008+00823+010928220000274+ 81CBOVIX VIX OOPP 20160615 004000000008-00010+00100+00123+00119-00105-00204+00233+00232- 82CBOVIX VIX OOPP 20160615 004000000222-00306+00340+00347-00340-00262+00320-09176-010927280021925+ 81CBOVIX VIX OOPC 20160615 004250000009-00007+00021-00000-00001+00012+00035-00010-00008+ 82CBOVIX VIX OOPC 20160615 004250000016+00053-00022-00013+00019+00058-00007+00685+011090860000224+ 81CBOVIX VIX OOPP 20160615 004250000007-00009+00103+00123+00119-00107-00210+00236+00234- 82CBOVIX VIX OOPP 20160615 004250000225-00314+00345+00350-00344-00271+00321-09315-011089450024373+ 81CBOVIX VIX OOPC 20160615 004500000008-00006+00017-00000+00000+00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20160615 004500000013+00044-00017-00010+00015+00049-00005+00549+011122890000174+ 81CBOVIX VIX OOPP 20160615 004500000006-00008+00106+00124+00120-00110-00216+00238+00235- 82CBOVIX VIX OOPP 20160615 004500000228-00323+00350+00353-00348-00280+00323-09450-011120820026821+ 81CBOVIX VIX OOPC 20160615 004750000007-00005+00015-00000+00000-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20160615 004750000011+00039-00014-00009+00013+00043-00004+00474+011325400000150+ 81CBOVIX VIX OOPP 20160615 004750000005-00007+00108+00124+00120-00111-00219+00239+00236- 82CBOVIX VIX OOPP 20160615 004750000230-00328+00353+00354-00350-00286+00323-09526-011322630029293+ 81CBOVIX VIX OOPC 20160615 005000000006-00004+00013-00000+00000-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20160615 005000000009+00034-00012-00007+00011+00038-00004+00401+011449570000125+ 81CBOVIX VIX OOPP 20160615 005000000004-00006+00110+00124+00120-00112-00223+00240+00237- 82CBOVIX VIX OOPP 20160615 005000000232-00333+00355+00356-00352-00291+00324-09599-011445890031766+ 81CBOVIX VIX OOPC 20160615 005500000005-00004+00011-00001+00000-00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20160615 005500000007+00027-00009-00005+00008+00030-00003+00306+011777700000095+ 81CBOVIX VIX OOPP 20160615 005500000003-00005+00113+00124+00120-00114-00227+00242+00238- 82CBOVIX VIX OOPP 20160615 005500000234-00340+00358+00358-00355-00299+00325-09694-011771850036730+ 81CBOVIX VIX OOPC 20160615 006000000004-00003+00009-00001+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20160615 006000000006+00022-00007-00004+00006+00024-00002+00238+012058480000073+ 81CBOVIX VIX OOPP 20160615 006000000002-00005+00115+00124+00120-00115-00231+00243+00239- 82CBOVIX VIX OOPP 20160615 006000000236-00345+00360+00359-00357-00305+00326-09762-012049690041703+ 81CBOVIX VIX OOPC 20160615 006500000003-00002+00006-00001+00000-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20160615 006500000004+00016-00004-00003+00004+00018-00001+00165+012058490000049+ 81CBOVIX VIX OOPP 20160615 006500000001-00004+00117+00124+00120-00117-00235+00244+00240- 82CBOVIX VIX OOPP 20160615 006500000238-00351+00363+00360-00359-00311+00326-09836-012044330046673+ 81CBOVIX VIX OOPC 20160615 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160615 007000000003+00012-00003-00002+00003+00013-00001+00115+012058490000033+ 81CBOVIX VIX OOPP 20160615 007000000000-00003+00119+00124+00120-00118-00237+00244+00240- 82CBOVIX VIX OOPP 20160615 007000000239-00355+00364+00361-00360-00316+00327-09886-012036240051652+ 81CBOVIX VIX OOPC 20160720 001000000006-00002-00092-00089-00079+00084+00177-00175-00163+ 82CBOVIX VIX OOPC 20160720 001000000170+00263-00262-00246+00255+00235-00212+09912+005362250008975+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20160720 001000000000+00000+00000+00006-00000-00000+00016-00032-004603580000005+ 81CBOVIX VIX OOPC 20160720 001100000007-00002-00092-00088-00077+00084+00177-00174-00159+ 82CBOVIX VIX OOPC 20160720 001100000170+00263-00261-00241+00254+00234-00201+09852+004996010007989+ 81CBOVIX VIX OOPP 20160720 001100000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160720 001100000000+00000+00002+00013-00001-00001+00029-00096-004603000000017+ 81CBOVIX VIX OOPC 20160720 001200000010-00000+00093-00086-00072+00085+00177-00172-00153+ 82CBOVIX VIX OOPC 20160720 001200000169+00262-00258-00231+00252+00233-00186+09720+004811350007020+ 81CBOVIX VIX OOPP 20160720 001200000005-00003+00002-00004+00010-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20160720 001200000000-00001+00004+00023-00004-00001+00046-00234-004602320000046+ 81CBOVIX VIX OOPC 20160720 001300000013-00003+00094-00082-00066+00087+00177-00167-00143+ 82CBOVIX VIX OOPC 20160720 001300000168+00260-00253-00216+00247+00232-00167+09481+004723670006081+ 81CBOVIX VIX OOPP 20160720 001300000009-00006+00004-00008+00016-00003+00000+00009+00026- 82CBOVIX VIX OOPP 20160720 001300000001-00003+00010+00039-00009-00003+00066-00481-004601530000105+ 81CBOVIX VIX OOPC 20160720 001400000019-00010+00095-00071-00055+00088+00174-00154-00126+ 82CBOVIX VIX OOPC 20160720 001400000163+00254-00238-00192+00233+00226-00146+08915+005210310005283+ 81CBOVIX VIX OOPP 20160720 001400000015-00013+00005-00019+00027-00005+00003+00023+00043- 82CBOVIX VIX OOPP 20160720 001400000007-00009+00025+00063-00023-00009+00087-01061-005141400000304+ 81CBOVIX VIX OOPC 20160720 001500000023-00016+00095-00060-00045+00088+00169-00138-00110+ 82CBOVIX VIX OOPC 20160720 001500000155+00245-00219-00170+00217+00218-00128+08268+005578590004584+ 81CBOVIX VIX OOPP 20160720 001500000020-00019+00004-00030+00038-00005+00008+00038+00060- 82CBOVIX VIX OOPP 20160720 001500000014-00018+00045+00086-00039-00016+00106-01716-005528300000604+ 81CBOVIX VIX OOPC 20160720 001600000027-00021+00093-00049-00036+00086+00163-00121-00095+ 82CBOVIX VIX OOPC 20160720 001600000146+00235-00197-00149+00200+00208-00112+07578+005957370004005+ 81CBOVIX VIX OOPP 20160720 001600000023-00024+00003-00042+00047-00003+00014+00055+00075- 82CBOVIX VIX OOPP 20160720 001600000024-00029+00066+00107-00056-00026+00121-02412-005915890001022+ 81CBOVIX VIX OOPC 20160720 001700000030-00024+00091-00039-00028+00082+00155-00105-00081+ 82CBOVIX VIX OOPC 20160720 001700000136+00223-00176-00130+00183+00197-00099+06910+006346990003536+ 81CBOVIX VIX OOPP 20160720 001700000026-00028+00000-00052+00055-00001-00022+00071+00088- 82CBOVIX VIX OOPP 20160720 001700000034-00041+00088+00126-00073-00038+00134-03086-006309950001552+ 81CBOVIX VIX OOPC 20160720 001800000031-00027+00088-00030-00022+00079+00148-00091-00071+ 82CBOVIX VIX OOPC 20160720 001800000126+00211-00156-00115+00168+00186-00088+06300+006735200003159+ 81CBOVIX VIX OOPP 20160720 001800000027-00030+00003+00060+00061-00004-00029+00086+00099- 82CBOVIX VIX OOPP 20160720 001800000044-00053+00107+00141-00089-00049+00145-03700-006700390002173+ 81CBOVIX VIX OOPC 20160720 001900000032-00028+00084-00024-00017+00075+00140-00079-00061+ 82CBOVIX VIX OOPC 20160720 001900000117+00199-00139-00102+00154+00174-00079+05756+007056740002832+ 81CBOVIX VIX OOPP 20160720 001900000028-00032+00006+00067+00066-00008-00037+00098+00108- 82CBOVIX VIX OOPP 20160720 001900000053-00065+00125+00154-00103-00061+00154-04246-007022960002844+ 81CBOVIX VIX OOPC 20160720 002000000032-00028+00081-00018-00013+00071+00133-00069-00054+ 82CBOVIX VIX OOPC 20160720 002000000108+00188-00124-00091+00141+00164-00071+05277+007375740002565+ 81CBOVIX VIX OOPP 20160720 002000000029-00032+00009+00072+00070-00012-00044+00108+00116- 82CBOVIX VIX OOPP 20160720 002000000061-00076+00140+00165-00115-00072+00162-04728-007342250003574+ 81CBOVIX VIX OOPC 20160720 002100000032-00029+00077-00014-00009+00067+00126-00060-00047+ 82CBOVIX VIX OOPC 20160720 002100000100+00177-00111-00081+00130+00153-00064+04832+007571740002298+ 81CBOVIX VIX OOPP 20160720 002100000029-00032+00013+00077+00074-00016-00051+00117+00123- 82CBOVIX VIX OOPP 20160720 002100000069-00086+00153+00175-00127-00082+00169-05174-007538080004305+ 81CBOVIX VIX OOPC 20160720 002200000032-00028+00074-00010-00007+00063+00119-00053-00041+ 82CBOVIX VIX OOPC 20160720 002200000093+00167-00099-00072+00119+00144-00058+04426+007737890002060+ 81CBOVIX VIX OOPP 20160720 002200000028-00032+00017+00080+00077-00020-00058+00125+00129- 82CBOVIX VIX OOPP 20160720 002200000077-00097+00165+00184-00138-00091+00176-05583-007703680005065+ 81CBOVIX VIX OOPC 20160720 002300000031-00028+00070-00007-00004+00059+00113-00046-00037+ 82CBOVIX VIX OOPC 20160720 002300000086+00158-00089-00065+00110+00135-00053+04081+007962620001880+ 81CBOVIX VIX OOPP 20160720 002300000028-00032+00020+00083+00079-00024-00065+00131+00133- 82CBOVIX VIX OOPP 20160720 002300000084-00106+00175+00191-00147-00100+00181-05930-007927600005884+ 81CBOVIX VIX OOPC 20160720 002400000031-00027+00067-00005-00002+00055+00106-00040-00032+ 82CBOVIX VIX OOPC 20160720 002400000080+00149-00080-00059+00101+00127-00048+03752+008112760001701+ 81CBOVIX VIX OOPP 20160720 002400000027-00031+00024+00086+00081-00028-00071+00137+00138- 82CBOVIX VIX OOPP 20160720 002400000090-00115+00184+00198-00156-00109+00186-06259-008076670006702+ 81CBOVIX VIX OOPC 20160720 002500000030-00026+00064-00003-00001+00052+00100-00035-00028+ 82CBOVIX VIX OOPC 20160720 002500000074+00140-00071-00053+00093+00119-00043+03453+008246370001540+ 81CBOVIX VIX OOPP 20160720 002500000026-00030+00027+00088+00082-00031-00077+00142+00141- 82CBOVIX VIX OOPP 20160720 002500000096-00124+00193+00204-00164-00117+00190-06560-008208990007540+ 81CBOVIX VIX OOPC 20160720 002600000029-00025+00060-00001-00000-00049+00095-00031-00025+ 82CBOVIX VIX OOPC 20160720 002600000069+00132-00064-00048+00086+00111-00039+03184+008376910001401+ 81CBOVIX VIX OOPP 20160720 002600000025-00029+00030+00089+00083-00034-00082+00146+00145- 82CBOVIX VIX OOPP 20160720 002600000101-00132+00200+00209-00171-00124+00194-06831-008338040008398+ 81CBOVIX VIX OOPC 20160720 002700000028-00025+00057-00000+00001-00046+00090-00027-00022+ 82CBOVIX VIX OOPC 20160720 002700000064+00125-00058-00043+00080+00105-00036+02950+008524680001286+ 81CBOVIX VIX OOPP 20160720 002700000024-00028+00033+00091+00084-00037-00087+00150+00147- 82CBOVIX VIX OOPP 20160720 002700000106-00139+00206+00213-00177-00131+00197-07065-008484230009281+ 81CBOVIX VIX OOPC 20160720 002800000027-00024+00055-00001+00002-00043+00085-00024-00020+ 82CBOVIX VIX OOPC 20160720 002800000060+00118-00053-00040+00074+00098-00033+02743+008672470001186+ 81CBOVIX VIX OOPP 20160720 002800000023-00027+00036+00092+00085-00040-00092+00153+00150- 82CBOVIX VIX OOPP 20160720 002800000110-00146+00211+00217-00183-00137+00200-07273-008630320010180+ 81CBOVIX VIX OOPC 20160720 002900000026-00023+00052-00002+00003-00041+00081-00021-00018+ 82CBOVIX VIX OOPC 20160720 002900000056+00112-00048-00036+00069+00093-00031+02542+008779830001087+ 81CBOVIX VIX OOPP 20160720 002900000022-00026+00038+00092+00086-00043-00097+00156+00152- 82CBOVIX VIX OOPP 20160720 002900000114-00152+00216+00221-00188-00143+00203-07475-008735730011079+ 81CBOVIX VIX OOPC 20160720 003000000025-00022+00050-00003+00003-00038+00076-00019-00016+ 82CBOVIX VIX OOPC 20160720 003000000052+00106-00043-00033+00064+00087-00028+02364+008893640001002+ 81CBOVIX VIX OOPP 20160720 003000000021-00025+00041+00093+00086-00045-00101+00158+00154- 82CBOVIX VIX OOPP 20160720 003000000118-00158+00221+00224-00193-00148+00205-07654-008847490011992+ 81CBOVIX VIX OOPC 20160720 003250000023-00019+00043-00004+00004-00032+00066-00014-00012+ 82CBOVIX VIX OOPC 20160720 003250000044+00092-00034-00026+00053+00075-00023+01953+009075380000803+ 81CBOVIX VIX OOPP 20160720 003250000019-00023+00047+00094+00087-00051-00111+00164+00158- 82CBOVIX VIX OOPP 20160720 003250000127-00173+00230+00231-00204-00161+00211-08067-009022990014288+ 81CBOVIX VIX OOPC 20160720 003500000020-00017+00038-00005+00005-00027+00058-00010-00009+ 82CBOVIX VIX OOPC 20160720 003500000036+00079-00026-00021+00043+00064-00018+01615+009212040000644+ 81CBOVIX VIX OOPP 20160720 003500000017-00020+00053+00095+00088-00056-00120+00167+00161- 82CBOVIX VIX OOPP 20160720 003500000134-00185+00238+00236-00214-00172+00215-08408-009152010016623+ 81CBOVIX VIX OOPC 20160720 003750000018-00015+00033-00005+00005-00023+00050-00007-00007+ 82CBOVIX VIX OOPC 20160720 003750000031+00069-00021-00017+00036+00055-00015+01356+009371250000529+ 81CBOVIX VIX OOPP 20160720 003750000014-00018+00057+00095+00088-00060-00127+00170+00163- 82CBOVIX VIX OOPP 20160720 003750000140-00195+00243+00240-00221-00181+00218-08669-009302680019004+ 81CBOVIX VIX OOPC 20160720 004000000016-00013+00029-00005+00005-00020+00044-00005-00005+ 82CBOVIX VIX OOPC 20160720 004000000026+00061-00017-00013+00031+00048-00013+01149+009523400000440+ 81CBOVIX VIX OOPP 20160720 004000000012-00017+00061+00095+00088-00063-00134+00172+00165- 82CBOVIX VIX OOPP 20160720 004000000144-00204+00248+00243-00226-00188+00221-08878-009445150021410+ 81CBOVIX VIX OOPC 20160720 004250000014-00011+00025-00005+00005-00017+00038-00003-00004+ 82CBOVIX VIX OOPC 20160720 004250000022+00052-00013-00011+00025+00041-00010+00946+009557930000351+ 81CBOVIX VIX OOPP 20160720 004250000010-00015+00065+00095+00088-00067-00140+00174+00166- 82CBOVIX VIX OOPP 20160720 004250000149-00213+00251+00246-00232-00195+00223-09083-009466280023816+ 81CBOVIX VIX OOPC 20160720 004500000013-00010+00023-00004+00005-00015+00034-00003-00003+ 82CBOVIX VIX OOPC 20160720 004500000019+00046-00010-00009+00022+00036-00009+00815+009705680000299+ 81CBOVIX VIX OOPP 20160720 004500000009-00013+00068+00095+00087-00069-00144+00175+00167- 82CBOVIX VIX OOPP 20160720 004500000152-00219+00254+00248-00236-00200+00225-09215-009601560026258+ 81CBOVIX VIX OOPC 20160720 004750000012-00009+00020-00004+00004-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20160720 004750000016+00041-00009-00007+00019+00031-00007+00703+009829210000255+ 81CBOVIX VIX OOPP 20160720 004750000008-00012+00071+00094+00087-00071-00148+00175+00168- 82CBOVIX VIX OOPP 20160720 004750000154-00224+00256+00249-00239-00205+00226-09328-009710690028709+ 81CBOVIX VIX OOPC 20160720 005000000011-00008+00018-00004+00004-00011+00027-00001-00002+ 82CBOVIX VIX OOPC 20160720 005000000014+00037-00007-00006+00016+00028-00006+00619+009982100000223+ 81CBOVIX VIX OOPP 20160720 005000000007-00011+00073+00094+00087-00072-00151+00176+00168- 82CBOVIX VIX OOPP 20160720 005000000156-00228+00257+00251-00241-00208+00227-09413-009849160031172+ 81CBOVIX VIX OOPC 20160720 005500000009-00006+00014-00003+00004-00009+00021-00000-00001+ 82CBOVIX VIX OOPC 20160720 005500000011+00029-00005-00004+00012+00022-00005+00458+010114220000160+ 81CBOVIX VIX OOPP 20160720 005500000004-00009+00077+00093+00086-00075-00157+00177+00169- 82CBOVIX VIX OOPP 20160720 005500000160-00236+00259+00252-00245-00215+00229-09578-009938780036099+ 81CBOVIX VIX OOPC 20160720 006000000007-00004+00011-00003+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20160720 006000000007+00022-00003-00003+00008+00016-00003+00319+010089690000106+ 81CBOVIX VIX OOPP 20160720 006000000002-00008+00081+00093+00086-00078-00163+00177+00170- 82CBOVIX VIX OOPP 20160720 006000000163-00244+00261+00254-00249-00221+00230-09721-009842680041035+ 81CBOVIX VIX OOPC 20160720 006500000006-00004+00009-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20160720 006500000006+00019-00002-00002+00007+00013-00003+00268+010384690000090+ 81CBOVIX VIX OOPP 20160720 006500000001-00007+00082+00092+00085-00079-00165+00177+00170- 82CBOVIX VIX OOPP 20160720 006500000164-00247+00262+00255-00251-00223+00231-09773-010088460046009+ 81CBOVIX VIX OOPC 20160720 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20160720 007000000005+00016-00002-00002+00006+00011-00002+00221+010584760000073+ 81CBOVIX VIX OOPP 20160720 007000000000-00006+00084+00092+00085-00080-00167+00177+00170- 82CBOVIX VIX OOPP 20160720 007000000166-00250+00262+00255-00252-00226+00231-09823-010219150050982+ 81CBOVIX VIX OOPC 20160720 007500000004-00002+00006-00002+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20160720 007500000004+00012-00001-00001+00004+00009-00002+00164+010584530000053+ 81CBOVIX VIX OOPP 20160720 007500000001+00005+00086+00091+00084-00081-00170+00177+00170- 82CBOVIX VIX OOPP 20160720 007500000167-00254+00263+00256-00253-00228+00232-09883-010078110055952+ 81CBOVIX VIX OOPC 20160720 008000000003-00002+00005-00001+00002-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20160720 008000000003+00010-00001-00001+00003+00007-00001+00123+010584330000038+ 81CBOVIX VIX OOPP 20160720 008000000002+00005+00087+00091+00084-00082-00172+00177+00170- 82CBOVIX VIX OOPP 20160720 008000000168-00257+00263+00256-00255-00231+00232-09928-009863370060927+ 81CBOVIX VIX OOPC 20160817 001000000010-00002-00095-00088-00074+00084+00179-00174-00156+ 82CBOVIX VIX OOPC 20160817 001000000169+00265-00261-00238+00253+00234-00209+09810+005713110009253+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00000+00006-00000-00000+00015-00030-004152490000005+ 81CBOVIX VIX OOPC 20160817 001100000011-00001-00095-00087-00071+00084+00179-00173-00153+ 82CBOVIX VIX OOPC 20160817 001100000169+00264-00259-00233+00252+00234-00199+09750+005147510008267+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00002-00001+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00000+00002+00013-00001-00000+00027-00090-004150670000016+ 81CBOVIX VIX OOPC 20160817 001200000013-00000+00096-00085-00068+00085+00179-00171-00147+ 82CBOVIX VIX OOPC 20160817 001200000168+00264-00257-00224+00250+00233-00186+09634+004765980007297+ 81CBOVIX VIX OOPP 20160817 001200000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20160817 001200000001+00001+00004+00023-00002-00001+00042-00217-004148600000044+ 81CBOVIX VIX OOPC 20160817 001300000017-00003+00097-00081-00062+00086+00179-00166-00138+ 82CBOVIX VIX OOPC 20160817 001300000168+00262-00252-00212+00246+00231-00170+09424+004537300006356+ 81CBOVIX VIX OOPP 20160817 001300000010-00007+00004-00008+00017-00004+00001-00009+00026- 82CBOVIX VIX OOPP 20160817 001300000000+00002+00009+00038-00006-00003+00061-00446-004146200000099+ 81CBOVIX VIX OOPC 20160817 001400000022-00010+00099-00071-00051+00088+00177-00153-00122+ 82CBOVIX VIX OOPC 20160817 001400000164+00257-00237-00189+00235+00226-00150+08906+004896790005558+ 81CBOVIX VIX OOPP 20160817 001400000016-00014+00006-00019+00029-00007+00001+00023+00044- 82CBOVIX VIX OOPP 20160817 001400000004-00008+00025+00063-00018-00008+00082-01010-004669700000299+ 81CBOVIX VIX OOPC 20160817 001500000027-00017+00099-00059-00041+00089+00173-00138-00107+ 82CBOVIX VIX OOPC 20160817 001500000157+00249-00218-00168+00221+00218-00133+08302+005208120004861+ 81CBOVIX VIX OOPP 20160817 001500000022-00021+00007-00032+00039-00008+00005+00039+00061- 82CBOVIX VIX OOPP 20160817 001500000010-00015+00045+00086-00033-00016+00100-01643-005041820000599+ 81CBOVIX VIX OOPC 20160817 001600000031-00022+00098-00047-00032+00088+00167-00120-00092+ 82CBOVIX VIX OOPC 20160817 001600000149+00239-00195-00147+00205+00208-00118+07619+005714900004342+ 81CBOVIX VIX OOPP 20160817 001600000026-00027+00006-00044+00049-00007+00011+00058+00076- 82CBOVIX VIX OOPP 20160817 001600000019-00026+00069+00107-00049-00027+00115-02352-005579200001077+ 81CBOVIX VIX OOPC 20160817 001700000034-00026+00096-00037-00025+00086+00161-00105-00079+ 82CBOVIX VIX OOPC 20160817 001700000140+00229-00175-00130+00190+00197-00105+07015+005981720003844+ 81CBOVIX VIX OOPP 20160817 001700000029-00031+00004-00054+00057-00004+00017+00073+00089- 82CBOVIX VIX OOPP 20160817 001700000028-00036+00089+00125-00065-00037+00128-02972-005860360001576+ 81CBOVIX VIX OOPC 20160817 001800000036-00029+00093-00029-00018+00083+00154-00091-00069+ 82CBOVIX VIX OOPC 20160817 001800000132+00218-00156-00115+00175+00187-00094+06444+006288890003447+ 81CBOVIX VIX OOPP 20160817 001800000031-00034+00001-00063+00063-00001+00024+00087+00099- 82CBOVIX VIX OOPP 20160817 001800000037-00047+00108+00140-00080-00048+00139-03555-006175470002176+ 81CBOVIX VIX OOPC 20160817 001900000037-00031+00090-00022-00013+00079+00147-00079-00060+ 82CBOVIX VIX OOPC 20160817 001900000123+00207-00140-00103+00162+00176-00085+05926+006546840003099+ 81CBOVIX VIX OOPP 20160817 001900000032-00036+00001+00070+00068-00002-00031+00100+00108- 82CBOVIX VIX OOPP 20160817 001900000045-00058+00126+00153-00093-00059+00149-04084-006437590002826+ 81CBOVIX VIX OOPC 20160817 002000000037-00032+00087-00016-00009+00076+00140-00069-00052+ 82CBOVIX VIX OOPC 20160817 002000000115+00197-00125-00091+00150+00166-00076+05449+006737400002780+ 81CBOVIX VIX OOPP 20160817 002000000032-00037+00005+00076+00072-00006-00038+00110+00116- 82CBOVIX VIX OOPP 20160817 002000000054-00069+00141+00164-00106-00070+00157-04569-006630000003503+ 81CBOVIX VIX OOPC 20160817 002100000037-00032+00084-00012-00006+00072+00134-00060-00046+ 82CBOVIX VIX OOPC 20160817 002100000108+00187-00112-00082+00139+00156-00070+05031+006984680002536+ 81CBOVIX VIX OOPP 20160817 002100000032-00037+00008+00080+00076-00010-00045+00119+00123- 82CBOVIX VIX OOPP 20160817 002100000061-00079+00154+00173-00117-00079+00164-04994-006877530004257+ 81CBOVIX VIX OOPC 20160817 002200000037-00032+00081-00008-00003+00068+00127-00052-00040+ 82CBOVIX VIX OOPC 20160817 002200000100+00177-00100-00074+00128+00147-00063+04638+007142150002292+ 81CBOVIX VIX OOPP 20160817 002200000032-00037+00012+00084+00078-00014-00052+00127+00128- 82CBOVIX VIX OOPP 20160817 002200000069-00089+00166+00182-00128-00089+00170-05393-007034130005010+ 81CBOVIX VIX OOPC 20160817 002300000037-00032+00077-00005-00001+00065+00121-00046-00035+ 82CBOVIX VIX OOPC 20160817 002300000094+00168-00090-00066+00119+00138-00057+04287+007308320002087+ 81CBOVIX VIX OOPP 20160817 002300000031-00037+00015+00087+00081-00017-00058+00134+00133- 82CBOVIX VIX OOPP 20160817 002300000075-00098+00176+00189-00137-00098+00176-05749-007198560005802+ 81CBOVIX VIX OOPC 20160817 002400000036-00031+00074-00003-00001-00061+00115-00040-00031+ 82CBOVIX VIX OOPC 20160817 002400000088+00159-00081-00060+00110+00130-00053+03967+007456420001904+ 81CBOVIX VIX OOPP 20160817 002400000031-00036+00018+00090+00082-00021-00064+00139+00138- 82CBOVIX VIX OOPP 20160817 002400000082-00107+00186+00196-00146-00106+00181-06073-007344200006616+ 81CBOVIX VIX OOPC 20160817 002500000035-00030+00071-00001-00002-00058+00110-00035-00028+ 82CBOVIX VIX OOPC 20160817 002500000082+00151-00073-00054+00103+00123-00048+03684+007610600001749+ 81CBOVIX VIX OOPP 20160817 002500000030-00036+00021+00092+00084-00024-00070+00144+00141- 82CBOVIX VIX OOPP 20160817 002500000087-00115+00194+00202-00154-00113+00185-06361-007495390007458+ 81CBOVIX VIX OOPC 20160817 002600000034-00030+00068-00001+00003-00055+00104-00031-00024+ 82CBOVIX VIX OOPC 20160817 002600000077+00144-00066-00049+00096+00116-00044+03421+007739290001604+ 81CBOVIX VIX OOPP 20160817 002600000029-00035+00025+00093+00085-00027-00075+00149+00144- 82CBOVIX VIX OOPP 20160817 002600000093-00123+00201+00207-00161-00121+00189-06628-007620530008311+ 81CBOVIX VIX OOPC 20160817 002700000033-00029+00065-00003+00005-00052+00099-00027-00021+ 82CBOVIX VIX OOPC 20160817 002700000072+00136-00059-00045+00089+00109-00041+03168+007829880001463+ 81CBOVIX VIX OOPP 20160817 002700000028-00034+00028+00095+00086-00031-00081+00153+00147- 82CBOVIX VIX OOPP 20160817 002700000098-00131+00207+00211-00168-00128+00193-06884-007706890009167+ 81CBOVIX VIX OOPC 20160817 002800000032-00028+00062-00004+00005-00049+00094-00023-00019+ 82CBOVIX VIX OOPC 20160817 002800000067+00129-00053-00040+00082+00102-00037+02937+007914070001337+ 81CBOVIX VIX OOPP 20160817 002800000027-00033+00031+00096+00087-00034-00086+00156+00150- 82CBOVIX VIX OOPP 20160817 002800000103-00138+00213+00216-00175-00134+00197-07119-007786340010037+ 81CBOVIX VIX OOPC 20160817 002900000031-00026+00059-00005+00006-00045+00089-00020-00016+ 82CBOVIX VIX OOPC 20160817 002900000062+00122-00048-00036+00076+00096-00034+02710+007958910001210+ 81CBOVIX VIX OOPP 20160817 002900000025-00031+00034+00097+00088-00037-00091+00159+00152- 82CBOVIX VIX OOPP 20160817 002900000108-00145+00219+00220-00181-00141+00200-07350-007825540010908+ 81CBOVIX VIX OOPC 20160817 003000000030-00025+00056-00005+00007-00043+00084-00017-00014+ 82CBOVIX VIX OOPC 20160817 003000000058+00115-00043-00033+00070+00090-00031+02511+008024170001106+ 81CBOVIX VIX OOPP 20160817 003000000024-00030+00037+00097+00088-00040-00096+00162+00154- 82CBOVIX VIX OOPP 20160817 003000000112-00152+00224+00223-00187-00146+00203-07552-007884860011800+ 81CBOVIX VIX OOPC 20160817 003250000027-00023+00050-00006+00007-00037+00074-00012-00010+ 82CBOVIX VIX OOPC 20160817 003250000049+00101-00033-00026+00059+00078-00025+02109+008228860000906+ 81CBOVIX VIX OOPP 20160817 003250000022-00028+00043+00098+00089-00046-00106+00167+00158- 82CBOVIX VIX OOPP 20160817 003250000121-00166+00233+00230-00198-00159+00208-07961-008073570014094+ 81CBOVIX VIX OOPC 20160817 003500000025-00020+00044-00007+00008-00031+00065-00008-00007+ 82CBOVIX VIX OOPC 20160817 003500000041+00088-00026-00020+00049+00067-00020+01749+008329180000727+ 81CBOVIX VIX OOPP 20160817 003500000019-00025+00050+00099+00089-00051-00116+00171+00161- 82CBOVIX VIX OOPP 20160817 003500000129-00180+00241+00236-00209-00170+00213-08329-008152880016407+ 81CBOVIX VIX OOPC 20160817 003750000022-00018+00039-00007+00008-00027+00057-00006-00005+ 82CBOVIX VIX OOPC 20160817 003750000035+00078-00020-00016+00041+00058-00017+01482+008478790000603+ 81CBOVIX VIX OOPP 20160817 003750000016-00022+00055+00099+00089-00056-00124+00174+00163- 82CBOVIX VIX OOPP 20160817 003750000135-00191+00247+00240-00216-00179+00217-08602-008279840018776+ 81CBOVIX VIX OOPC 20160817 004000000020-00015+00034-00007+00007-00023+00049-00004-00003+ 82CBOVIX VIX OOPC 20160817 004000000029+00067-00015-00013+00034+00050-00014+01220+008506390000479+ 81CBOVIX VIX OOPP 20160817 004000000014-00020+00060+00098+00089-00060-00132+00176+00165- 82CBOVIX VIX OOPP 20160817 004000000142-00202+00251+00243-00224-00188+00220-08871-008275530021145+ 81CBOVIX VIX OOPC 20160817 004250000018-00014+00030-00006+00007-00020+00044-00002-00002+ 82CBOVIX VIX OOPC 20160817 004250000025+00060-00012-00011+00029+00044-00012+01054+008659270000409+ 81CBOVIX VIX OOPP 20160817 004250000012-00018+00064+00098+00088-00063-00137+00177+00166- 82CBOVIX VIX OOPP 20160817 004250000145-00209+00254+00245-00229-00194+00222-09041-008399320023568+ 81CBOVIX VIX OOPC 20160817 004500000016-00012+00027-00006+00007-00018+00040-00001-00002+ 82CBOVIX VIX OOPC 20160817 004500000022+00054-00010-00009+00026+00039-00010+00924+008821370000356+ 81CBOVIX VIX OOPP 20160817 004500000010-00017+00067+00098+00088-00066-00142+00178+00167- 82CBOVIX VIX OOPP 20160817 004500000149-00216+00257+00247-00232-00199+00224-09175-008530890026007+ 81CBOVIX VIX OOPC 20160817 004750000015-00011+00025-00006+00006-00016+00036-00001-00001+ 82CBOVIX VIX OOPC 20160817 004750000019+00048-00008-00007+00022+00035-00009+00808+008949360000308+ 81CBOVIX VIX OOPP 20160817 004750000008-00015+00070+00097+00087-00068-00146+00178+00167- 82CBOVIX VIX OOPP 20160817 004750000151-00221+00258+00249-00236-00204+00225-09295-008622940028452+ 81CBOVIX VIX OOPC 20160817 005000000013-00010+00022-00005+00006-00014+00032-00000-00001+ 82CBOVIX VIX OOPC 20160817 005000000017+00043-00007-00006+00019+00030-00007+00695+009015940000261+ 81CBOVIX VIX OOPP 20160817 005000000007-00014+00072+00097+00087-00070-00150+00179+00168- 82CBOVIX VIX OOPP 20160817 005000000154-00227+00260+00250-00239-00209+00226-09413-008642150030897+ 81CBOVIX VIX OOPC 20160817 005500000011-00008+00018-00004+00005-00011+00026-00000+00000- 82CBOVIX VIX OOPC 20160817 005500000013+00035-00004-00004+00015+00024-00006+00533+009186760000195+ 81CBOVIX VIX OOPP 20160817 005500000004-00012+00077+00096+00086-00073-00157+00179+00168- 82CBOVIX VIX OOPP 20160817 005500000158-00236+00262+00252-00244-00215+00228-09583-008705400035818+ 81CBOVIX VIX OOPC 20160817 006000000009-00006+00014-00003+00004-00008+00019-00001+00000- 82CBOVIX VIX OOPC 20160817 006000000009+00026-00003-00003+00010+00018-00004+00373+009140580000130+ 81CBOVIX VIX OOPP 20160817 006000000001-00009+00082+00094+00085-00077-00164+00179+00169- 82CBOVIX VIX OOPP 20160817 006000000162-00246+00264+00253-00249-00222+00230-09757-008441660040738+ 81CBOVIX VIX OOPC 20160817 006500000007-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160817 006500000007+00022-00002-00002+00008+00015-00003+00307+009352800000106+ 81CBOVIX VIX OOPP 20160817 006500000001+00008+00085+00094+00084-00078-00168+00179+00169- 82CBOVIX VIX OOPP 20160817 006500000164-00251+00265+00254-00250-00226+00231-09831-008466930045700+ 81CBOVIX VIX OOPC 20160817 007000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160817 007000000007+00021-00002-00002+00008+00014-00003+00296+009793270000106+ 81CBOVIX VIX OOPP 20160817 007000000001+00008+00085+00094+00084-00078-00169+00179+00169- 82CBOVIX VIX OOPP 20160817 007000000164-00252+00265+00254-00251-00227+00231-09839-008864440050685+ 81CBOVIX VIX OOPC 20160921 001000000014-00004-00098-00089-00069+00082+00183-00176-00152+ 82CBOVIX VIX OOPC 20160921 001000000167+00268-00262-00233+00251+00234-00209+09784+005484080009755+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00000+00001-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00006-00000+00000+00012-00032-003882710000006+ 81CBOVIX VIX OOPC 20160921 001100000015-00003-00099-00088-00067+00083+00183-00174-00148+ 82CBOVIX VIX OOPC 20160921 001100000167+00267-00261-00228+00251+00234-00201+09725+004947560008772+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00013-00000-00001+00023-00090-003880780000018+ 81CBOVIX VIX OOPC 20160921 001200000018-00001-00100-00086-00063+00084+00183-00172-00143+ 82CBOVIX VIX OOPC 20160921 001200000167+00267-00258-00220+00249+00233-00190+09617+004569600007803+ 81CBOVIX VIX OOPP 20160921 001200000007-00004+00004-00004+00011-00003+00001-00004+00016- 82CBOVIX VIX OOPP 20160921 001200000001+00000+00004+00023-00001-00001+00037-00209-003878590000046+ 81CBOVIX VIX OOPC 20160921 001300000021-00002+00101-00082-00058+00085+00183-00168-00135+ 82CBOVIX VIX OOPC 20160921 001300000167+00266-00253-00209+00246+00232-00176+09429+004329670006862+ 81CBOVIX VIX OOPP 20160921 001300000011-00007+00006-00008+00017-00005+00002-00009+00026- 82CBOVIX VIX OOPP 20160921 001300000002+00001+00009+00037-00004-00003+00053-00416-003876110000100+ 81CBOVIX VIX OOPC 20160921 001400000028-00011+00103-00070-00046+00089+00181-00152-00117+ 82CBOVIX VIX OOPC 20160921 001400000164+00260-00235-00185+00236+00225-00157+08867+004898150006130+ 81CBOVIX VIX OOPP 20160921 001400000019-00017+00009-00023+00031-00009+00000-00027+00046- 82CBOVIX VIX OOPP 20160921 001400000001-00006+00029+00064-00014-00010+00074-01043-004647970000364+ 81CBOVIX VIX OOPC 20160921 001500000032-00017+00104-00059-00037+00090+00179-00138-00104+ 82CBOVIX VIX OOPC 20160921 001500000160+00255-00219-00167+00226+00219-00141+08377+005023540005398+ 81CBOVIX VIX OOPP 20160921 001500000024-00024+00010-00033+00041-00011+00002+00041+00061- 82CBOVIX VIX OOPP 20160921 001500000005-00012+00046+00084-00025-00016+00091-01558-004830250000629+ 81CBOVIX VIX OOPC 20160921 001600000036-00023+00104-00048-00029+00090+00174-00122-00090+ 82CBOVIX VIX OOPC 20160921 001600000154+00247-00199-00148+00213+00210-00127+07811+005257630004789+ 81CBOVIX VIX OOPP 20160921 001600000028-00030+00010-00045+00050-00012+00006+00057+00075- 82CBOVIX VIX OOPP 20160921 001600000011-00020+00067+00103-00039-00025+00106-02149-005097500001015+ 81CBOVIX VIX OOPC 20160921 001700000039-00028+00103-00038-00021+00089+00169-00107-00078+ 82CBOVIX VIX OOPC 20160921 001700000147+00238-00179-00132+00200+00200-00114+07234+005563230004302+ 81CBOVIX VIX OOPP 20160921 001700000032-00035+00009-00056+00058-00011+00012+00073+00087- 82CBOVIX VIX OOPP 20160921 001700000019-00030+00088+00121-00053-00035+00119-02746-005422010001524+ 81CBOVIX VIX OOPC 20160921 001800000042-00031+00101-00029-00015+00087+00163-00093-00068+ 82CBOVIX VIX OOPC 20160921 001800000139+00228-00160-00117+00186+00190-00103+06698+005774880003855+ 81CBOVIX VIX OOPP 20160921 001800000034-00039+00007-00065+00064-00009+00018+00087+00098- 82CBOVIX VIX OOPP 20160921 001800000026-00039+00107+00135-00066-00046+00130-03296-005644280002074+ 81CBOVIX VIX OOPC 20160921 001900000043-00033+00099-00022-00010+00085+00157-00081-00059+ 82CBOVIX VIX OOPC 20160921 001900000132+00219-00143-00105+00174+00180-00093+06201+006043900003507+ 81CBOVIX VIX OOPP 20160921 001900000035-00041+00004-00073+00069-00006+00024+00100+00107- 82CBOVIX VIX OOPP 20160921 001900000034-00049+00124+00148-00079-00056+00139-03806-005919430002721+ 81CBOVIX VIX OOPC 20160921 002000000044-00035+00096-00016-00006+00082+00151-00070-00051+ 82CBOVIX VIX OOPC 20160921 002000000124+00209-00128-00094+00163+00170-00085+05750+006264770003194+ 81CBOVIX VIX OOPP 20160921 002000000036-00043+00001-00079+00074-00003+00030+00111+00115- 82CBOVIX VIX OOPP 20160921 002000000042-00059+00139+00159-00091-00066+00148-04267-006143630003405+ 81CBOVIX VIX OOPC 20160921 002100000044-00036+00093-00011-00002+00078+00145-00061-00045+ 82CBOVIX VIX OOPC 20160921 002100000117+00200-00115-00084+00151+00161-00077+05324+006391030002882+ 81CBOVIX VIX OOPP 20160921 002100000036-00044+00002+00084+00077-00001-00036+00120+00121- 82CBOVIX VIX OOPP 20160921 002100000049-00068+00153+00169-00102-00075+00156-04701-006271430004088+ 81CBOVIX VIX OOPC 20160921 002200000044-00036+00090-00007-00001-00075+00139-00053-00039+ 82CBOVIX VIX OOPC 20160921 002200000110+00191-00103-00075+00141+00152-00071+04942+006551680002630+ 81CBOVIX VIX OOPP 20160921 002200000036-00044+00005+00088+00080-00004-00043+00128+00127- 82CBOVIX VIX OOPP 20160921 002200000056-00078+00165+00178-00112-00084+00162-05091-006432230004832+ 81CBOVIX VIX OOPC 20160921 002300000043-00036+00087-00003-00003-00072+00133-00046-00034+ 82CBOVIX VIX OOPC 20160921 002300000104+00182-00093-00068+00132+00144-00065+04590+006688530002401+ 81CBOVIX VIX OOPP 20160921 002300000036-00044+00008+00092+00082-00008-00049+00136+00132- 82CBOVIX VIX OOPP 20160921 002300000063-00087+00176+00185-00122-00093+00168-05450-006568220005599+ 81CBOVIX VIX OOPC 20160921 002400000043-00036+00084-00000-00005-00068+00127-00040-00030+ 82CBOVIX VIX OOPC 20160921 002400000097+00173-00083-00061+00123+00136-00059+04271+006825160002203+ 81CBOVIX VIX OOPP 20160921 002400000035-00043+00011+00094+00084-00011-00055+00142+00137- 82CBOVIX VIX OOPP 20160921 002400000069-00095+00186+00192-00131-00101+00174-05774-006703220006398+ 81CBOVIX VIX OOPC 20160921 002500000042-00035+00081-00002+00007-00065+00122-00035-00026+ 82CBOVIX VIX OOPC 20160921 002500000092+00166-00075-00056+00115+00128-00055+03982+006956850002029+ 81CBOVIX VIX OOPP 20160921 002500000034-00043+00014+00097+00086-00014-00060+00147+00140- 82CBOVIX VIX OOPP 20160921 002500000075-00103+00194+00198-00139-00109+00178-06067-006832660007220+ 81CBOVIX VIX OOPC 20160921 002600000041-00034+00077-00004+00008-00062+00116-00030-00023+ 82CBOVIX VIX OOPC 20160921 002600000086+00158-00067-00050+00107+00121-00050+03703+007042980001855+ 81CBOVIX VIX OOPP 20160921 002600000033-00042+00018+00098+00087-00018-00066+00152+00144- 82CBOVIX VIX OOPP 20160921 002600000081-00111+00202+00203-00147-00116+00183-06352-006915830008042+ 81CBOVIX VIX OOPC 20160921 002700000040-00033+00074-00005+00009-00059+00111-00026-00020+ 82CBOVIX VIX OOPC 20160921 002700000081+00150-00060-00045+00100+00114-00046+03437+007104400001690+ 81CBOVIX VIX OOPP 20160921 002700000032-00041+00021+00100+00088-00021-00071+00156+00147- 82CBOVIX VIX OOPP 20160921 002700000086-00119+00209+00208-00155-00123+00187-06622-006973610008873+ 81CBOVIX VIX OOPC 20160921 002800000039-00033+00071-00007+00010-00056+00106-00022-00017+ 82CBOVIX VIX OOPC 20160921 002800000076+00143-00054-00041+00093+00108-00042+03203+007185250001553+ 81CBOVIX VIX OOPP 20160921 002800000031-00040+00024+00101+00089-00024-00077+00160+00149- 82CBOVIX VIX OOPP 20160921 002800000092-00127+00215+00213-00161-00129+00191-06861-007050450009732+ 81CBOVIX VIX OOPC 20160921 002900000038-00031+00068-00007+00010-00053+00101-00019-00015+ 82CBOVIX VIX OOPC 20160921 002900000071+00136-00049-00037+00087+00102-00039+02988+007264460001431+ 81CBOVIX VIX OOPP 20160921 002900000030-00039+00027+00102+00089-00027-00082+00163+00152- 82CBOVIX VIX OOPP 20160921 002900000096-00134+00220+00216-00168-00135+00194-07079-007125230010606+ 81CBOVIX VIX OOPC 20160921 003000000037-00030+00065-00008+00011-00050+00096-00016-00013+ 82CBOVIX VIX OOPC 20160921 003000000066+00129-00044-00034+00081+00096-00036+02778+007312500001309+ 81CBOVIX VIX OOPP 20160921 003000000029-00038+00030+00103+00090-00030-00087+00166+00154- 82CBOVIX VIX OOPP 20160921 003000000101-00140+00225+00220-00174-00141+00197-07293-007168050011480+ 81CBOVIX VIX OOPC 20160921 003250000034-00027+00058-00009+00012-00043+00085-00011-00008+ 82CBOVIX VIX OOPC 20160921 003250000056+00114-00033-00026+00068+00083-00029+02321+007422960001054+ 81CBOVIX VIX OOPP 20160921 003250000025-00034+00038+00104+00091-00037-00098+00171+00158- 82CBOVIX VIX OOPP 20160921 003250000111-00156+00236+00228-00187-00155+00204-07760-007263230013715+ 81CBOVIX VIX OOPC 20160921 003500000031-00024+00052-00010+00012-00037+00075-00007-00005+ 82CBOVIX VIX OOPC 20160921 003500000048+00100-00026-00020+00057+00072-00024+01945+007519750000855+ 81CBOVIX VIX OOPP 20160921 003500000022-00031+00044+00104+00090-00044-00108+00175+00161- 82CBOVIX VIX OOPP 20160921 003500000120-00171+00244+00233-00199-00166+00210-08144-007341430016006+ 81CBOVIX VIX OOPC 20160921 003750000028-00022+00046-00010+00011-00032+00066-00004-00003+ 82CBOVIX VIX OOPC 20160921 003750000040+00088-00020-00016+00048+00062-00020+01640+007613310000701+ 81CBOVIX VIX OOPP 20160921 003750000019-00028+00050+00104+00090-00049-00117+00178+00163- 82CBOVIX VIX OOPP 20160921 003750000128-00183+00250+00238-00208-00176+00214-08456-007413220018342+ 81CBOVIX VIX OOPC 20160921 004000000025-00019+00040-00009+00011-00027+00058-00002-00001+ 82CBOVIX VIX OOPC 20160921 004000000034+00077-00015-00012+00039+00054-00016+01355+007625360000558+ 81CBOVIX VIX OOPP 20160921 004000000016-00025+00056+00103+00089-00054-00126+00180+00165- 82CBOVIX VIX OOPP 20160921 004000000135-00195+00255+00241-00217-00185+00218-08749-007395720020689+ 81CBOVIX VIX OOPC 20160921 004250000023-00017+00037-00009+00010-00024+00052-00001-00001+ 82CBOVIX VIX OOPC 20160921 004250000030+00069-00012-00010+00034+00047-00014+01182+007776430000482+ 81CBOVIX VIX OOPP 20160921 004250000014-00023+00060+00103+00089-00057-00132+00181+00166- 82CBOVIX VIX OOPP 20160921 004250000139-00203+00258+00244-00222-00192+00220-08927-007521620023103+ 81CBOVIX VIX OOPC 20160921 004500000020-00015+00033-00008+00010-00021+00046-00000+00000- 82CBOVIX VIX OOPC 20160921 004500000025+00062-00009-00008+00029+00042-00011+01014+007857810000405+ 81CBOVIX VIX OOPP 20160921 004500000011-00021+00064+00102+00088-00061-00138+00182+00166- 82CBOVIX VIX OOPP 20160921 004500000143-00211+00260+00246-00227-00198+00222-09101-007570070025517+ 81CBOVIX VIX OOPC 20160921 004750000019-00013+00030-00008+00009-00018+00042-00001+00001- 82CBOVIX VIX OOPC 20160921 004750000022+00055-00007-00007+00026+00037-00010+00884+007958970000349+ 81CBOVIX VIX OOPP 20160921 004750000009-00020+00068+00101+00087-00063-00143+00182+00167- 82CBOVIX VIX OOPP 20160921 004750000147-00218+00262+00247-00231-00203+00224-09235-007636690027950+ 81CBOVIX VIX OOPC 20160921 005000000017-00012+00026-00007+00008-00016+00037-00001+00001- 82CBOVIX VIX OOPC 20160921 005000000019+00049-00005-00005+00022+00032-00008+00756+008001680000292+ 81CBOVIX VIX OOPP 20160921 005000000007-00018+00071+00101+00087-00066-00149+00183+00167- 82CBOVIX VIX OOPP 20160921 005000000150-00225+00264+00248-00235-00208+00225-09369-007633110030384+ 81CBOVIX VIX OOPC 20160921 005500000014-00009+00021-00006+00007-00012+00029-00002+00002- 82CBOVIX VIX OOPC 20160921 005500000014+00039-00003-00003+00016+00025-00006+00558+008076750000208+ 81CBOVIX VIX OOPP 20160921 005500000003-00015+00077+00099+00085-00070-00157+00183+00167- 82CBOVIX VIX OOPP 20160921 005500000155-00236+00266+00250-00241-00216+00228-09578-007589410035279+ 81CBOVIX VIX OOPC 20160921 006000000011-00007+00017-00005+00006-00009+00024-00002+00002- 82CBOVIX VIX OOPC 20160921 006000000011+00031-00002-00002+00012+00020-00004+00427+008181010000155+ 81CBOVIX VIX OOPP 20160921 006000000000-00013+00082+00098+00083-00073-00164+00183+00167- 82CBOVIX VIX OOPP 20160921 006000000159-00245+00267+00251-00245-00222+00229-09719-007540750040206+ 81CBOVIX VIX OOPC 20160921 006500000009-00006+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20160921 006500000008+00025-00001-00001+00009+00015-00003+00320+008225190000113+ 81CBOVIX VIX OOPP 20160921 006500000002+00011+00086+00097+00082-00075-00170+00182+00167- 82CBOVIX VIX OOPP 20160921 006500000162-00252+00268+00252-00248-00227+00230-09839-007328120045144+ 81CBOVIX VIX OOPC 20160921 007000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20160921 007000000008+00024-00001-00001+00009+00014-00003+00309+008620160000113+ 81CBOVIX VIX OOPP 20160921 007000000003+00011+00087+00096+00082-00076-00170+00182+00167- 82CBOVIX VIX OOPP 20160921 007000000162-00253+00268+00252-00248-00228+00230-09845-007690900050124+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201604201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201604 0000000000000000001350300003000000000024658 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000120548 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000197260 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000273973 01000020160715IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000446575 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000695890 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000791781 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000945205 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001194521 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001693151 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002709589 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160420160402201605201607 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201604 0000000000000000042500300003000000000038356 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000115068 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000191781 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000287671 10000020160720RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201604201607 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201604 0000000000000000007000300003000000000038356 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000134247 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000210959 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000306849 01000020160727TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VXB 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VXB 1009201612201612 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201604 0000000000075000056500300003000000000038356 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000115068 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000191781 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000287671 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000364384 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000460274 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000028800300003000000000536986 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000613699 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000709589 10000020161221VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 2 CFX VXW 0USD$PN VX21 FUT VXW PHY 3 VXW 1001201604201605 100010001100 25 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20160406 0000000000000000056500300003000000000000000 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000019178 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000057534 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000076712 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000095890 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000134247 10000020160525VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007788971Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007788971+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005344233Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005344233+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008623975Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008623975+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009209174Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009209174+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007591257Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007591257+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007856844Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007856844+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008201950Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008201950+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009686594Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009686594+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009605807Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009605807+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008890176Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008890176+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009254116Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009254116+ 81CFXVU RVB FUT 201604 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201604 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000197250+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000215750+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000226750+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000235250+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052500+ 81CFXVX VXB FUT 201604 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201604 000000003767+05650-05650-05650+05650+05085-04685+10000+000000000156250+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174250+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000183250+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000197250+ 81CFXVX VXB FUT 201610 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201610 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000199750+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000200500+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000200500+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-04764+10000+000000000158900+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-04490+10000+000000000149750+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-04872+10000+000000000162500+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-04947+10000+000000000165000+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-05067+10000+000000000169000+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179250+