0 CFX 20160404SFC 201604041728U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000760400 T BRLBUSD$0000276487 T CADCUSD$0000764876 T CHFSUSD$0001042426 T CNYCUSD$0000154278 T COPEUSD$0000000326 T CZKKUSD$0000042129 T DKKFUSD$0000153101 T EURUUSD$0001139200 T GBPLUSD$0001426400 T HKDHUSD$0000128940 T HUFHUSD$0000003648 T JPYYUSD$0000008981 T KRWWUSD$0000000872 T MXNPUSD$0000057254 T MYRMUSD$0000256377 T NOKNUSD$0000120092 T NZDZUSD$0000683300 T PLNPUSD$0000268557 T RUBRUSD$0000014564 T SEKKUSD$0000123101 T SGDJUSD$0000739535 T THBOUSD$0000028365 T TRYTUSD$0000355441 T TWDQUSD$0000030954 T ZARZUSD$0000067678 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160420160402201605201607 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160420 0077631100000000004250300003000000410043836 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0077433200000000003800300003000000480120548 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0075181000000000003800300003000000560197260 01000020160615RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VIX 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VIX 1009201612201612 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160420 0009731400075000005650300003000000410043836 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0277618900075000003650300003000000480120548 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0003585600075000003650300003000000560197260 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160406 0112942900075000000000300003000000400005479 01000020160406VIX M 00000000N0000000 B CBOVIX OOP 20160413 0087428100075000000000300003000000400024658 01000020160413VIX M 00000000N0000000 B CBOVIX OOP 20160420 0080291000075000005650300003000000410043836 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160427 0079095000075000000000300003000000420063014 01000020160427VIX M 00000000N0000000 B CBOVIX OOP 20160504 0072736400075000000000300003000000440082192 01000020160504VIX M 00000000N0000000 B CBOVIX OOP 20160518 0081361300075000003650300003000000480120548 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0075209300075000003650300003000000560197260 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0070245400075000002600300003000000680293151 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0066073700075000002600300003000000770369863 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0060164400075000002600300003000000870465753 01000020160921VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160420 001500000000-00000-00140-00140-00135+00135+00281-00281-00259+ 82CBORVX RVX OOPC 20160420 001500000259+00422-00422-00363+00363+00382-00147+09729+007270750004907+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00002+00002+00007-00007-00003+00003+00024- 82CBORVX RVX OOPP 20160420 001500000024-00003+00003+00062-00062-00001+00235-00270-007269180000033+ 81CBORVX RVX OOPC 20160420 001600000000-00000-00136-00136-00126+00126+00275-00275-00236+ 82CBORVX RVX OOPC 20160420 001600000236+00416-00416-00318+00318+00380-00119+09334+007270030003968+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00006+00006+00015-00015-00008+00008+00047- 82CBORVX RVX OOPP 20160420 001600000047-00009+00009+00106-00106-00003+00263-00665-007269160000094+ 81CBORVX RVX OOPC 20160420 001700000000-00000-00129-00129-00114+00114+00265-00265-00204+ 82CBORVX RVX OOPC 20160420 001700000204+00404-00404-00264+00264+00376-00093+08651+007269720003096+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00013+00013+00028-00028-00019+00019+00079- 82CBORVX RVX OOPP 20160420 001700000079-00021+00021+00160-00160-00007+00290-01348-007269140000221+ 81CBORVX RVX OOPC 20160420 001800000000-00000-00118-00118-00097+00097+00248-00248-00167+ 82CBORVX RVX OOPC 20160420 001800000167+00384-00384-00208+00208+00369-00070+07667+007269570002320+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00024+00024+00044-00044-00036+00036+00116- 82CBORVX RVX OOPP 20160420 001800000116-00041+00041+00217-00217-00013+00313-02331-007269110000446+ 81CBORVX RVX OOPC 20160420 001900000000-00000-00102-00102-00078+00078+00221-00221-00130+ 82CBORVX RVX OOPC 20160420 001900000130+00350-00350-00158+00158+00357-00052+06415+007640310001725+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00040+00040+00063-00063-00063+00063+00153- 82CBORVX RVX OOPP 20160420 001900000153-00075+00075+00267-00267-00025+00331-03584-007639890000850+ 81CBORVX RVX OOPC 20160420 002000000000-00000-00085-00085-00061+00061+00191-00191-00098+ 82CBORVX RVX OOPC 20160420 002000000098+00311-00311-00116+00116+00341-00037+05182+007886330001250+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00057+00057+00080-00080-00093+00093+00185- 82CBORVX RVX OOPP 20160420 002000000185-00114+00114+00308-00308-00041+00345-04817-007885900001375+ 81CBORVX RVX OOPC 20160420 002100000000-00000-00069-00069-00046+00046+00160-00160-00073+ 82CBORVX RVX OOPC 20160420 002100000073+00268-00268-00085+00085+00322-00027+04068+008160500000900+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00073+00073+00095-00095-00124+00124+00210- 82CBORVX RVX OOPP 20160420 002100000210-00157+00157+00340-00340-00061+00355-05932-008160030002025+ 81CBORVX RVX OOPC 20160420 002200000000-00000-00055-00055-00035+00035+00131-00131-00053+ 82CBORVX RVX OOPC 20160420 002200000053+00226-00226-00061+00061+00300-00019+03133+008429770000646+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00087+00087+00107-00107-00153+00153+00230- 82CBORVX RVX OOPP 20160420 002200000230-00200+00200+00363-00363-00082+00363-06866-008429210002771+ 81CBORVX RVX OOPC 20160420 002300000000-00000-00043-00043-00026+00026+00106-00106-00040+ 82CBORVX RVX OOPC 20160420 002300000040+00187-00187-00046+00046+00276-00014+02424+008810540000480+ 81CBORVX RVX OOPP 20160420 002300000000+00000+00099+00099+00115-00115-00178+00178+00243- 82CBORVX RVX OOPP 20160420 002300000243-00238+00238+00379-00379-00106+00368-07575-008809860003604+ 81CBORVX RVX OOPC 20160420 002400000000-00000-00034-00034-00020+00020+00085-00085-00029+ 82CBORVX RVX OOPC 20160420 002400000029+00153-00153-00033+00033+00252-00010+01838+009040370000346+ 81CBORVX RVX OOPP 20160420 002400000000+00000+00108+00108+00122-00122-00199+00199+00254- 82CBORVX RVX OOPP 20160420 002400000254-00272+00272+00392-00392-00131+00372-08161-009039510004470+ 81CBORVX RVX OOPC 20160420 002500000000-00000-00025-00025-00014+00014+00065-00065-00020+ 82CBORVX RVX OOPC 20160420 002500000020+00122-00122-00022+00022+00228-00007+01321+009040360000230+ 81CBORVX RVX OOPP 20160420 002500000000+00000+00117+00117+00128-00128-00219+00219+00263- 82CBORVX RVX OOPP 20160420 002500000263-00304+00304+00402-00402-00155+00375-08679-009039230005354+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00018-00018-00009+00009+00049-00049-00013+ 82CBORVX RVX OOPC 20160420 002600000013+00095-00095-00015+00015+00204-00005+00928+009040360000151+ 81CBORVX RVX OOPP 20160420 002600000000+00000+00124+00124+00132-00132-00235+00235+00270- 82CBORVX RVX OOPP 20160420 002600000270-00331+00331+00410-00410-00179+00378-09072-009038810006275+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00013-00013-00006+00006+00036-00036-00009+ 82CBORVX RVX OOPC 20160420 002700000009+00072-00072-00010+00010+00180-00003+00638+009040350000097+ 81CBORVX RVX OOPP 20160420 002700000000+00000+00129+00129+00135-00135-00248+00248+00274- 82CBORVX RVX OOPP 20160420 002700000274-00353+00353+00415-00415-00203+00379-09361-009038180007221+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00009-00009-00004+00004+00026-00026-00006+ 82CBORVX RVX OOPC 20160420 002800000006+00054-00054-00006+00006+00157-00002+00431+009040340000062+ 81CBORVX RVX OOPP 20160420 002800000000+00000+00133+00133+00137-00137-00258+00258+00277- 82CBORVX RVX OOPP 20160420 002800000277-00371+00371+00419-00419-00225+00381-09569-009037220008185+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00006-00006-00003+00003+00019-00019-00004+ 82CBORVX RVX OOPC 20160420 002900000004+00040-00040-00004+00004+00136-00001+00286+009040340000039+ 81CBORVX RVX OOPP 20160420 002900000000+00000+00136+00136+00139-00139-00265+00265+00279- 82CBORVX RVX OOPP 20160420 002900000279-00385+00385+00421-00421-00247+00381-09713-009035750009162+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00004-00004-00002+00002+00013-00013-00002+ 82CBORVX RVX OOPC 20160420 003000000002+00029-00029-00002+00002+00116-00001+00187+009040340000024+ 81CBORVX RVX OOPP 20160420 003000000000+00000+00138+00138+00140-00140-00271+00271+00281- 82CBORVX RVX OOPP 20160420 003000000281-00396+00396+00422-00422-00266+00382-09813-009033460010147+ 81CBORVX RVX OOPC 20160420 003250000000+00000+00001-00001-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20160420 003250000001+00012-00012-00001+00001+00075-00000+00061+009040340000007+ 81CBORVX RVX OOPP 20160420 003250000000+00000+00141+00141+00141-00141-00279+00279+00282- 82CBORVX RVX OOPP 20160420 003250000282-00413+00413+00424-00424-00307+00382-09939-009020010012630+ 81CBORVX RVX OOPC 20160420 003500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160420 003500000000+00005-00005-00000+00000+00046-00000+00019+009040340000002+ 81CBORVX RVX OOPP 20160420 003500000000+00000+00142+00142+00141-00141-00282+00282+00283- 82CBORVX RVX OOPP 20160420 003500000283-00421+00421+00424-00424-00337+00382-09982-008974220015124+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 003750000000+00002-00002-00000+00000+00027-00000+00005+009040240000001+ 81CBORVX RVX OOPP 20160420 003750000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160420 003750000283-00424+00424+00425-00425-00358+00382-09996-008789110017622+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004000000000+00001-00001-00000+00000+00015-00000+00001+009040610000000+ 81CBORVX RVX OOPP 20160420 004000000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004000000283-00425+00425+00425-00425-00369+00382-09998-008789110020121+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004250000000+00000-00000-00000+00000+00010-00000+00001+009561410000000+ 81CBORVX RVX OOPP 20160420 004250000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004250000283-00425+00425+00425-00425-00376+00382-09999-008789110022621+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004500000000+00000-00000-00000+00000+00007-00000+00001+010220730000000+ 81CBORVX RVX OOPP 20160420 004500000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004500000283-00425+00425+00425-00425-00379+00382-09999-008789110025120+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004750000000+00000-00000-00000+00000+00005-00000+00000+010840790000000+ 81CBORVX RVX OOPP 20160420 004750000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 004750000283-00425+00425+00425-00425-00381+00382-09999-008789110027620+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 005000000000+00000-00000-00000+00000+00004-00000+00000+011424550000000+ 81CBORVX RVX OOPP 20160420 005000000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160420 005000000283-00425+00425+00425-00425-00382+00382-09999-008789110030119+ 81CBORVX RVX OOPC 20160518 001500000001-00001-00123-00123-00118+00118+00248-00248-00232+ 82CBORVX RVX OOPC 20160518 001500000232+00373-00373-00339+00339+00339-00199+09548+006666180006698+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00004+00004+00007-00007-00007+00007+00020- 82CBORVX RVX OOPP 20160518 001500000020-00008+00008+00040-00040-00003+00142-00451-006666860000102+ 81CBORVX RVX OOPC 20160518 001600000001-00001-00120-00120-00113+00113+00242-00242-00220+ 82CBORVX RVX OOPC 20160518 001600000220+00366-00366-00317+00317+00337-00173+09214+006666560005793+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00008+00008+00013-00013-00013+00013+00032- 82CBORVX RVX OOPP 20160518 001600000032-00016+00016+00062-00062-00006+00169-00785-006666850000196+ 81CBORVX RVX OOPC 20160518 001700000001-00001-00115-00115-00106+00106+00233-00233-00204+ 82CBORVX RVX OOPC 20160518 001700000204+00355-00355-00290+00290+00332-00148+08755+006666730004942+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00013+00013+00019-00019-00021+00021+00048- 82CBORVX RVX OOPP 20160518 001700000048-00026+00026+00089-00089-00010+00194-01244-006666830000344+ 81CBORVX RVX OOPC 20160518 001800000001-00001-00108-00108-00098+00098+00221-00221-00185+ 82CBORVX RVX OOPC 20160518 001800000185+00339-00339-00260+00260+00325-00125+08146+006775520004178+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00020+00020+00028-00028-00033+00033+00067- 82CBORVX RVX OOPP 20160518 001800000067-00042+00042+00119-00119-00017+00217-01853-006775510000580+ 81CBORVX RVX OOPC 20160518 001900000001-00001-00100-00100-00088+00088+00206-00206-00165+ 82CBORVX RVX OOPC 20160518 001900000165+00319-00319-00228+00228+00315-00106+07429+006987400003524+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00028+00028+00038-00038-00048+00048+00087- 82CBORVX RVX OOPP 20160518 001900000087-00063+00063+00151-00151-00027+00236-02570-006987330000925+ 81CBORVX RVX OOPC 20160518 002000000001-00001-00090-00090-00078+00078+00189-00189-00145+ 82CBORVX RVX OOPC 20160518 002000000145+00294-00294-00199+00199+00302-00090+06667+007369770003010+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00038+00038+00047-00047-00066+00066+00107- 82CBORVX RVX OOPP 20160518 002000000107-00087+00087+00180-00180-00040+00251-03332-007369650001411+ 81CBORVX RVX OOPC 20160518 002100000001-00001-00081-00081-00069+00069+00172-00172-00127+ 82CBORVX RVX OOPC 20160518 002100000127+00270-00270-00172+00172+00288-00076+05951+007609940002550+ 81CBORVX RVX OOPP 20160518 002100000000+00000+00047+00047+00056-00056-00083+00083+00125- 82CBORVX RVX OOPP 20160518 002100000125-00111+00111+00206-00206-00055+00265-04048-007609770001950+ 81CBORVX RVX OOPC 20160518 002200000001-00001-00073-00073-00061+00061+00155-00155-00111+ 82CBORVX RVX OOPC 20160518 002200000111+00246-00246-00150+00150+00272-00065+05285+007876880002175+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00055+00055+00065-00065-00100+00100+00141- 82CBORVX RVX OOPP 20160518 002200000141-00136+00136+00229-00229-00071+00276-04714-007876660002575+ 81CBORVX RVX OOPC 20160518 002300000001-00001-00065-00065-00053+00053+00139-00139-00097+ 82CBORVX RVX OOPC 20160518 002300000097+00223-00223-00130+00130+00255-00056+04683+008127360001862+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00063+00063+00072-00072-00115+00115+00155- 82CBORVX RVX OOPP 20160518 002300000155-00159+00159+00249-00249-00087+00286-05316-008127080003261+ 81CBORVX RVX OOPC 20160518 002400000001-00001-00058-00058-00047+00047+00125-00125-00084+ 82CBORVX RVX OOPC 20160518 002400000084+00201-00201-00111+00111+00239-00047+04116+008239670001565+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00070+00070+00079-00079-00130+00130+00168- 82CBORVX RVX OOPP 20160518 002400000168-00181+00181+00267-00267-00103+00295-05883-008239330003964+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00051-00051-00041+00041+00112-00112-00073+ 82CBORVX RVX OOPC 20160518 002500000073+00181-00181-00097+00097+00223-00040+03640+008474650001351+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00077+00077+00084-00084-00143+00143+00179- 82CBORVX RVX OOPP 20160518 002500000179-00201+00201+00282-00282-00119+00301-06359-008474240004749+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00045-00045-00036+00036+00099-00099-00064+ 82CBORVX RVX OOPC 20160518 002600000064+00162-00162-00084+00084+00207-00035+03199+008620110001151+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00083+00083+00090-00090-00155+00155+00189- 82CBORVX RVX OOPP 20160518 002600000189-00219+00219+00295-00295-00135+00307-06800-008619620005549+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00040-00040-00031+00031+00088-00088-00055+ 82CBORVX RVX OOPC 20160518 002700000055+00145-00145-00072+00072+00192-00029+02805+008745340000980+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00088+00088+00094-00094-00166+00166+00197- 82CBORVX RVX OOPP 20160518 002700000197-00236+00236+00307-00307-00150+00312-07194-008744760006377+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00036-00036-00027+00027+00079-00079-00048+ 82CBORVX RVX OOPC 20160518 002800000048+00130-00130-00063+00063+00178-00025+02480+008925840000851+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00092+00092+00098-00098-00176+00176+00204- 82CBORVX RVX OOPP 20160518 002800000204-00251+00251+00316-00316-00165+00316-07519-008925150007247+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00031-00031-00024+00024+00070-00070-00042+ 82CBORVX RVX OOPC 20160518 002900000042+00116-00116-00054+00054+00164-00022+02166+009008630000722+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00097+00097+00102-00102-00185+00185+00210- 82CBORVX RVX OOPP 20160518 002900000210-00265+00265+00325-00325-00179+00320-07834-009007820008117+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00028-00028-00021+00021+00063-00063-00037+ 82CBORVX RVX OOPC 20160518 003000000037+00105-00105-00048+00048+00152-00019+01940+009230070000642+ 81CBORVX RVX OOPP 20160518 003000000001+00001+00100+00100+00104-00104-00192+00192+00215- 82CBORVX RVX OOPP 20160518 003000000215-00276+00276+00331-00331-00191+00322-08059-009229120009037+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00021-00021-00015+00015+00047-00047-00026+ 82CBORVX RVX OOPC 20160518 003250000026+00079-00079-00034+00034+00123-00013+01408+009470100000443+ 81CBORVX RVX OOPP 20160518 003250000001+00001+00107+00107+00110-00110-00208+00208+00226- 82CBORVX RVX OOPP 20160518 003250000226-00302+00302+00345-00345-00219+00328-08591-009468690011337+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00014-00014-00010+00010+00033-00033-00018+ 82CBORVX RVX OOPC 20160518 003500000018+00057-00057-00022+00022+00097-00008+00964+009470100000282+ 81CBORVX RVX OOPP 20160518 003500000001+00001+00114+00114+00115-00115-00221+00221+00235- 82CBORVX RVX OOPP 20160518 003500000235-00324+00324+00357-00357-00245+00333-09035-009467940013674+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00010-00010-00007+00007+00023-00023-00012+ 82CBORVX RVX OOPC 20160518 003750000012+00041-00041-00014+00014+00076-00005+00653+009470110000179+ 81CBORVX RVX OOPP 20160518 003750000001+00001+00118+00118+00119-00119-00231+00231+00241- 82CBORVX RVX OOPP 20160518 003750000241-00341+00341+00364-00364-00267+00336-09347-009466770016069+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20160518 004000000008+00029-00029-00009+00009+00058-00003+00438+009470110000113+ 81CBORVX RVX OOPP 20160518 004000000001+00001+00121+00121+00121-00121-00239+00239+00245- 82CBORVX RVX OOPP 20160518 004000000245-00353+00353+00369-00369-00284+00338-09562-009464940018502+ 81CBORVX RVX OOPC 20160615 001500000002-00002-00124-00124-00117+00117+00247-00247-00232+ 82CBORVX RVX OOPC 20160615 001500000232+00372-00372-00341+00341+00338-00228+09507+006207810007886+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20160615 001500000018-00010+00010+00035-00035-00004+00113-00463-006082470000132+ 81CBORVX RVX OOPC 20160615 001600000002-00002-00121-00121-00112+00112+00242-00242-00222+ 82CBORVX RVX OOPC 20160615 001600000222+00365-00365-00325+00325+00336-00204+09230+006169360006987+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00008+00008+00011-00011-00013+00013+00028- 82CBORVX RVX OOPP 20160615 001600000028-00017+00017+00052-00052-00007+00137-00746-006081810000231+ 81CBORVX RVX OOPC 20160615 001700000002-00002-00117-00117-00107+00107+00235-00235-00210+ 82CBORVX RVX OOPC 20160615 001700000210+00356-00356-00304+00304+00331-00181+08864+006146550006134+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00012+00012+00017-00017-00020+00020+00040- 82CBORVX RVX OOPP 20160615 001700000040-00026+00026+00072-00072-00011+00161-01116-006081070000377+ 81CBORVX RVX OOPC 20160615 001800000002-00002-00111-00111-00100+00100+00225-00225-00195+ 82CBORVX RVX OOPC 20160615 001800000195+00342-00342-00280+00280+00325-00159+08367+006297850005377+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00018+00018+00023-00023-00031+00031+00055- 82CBORVX RVX OOPP 20160615 001800000055-00040+00040+00097-00097-00018+00183-01618-006246820000620+ 81CBORVX RVX OOPC 20160615 001900000002-00002-00104-00104-00093+00093+00212-00212-00179+ 82CBORVX RVX OOPC 20160615 001900000179+00324-00324-00255+00255+00315-00140+07789+006549040004728+ 81CBORVX RVX OOPP 20160615 001900000001+00001+00025+00025+00031-00031-00044+00044+00072- 82CBORVX RVX OOPP 20160615 001900000072-00058+00058+00122-00122-00027+00202-02201-006506650000969+ 81CBORVX RVX OOPC 20160615 002000000002-00002-00097-00097-00085+00085+00198-00198-00163+ 82CBORVX RVX OOPC 20160615 002000000163+00305-00305-00231+00231+00303-00124+07185+006869220004187+ 81CBORVX RVX OOPP 20160615 002000000001+00001+00033+00033+00039-00039-00058+00058+00088- 82CBORVX RVX OOPP 20160615 002000000088-00078+00078+00147-00147-00039+00218-02809-006831880001428+ 81CBORVX RVX OOPC 20160615 002100000002-00002-00089-00089-00078+00078+00184-00184-00148+ 82CBORVX RVX OOPC 20160615 002100000148+00285-00285-00208+00208+00291-00110+06608+007127360003709+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00040+00040+00046-00046-00072+00072+00103- 82CBORVX RVX OOPP 20160615 002100000103-00098+00098+00169-00169-00052+00232-03390-007092880001948+ 81CBORVX RVX OOPC 20160615 002200000002-00002-00082-00082-00071+00071+00170-00170-00135+ 82CBORVX RVX OOPC 20160615 002200000135+00265-00265-00189+00189+00277-00098+06064+007452030003327+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00047+00047+00053-00053-00085+00085+00116- 82CBORVX RVX OOPP 20160615 002200000116-00117+00117+00189-00189-00066+00243-03936-007419160002565+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00076-00076-00065+00065+00158-00158-00122+ 82CBORVX RVX OOPC 20160615 002300000122+00246-00246-00170+00170+00264-00087+05557+007616620002946+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00053+00053+00059-00059-00098+00098+00129- 82CBORVX RVX OOPP 20160615 002300000129-00136+00136+00207-00207-00079+00254-04446-007584570003183+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00070-00070-00059+00059+00146-00146-00111+ 82CBORVX RVX OOPC 20160615 002400000111+00229-00229-00154+00154+00250-00078+05091+007819140002632+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00060+00060+00065-00065-00110+00110+00140- 82CBORVX RVX OOPP 20160615 002400000140-00154+00154+00224-00224-00093+00264-04914-007787340003868+ 81CBORVX RVX OOPC 20160615 002500000001-00001-00064-00064-00054+00054+00134-00134-00101+ 82CBORVX RVX OOPC 20160615 002500000101+00212-00212-00139+00139+00237-00069+04655+007967610002343+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00065+00065+00070-00070-00122+00122+00150- 82CBORVX RVX OOPP 20160615 002500000150-00171+00171+00239-00239-00106+00272-05351-007935650004577+ 81CBORVX RVX OOPC 20160615 002600000001-00001-00059-00059-00049+00049+00124-00124-00092+ 82CBORVX RVX OOPC 20160615 002600000092+00196-00196-00126+00126+00224-00063+04267+008153650002107+ 81CBORVX RVX OOPP 20160615 002600000001+00001+00070+00070+00075-00075-00132+00132+00159- 82CBORVX RVX OOPP 20160615 002600000159-00187+00187+00251-00251-00119+00279-05740-008121220005341+ 81CBORVX RVX OOPC 20160615 002700000001-00001-00054-00054-00045+00045+00114-00114-00083+ 82CBORVX RVX OOPC 20160615 002700000083+00182-00182-00114+00114+00211-00056+03904+008289670001887+ 81CBORVX RVX OOPP 20160615 002700000002+00002+00075+00075+00079-00079-00142+00142+00168- 82CBORVX RVX OOPP 20160615 002700000168-00201+00201+00263-00263-00132+00286-06105-008256470006119+ 81CBORVX RVX OOPC 20160615 002800000001-00001-00050-00050-00041+00041+00106-00106-00076+ 82CBORVX RVX OOPC 20160615 002800000076+00168-00168-00104+00104+00199-00051+03589+008467380001711+ 81CBORVX RVX OOPP 20160615 002800000002+00002+00079+00079+00083-00083-00150+00150+00175- 82CBORVX RVX OOPP 20160615 002800000175-00215+00215+00273-00273-00144+00291-06421-008433240006943+ 81CBORVX RVX OOPC 20160615 002900000001-00001-00046-00046-00038+00038+00098-00098-00070+ 82CBORVX RVX OOPC 20160615 002900000070+00156-00156-00095+00095+00188-00046+03300+008620120001552+ 81CBORVX RVX OOPP 20160615 002900000002+00002+00083+00083+00087-00087-00158+00158+00182- 82CBORVX RVX OOPP 20160615 002900000182-00227+00227+00283-00283-00155+00296-06711-008584830007782+ 81CBORVX RVX OOPC 20160615 003000000001-00001-00042-00042-00034+00034+00090-00090-00063+ 82CBORVX RVX OOPC 20160615 003000000063+00144-00144-00086+00086+00177-00041+03020+008711820001392+ 81CBORVX RVX OOPP 20160615 003000000002+00002+00087+00087+00090-00090-00166+00166+00188- 82CBORVX RVX OOPP 20160615 003000000188-00239+00239+00292-00292-00166+00300-06993-008675120008621+ 81CBORVX RVX OOPC 20160615 003250000001-00001-00034-00034-00027+00027+00074-00074-00050+ 82CBORVX RVX OOPC 20160615 003250000050+00119-00119-00068+00068+00152-00032+02430+008944250001075+ 81CBORVX RVX OOPP 20160615 003250000002+00002+00095+00095+00097-00097-00183+00183+00201- 82CBORVX RVX OOPP 20160615 003250000201-00264+00264+00310-00310-00191+00310-07584-008903190010801+ 81CBORVX RVX OOPC 20160615 003500000001-00001-00028-00028-00023+00023+00061-00061-00041+ 82CBORVX RVX OOPC 20160615 003500000041+00100-00100-00056+00056+00131-00026+02014+009279080000875+ 81CBORVX RVX OOPP 20160615 003500000002+00002+00101+00101+00102-00102-00195+00195+00210- 82CBORVX RVX OOPP 20160615 003500000210-00284+00284+00322-00322-00212+00316-08003-009233190013099+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20160615 003750000033+00082-00082-00044+00044+00112-00020+01619+009393630000676+ 81CBORVX RVX OOPP 20160615 003750000002+00002+00106+00106+00106-00106-00206+00206+00218- 82CBORVX RVX OOPP 20160615 003750000218-00302+00302+00334-00334-00231+00322-08400-009340770015397+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00018-00018-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20160615 004000000025+00066-00066-00034+00034+00094-00015+01270+009399010000505+ 81CBORVX RVX OOPP 20160615 004000000002+00002+00111+00111+00110-00110-00216+00216+00226- 82CBORVX RVX OOPP 20160615 004000000226-00318+00318+00344-00344-00249+00327-08751-009336440017723+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20160615 004250000021+00055-00055-00027+00027+00081-00012+01043+009558340000405+ 81CBORVX RVX OOPP 20160615 004250000002+00002+00114+00114+00113-00113-00223+00223+00231- 82CBORVX RVX OOPP 20160615 004250000231-00329+00329+00351-00351-00263+00330-08979-009486000020120+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20160615 004500000016+00044-00044-00021+00021+00068-00009+00819+009557900000305+ 81CBORVX RVX OOPP 20160615 004500000002+00002+00118+00118+00115-00115-00230+00230+00235- 82CBORVX RVX OOPP 20160615 004500000235-00340+00340+00357-00357-00276+00333-09205-009470840022517+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20160615 004750000012+00035-00035-00016+00016+00057-00007+00643+009557520000230+ 81CBORVX RVX OOPP 20160615 004750000002+00002+00120+00120+00117-00117-00236+00236+00239- 82CBORVX RVX OOPP 20160615 004750000239-00348+00348+00362-00362-00287+00335-09383-009451890024940+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00007-00007-00005+00005+00017-00017-00010+ 82CBORVX RVX OOPC 20160615 005000000010+00028-00028-00013+00013+00047-00005+00504+009557200000174+ 81CBORVX RVX OOPP 20160615 005000000002+00002+00122+00122+00119-00119-00240+00240+00242- 82CBORVX RVX OOPP 20160615 005000000242-00356+00356+00366-00366-00297+00336-09523-009428080027381+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20160615 005500000006+00018-00018-00007+00007+00033-00003+00310+009556670000101+ 81CBORVX RVX OOPP 20160615 005500000002+00002+00125+00125+00121-00121-00246+00246+00246- 82CBORVX RVX OOPP 20160615 005500000246-00366+00366+00371-00371-00312+00339-09721-009359900032302+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160615 006000000003+00012-00012-00004+00004+00023-00002+00192+009556260000059+ 81CBORVX RVX OOPP 20160615 006000000002+00002+00127+00127+00123-00123-00250+00250+00248- 82CBORVX RVX OOPP 20160615 006000000248-00373+00373+00374-00374-00323+00340-09843-009247680037254+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160615 006500000002+00008-00008-00003+00003+00016-00001+00119+009555920000035+ 81CBORVX RVX OOPP 20160615 006500000003+00003+00128+00128+00123-00123-00253+00253+00249- 82CBORVX RVX OOPP 20160615 006500000249-00377+00377+00376-00376-00330+00341-09919-009050270042224+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160615 007000000001+00005-00005-00002+00002+00011-00001+00074+009555640000021+ 81CBORVX RVX OOPP 20160615 007000000003+00003+00129+00129+00124-00124-00255+00255+00250- 82CBORVX RVX OOPP 20160615 007000000250-00380+00380+00377-00377-00336+00341-09968-008637340047205+ 81CBOBVZ VIX OOPC 20160420 001000000007+00003+00000+00002-00021+00016+00002-00003-00046+ 82CBOBVZ VIX OOPC 20160420 001000000044+00003-00003-00075+00078+00001-00029+00000+000973140000965+ 81CBOBVZ VIX OOPP 20160420 001000000008-00004-00001-00001+00022-00017-00001+00002+00047- 82CBOBVZ VIX OOPP 20160420 001000000045-00002+00002+00076-00079-00001+00029-00000+000973140000025+ 81CBOBVZ VIX OOPC 20160420 001100000016+00010+00005+00001+00035+00030+00000+00002-00061+ 82CBOBVZ VIX OOPC 20160420 001100000062+00002-00003-00084+00088+00001-00029+00000+000973140000965+ 81CBOBVZ VIX OOPP 20160420 001100000017-00010-00006-00001-00035-00031-00001-00002+00061- 82CBOBVZ VIX OOPP 20160420 001100000063-00001+00003+00085-00089-00001+00029-00000+000973140000030+ 81CBOBVZ VIX OOPC 20160420 001200000027+00018+00012+00004+00048+00045+00004+00002-00071+ 82CBOBVZ VIX OOPC 20160420 001200000076+00000-00004-00088+00092+00001-00029+00009+000973140000955+ 81CBOBVZ VIX OOPP 20160420 001200000027-00019-00013-00004-00048-00046-00005-00001+00071- 82CBOBVZ VIX OOPP 20160420 001200000077-00000-00003+00089-00093-00001+00029-00009-000973140000040+ 81CBOBVZ VIX OOPC 20160420 001300000036+00026+00020+00005+00056+00059+00009+00004-00075+ 82CBOBVZ VIX OOPC 20160420 001300000084+00001+00007-00087+00091+00002-00028+00517+000973140000920+ 81CBOBVZ VIX OOPP 20160420 001300000036-00026-00020-00005-00056-00059-00009-00004+00075- 82CBOBVZ VIX OOPP 20160420 001300000084-00001-00007+00087-00091-00002+00028-00517-000973140000080+ 81CBOBVZ VIX OOPC 20160420 001400000032+00015-00021+00026-00043+00073+00012+00026-00055+ 82CBOBVZ VIX OOPC 20160420 001400000073+00004+00026-00064+00073+00008-00022+06048+000973140000735+ 81CBOBVZ VIX OOPP 20160420 001400000033-00017+00022-00026+00044-00074-00013-00026+00055- 82CBOBVZ VIX OOPP 20160420 001400000074-00005-00026+00064-00074-00008+00022-06048-000973140000260+ 81CBOBVZ VIX OOPC 20160420 001500000015+00050+00004+00049-00025+00050+00005-00049-00035+ 82CBOBVZ VIX OOPC 20160420 001500000050+00013-00049-00043+00050+00015-00015+00937+000973140000505+ 81CBOBVZ VIX OOPP 20160420 001500000015-00050-00004-00049+00025-00050-00005+00049+00035- 82CBOBVZ VIX OOPP 20160420 001500000050-00013+00049+00043-00050-00015+00015-00937-000973140000495+ 81CBOBVZ VIX OOPC 20160420 001600000002+00033+00008-00049-00012+00033+00017-00067-00021+ 82CBOBVZ VIX OOPC 20160420 001600000033+00026-00067-00027+00033+00020-00010+00076+000973140000330+ 81CBOBVZ VIX OOPP 20160420 001600000003-00033-00007+00049+00012-00033-00016+00066+00021- 82CBOBVZ VIX OOPP 20160420 001600000033-00025+00066+00028-00033-00020+00010-00076-000973140000665+ 81CBOBVZ VIX OOPC 20160420 001700000003+00004+00014-00014-00015+00015+00033-00033-00020+ 82CBOBVZ VIX OOPC 20160420 001700000020+00049-00050-00021+00021+00023-00006+00001+000973140000210+ 81CBOBVZ VIX OOPP 20160420 001700000003-00003-00014+00014+00015-00015-00033+00033+00020- 82CBOBVZ VIX OOPP 20160420 001700000020-00050+00050+00021-00021-00023+00006-00001-000973140000790+ 81CBOBVZ VIX OOPC 20160420 001800000004+00004+00011-00010-00012+00012+00028-00028-00015+ 82CBOBVZ VIX OOPC 20160420 001800000015+00046-00046-00016+00016+00025-00005+00000+000973140000160+ 81CBOBVZ VIX OOPP 20160420 001800000002-00002-00013+00012+00010-00010-00030+00030+00013- 82CBOBVZ VIX OOPP 20160420 001800000013-00048+00048+00014-00014-00025+00004-00000+000973140000860+ 81CBOBVZ VIX OOPC 20160420 001900000002+00002+00009-00009-00008+00008+00025-00025-00010+ 82CBOBVZ VIX OOPC 20160420 001900000010+00042-00042-00010+00010+00026-00003+00000+000973140000100+ 81CBOBVZ VIX OOPP 20160420 001900000002-00002-00009+00009+00008-00008-00025+00025+00010- 82CBOBVZ VIX OOPP 20160420 001900000010-00042+00042+00010-00010-00026+00003-00000+000973140000900+ 81CBOBVZ VIX OOPC 20160420 002000000003+00003+00006-00006-00007+00007+00019-00019-00008+ 82CBOBVZ VIX OOPC 20160420 002000000008+00035-00035-00008+00008+00026-00002+00000+000973140000080+ 81CBOBVZ VIX OOPP 20160420 002000000003-00003-00006+00006+00007-00007-00019+00019+00008- 82CBOBVZ VIX OOPP 20160420 002000000008-00035+00035+00008-00008-00026+00002-00000+000973140000920+ 81CBOBVZ VIX OOPC 20160420 002100000000+00001+00006-00006-00003+00003+00017-00017-00004+ 82CBOBVZ VIX OOPC 20160420 002100000004+00031-00031-00004+00004+00027-00001+00000+000973140000038+ 81CBOBVZ VIX OOPP 20160420 002100000002-00002-00005+00005+00004-00004-00016+00016+00005- 82CBOBVZ VIX OOPP 20160420 002100000005-00030+00030+00005-00005-00027+00001-00000+000973140000950+ 81CBOBVZ VIX OOPC 20160420 002200000001+00001+00004-00003-00003+00003+00012-00012-00003+ 82CBOBVZ VIX OOPC 20160420 002200000003+00025-00025-00003+00003+00027-00001+00000+000973140000032+ 81CBOBVZ VIX OOPP 20160420 002200000003-00003-00002+00002+00005-00005-00011+00010+00005- 82CBOBVZ VIX OOPP 20160420 002200000005-00023+00023+00005-00005-00026+00001-00000+000973140000950+ 81CBOBVZ VIX OOPC 20160420 002300000001+00001+00002-00002-00002+00002+00009-00008-00003+ 82CBOBVZ VIX OOPC 20160420 002300000003+00019-00019-00003+00003+00026-00001+00000+000973140000026+ 81CBOBVZ VIX OOPP 20160420 002300000004-00004-00000-00001-00005-00005-00006+00006+00005- 82CBOBVZ VIX OOPP 20160420 002300000005-00017+00017+00005-00005-00025+00001-00000+000973140000950+ 81CBOBVZ VIX OOPC 20160420 002400000001+00001+00001-00001-00002+00002+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160420 002400000002+00015-00014-00002+00002+00025-00001+00000+000973140000022+ 81CBOBVZ VIX OOPP 20160420 002400000004-00004-00002-00002-00005-00005-00003+00003+00005- 82CBOBVZ VIX OOPP 20160420 002400000005-00012+00012+00005-00005-00024+00001-00000+000973140000950+ 81CBOBVZ VIX OOPC 20160420 002500000001+00001+00000-00000-00002+00002+00004-00004-00002+ 82CBOBVZ VIX OOPC 20160420 002500000002+00011-00011-00002+00002+00023-00001+00000+000973140000018+ 81CBOBVZ VIX OOPP 20160420 002500000004-00004-00002-00002-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20160420 002500000004-00008+00008+00004-00004-00023+00001-00000+000973140000955+ 81CBOBVZ VIX OOPC 20160420 002600000001+00001+00000+00000+00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20160420 002600000002+00008-00008-00002+00002+00022-00000+00000+000973140000015+ 81CBOBVZ VIX OOPP 20160420 002600000004-00004-00003-00003-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20160420 002600000004-00005+00005+00004-00004-00021+00001-00000+000973140000955+ 81CBOBVZ VIX OOPC 20160420 002700000001+00001+00000+00000+00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160420 002700000001+00006-00006-00001+00001+00020-00000+00000+000973140000013+ 81CBOBVZ VIX OOPP 20160420 002700000004-00004-00003-00003-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160420 002700000004-00003+00003+00004-00004-00020+00001-00000+000973140000960+ 81CBOBVZ VIX OOPC 20160420 002800000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160420 002800000001+00004-00004-00001+00001+00019-00000+00000+000973140000011+ 81CBOBVZ VIX OOPP 20160420 002800000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160420 002800000004-00001+00001+00004-00004-00018+00001-00000+000973140000960+ 81CBOBVZ VIX OOPC 20160420 002900000001+00001+00000+00001+00001+00001+00001-00000-00001+ 82CBOBVZ VIX OOPC 20160420 002900000001+00003-00003-00001+00001+00017-00000+00000+000973140000009+ 81CBOBVZ VIX OOPP 20160420 002900000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160420 002900000004-00000-00000-00004-00004-00016+00001-00000+000973140000960+ 81CBOBVZ VIX OOPC 20160420 003000000001+00001+00000+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160420 003000000001+00002-00002-00001+00001+00015-00000+00000+000973140000008+ 81CBOBVZ VIX OOPP 20160420 003000000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160420 003000000004-00001-00001-00004-00004-00014+00001-00000+000973140000960+ 81CBOBVZ VIX OOPC 20160420 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 003250000000+00001-00001-00000+00000+00011-00000+00000+000973140000005+ 81CBOBVZ VIX OOPP 20160420 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003250000003-00002-00002-00003-00003-00010+00001-00000+000973140000965+ 81CBOBVZ VIX OOPC 20160420 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 003500000000+00000-00000-00000+00000+00008-00000+00000+000973140000003+ 81CBOBVZ VIX OOPP 20160420 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003500000003-00003-00003-00003-00003-00007+00001-00000+000973140000965+ 81CBOBVZ VIX OOPC 20160420 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 003750000000+00000-00000-00000+00000+00005-00000+00000+000973140000002+ 81CBOBVZ VIX OOPP 20160420 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003750000003-00003-00003-00003-00003-00004+00001-00000+000973140000965+ 81CBOBVZ VIX OOPC 20160420 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004000000000+00000+00000+00000+00000+00003-00000+00000+000973140000001+ 81CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00002+00001-00000+000973140000965+ 81CBOBVZ VIX OOPC 20160420 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004250000000+00000+00000+00000+00000+00002-00000+00000+000973140000001+ 81CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00001+00001-00000+000973140000965+ 81CBOBVZ VIX OOPC 20160420 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004500000000+00000+00000+00000+00000+00001-00000+00000+000973140000001+ 81CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00000+00001-00000+000973140000965+ 81CBOBVZ VIX OOPC 20160420 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004750000000+00000+00000+00000+00000+00001-00000+00000+000973140000000+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00000-00001-00000+000973140000965+ 81CBOBVZ VIX OOPC 20160420 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 005000000000+00000+00000+00000+00000+00000-00000+00000+000973140000000+ 81CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00001-00001-00000+000973140000965+ 81CBOBVZ VIX OOPC 20160518 001500000036+00035+00034+00033+00038+00037+00032+00031+00040+ 82CBOBVZ VIX OOPC 20160518 001500000040+00030+00029+00042+00042+00006+00017+00253+027761890000595+ 81CBOBVZ VIX OOPP 20160518 001500000035-00035-00033-00033-00038-00037-00032-00031-00040- 82CBOBVZ VIX OOPP 20160518 001500000039-00030-00029-00042-00042-00006-00017-00253-027761890000405+ 81CBOBVZ VIX OOPC 20160518 001600000025+00025+00023+00023+00027+00027+00021+00021+00029+ 82CBOBVZ VIX OOPC 20160518 001600000029+00019+00019+00031+00031+00003+00013+00244+027761890000475+ 81CBOBVZ VIX OOPP 20160518 001600000025-00025-00023-00023-00027-00027-00021-00021-00029- 82CBOBVZ VIX OOPP 20160518 001600000029-00019-00019-00031-00031-00003-00013-00244-027761890000525+ 81CBOBVZ VIX OOPC 20160518 001700000016+00016+00014+00014+00018+00018+00013+00012+00020+ 82CBOBVZ VIX OOPC 20160518 001700000020+00011+00011+00022+00022+00000+00010+00234+027761890000375+ 81CBOBVZ VIX OOPP 20160518 001700000015-00015-00013-00013-00017-00017-00012-00011-00019- 82CBOBVZ VIX OOPP 20160518 001700000019-00010-00010-00021-00021-00000-00010-00234-027761890000635+ 81CBOBVZ VIX OOPC 20160518 001800000010+00010+00008+00008+00012+00012+00007+00006+00014+ 82CBOBVZ VIX OOPC 20160518 001800000014+00005+00005+00016+00016+00001-00008+00224+027761890000300+ 81CBOBVZ VIX OOPP 20160518 001800000010-00009-00008-00007-00011-00011-00006-00006-00013- 82CBOBVZ VIX OOPP 20160518 001800000013-00004-00004-00015-00015-00001+00008-00224-027761890000705+ 81CBOBVZ VIX OOPC 20160518 001900000006+00006+00004+00004+00008+00008+00003+00003+00010+ 82CBOBVZ VIX OOPC 20160518 001900000010+00001+00001+00012+00012+00002-00007+00215+027761890000250+ 81CBOBVZ VIX OOPP 20160518 001900000005-00005-00003-00003-00007-00007-00002-00001-00009- 82CBOBVZ VIX OOPP 20160518 001900000009-00000-00000+00011-00011-00003+00007-00215-027761890000760+ 81CBOBVZ VIX OOPC 20160518 002000000003+00003+00002+00001+00005+00005+00000-00000-00007+ 82CBOBVZ VIX OOPC 20160518 002000000007+00002-00002-00009+00008+00003-00006+00206+027761890000210+ 81CBOBVZ VIX OOPP 20160518 002000000003-00003-00001-00001-00005-00005-00000+00000+00007- 82CBOBVZ VIX OOPP 20160518 002000000007-00002+00002+00008-00008-00003+00006-00206-027761890000790+ 81CBOBVZ VIX OOPC 20160518 002100000001-00001-00002-00003-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20160518 002100000002+00006-00006-00004+00004+00004-00004+00197+027761890000160+ 81CBOBVZ VIX OOPP 20160518 002100000001-00001-00001+00001+00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160518 002100000004-00004+00004+00006-00006-00004+00005-00197-027761890000820+ 81CBOBVZ VIX OOPC 20160518 002200000000+00000-00002-00002-00002+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20160518 002200000003+00005-00005-00005+00005+00004-00004+00188+027761890000160+ 81CBOBVZ VIX OOPP 20160518 002200000001+00001+00003+00003+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160518 002200000002-00006+00006+00004-00004-00004+00004-00188-027761890000850+ 81CBOBVZ VIX OOPC 20160518 002300000003-00003-00005-00005-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20160518 002300000000-00008-00008-00002+00002+00005-00003+00180+027761890000120+ 81CBOBVZ VIX OOPP 20160518 002300000003+00003+00005+00005+00002+00002+00006+00006+00000+ 82CBOBVZ VIX OOPP 20160518 002300000000+00008+00008+00002-00002-00005+00003-00180-027761890000880+ 81CBOBVZ VIX OOPC 20160518 002400000003-00003-00005-00005-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20160518 002400000000-00008-00008-00001+00001+00005-00003+00172+027761890000110+ 81CBOBVZ VIX OOPP 20160518 002400000003+00004+00005+00005+00002+00002+00006+00006+00000+ 82CBOBVZ VIX OOPP 20160518 002400000000+00008+00008+00001-00001-00005+00003-00172-027761890000890+ 81CBOBVZ VIX OOPC 20160518 002500000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160518 002500000002-00009-00009-00000-00000-00005-00002+00164+027761890000090+ 81CBOBVZ VIX OOPP 20160518 002500000005+00005+00006+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160518 002500000002+00009+00009+00000+00000+00005+00002-00164-027761890000910+ 81CBOBVZ VIX OOPC 20160518 002600000005-00005-00006-00006-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20160518 002600000002-00009-00009-00001-00001-00005-00002+00157+027761890000080+ 81CBOBVZ VIX OOPP 20160518 002600000005+00005+00007+00007+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160518 002600000002+00009+00009+00001+00001+00005+00002-00157-027761890000920+ 81CBOBVZ VIX OOPC 20160518 002700000011-00011-00013-00013-00010-00010-00014-00014-00008- 82CBOBVZ VIX OOPC 20160518 002700000008-00015-00015-00007-00007-00007-00000+00150+027761890000013+ 81CBOBVZ VIX OOPP 20160518 002700000006+00006+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160518 002700000003+00010+00010+00001+00001+00005+00002-00150-027761890000930+ 81CBOBVZ VIX OOPC 20160518 002800000011-00011-00012-00012-00010-00010-00014-00014-00008- 82CBOBVZ VIX OOPC 20160518 002800000008-00015-00015-00007-00007-00007-00000-00143+027761890000010+ 81CBOBVZ VIX OOPP 20160518 002800000007+00007+00008+00008+00006+00006+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160518 002800000004+00011+00011+00003+00003+00005+00001-00143-027761890000950+ 81CBOBVZ VIX OOPC 20160518 002900000011-00011-00012-00012-00009-00009-00013-00013-00008- 82CBOBVZ VIX OOPC 20160518 002900000008-00014-00014-00007-00007-00006-00000-00137+027761890000008+ 81CBOBVZ VIX OOPP 20160518 002900000006+00006+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160518 002900000004+00010+00010+00003+00003+00005+00001-00137-027761890000950+ 81CBOBVZ VIX OOPC 20160518 003000000010-00010-00012-00012-00009-00009-00013-00013-00008- 82CBOBVZ VIX OOPC 20160518 003000000008-00014-00014-00007-00007-00006-00000-00131+027761890000006+ 81CBOBVZ VIX OOPP 20160518 003000000006+00006+00007+00007+00005+00005+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160518 003000000003+00010+00010+00002+00002+00005+00001-00131-027761890000950+ 81CBOBVZ VIX OOPC 20160518 003250000010-00010-00011-00011-00008-00008-00012-00012-00007- 82CBOBVZ VIX OOPC 20160518 003250000007-00013-00013-00006-00006-00006-00000-00118+027761890000003+ 81CBOBVZ VIX OOPP 20160518 003250000005+00005+00006+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160518 003250000003+00009+00009+00002+00002+00005+00001-00118-027761890000955+ 81CBOBVZ VIX OOPC 20160518 003500000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160518 003500000007-00012-00012-00006-00006-00005-00000-00106+027761890000002+ 81CBOBVZ VIX OOPP 20160518 003500000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160518 003500000003+00008+00008+00002+00002+00004+00001-00106-027761890000960+ 81CBOBVZ VIX OOPC 20160518 003750000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160518 003750000006-00011-00011-00005-00005-00005-00000-00095+027761890000001+ 81CBOBVZ VIX OOPP 20160518 003750000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160518 003750000002+00007+00007+00001+00001+00004+00001-00095-027761890000960+ 81CBOBVZ VIX OOPC 20160518 004000000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160518 004000000005-00010-00010-00005-00005-00005-00000-00086+027761890000000+ 81CBOBVZ VIX OOPP 20160518 004000000003+00003+00004+00004+00002+00002+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160518 004000000002+00006+00006+00001+00001+00003+00001-00086-027761890000960+ 81CBOBVZ VIX OOPC 20160615 001000000032+00020+00027+00014+00039+00028+00022+00009+00046+ 82CBOBVZ VIX OOPC 20160615 001000000038+00018+00006+00054+00049+00000+00029+00000+000358560000965+ 81CBOBVZ VIX OOPP 20160615 001000000033-00020-00027-00014-00039-00028-00023-00009-00046- 82CBOBVZ VIX OOPP 20160615 001000000038-00019-00006-00054-00049-00000-00029-00000+000358560000030+ 81CBOBVZ VIX OOPC 20160615 001100000040+00026+00034+00018+00046+00035+00029+00012+00053+ 82CBOBVZ VIX OOPC 20160615 001100000046+00025+00008+00060+00058+00001+00029+00000+000358560000960+ 81CBOBVZ VIX OOPP 20160615 001100000040-00026-00035-00018-00047-00035-00030-00012-00053- 82CBOBVZ VIX OOPP 20160615 001100000046-00025-00008-00061-00059-00001-00029-00000+000358560000035+ 81CBOBVZ VIX OOPC 20160615 001200000047+00030+00041+00021+00052+00042+00036+00013+00059+ 82CBOBVZ VIX OOPC 20160615 001200000054+00032+00008+00065+00067+00001+00028+00001+000358560000950+ 81CBOBVZ VIX OOPP 20160615 001200000047-00030-00042-00021-00053-00042-00037-00013-00059- 82CBOBVZ VIX OOPP 20160615 001200000055-00033-00008-00066-00068-00001-00029-00001-000358560000045+ 81CBOBVZ VIX OOPC 20160615 001300000050+00030+00046+00016+00055+00047+00041+00007+00060+ 82CBOBVZ VIX OOPC 20160615 001300000064+00037+00000+00066+00078+00001+00027+00274+000358560000910+ 81CBOBVZ VIX OOPP 20160615 001300000050-00030-00045-00017-00055-00046-00041-00007-00060- 82CBOBVZ VIX OOPP 20160615 001300000063-00037-00000-00065-00077-00001-00027-00274-000358560000090+ 81CBOBVZ VIX OOPC 20160615 001400000054+00024-00052+00024-00056+00076+00051+00024-00057+ 82CBOBVZ VIX OOPC 20160615 001400000076+00049+00024-00059+00076+00003-00023+09010+000358560000760+ 81CBOBVZ VIX OOPP 20160615 001400000056-00023+00054-00023+00057-00077-00053-00023+00059- 82CBOBVZ VIX OOPP 20160615 001400000077-00051-00023+00061-00077-00002+00023-09010-000358560000230+ 81CBOBVZ VIX OOPC 20160615 001500000062+00063+00062+00036-00062+00063+00062+00036-00062+ 82CBOBVZ VIX OOPC 20160615 001500000063+00062+00036-00062+00063+00005-00019+00642+000358560000635+ 81CBOBVZ VIX OOPP 20160615 001500000042-00062-00041-00037+00044-00062-00039-00037+00045- 82CBOBVZ VIX OOPP 20160615 001500000062-00038-00037+00047-00062-00006+00019-00642-000358560000375+ 81CBOBVZ VIX OOPC 20160615 001600000049+00050+00049+00050+00049+00050+00049+00049-00049+ 82CBOBVZ VIX OOPC 20160615 001600000050+00049+00049-00049+00050+00008-00015+00027+000358560000505+ 81CBOBVZ VIX OOPP 20160615 001600000031-00050-00030-00050-00033-00050-00029-00049+00034- 82CBOBVZ VIX OOPP 20160615 001600000050-00027-00049+00036-00050-00008+00015-00027-000358560000495+ 81CBOBVZ VIX OOPC 20160615 001700000039+00040+00039+00040+00039+00040+00039+00040+00039+ 82CBOBVZ VIX OOPC 20160615 001700000040+00039+00059-00040+00040+00010-00012+00000+000358560000405+ 81CBOBVZ VIX OOPP 20160615 001700000022-00040-00021-00040-00024-00040-00020-00040-00025- 82CBOBVZ VIX OOPP 20160615 001700000040-00018-00059+00027-00040-00010+00012-00000+000358560000595+ 81CBOBVZ VIX OOPC 20160615 001800000032+00033+00032+00033+00032+00033+00032+00033+00032+ 82CBOBVZ VIX OOPC 20160615 001800000033+00032+00033+00032+00033+00011-00010+00000+000358560000330+ 81CBOBVZ VIX OOPP 20160615 001800000015-00032-00014-00032-00017-00032-00013-00032-00018- 82CBOBVZ VIX OOPP 20160615 001800000032-00011-00032-00020-00032-00011+00010-00000+000358560000675+ 81CBOBVZ VIX OOPC 20160615 001900000026+00027+00026+00027+00026+00027+00026+00027+00026+ 82CBOBVZ VIX OOPC 20160615 001900000027+00026+00027+00026+00027+00011-00008+00000+000358560000270+ 81CBOBVZ VIX OOPP 20160615 001900000011-00027-00010-00027-00013-00027-00009-00027-00014- 82CBOBVZ VIX OOPP 20160615 001900000027-00007-00027-00015-00027-00011+00008-00000+000358560000725+ 81CBOBVZ VIX OOPC 20160615 002000000022+00023+00022+00023+00022+00023+00022+00023+00022+ 82CBOBVZ VIX OOPC 20160615 002000000023+00022+00023+00022+00023+00011-00007+00000+000358560000230+ 81CBOBVZ VIX OOPP 20160615 002000000008-00024-00007-00024-00010-00024-00006-00024-00011- 82CBOBVZ VIX OOPP 20160615 002000000024-00005-00024-00012-00024-00011+00007-00000+000358560000760+ 81CBOBVZ VIX OOPC 20160615 002100000020+00021+00020+00021+00020+00021+00020+00021+00020+ 82CBOBVZ VIX OOPC 20160615 002100000021+00020+00021+00020+00021+00011-00006+00000+000358560000210+ 81CBOBVZ VIX OOPP 20160615 002100000006-00021-00005-00021-00007-00021-00004-00021-00009- 82CBOBVZ VIX OOPP 20160615 002100000021-00003-00021-00010-00021-00011+00006-00000+000358560000790+ 81CBOBVZ VIX OOPC 20160615 002200000004+00005+00000+00001+00007+00008+00004-00004-00010+ 82CBOBVZ VIX OOPC 20160615 002200000011+00009-00008-00012+00013+00011-00005+00000+000358560000160+ 81CBOBVZ VIX OOPP 20160615 002200000004-00018-00003-00018-00005-00018-00001-00018-00006- 82CBOBVZ VIX OOPP 20160615 002200000018-00000-00018-00008-00018-00010+00005-00000+000358560000820+ 81CBOBVZ VIX OOPC 20160615 002300000006+00007+00002+00003+00009+00010+00002-00001-00011+ 82CBOBVZ VIX OOPC 20160615 002300000012+00006-00005-00013+00014+00010-00005+00000+000358560000160+ 81CBOBVZ VIX OOPP 20160615 002300000006-00006-00002-00003-00009-00009-00002+00001+00011- 82CBOBVZ VIX OOPP 20160615 002300000012-00006+00005+00013-00014-00010+00005-00000+000358560000840+ 81CBOBVZ VIX OOPC 20160615 002400000007+00008+00004+00005+00010+00011+00001+00001+00012+ 82CBOBVZ VIX OOPC 20160615 002400000013+00003-00003-00014+00014+00009-00005+00000+000358560000160+ 81CBOBVZ VIX OOPP 20160615 002400000005-00006-00002-00003-00008-00008-00001+00001+00010- 82CBOBVZ VIX OOPP 20160615 002400000010-00005+00005+00012-00012-00009+00004-00000+000358560000860+ 81CBOBVZ VIX OOPC 20160615 002500000005+00005+00002+00002+00007+00007+00001-00001-00009+ 82CBOBVZ VIX OOPC 20160615 002500000009+00005-00004-00010+00010+00009-00004+00000+000358560000120+ 81CBOBVZ VIX OOPP 20160615 002500000005-00005-00002-00002-00007-00007-00001+00001+00009- 82CBOBVZ VIX OOPP 20160615 002500000009-00005+00004+00010-00010-00009+00004-00000+000358560000880+ 81CBOBVZ VIX OOPC 20160615 002600000005+00005+00002+00003+00007+00007+00001-00000-00008+ 82CBOBVZ VIX OOPC 20160615 002600000009+00004-00003-00010+00010+00008-00003+00000+000358560000110+ 81CBOBVZ VIX OOPP 20160615 002600000005-00005-00002-00003-00007-00007-00001+00000+00008- 82CBOBVZ VIX OOPP 20160615 002600000009-00004+00003+00009-00010-00008+00003-00000+000358560000890+ 81CBOBVZ VIX OOPC 20160615 002700000005+00005+00003+00003+00006+00007+00000-00000+00008+ 82CBOBVZ VIX OOPC 20160615 002700000008+00003-00003-00009+00009+00007-00003+00000+000358560000100+ 81CBOBVZ VIX OOPP 20160615 002700000005-00005-00002-00003-00006-00007-00000+00000-00008- 82CBOBVZ VIX OOPP 20160615 002700000008-00003+00003+00009-00009-00007+00003-00000+000358560000900+ 81CBOBVZ VIX OOPC 20160615 002800000005+00005+00003+00003+00006+00006+00000+00001+00007+ 82CBOBVZ VIX OOPC 20160615 002800000007+00002-00002-00008+00008+00007-00003+00000+000358560000090+ 81CBOBVZ VIX OOPP 20160615 002800000004-00005-00002-00003-00006-00006-00000-00001-00007- 82CBOBVZ VIX OOPP 20160615 002800000007-00003+00002+00008-00008-00007+00003-00000+000358560000910+ 81CBOBVZ VIX OOPC 20160615 002900000004+00005+00002+00003+00006+00006+00000+00001+00007+ 82CBOBVZ VIX OOPC 20160615 002900000007+00002-00002-00007+00007+00006-00002+00000+000358560000080+ 81CBOBVZ VIX OOPP 20160615 002900000004-00004-00002-00003-00005-00006-00000-00001-00006- 82CBOBVZ VIX OOPP 20160615 002900000007-00002+00002+00007-00007-00006+00002-00000+000358560000920+ 81CBOBVZ VIX OOPC 20160615 003000000002-00002-00004-00004-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20160615 003000000000-00008-00008-00000+00000+00008-00000+00000+000358560000010+ 81CBOBVZ VIX OOPP 20160615 003000000004-00004-00002-00002-00005-00005-00000-00001-00006- 82CBOBVZ VIX OOPP 20160615 003000000006-00002+00001+00006-00006-00006+00002-00000+000358560000930+ 81CBOBVZ VIX OOPC 20160615 003250000002-00001-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160615 003250000000-00006-00006-00000+00000+00006-00000+00000+000358560000006+ 81CBOBVZ VIX OOPP 20160615 003250000003-00003-00002-00002-00004-00004-00000-00001-00004- 82CBOBVZ VIX OOPP 20160615 003250000004-00001+00001+00004-00005-00005+00001-00000+000358560000950+ 81CBOBVZ VIX OOPC 20160615 003500000001-00001-00002-00002-00001-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160615 003500000000-00004-00004-00000+00000+00005-00000+00000+000358560000003+ 81CBOBVZ VIX OOPP 20160615 003500000003-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160615 003500000004-00000-00001-00005-00005-00004+00001-00000+000358560000950+ 81CBOBVZ VIX OOPC 20160615 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160615 003750000000-00003-00003-00000+00000+00004-00000+00000+000358560000002+ 81CBOBVZ VIX OOPP 20160615 003750000004-00004-00003-00003-00004-00004-00003-00003-00005- 82CBOBVZ VIX OOPP 20160615 003750000005-00002-00002-00005-00005-00003+00001-00000+000358560000950+ 81CBOBVZ VIX OOPC 20160615 004000000001-00001-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20160615 004000000000-00002-00002-00000+00000+00003-00000+00000+000358560000001+ 81CBOBVZ VIX OOPP 20160615 004000000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 004000000004-00002-00002-00004-00004-00002+00001-00000+000358560000955+ 81CBOBVZ VIX OOPC 20160615 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004250000000-00002-00002-00000+00000+00003-00000+00000+000358560000001+ 81CBOBVZ VIX OOPP 20160615 004250000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 004250000004-00003-00003-00004-00004-00001+00001-00000+000358560000955+ 81CBOBVZ VIX OOPC 20160615 004500000000-00000-00001-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004500000000-00001-00001-00000+00000+00002-00000+00000+000358560000000+ 81CBOBVZ VIX OOPP 20160615 004500000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 004500000004-00003-00003-00004-00004-00001+00001-00000+000358560000960+ 81CBOBVZ VIX OOPC 20160615 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160615 004750000000-00001-00001-00000-00000-00002-00000+00000+000358560000000+ 81CBOBVZ VIX OOPP 20160615 004750000004-00004-00003-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 004750000004-00003-00003-00004-00004-00000+00001-00000+000358560000960+ 81CBOBVZ VIX OOPC 20160615 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20160615 005000000000-00001-00001-00000-00000-00001-00000+00000+000358560000000+ 81CBOBVZ VIX OOPP 20160615 005000000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 005000000004-00003-00003-00004-00004-00000+00001-00000+000358560000960+ 81CBOVIX VIX OOPC 20160406 001000000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160406 001000000377+00565-00565-00445+00445+00509-00133+10000+002628630004450+ 81CBOVIX VIX OOPP 20160406 001000000000-00000-00000+00000+00003-00002-00000+00000+00029- 82CBOVIX VIX OOPP 20160406 001000000025-00000+00000+00133-00130-00000+00300-00023-017985200000000+ 81CBOVIX VIX OOPC 20160406 001050000000-00000-00188-00188-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160406 001050000376+00565-00565-00395+00395+00509-00118+10000+002628630003950+ 81CBOVIX VIX OOPP 20160406 001050000000-00000-00000+00000+00005-00003-00000+00000+00044- 82CBOVIX VIX OOPP 20160406 001050000040-00000+00000+00174-00173-00000+00315-00032-016193920000000+ 81CBOVIX VIX OOPC 20160406 001100000000-00000-00188-00188-00188+00188+00377-00377-00343+ 82CBOVIX VIX OOPC 20160406 001100000345+00565-00565-00345+00345+00509-00104+10000+002628630003450+ 81CBOVIX VIX OOPP 20160406 001100000000-00000-00000+00000+00008-00005-00000+00000+00066- 82CBOVIX VIX OOPP 20160406 001100000062-00000+00000+00221-00220-00000+00330-00049-014574500000000+ 81CBOVIX VIX OOPC 20160406 001150000000+00000+00188-00188-00188+00188+00377-00377-00295+ 82CBOVIX VIX OOPC 20160406 001150000295+00565-00565-00295+00295+00508-00089+10000+002628630002951+ 81CBOVIX VIX OOPP 20160406 001150000001-00001-00000+00000+00018-00014-00000+00000+00103- 82CBOVIX VIX OOPP 20160406 001150000099-00000+00000+00270-00270-00000+00345-00180-015128260000001+ 81CBOVIX VIX OOPC 20160406 001200000000+00000+00188-00188-00188+00189+00376-00376-00245+ 82CBOVIX VIX OOPC 20160406 001200000245+00565-00565-00245+00245+00508-00074+10000+002628630002454+ 81CBOVIX VIX OOPP 20160406 001200000004-00002-00000+00000+00036-00030-00000+00000+00144- 82CBOVIX VIX OOPP 20160406 001200000141-00000+00000+00320-00320-00000+00360-00499-015823050000004+ 81CBOVIX VIX OOPC 20160406 001250000002+00002+00187-00187-00181+00186+00375-00375-00197+ 82CBOVIX VIX OOPC 20160406 001250000197+00563-00563-00197+00197+00508-00059+10000+002628630001967+ 81CBOVIX VIX OOPP 20160406 001250000010-00007-00000+00001+00060-00054-00002+00002+00188- 82CBOVIX VIX OOPP 20160406 001250000186-00002+00002+00368-00368-00000+00374-01085-016708570000017+ 81CBOVIX VIX OOPC 20160406 001300000005+00005+00183-00183-00149+00150+00372-00372-00150+ 82CBOVIX VIX OOPC 20160406 001300000150+00560-00560-00150+00150+00507-00045+10000+002628630001501+ 81CBOVIX VIX OOPP 20160406 001300000019-00014-00001+00003+00089-00083-00005+00005+00232- 82CBOVIX VIX OOPP 20160406 001300000230-00005+00005+00415-00415-00002+00388-01931-017850400000051+ 81CBOVIX VIX OOPC 20160406 001350000007+00007+00181-00181-00103+00103+00369-00369-00103+ 82CBOVIX VIX OOPC 20160406 001350000103+00558-00558-00103+00103+00506-00031+09997+002628630001025+ 81CBOVIX VIX OOPP 20160406 001350000026-00021-00002+00004+00116-00111-00007+00007+00276- 82CBOVIX VIX OOPP 20160406 001350000275-00007+00008+00462-00462-00002+00402-02696-016642820000075+ 81CBOVIX VIX OOPC 20160406 001400000016+00018+00171-00171-00063+00063+00359-00359-00063+ 82CBOVIX VIX OOPC 20160406 001400000063+00547-00547-00063+00063+00503-00019+09491+002628630000627+ 81CBOVIX VIX OOPP 20160406 001400000041-00035-00004+00007+00149-00144-00015+00016+00316- 82CBOVIX VIX OOPP 20160406 001400000315-00017+00018+00502-00502-00005+00414-03805-018029330000177+ 81CBOVIX VIX OOPC 20160406 001450000026+00032+00145-00145-00038+00038+00334-00334-00038+ 82CBOVIX VIX OOPC 20160406 001450000038+00522-00522-00038+00038+00496-00011+04338+002628630000379+ 81CBOVIX VIX OOPP 20160406 001450000056-00050-00007+00012+00175-00171-00032+00035+00342- 82CBOVIX VIX OOPP 20160406 001450000341-00040+00041+00527-00527-00013+00422-04761-021890550000429+ 81CBOVIX VIX OOPC 20160406 001500000024+00025+00108-00108-00025+00025+00297-00297-00025+ 82CBOVIX VIX OOPC 20160406 001500000025+00485-00485-00025+00025+00485-00007+00281+002628630000250+ 81CBOVIX VIX OOPP 20160406 001500000068-00061-00010+00016+00192-00188-00050+00055+00356- 82CBOVIX VIX OOPP 20160406 001500000355-00069+00071+00540-00540-00024+00426-05368-026472930000800+ 81CBOVIX VIX OOPC 20160406 001600000009+00009+00029-00025-00009+00009+00213-00213-00009+ 82CBOVIX VIX OOPC 20160406 001600000009+00401-00401-00009+00009+00459-00003+00000+002628630000090+ 81CBOVIX VIX OOPP 20160406 001600000082-00075-00014+00021+00213-00209-00078+00084+00376- 82CBOVIX VIX OOPP 20160406 001600000374-00117+00122+00557-00557-00049+00430-06093-034080130001640+ 81CBOVIX VIX OOPC 20160406 001700000000+00000+00002-00000-00000+00000+00122-00122-00000+ 82CBOVIX VIX OOPC 20160406 001700000000+00310-00310-00000+00000+00432-00000+00000+003269670000000+ 81CBOVIX VIX OOPP 20160406 001700000090-00084-00017+00024+00226-00222-00096+00104+00388- 82CBOVIX VIX OOPP 20160406 001700000386-00152+00159+00567-00567-00075+00433-06518-040614090002550+ 81CBOVIX VIX OOPC 20160406 001800000000+00000+00000-00000-00000+00000+00043-00036-00000+ 82CBOVIX VIX OOPC 20160406 001800000000+00210-00210-00000+00000+00402-00000+00000+005098740000000+ 81CBOVIX VIX OOPP 20160406 001800000094-00089-00019+00026+00232-00228-00109+00116+00392- 82CBOVIX VIX OOPP 20160406 001800000390-00177+00185+00569-00568-00100+00433-06726-047604710003550+ 81CBOVIX VIX OOPC 20160406 001900000000+00000+00000-00000-00000+00000+00015-00009-00000+ 82CBOVIX VIX OOPC 20160406 001900000000+00120-00115-00000+00000+00372-00000+00000+007138200000000+ 81CBOVIX VIX OOPP 20160406 001900000098-00092-00020+00027+00237-00233-00117+00125+00396- 82CBOVIX VIX OOPP 20160406 001900000394-00195+00203+00570-00570-00122+00433-06880-053673540004550+ 81CBOVIX VIX OOPC 20160406 002000000000+00000+00000-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160406 002000000000+00063-00054-00000+00000+00342-00000+00000+009030240000000+ 81CBOVIX VIX OOPP 20160406 002000000100-00094-00021+00028+00241-00237-00124+00132+00399- 82CBOVIX VIX OOPP 20160406 002000000397-00209+00217+00572-00571-00141+00433-07001-059068270005550+ 81CBOVIX VIX OOPC 20160406 002100000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160406 002100000000+00034-00026-00000+00000+00312-00000+00000+010800790000000+ 81CBOVIX VIX OOPP 20160406 002100000102-00096-00022+00029+00244-00240-00129+00137+00402- 82CBOVIX VIX OOPP 20160406 002100000399-00220+00228+00574-00573-00157+00433-07099-063941280006550+ 81CBOVIX VIX OOPC 20160406 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160406 002200000000+00020-00014-00000+00000+00282-00000+00000+012464660000000+ 81CBOVIX VIX OOPP 20160406 002200000104-00098-00023+00030+00246-00242-00133+00141+00404- 82CBOVIX VIX OOPP 20160406 002200000402-00228+00237+00575-00574-00171+00433-07180-068393540007550+ 81CBOVIX VIX OOPC 20160406 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160406 002300000000+00012-00008-00000+00000+00252-00000+00000+014038150000000+ 81CBOVIX VIX OOPP 20160406 002300000105-00100-00023+00030+00248-00244-00137+00145+00406- 82CBOVIX VIX OOPP 20160406 002300000404-00236+00245+00576-00575-00183+00433-07249-072496740008550+ 81CBOVIX VIX OOPC 20160406 002400000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160406 002400000000+00008-00005-00000+00000+00222-00000+00000+015530150000000+ 81CBOVIX VIX OOPP 20160406 002400000106-00101-00024+00030+00250-00246-00140+00147+00408- 82CBOVIX VIX OOPP 20160406 002400000405-00242+00251+00578-00576-00193+00433-07309-076304210009550+ 81CBOVIX VIX OOPC 20160406 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160406 002500000000+00006-00004-00000+00000+00193-00000+00000+016949550000000+ 81CBOVIX VIX OOPP 20160406 002500000107-00102-00024+00031+00252-00248-00142+00150+00409- 82CBOVIX VIX OOPP 20160406 002500000407-00247+00256+00579-00577-00202+00433-07362-079857130010550+ 81CBOVIX VIX OOPC 20160406 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160406 002600000000+00004-00003-00000+00000+00166-00000+00000+018303750000000+ 81CBOVIX VIX OOPP 20160406 002600000108-00103-00025+00031+00253-00249-00144+00152+00411- 82CBOVIX VIX OOPP 20160406 002600000408-00252+00261+00580-00578-00210+00433-07408-083188100011550+ 81CBOVIX VIX OOPC 20160406 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 002700000000+00003-00002-00000+00000+00142-00000+00000+019598700000000+ 81CBOVIX VIX OOPP 20160406 002700000109-00104-00025+00031+00254-00251-00146+00154+00412- 82CBOVIX VIX OOPP 20160406 002700000410-00256+00265+00581-00579-00217+00433-07449-086323530012550+ 81CBOVIX VIX OOPC 20160406 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 002800000000+00003-00002-00000+00000+00120-00000+00000+020837340000000+ 81CBOVIX VIX OOPP 20160406 002800000109-00104-00025+00032+00256-00252-00148+00156+00413- 82CBOVIX VIX OOPP 20160406 002800000411-00260+00268+00582-00580-00223+00433-07486-089285160013550+ 81CBOVIX VIX OOPC 20160406 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 002900000000+00002-00001-00000+00000+00102-00000+00000+022028570000000+ 81CBOVIX VIX OOPP 20160406 002900000110-00105-00025+00032+00257-00253-00150+00157+00414- 82CBOVIX VIX OOPP 20160406 002900000412-00263+00272+00583-00581-00229+00433-07520-092091190014550+ 81CBOVIX VIX OOPC 20160406 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 003000000000+00002-00001-00000+00000+00086-00000+00000+023172390000000+ 81CBOVIX VIX OOPP 20160406 003000000111-00105-00026+00032+00258-00254-00151+00158+00415- 82CBOVIX VIX OOPP 20160406 003000000413-00266+00275+00583-00582-00234+00433-07551-094756990015550+ 81CBOVIX VIX OOPC 20160406 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 003250000000+00001-00001-00000+00000+00058-00000+00000+025851170000000+ 81CBOVIX VIX OOPP 20160406 003250000092-00087-00051+00057+00245-00242-00184+00191+00408- 82CBOVIX VIX OOPP 20160406 003250000406-00307+00315+00579-00578-00262+00433-07895-094756990018050+ 81CBOVIX VIX OOPC 20160406 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 003500000000+00001-00001-00000+00000+00040-00000+00000+028304750000000+ 81CBOVIX VIX OOPP 20160406 003500000077-00073-00072+00078+00235-00232-00212+00218+00402- 82CBOVIX VIX OOPP 20160406 003500000400-00342+00350+00576-00575-00286+00433-08187-094756990020550+ 81CBOVIX VIX OOPC 20160406 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 003750000000+00001-00000-00000+00000+00029-00000+00000+030571640000000+ 81CBOVIX VIX OOPP 20160406 003750000065-00061-00089+00095+00227-00224-00235+00241+00397- 82CBOVIX VIX OOPP 20160406 003750000395-00371+00379+00574-00573-00308+00433-08434-094756990023050+ 81CBOVIX VIX OOPC 20160406 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 004000000000+00001-00000-00000+00000+00021-00000+00000+032675550000000+ 81CBOVIX VIX OOPP 20160406 004000000054-00051-00104+00109+00220-00218-00254+00260+00393- 82CBOVIX VIX OOPP 20160406 004000000392-00396+00403+00572-00571-00327+00433-08645-094756990025550+ 81CBOVIX VIX OOPC 20160406 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 004250000000+00000-00000-00000+00000+00016-00000+00000+034640190000000+ 81CBOVIX VIX OOPP 20160406 004250000046-00043-00116+00120+00215-00213-00271+00276+00390- 82CBOVIX VIX OOPP 20160406 004250000389-00417+00424+00571-00570-00345+00433-08824-094756990028049+ 81CBOVIX VIX OOPC 20160406 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 004500000000+00000-00000-00000+00000+00013-00000+00000+036480370000000+ 81CBOVIX VIX OOPP 20160406 004500000039-00036-00126+00130+00211-00209-00284+00290+00388- 82CBOVIX VIX OOPP 20160406 004500000387-00436+00442+00570-00569-00360+00433-08977-094756990030549+ 81CBOVIX VIX OOPC 20160406 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 004750000000+00000-00000-00000+00000+00010-00000+00000+038210920000000+ 81CBOVIX VIX OOPP 20160406 004750000034-00031-00134+00138+00207-00206-00296+00301+00386- 82CBOVIX VIX OOPP 20160406 004750000385-00451+00458+00569-00568-00374+00433-09108-094756990033049+ 81CBOVIX VIX OOPC 20160406 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 005000000000+00000-00000-00000+00000+00009-00000+00000+039846630000000+ 81CBOVIX VIX OOPP 20160406 005000000029-00027-00142+00145+00205-00203-00306+00311+00385- 82CBOVIX VIX OOPP 20160406 005000000384-00465+00471+00568-00568-00386+00433-09220-094756990035549+ 81CBOVIX VIX OOPC 20160406 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 005500000000+00000-00000-00000+00000+00006-00000+00000+042863230000000+ 81CBOVIX VIX OOPP 20160406 005500000021-00020-00153+00156+00200-00199-00323+00326+00382- 82CBOVIX VIX OOPP 20160406 005500000382-00487+00492+00567-00567-00407+00433-09400-094756990040549+ 81CBOVIX VIX OOPC 20160406 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 006000000000+00000-00000-00000+00000+00005-00000+00000+045595350000000+ 81CBOVIX VIX OOPP 20160406 006000000016-00015-00161+00164+00197-00196-00334+00338+00381- 82CBOVIX VIX OOPP 20160406 006000000380-00503+00508+00567-00566-00424+00433-09534-094756990045549+ 81CBOVIX VIX OOPC 20160406 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 006500000000+00000-00000-00000+00000+00004-00000+00000+048087450000000+ 81CBOVIX VIX OOPP 20160406 006500000012-00011-00167+00169+00195-00194-00344+00346+00380- 82CBOVIX VIX OOPP 20160406 006500000379-00516+00520+00566-00566-00438+00433-09635-094756990050549+ 81CBOVIX VIX OOPC 20160406 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 007000000000+00000-00000-00000+00000+00003-00000+00000+050383980000000+ 81CBOVIX VIX OOPP 20160406 007000000010-00008-00172+00174+00193-00193-00350+00353+00379- 82CBOVIX VIX OOPP 20160406 007000000379-00526+00529+00566-00566-00449+00433-09711-094756990055549+ 81CBOVIX VIX OOPC 20160413 001000000006-00006-00195-00195-00182+00182+00383-00383-00370+ 82CBOVIX VIX OOPC 20160413 001000000370+00571-00571-00516+00523+00510-00158+10000+002905580005262+ 81CBOVIX VIX OOPP 20160413 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160413 001000000007-00000+00000+00074-00066-00000+00300-00005-008478340000000+ 81CBOVIX VIX OOPC 20160413 001050000006-00006-00195-00195-00182+00182+00383-00383-00369+ 82CBOVIX VIX OOPC 20160413 001050000370+00571-00571-00474+00476+00510-00143+10000+002905580004762+ 81CBOVIX VIX OOPP 20160413 001050000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20160413 001050000012-00000+00000+00104-00097-00000+00315-00006-007633070000000+ 81CBOVIX VIX OOPC 20160413 001100000006-00006-00195-00195-00182+00182+00383-00383-00363+ 82CBOVIX VIX OOPC 20160413 001100000369+00571-00571-00426+00426+00510-00128+10000+002905580004262+ 81CBOVIX VIX OOPP 20160413 001100000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20160413 001100000022-00000+00000+00142-00137-00000+00330-00012-007118200000000+ 81CBOVIX VIX OOPC 20160413 001150000006-00006-00195-00195-00182+00182+00383-00383-00347+ 82CBOVIX VIX OOPC 20160413 001150000358+00571-00571-00376+00376+00510-00113+10000+002905580003763+ 81CBOVIX VIX OOPP 20160413 001150000001-00000-00000+00000+00008-00003-00000+00000+00054- 82CBOVIX VIX OOPP 20160413 001150000044-00000+00000+00187-00184-00000+00345-00047-007214690000001+ 81CBOVIX VIX OOPC 20160413 001200000006-00006-00194-00194-00182+00182+00383-00383-00316+ 82CBOVIX VIX OOPC 20160413 001200000324+00571-00571-00327+00327+00510-00098+09999+002905580003266+ 81CBOVIX VIX OOPP 20160413 001200000001-00000-00000+00000+00016-00009-00000+00000+00084- 82CBOVIX VIX OOPP 20160413 001200000073-00000+00000+00235-00233-00000+00360-00145-007330910000004+ 81CBOVIX VIX OOPC 20160413 001250000005-00005-00194-00194-00179+00183+00382-00382-00275+ 82CBOVIX VIX OOPC 20160413 001250000277+00570-00570-00277+00277+00510-00083+09999+002905580002774+ 81CBOVIX VIX OOPP 20160413 001250000003-00000-00001+00001+00029-00019-00001+00001+00119- 82CBOVIX VIX OOPP 20160413 001250000110-00001+00001+00282-00281-00000+00374-00362-007472810000012+ 81CBOVIX VIX OOPC 20160413 001300000003-00003-00192-00192-00172+00181+00380-00380-00229+ 82CBOVIX VIX OOPC 20160413 001300000229+00568-00568-00229+00229+00509-00069+09998+002905580002295+ 81CBOVIX VIX OOPP 20160413 001300000006-00001-00002+00003+00046-00034-00003+00003+00157- 82CBOVIX VIX OOPP 20160413 001300000150-00003+00003+00330-00329-00001+00389-00762-007648310000032+ 81CBOVIX VIX OOPC 20160413 001350000001+00001+00187-00187-00156+00168+00375-00375-00184+ 82CBOVIX VIX OOPC 20160413 001350000184+00564-00564-00184+00184+00508-00055+09974+002905580001838+ 81CBOVIX VIX OOPP 20160413 001350000011-00003-00005+00007+00068-00055-00007+00008+00197- 82CBOVIX VIX OOPP 20160413 001350000192-00008+00008+00375-00375-00002+00402-01381-007868070000076+ 81CBOVIX VIX OOPC 20160413 001400000014+00016+00173-00173-00137+00146+00361-00361-00148+ 82CBOVIX VIX OOPC 20160413 001400000148+00549-00549-00148+00148+00504-00045+09776+002905580001484+ 81CBOVIX VIX OOPP 20160413 001400000018-00007-00011+00017+00094-00082-00020+00021+00233- 82CBOVIX VIX OOPP 20160413 001400000228-00022+00022+00411-00410-00007+00413-02429-009234840000222+ 81CBOVIX VIX OOPC 20160413 001450000029+00036+00152-00152-00116+00119+00340-00340-00119+ 82CBOVIX VIX OOPC 20160413 001450000119+00528-00528-00119+00119+00497-00036+08921+002905580001193+ 81CBOVIX VIX OOPP 20160413 001450000024-00011-00020+00028+00116-00104-00036+00040+00261- 82CBOVIX VIX OOPP 20160413 001450000257-00041+00042+00440-00439-00013+00422-03362-010339120000431+ 81CBOVIX VIX OOPC 20160413 001500000042+00055+00126-00125-00095+00096+00314-00314-00096+ 82CBOVIX VIX OOPC 20160413 001500000096+00502-00502-00096+00096+00490-00029+06896+002905580000956+ 81CBOVIX VIX OOPP 20160413 001500000030-00015-00028+00039+00133-00122-00054+00060+00284- 82CBOVIX VIX OOPP 20160413 001500000280-00064+00067+00464-00463-00021+00429-04168-011319910000694+ 81CBOVIX VIX OOPC 20160413 001600000019+00033+00089-00076-00060+00064+00250-00245-00067+ 82CBOVIX VIX OOPC 20160413 001600000067+00432-00431-00067+00067+00468-00020+03694+007047220000667+ 81CBOVIX VIX OOPP 20160413 001600000037-00023-00043+00058+00157-00147-00091+00103+00314- 82CBOVIX VIX OOPP 20160413 001600000310-00117+00125+00493-00492-00042+00438-05367-013698530001405+ 81CBOVIX VIX OOPC 20160413 001700000012+00023+00066-00050-00041+00044+00196-00185-00046+ 82CBOVIX VIX OOPC 20160413 001700000046+00362-00356-00046+00046+00444-00014+02453+008709600000460+ 81CBOVIX VIX OOPP 20160413 001700000042-00028-00055+00071+00174-00165-00122+00137+00335- 82CBOVIX VIX OOPP 20160413 001700000331-00164+00176+00514-00513-00066+00444-06182-015590800002198+ 81CBOVIX VIX OOPC 20160413 001800000008+00018+00051-00035-00031+00034+00155-00139-00036+ 82CBOVIX VIX OOPC 20160413 001800000036+00297-00285-00036+00036+00417-00011+01833+010403220000362+ 81CBOVIX VIX OOPP 20160413 001800000045-00032-00064+00080+00183-00175-00145+00162+00346- 82CBOVIX VIX OOPP 20160413 001800000342-00203+00219+00525-00524-00092+00447-06683-017802060003099+ 81CBOVIX VIX OOPC 20160413 001900000005+00013+00039-00025-00022+00025+00123-00105-00026+ 82CBOVIX VIX OOPC 20160413 001900000026+00244-00228-00026+00026+00390-00008+01328+011378120000264+ 81CBOVIX VIX OOPP 20160413 001900000047-00035-00071+00087+00191-00183-00164+00182+00356- 82CBOVIX VIX OOPP 20160413 001900000352-00235+00252+00535-00534-00116+00450-07084-019493060004001+ 81CBOVIX VIX OOPC 20160413 002000000003+00009+00029-00017-00014+00016+00094-00076-00016+ 82CBOVIX VIX OOPC 20160413 002000000017+00196-00177-00017+00017+00364-00005+00863+011647210000166+ 81CBOVIX VIX OOPP 20160413 002000000049-00038-00077+00093+00198-00191-00180+00198+00365- 82CBOVIX VIX OOPP 20160413 002000000361-00261+00280+00545-00544-00139+00453-07428-020784170004903+ 81CBOVIX VIX OOPC 20160413 002100000002+00007+00022-00012-00010+00011+00074-00057-00012+ 82CBOVIX VIX OOPC 20160413 002100000012+00158-00139-00012+00012+00335-00004+00630+012328950000121+ 81CBOVIX VIX OOPP 20160413 002100000050-00039-00081+00096+00202-00195-00192+00210+00370- 82CBOVIX VIX OOPP 20160413 002100000366-00282+00302+00549-00548-00161+00454-07642-022390270005858+ 81CBOVIX VIX OOPC 20160413 002200000002+00005+00018-00009-00009+00010+00061-00045-00010+ 82CBOVIX VIX OOPC 20160413 002200000010+00132-00112-00010+00010+00307-00003+00518+013291570000102+ 81CBOVIX VIX OOPP 20160413 002200000051-00040-00084+00099+00204-00198-00200+00218+00373- 82CBOVIX VIX OOPP 20160413 002200000369-00298+00318+00552-00551-00181+00454-07782-024091870006839+ 81CBOVIX VIX OOPC 20160413 002300000001+00005+00016-00008-00007+00008+00051-00037-00009+ 82CBOVIX VIX OOPC 20160413 002300000009+00111-00092-00009+00009+00281-00003+00440+014227980000089+ 81CBOVIX VIX OOPP 20160413 002300000052-00041-00087+00101+00206-00200-00207+00225+00375- 82CBOVIX VIX OOPP 20160413 002300000371-00311+00331+00554-00552-00198+00455-07892-025706230007826+ 81CBOVIX VIX OOPC 20160413 002400000001+00004+00013-00006-00006+00007+00043-00031-00007+ 82CBOVIX VIX OOPC 20160413 002400000008+00094-00077-00008+00008+00256-00002+00369+014995930000076+ 81CBOVIX VIX OOPP 20160413 002400000052-00042-00089+00102+00208-00202-00213+00230+00377- 82CBOVIX VIX OOPP 20160413 002400000373-00322+00341+00556-00554-00214+00455-07987-027184530008812+ 81CBOVIX VIX OOPC 20160413 002500000001+00003+00011-00005-00005+00006+00036-00025-00006+ 82CBOVIX VIX OOPC 20160413 002500000006+00080-00063-00006+00006+00232-00002+00303+015592530000062+ 81CBOVIX VIX OOPP 20160413 002500000053-00043-00090+00104+00210-00203-00218+00235+00379- 82CBOVIX VIX OOPP 20160413 002500000375-00331+00351+00557-00556-00227+00456-08071-028545580009799+ 81CBOVIX VIX OOPC 20160413 002600000001+00002+00008-00003-00004+00004+00028-00018-00004+ 82CBOVIX VIX OOPC 20160413 002600000004+00064-00049-00004+00004+00209-00001+00214+015665550000043+ 81CBOVIX VIX OOPP 20160413 002600000053-00043-00092+00105+00211-00205-00223+00239+00381- 82CBOVIX VIX OOPP 20160413 002600000378-00340+00359+00560-00558-00240+00456-08157-029719300010780+ 81CBOVIX VIX OOPC 20160413 002700000000+00002+00006-00002-00002+00003+00021-00014-00003+ 82CBOVIX VIX OOPC 20160413 002700000003+00050-00037-00003+00003+00187-00001+00150+015728880000030+ 81CBOVIX VIX OOPP 20160413 002700000053-00044-00093+00106+00213-00206-00227+00243+00383- 82CBOVIX VIX OOPP 20160413 002700000379-00347+00366+00561-00560-00251+00457-08225-030882110011766+ 81CBOVIX VIX OOPC 20160413 002800000000+00001+00005-00002-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20160413 002800000002+00040-00028-00002+00002+00167-00001+00105+015784320000020+ 81CBOVIX VIX OOPP 20160413 002800000054-00044-00095+00107+00214-00208-00230+00246+00384- 82CBOVIX VIX OOPP 20160413 002800000381-00353+00372+00562-00561-00260+00457-08281-032024170012757+ 81CBOVIX VIX OOPC 20160413 002900000000+00001+00003-00001-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20160413 002900000001+00031-00021-00001+00001+00148-00000+00073+015833230000014+ 81CBOVIX VIX OOPP 20160413 002900000054-00045-00096+00108+00215-00209-00233+00249+00385- 82CBOVIX VIX OOPP 20160413 002900000382-00359+00377+00563-00562-00269+00457-08328-033138680013750+ 81CBOVIX VIX OOPC 20160413 003000000000+00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160413 003000000001+00025-00016-00001+00001+00130-00000+00050+015876710000010+ 81CBOVIX VIX OOPP 20160413 003000000054-00045-00096+00109+00215-00209-00236+00251+00386- 82CBOVIX VIX OOPP 20160413 003000000382-00363+00381+00564-00563-00277+00457-08367-034221330014746+ 81CBOVIX VIX OOPC 20160413 003250000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160413 003250000000+00013-00008-00000+00000+00094-00000+00020+015966950000004+ 81CBOVIX VIX OOPP 20160413 003250000054-00046-00098+00110+00217-00211-00241+00255+00388- 82CBOVIX VIX OOPP 20160413 003250000384-00373+00390+00566-00564-00293+00457-08444-036776360017240+ 81CBOVIX VIX OOPC 20160413 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160413 003500000000+00007-00004-00000+00000+00065-00000+00008+016037600000001+ 81CBOVIX VIX OOPP 20160413 003500000055-00046-00099+00111+00218-00212-00244+00259+00389- 82CBOVIX VIX OOPP 20160413 003500000385-00380+00397+00567-00565-00306+00457-08502-039115190019737+ 81CBOVIX VIX OOPC 20160413 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 003750000000+00004-00002-00000+00000+00045-00000+00003+016094650000001+ 81CBOVIX VIX OOPP 20160413 003750000055-00047-00101+00112+00219-00213-00247+00261+00390- 82CBOVIX VIX OOPP 20160413 003750000386-00385+00402+00567-00565-00316+00458-08548-041255280022236+ 81CBOVIX VIX OOPC 20160413 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 004000000000+00002-00001-00000+00000+00030-00000+00001+016141320000000+ 81CBOVIX VIX OOPP 20160413 004000000055-00047-00101+00112+00219-00214-00250+00263+00391- 82CBOVIX VIX OOPP 20160413 004000000387-00390+00406+00568-00566-00325+00458-08586-043220300024735+ 81CBOVIX VIX OOPC 20160413 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004250000000+00001-00000-00000+00000+00021-00000+00000+016330230000000+ 81CBOVIX VIX OOPP 20160413 004250000055-00047-00102+00113+00220-00214-00252+00265+00391- 82CBOVIX VIX OOPP 20160413 004250000388-00394+00410+00569-00567-00332+00458-08618-045033170027235+ 81CBOVIX VIX OOPC 20160413 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004500000000+00001-00000-00000+00000+00016-00000+00000+017196980000000+ 81CBOVIX VIX OOPP 20160413 004500000055-00048-00103+00113+00220-00215-00254+00267+00392- 82CBOVIX VIX OOPP 20160413 004500000388-00397+00413+00569-00567-00338+00458-08646-046713890029735+ 81CBOVIX VIX OOPC 20160413 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 004750000000+00001-00000-00000+00000+00013-00000+00000+018013360000000+ 81CBOVIX VIX OOPP 20160413 004750000055-00048-00103+00113+00221-00215-00255+00268+00393- 82CBOVIX VIX OOPP 20160413 004750000389-00400+00415+00570-00568-00343+00458-08671-048279340032234+ 81CBOVIX VIX OOPC 20160413 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 005000000000+00001-00000-00000+00000+00011-00000+00000+018783800000000+ 81CBOVIX VIX OOPP 20160413 005000000056-00048-00104+00114+00221-00216-00256+00269+00393- 82CBOVIX VIX OOPP 20160413 005000000389-00403+00418+00570-00568-00348+00458-08693-049743560034734+ 81CBOVIX VIX OOPC 20160413 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 005500000000+00001-00000-00000+00000+00008-00000+00000+020206170000000+ 81CBOVIX VIX OOPP 20160413 005500000056-00048-00105+00114+00222-00217-00259+00271+00394- 82CBOVIX VIX OOPP 20160413 005500000390-00407+00422+00571-00569-00355+00458-08730-052413520039734+ 81CBOVIX VIX OOPC 20160413 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 006000000000+00000-00000-00000+00000+00006-00000+00000+021492220000000+ 81CBOVIX VIX OOPP 20160413 006000000056-00049-00105+00115+00223-00217-00261+00273+00395- 82CBOVIX VIX OOPP 20160413 006000000391-00410+00425+00571-00569-00362+00458-08761-054797290044733+ 81CBOVIX VIX OOPC 20160413 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 006500000000+00000-00000-00000+00000+00004-00000+00000+022668630000000+ 81CBOVIX VIX OOPP 20160413 006500000056-00049-00106+00115+00223-00218-00262+00274+00395- 82CBOVIX VIX OOPP 20160413 006500000392-00413+00427+00572-00570-00367+00458-08787-056948240049733+ 81CBOVIX VIX OOPC 20160413 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 007000000000+00000-00000-00000+00000+00004-00000+00000+023750220000000+ 81CBOVIX VIX OOPP 20160413 007000000056-00049-00106+00116+00224-00218-00263+00275+00396- 82CBOVIX VIX OOPP 20160413 007000000392-00415+00429+00573-00570-00371+00458-08809-058906220054732+ 81CBOVIX VIX OOPC 20160420 001000000000-00000-00189-00189-00187+00188+00377-00377-00367+ 82CBOVIX VIX OOPC 20160420 001000000373+00565-00565-00513+00526+00509-00178+09995+006854470005924+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160420 001000000004-00000+00000+00051-00038-00000+00300-00003-006768910000000+ 81CBOVIX VIX OOPC 20160420 001050000000-00000-00189-00189-00186+00188+00377-00377-00359+ 82CBOVIX VIX OOPC 20160420 001050000368+00565-00565-00488+00500+00509-00163+09986+006800950005425+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20160420 001050000008-00000+00000+00077-00064-00000+00315-00013-006769090000001+ 81CBOVIX VIX OOPC 20160420 001100000001-00000-00188-00188-00183+00187+00377-00377-00348+ 82CBOVIX VIX OOPC 20160420 001100000359+00565-00565-00456+00468+00509-00148+09962+006782570004927+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00000+00005-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20160420 001100000017-00000+00000+00109-00097-00000+00330-00036-006769000000003+ 81CBOVIX VIX OOPC 20160420 001150000001-00000+00188-00188-00179+00185+00376-00376-00331+ 82CBOVIX VIX OOPC 20160420 001150000345+00565-00565-00419+00429+00508-00133+09910+006775550004431+ 81CBOVIX VIX OOPP 20160420 001150000001-00000+00001+00001+00009-00003-00001+00001+00045- 82CBOVIX VIX OOPP 20160420 001150000031-00001+00001+00145-00136-00000+00344-00089-006769000000007+ 81CBOVIX VIX OOPC 20160420 001200000002-00001+00187-00187-00173+00181+00375-00375-00310+ 82CBOVIX VIX OOPC 20160420 001200000325+00564-00564-00379+00387+00508-00118+09806+006772550003941+ 81CBOVIX VIX OOPP 20160420 001200000001-00001+00001+00002+00015-00007-00002+00002+00066- 82CBOVIX VIX OOPP 20160420 001200000051-00002+00002+00186-00178-00001+00359-00192-006769000000017+ 81CBOVIX VIX OOPC 20160420 001250000003-00001+00186-00185-00164+00176+00374-00373-00284+ 82CBOVIX VIX OOPC 20160420 001250000300+00562-00562-00337+00342+00508-00104+09624+006771140003460+ 81CBOVIX VIX OOPP 20160420 001250000002-00002+00003+00003+00024-00012-00003+00004+00092- 82CBOVIX VIX OOPP 20160420 001250000077-00004+00004+00228-00222-00001+00374-00374-006768980000036+ 81CBOVIX VIX OOPC 20160420 001300000004-00003+00184-00182-00152+00167+00370-00370-00255+ 82CBOVIX VIX OOPC 20160420 001300000270+00558-00558-00294+00298+00506-00090+09336+006770410002994+ 81CBOVIX VIX OOPP 20160420 001300000004-00003+00005+00007+00036-00021-00007+00007+00121- 82CBOVIX VIX OOPP 20160420 001300000107-00007+00007+00271-00267-00002+00388-00662-006768970000070+ 81CBOVIX VIX OOPC 20160420 001350000005-00004+00181-00179-00140+00157+00367-00366-00225+ 82CBOVIX VIX OOPC 20160420 001350000237+00555-00555-00251+00253+00505-00076+09014+006462150002531+ 81CBOVIX VIX OOPP 20160420 001350000005-00004+00008+00010+00048-00031-00010+00011+00151- 82CBOVIX VIX OOPP 20160420 001350000139-00011+00011+00314-00312-00003+00401-00984-006461030000106+ 81CBOVIX VIX OOPC 20160420 001400000007-00006+00175-00171-00124+00141+00358-00357-00192+ 82CBOVIX VIX OOPC 20160420 001400000202+00545-00545-00211+00212+00503-00064+08399+006664930002125+ 81CBOVIX VIX OOPP 20160420 001400000006-00006+00014+00018+00065-00047-00019+00020+00184- 82CBOVIX VIX OOPP 20160420 001400000174-00020+00020+00354-00353-00006+00414-01600-006664090000200+ 81CBOVIX VIX OOPC 20160420 001450000008-00007+00165-00157-00106+00124+00343-00341-00163+ 82CBOVIX VIX OOPC 20160420 001450000172+00529-00528-00178+00179+00497-00054+07574+007203820001797+ 81CBOVIX VIX OOPP 20160420 001450000008-00008+00023+00031+00082-00065-00034+00036+00213- 82CBOVIX VIX OOPP 20160420 001450000205-00036+00037+00386-00385-00011+00423-02425-007203140000373+ 81CBOVIX VIX OOPC 20160420 001500000009-00009+00154-00143-00091+00107+00326-00321-00138+ 82CBOVIX VIX OOPC 20160420 001500000145+00509-00507-00150+00151+00491-00045+06759+007611180001513+ 81CBOVIX VIX OOPP 20160420 001500000009-00009+00034+00045+00097-00081-00051+00056+00238- 82CBOVIX VIX OOPP 20160420 001500000231-00057+00058+00415-00414-00018+00432-03240-007610560000588+ 81CBOVIX VIX OOPC 20160420 001600000010-00010+00131-00113-00066+00080+00285-00274-00099+ 82CBOVIX VIX OOPC 20160420 001600000105+00458-00453-00108+00109+00474-00033+05250+008447620001088+ 81CBOVIX VIX OOPP 20160420 001600000010-00010+00058+00075+00122-00108-00092+00103+00277- 82CBOVIX VIX OOPP 20160420 001600000272-00107+00113+00457-00456-00035+00445-04749-008447020001163+ 81CBOVIX VIX OOPC 20160420 001700000010-00010+00109-00088-00049+00061+00243-00226-00074+ 82CBOVIX VIX OOPC 20160420 001700000078+00402-00391-00080+00081+00452-00024+04066+009319930000813+ 81CBOVIX VIX OOPP 20160420 001700000010-00010+00080+00101+00139-00127-00134+00151+00302- 82CBOVIX VIX OOPP 20160420 001700000298-00163+00174+00484-00484-00057+00453-05934-009319260001887+ 81CBOVIX VIX OOPC 20160420 001800000009-00009+00090-00068-00036+00046+00206-00184-00055+ 82CBOVIX VIX OOPC 20160420 001800000058+00349-00333-00059+00060+00428-00018+03136+009910600000600+ 81CBOVIX VIX OOPP 20160420 001800000009-00009+00099+00121+00152-00142-00171+00193+00322- 82CBOVIX VIX OOPP 20160420 001800000318-00216+00233+00505-00505-00080+00459-06864-009909820002675+ 81CBOVIX VIX OOPC 20160420 001900000008-00008+00075-00053-00029+00037+00174-00151-00044+ 82CBOVIX VIX OOPC 20160420 001900000047+00302-00280-00048+00049+00402-00015+02529+010818750000489+ 81CBOVIX VIX OOPP 20160420 001900000008-00008+00113+00135+00159-00151-00203+00226+00332- 82CBOVIX VIX OOPP 20160420 001900000329-00264+00285+00516-00516-00106+00463-07471-010817830003564+ 81CBOVIX VIX OOPC 20160420 002000000007-00007+00064-00043-00023+00030+00149-00124-00036+ 82CBOVIX VIX OOPC 20160420 002000000038+00261-00237-00039+00040+00376-00012+02060+011553350000399+ 81CBOVIX VIX OOPP 20160420 002000000007-00007+00125+00146+00165-00158-00228+00253+00341- 82CBOVIX VIX OOPP 20160420 002000000338-00304+00329+00525-00525-00133+00465-07939-011552260004474+ 81CBOVIX VIX OOPC 20160420 002100000006-00006+00053-00033-00018+00024+00125-00101-00028+ 82CBOVIX VIX OOPC 20160420 002100000030+00224-00198-00031+00031+00350-00009+01638+011959270000310+ 81CBOVIX VIX OOPP 20160420 002100000006-00006+00136+00155+00170-00164-00252+00276+00349- 82CBOVIX VIX OOPP 20160420 002100000347-00341+00367+00534-00534-00159+00468-08362-011957940005384+ 81CBOVIX VIX OOPC 20160420 002200000005-00005+00043-00026-00013+00018+00104-00080-00021+ 82CBOVIX VIX OOPC 20160420 002200000022+00190-00163-00023+00023+00324-00007+01261+012128890000228+ 81CBOVIX VIX OOPP 20160420 002200000005-00005+00146+00163+00175-00170-00273+00297+00356- 82CBOVIX VIX OOPP 20160420 002200000354-00375+00402+00542-00542-00184+00471-08739-012127210006302+ 81CBOVIX VIX OOPC 20160420 002300000005-00004+00037-00021-00011+00016+00090-00068-00018+ 82CBOVIX VIX OOPC 20160420 002300000019+00167-00140-00020+00020+00300-00006+01077+012787940000198+ 81CBOVIX VIX OOPP 20160420 002300000005-00005+00151+00167+00177-00173-00287+00309+00359- 82CBOVIX VIX OOPP 20160420 002300000357-00399+00426+00545-00545-00209+00471-08922-012785960007272+ 81CBOVIX VIX OOPC 20160420 002400000004-00004+00032-00018-00010+00013+00078-00057-00015+ 82CBOVIX VIX OOPC 20160420 002400000016+00146-00119-00017+00017+00276-00005+00911+013293780000168+ 81CBOVIX VIX OOPP 20160420 002400000004-00004+00156+00171+00178-00175-00299+00320+00361- 82CBOVIX VIX OOPP 20160420 002400000360-00420+00446+00548-00548-00232+00472-09089-013291440008242+ 81CBOVIX VIX OOPC 20160420 002500000004-00003+00027-00014-00008+00011+00067-00048-00012+ 82CBOVIX VIX OOPC 20160420 002500000013+00126-00101-00014+00014+00254-00004+00755+013642180000138+ 81CBOVIX VIX OOPP 20160420 002500000004-00004+00161+00174+00180-00177-00310+00329+00364- 82CBOVIX VIX OOPP 20160420 002500000363-00439+00464+00551-00551-00254+00473-09244-013639360009211+ 81CBOVIX VIX OOPC 20160420 002600000004-00003+00025-00013-00007+00010+00060-00042-00011+ 82CBOVIX VIX OOPC 20160420 002600000012+00113-00089-00012+00013+00235-00004+00677+014254410000127+ 81CBOVIX VIX OOPP 20160420 002600000003-00003+00164+00176+00181-00178-00317+00335+00365- 82CBOVIX VIX OOPP 20160420 002600000364-00452+00476+00552-00552-00274+00474-09322-014251200010200+ 81CBOVIX VIX OOPC 20160420 002700000003-00003+00022-00011-00006+00009+00054-00037-00010+ 82CBOVIX VIX OOPC 20160420 002700000011+00102-00079-00011+00011+00217-00003+00606+014788590000115+ 81CBOVIX VIX OOPP 20160420 002700000003-00003+00166+00177+00182-00179-00323+00340+00366- 82CBOVIX VIX OOPP 20160420 002700000365-00463+00486+00553-00553-00292+00474-09394-014784950011188+ 81CBOVIX VIX OOPC 20160420 002800000003-00003+00020-00010-00006+00008+00049-00033-00009+ 82CBOVIX VIX OOPC 20160420 002800000010+00092-00070-00010+00010+00200-00003+00539+015247020000103+ 81CBOVIX VIX OOPP 20160420 002800000003-00003+00169+00179+00182-00180-00328+00344+00367- 82CBOVIX VIX OOPP 20160420 002800000367-00474+00495+00555-00554-00309+00474-09460-015242860012176+ 81CBOVIX VIX OOPC 20160420 002900000003-00002+00018-00009-00005+00007+00043-00029-00008+ 82CBOVIX VIX OOPC 20160420 002900000009+00082-00062-00009+00009+00185-00003+00477+015629830000092+ 81CBOVIX VIX OOPP 20160420 002900000002-00003+00171+00180+00183-00181-00334+00348+00368- 82CBOVIX VIX OOPP 20160420 002900000368-00483+00504+00556-00556-00324+00475-09523-015625060013164+ 81CBOVIX VIX OOPC 20160420 003000000002-00002+00016-00007-00004+00006+00039-00025-00007+ 82CBOVIX VIX OOPC 20160420 003000000008+00074-00054-00008+00008+00170-00002+00417+015934760000080+ 81CBOVIX VIX OOPP 20160420 003000000002-00002+00173+00181+00184-00182-00338+00352+00369- 82CBOVIX VIX OOPP 20160420 003000000369-00492+00511+00557-00557-00338+00475-09583-015929240014152+ 81CBOVIX VIX OOPC 20160420 003250000002-00002+00013-00006-00003+00005+00031-00019-00006+ 82CBOVIX VIX OOPC 20160420 003250000006+00059-00042-00006+00006+00142-00002+00330+016903190000065+ 81CBOVIX VIX OOPP 20160420 003250000002-00002+00176+00183+00185-00183-00346+00358+00371- 82CBOVIX VIX OOPP 20160420 003250000370-00506+00523+00558-00558-00367+00475-09670-016895900016637+ 81CBOVIX VIX OOPC 20160420 003500000001-00001+00008-00003-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20160420 003500000004+00041-00028-00004+00004+00112-00001+00202+016903190000038+ 81CBOVIX VIX OOPP 20160420 003500000001-00001+00180+00185+00186-00185-00356+00365+00373- 82CBOVIX VIX OOPP 20160420 003500000373-00524+00538+00561-00561-00396+00476-09797-016891300019109+ 81CBOVIX VIX OOPC 20160420 003750000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20160420 003750000002+00029-00018-00002+00002+00088-00001+00124+016903180000022+ 81CBOVIX VIX OOPP 20160420 003750000001-00001+00183+00187+00187-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20160420 003750000374-00537+00547+00563-00563-00420+00477-09876-016883680021593+ 81CBOVIX VIX OOPC 20160420 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160420 004000000001+00020-00012-00001+00001+00069-00000+00076+016903180000013+ 81CBOVIX VIX OOPP 20160420 004000000000-00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20160420 004000000375-00546+00554+00563-00563-00440+00477-09924-016871090024083+ 81CBOVIX VIX OOPC 20160420 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160420 004250000001+00014-00008-00001+00001+00054-00000+00047+016903150000008+ 81CBOVIX VIX OOPP 20160420 004250000000-00001+00186+00188+00188-00187-00371+00374+00376- 82CBOVIX VIX OOPP 20160420 004250000376-00552+00558+00564-00564-00455+00477-09954-016850230026578+ 81CBOVIX VIX OOPC 20160420 004500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160420 004500000000+00009-00005-00000+00000+00041-00000+00029+016903150000005+ 81CBOVIX VIX OOPP 20160420 004500000000+00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20160420 004500000376-00556+00560+00564-00564-00468+00477-09972-016815600029074+ 81CBOVIX VIX OOPC 20160420 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160420 004750000000+00007-00003-00000+00000+00032-00000+00018+016903150000003+ 81CBOVIX VIX OOPP 20160420 004750000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20160420 004750000376-00559+00562+00564-00564-00477+00477-09983-016757400031572+ 81CBOVIX VIX OOPC 20160420 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160420 005000000000+00005-00002-00000+00000+00025-00000+00011+016903150000002+ 81CBOVIX VIX OOPP 20160420 005000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160420 005000000376-00561+00563+00565-00565-00485+00477-09990-016657670034070+ 81CBOVIX VIX OOPC 20160420 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160420 005500000000+00002-00001-00000+00000+00015-00000+00004+016903250000001+ 81CBOVIX VIX OOPP 20160420 005500000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160420 005500000376-00564+00565+00565-00565-00497+00477-09997-016113910039068+ 81CBOVIX VIX OOPC 20160420 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 006000000000+00001-00000-00000+00000+00009-00000+00001+016902880000000+ 81CBOVIX VIX OOPP 20160420 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160420 006000000376-00565+00565+00565-00565-00502+00477-09999-016113910044067+ 81CBOVIX VIX OOPC 20160420 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 006500000000+00001-00000-00000+00000+00005-00000+00000+017001400000000+ 81CBOVIX VIX OOPP 20160420 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160420 006500000376-00565+00565+00565-00565-00505+00477-09999-016113910049066+ 81CBOVIX VIX OOPC 20160420 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007000000000+00001-00000-00000+00000+00004-00000+00000+017813340000000+ 81CBOVIX VIX OOPP 20160420 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160420 007000000376-00565+00565+00565-00565-00506+00477-09999-016113910054065+ 81CBOVIX VIX OOPC 20160420 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000000+00000-00000-00000+00000+00003-00000+00000+018564520000000+ 81CBOVIX VIX OOPP 20160420 007500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160420 007500000376-00565+00565+00565-00565-00507+00477-09999-016113910059064+ 81CBOVIX VIX OOPC 20160420 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000000+00000-00000-00000+00000+00003-00000+00000+019263850000000+ 81CBOVIX VIX OOPP 20160420 008000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160420 008000000376-00565+00565+00565-00565-00508+00477-09999-016113910064063+ 81CBOVIX VIX OOPC 20160427 001000000002-00002-00190-00190-00186+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20160427 001000000375+00567-00567-00538+00550+00509-00195+09999+004952690006511+ 81CBOVIX VIX OOPP 20160427 001000000001-00000+00000-00000+00003-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20160427 001000000006-00000+00000+00049-00035-00000+00300-00027-007453050000001+ 81CBOVIX VIX OOPC 20160427 001050000002-00001-00190-00190-00186+00187+00378-00378-00369+ 82CBOVIX VIX OOPC 20160427 001050000374+00566-00566-00520+00535+00509-00180+09998+004952690006013+ 81CBOVIX VIX OOPP 20160427 001050000001-00000-00000-00000+00006-00002-00000+00000+00022- 82CBOVIX VIX OOPP 20160427 001050000012-00000+00000+00070-00055-00000+00315-00062-007519170000002+ 81CBOVIX VIX OOPC 20160427 001100000001-00001-00189-00189-00186+00187+00378-00378-00362+ 82CBOVIX VIX OOPC 20160427 001100000371+00566-00566-00495+00511+00509-00165+09995+004952690005517+ 81CBOVIX VIX OOPP 20160427 001100000002-00000-00000-00000+00010-00004-00000+00001+00034- 82CBOVIX VIX OOPP 20160427 001100000021-00001+00001+00097-00081-00000+00329-00128-007592620000006+ 81CBOVIX VIX OOPC 20160427 001150000001-00000-00189-00189-00184+00187+00377-00377-00353+ 82CBOVIX VIX OOPC 20160427 001150000365+00565-00565-00465+00480+00509-00151+09985+004952690005024+ 81CBOVIX VIX OOPP 20160427 001150000004-00000-00000-00001+00016-00007-00001+00001+00050- 82CBOVIX VIX OOPP 20160427 001150000034-00001+00001+00127-00111-00000+00344-00238-007674550000013+ 81CBOVIX VIX OOPC 20160427 001200000000-00001+00188-00187-00182+00188+00376-00376-00339+ 82CBOVIX VIX OOPC 20160427 001200000355+00564-00564-00430+00442+00508-00136+09958+004952690004537+ 81CBOVIX VIX OOPP 20160427 001200000006-00001-00000-00002+00024-00012-00002+00002+00069- 82CBOVIX VIX OOPP 20160427 001200000051-00002+00003+00161-00146-00001+00359-00409-007766330000026+ 81CBOVIX VIX OOPC 20160427 001250000001+00003+00185-00185-00178+00187+00374-00374-00320+ 82CBOVIX VIX OOPC 20160427 001250000339+00562-00562-00391+00401+00508-00122+09895+004952690004060+ 81CBOVIX VIX OOPP 20160427 001250000010-00002-00000+00003+00035-00020-00003+00005+00091- 82CBOVIX VIX OOPP 20160427 001250000073-00004+00005+00197-00183-00001+00373-00651-007869500000049+ 81CBOVIX VIX OOPC 20160427 001300000003+00006+00182-00182-00173+00186+00370-00370-00297+ 82CBOVIX VIX OOPC 20160427 001300000317+00558-00558-00351+00357+00506-00108+09769+004952690003596+ 81CBOVIX VIX OOPP 20160427 001300000014-00003-00000+00006+00047-00030-00006+00008+00116- 82CBOVIX VIX OOPP 20160427 001300000097-00008+00008+00234-00222-00003+00387-00970-007985850000085+ 81CBOVIX VIX OOPC 20160427 001350000003+00009+00179-00178-00163+00180+00366-00366-00270+ 82CBOVIX VIX OOPC 20160427 001350000287+00555-00555-00308+00312+00505-00094+09545+004952690003132+ 81CBOVIX VIX OOPP 20160427 001350000018-00005-00001+00008+00060-00040-00008+00011+00141- 82CBOVIX VIX OOPP 20160427 001350000122-00011+00012+00271-00262-00004+00401-01290-007810170000121+ 81CBOVIX VIX OOPC 20160427 001400000006+00015+00172-00170-00154+00174+00358-00358-00242+ 82CBOVIX VIX OOPC 20160427 001400000257+00546-00546-00269+00272+00503-00082+09189+004952690002719+ 81CBOVIX VIX OOPP 20160427 001400000024-00008-00002+00012+00077-00056-00013+00018+00170- 82CBOVIX VIX OOPP 20160427 001400000152-00018+00020+00309-00300-00006+00413-01800-008136010000208+ 81CBOVIX VIX OOPC 20160427 001450000011+00024+00160-00156-00145+00167+00345-00344-00216+ 82CBOVIX VIX OOPC 20160427 001450000228+00532-00532-00234+00235+00499-00071+08677+004952690002356+ 81CBOVIX VIX OOPP 20160427 001450000031-00012-00004+00017+00095-00073-00021+00028+00198- 82CBOVIX VIX OOPP 20160427 001450000181-00029+00032+00343-00336-00010+00424-02375-008611680000344+ 81CBOVIX VIX OOPC 20160427 001500000017+00034+00146-00140-00135+00157+00328-00326-00191+ 82CBOVIX VIX OOPC 20160427 001500000199+00515-00515-00203+00203+00493-00061+08004+004952690002034+ 81CBOVIX VIX OOPP 20160427 001500000038-00017-00006+00022+00112-00090-00029+00040+00224- 82CBOVIX VIX OOPP 20160427 001500000208-00041+00048+00374-00367-00016+00434-02947-009091690000522+ 81CBOVIX VIX OOPC 20160427 001600000032+00055+00109-00096-00117+00135+00281-00277-00148+ 82CBOVIX VIX OOPC 20160427 001600000152+00466-00465-00153+00153+00478-00046+06270+004952690001533+ 81CBOVIX VIX OOPP 20160427 001600000051-00027-00011+00033+00142-00120-00049+00067+00267- 82CBOVIX VIX OOPP 20160427 001600000252-00072+00085+00423-00417-00031+00449-03992-010206470001021+ 81CBOVIX VIX OOPC 20160427 001700000047+00071+00066-00045-00103+00115+00223-00213-00119+ 82CBOVIX VIX OOPC 20160427 001700000120+00401-00398-00121+00121+00458-00036+04350+004952690001206+ 81CBOVIX VIX OOPP 20160427 001700000060-00035-00016+00041+00164-00143-00070+00092+00297- 82CBOVIX VIX OOPP 20160427 001700000284-00106+00124+00456-00450-00050+00459-04809-011526120001694+ 81CBOVIX VIX OOPC 20160427 001800000033+00055+00056-00029-00079+00089+00185-00163-00094+ 82CBOVIX VIX OOPC 20160427 001800000097+00343-00330-00097+00097+00435-00029+03280+006451660000972+ 81CBOVIX VIX OOPP 20160427 001800000067-00043-00021+00048+00180-00161-00087+00113+00319- 82CBOVIX VIX OOPP 20160427 001800000307-00135+00159+00480-00474-00071+00466-05421-012764140002459+ 81CBOVIX VIX OOPC 20160427 001900000024+00044+00047-00020-00061+00070+00155-00128-00074+ 82CBOVIX VIX OOPC 20160427 001900000077+00295-00273-00077+00077+00411-00023+02547+007377440000773+ 81CBOVIX VIX OOPP 20160427 001900000073-00049-00025+00053+00193-00175-00102+00130+00337- 82CBOVIX VIX OOPP 20160427 001900000325-00161+00188+00500-00494-00092+00472-05908-013780190003260+ 81CBOVIX VIX OOPC 20160427 002000000018+00036+00040-00014-00048+00055+00131-00101-00058+ 82CBOVIX VIX OOPC 20160427 002000000061+00253-00226-00061+00061+00386-00018+01998+008049900000612+ 81CBOVIX VIX OOPP 20160427 002000000077-00054-00029+00056+00204-00186-00115+00144+00351- 82CBOVIX VIX OOPP 20160427 002000000340-00183+00213+00516-00511-00112+00477-06300-014702870004099+ 81CBOVIX VIX OOPC 20160427 002100000014+00030+00035-00010-00039+00046+00112-00082-00049+ 82CBOVIX VIX OOPC 20160427 002100000051+00219-00188-00051+00052+00360-00015+01653+008803860000516+ 81CBOVIX VIX OOPP 20160427 002100000080-00057-00032+00059+00211-00194-00125+00155+00361- 82CBOVIX VIX OOPP 20160427 002100000350-00202+00233+00526-00521-00132+00479-06580-015761300005002+ 81CBOVIX VIX OOPC 20160427 002200000011+00025+00030-00007-00032+00038+00096-00066-00040+ 82CBOVIX VIX OOPC 20160427 002200000041+00189-00156-00042+00042+00335-00013+01340+009301850000419+ 81CBOVIX VIX OOPP 20160427 002200000083-00061-00034+00061+00218-00201-00134+00165+00370- 82CBOVIX VIX OOPP 20160427 002200000359-00218+00250+00536-00531-00150+00482-06828-016637580005906+ 81CBOVIX VIX OOPC 20160427 002300000009+00022+00026-00006-00028+00033+00084-00056-00035+ 82CBOVIX VIX OOPC 20160427 002300000037+00167-00133-00037+00037+00309-00011+01175+010021080000375+ 81CBOVIX VIX OOPP 20160427 002300000085-00063-00036+00063+00222-00206-00141+00171+00375- 82CBOVIX VIX OOPP 20160427 002300000365-00231+00264+00542-00536-00166+00484-06993-017680680006861+ 81CBOVIX VIX OOPC 20160427 002400000008+00019+00023-00004-00024+00029+00074-00048-00031+ 82CBOVIX VIX OOPC 20160427 002400000032+00147-00115-00033+00033+00286-00010+01024+010603880000331+ 81CBOVIX VIX OOPP 20160427 002400000086-00065-00038+00064+00226-00210-00147+00177+00380- 82CBOVIX VIX OOPP 20160427 002400000370-00242+00275+00547-00541-00180+00485-07138-018610050007817+ 81CBOVIX VIX OOPC 20160427 002500000007+00017+00021-00003-00021+00025+00066-00040-00027+ 82CBOVIX VIX OOPC 20160427 002500000028+00130-00098-00028+00029+00264-00009+00882+011059170000287+ 81CBOVIX VIX OOPP 20160427 002500000088-00067-00040+00065+00229-00214-00152+00182+00384- 82CBOVIX VIX OOPP 20160427 002500000374-00252+00285+00552-00546-00193+00486-07269-019442140008773+ 81CBOVIX VIX OOPC 20160427 002600000005+00014+00018-00003-00018+00021+00057-00034-00023+ 82CBOVIX VIX OOPC 20160427 002600000024+00115-00084-00024+00024+00243-00007+00747+011389210000243+ 81CBOVIX VIX OOPP 20160427 002600000089-00069-00041+00066+00232-00217-00157+00187+00389- 82CBOVIX VIX OOPP 20160427 002600000379-00261+00294+00556-00551-00204+00488-07390-020189920009728+ 81CBOVIX VIX OOPC 20160427 002700000004+00012+00016-00002-00015+00018+00050-00028-00019+ 82CBOVIX VIX OOPC 20160427 002700000020+00100-00071-00020+00020+00223-00006+00622+011619560000202+ 81CBOVIX VIX OOPP 20160427 002700000090-00070-00042+00067+00235-00220-00162+00191+00392- 82CBOVIX VIX OOPP 20160427 002700000383-00269+00302+00561-00555-00215+00489-07499-020878920010686+ 81CBOVIX VIX OOPC 20160427 002800000004+00010+00014-00001-00012+00015+00044-00024-00016+ 82CBOVIX VIX OOPC 20160427 002800000017+00089-00062-00017+00017+00206-00005+00537+011931940000174+ 81CBOVIX VIX OOPP 20160427 002800000091-00071-00043+00068+00237-00223-00165+00194+00395- 82CBOVIX VIX OOPP 20160427 002800000386-00275+00308+00564-00558-00225+00490-07583-021599140011659+ 81CBOVIX VIX OOPC 20160427 002900000003+00009+00012-00001-00011+00013+00039-00021-00014+ 82CBOVIX VIX OOPC 20160427 002900000015+00079-00053-00015+00015+00189-00004+00460+012185270000149+ 81CBOVIX VIX OOPP 20160427 002900000092-00073-00044+00068+00239-00225-00168+00197+00398- 82CBOVIX VIX OOPP 20160427 002900000388-00281+00314+00567-00561-00233+00490-07659-022278950012633+ 81CBOVIX VIX OOPC 20160427 003000000002+00008+00011-00001-00009+00011+00034-00017-00012+ 82CBOVIX VIX OOPC 20160427 003000000012+00069-00046-00012+00012+00173-00004+00387+012366710000125+ 81CBOVIX VIX OOPP 20160427 003000000092-00074-00045+00069+00241-00227-00171+00200+00400- 82CBOVIX VIX OOPP 20160427 003000000391-00287+00319+00569-00564-00241+00491-07728-022918230013609+ 81CBOVIX VIX OOPC 20160427 003250000002+00006+00008-00000-00007+00008+00026-00013-00009+ 82CBOVIX VIX OOPC 20160427 003250000009+00054-00034-00009+00009+00142-00003+00292+013100040000095+ 81CBOVIX VIX OOPP 20160427 003250000093-00075-00047+00070+00244-00231-00177+00204+00404- 82CBOVIX VIX OOPP 20160427 003250000395-00297+00329+00574-00568-00257+00492-07850-024545120016079+ 81CBOVIX VIX OOPC 20160427 003500000001+00004+00006-00000-00004+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20160427 003500000006+00038-00022-00006+00006+00112-00002+00179+013197320000057+ 81CBOVIX VIX OOPP 20160427 003500000095-00077-00048+00071+00247-00234-00182+00209+00408- 82CBOVIX VIX OOPP 20160427 003500000399-00306+00337+00578-00572-00271+00493-07963-025902910018540+ 81CBOVIX VIX OOPC 20160427 003750000001+00002+00004-00000+00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20160427 003750000003+00027-00014-00003+00003+00088-00001+00109+013275970000034+ 81CBOVIX VIX OOPP 20160427 003750000095-00078-00050+00071+00249-00236-00186+00212+00411- 82CBOVIX VIX OOPP 20160427 003750000402-00313+00344+00581-00575-00282+00494-08045-027205570021016+ 81CBOVIX VIX OOPC 20160427 004000000000+00001+00003-00000+00002+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160427 004000000002+00019-00009-00002+00002+00068-00001+00067+013340910000021+ 81CBOVIX VIX OOPP 20160427 004000000096-00079-00050+00072+00251-00238-00189+00214+00413- 82CBOVIX VIX OOPP 20160427 004000000404-00319+00349+00583-00578-00291+00494-08107-028441590023502+ 81CBOVIX VIX OOPC 20160427 004250000000+00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160427 004250000001+00013-00006-00001+00001+00053-00000+00041+013395490000013+ 81CBOVIX VIX OOPP 20160427 004250000096-00080-00051+00072+00252-00239-00191+00216+00415- 82CBOVIX VIX OOPP 20160427 004250000406-00323+00353+00585-00579-00298+00495-08156-029607210025993+ 81CBOVIX VIX OOPC 20160427 004500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160427 004500000001+00009-00004-00001+00001+00041-00000+00025+013442020000008+ 81CBOVIX VIX OOPP 20160427 004500000097-00081-00052+00072+00253-00240-00193+00218+00416- 82CBOVIX VIX OOPP 20160427 004500000407-00327+00356+00586-00580-00305+00495-08196-030703370028488+ 81CBOVIX VIX OOPC 20160427 004750000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160427 004750000000+00006-00002-00000+00000+00031-00000+00015+013482260000005+ 81CBOVIX VIX OOPP 20160427 004750000097-00081-00052+00072+00254-00241-00195+00219+00417- 82CBOVIX VIX OOPP 20160427 004750000408-00330+00359+00587-00581-00310+00495-08229-031733550030984+ 81CBOVIX VIX OOPC 20160427 005000000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160427 005000000000+00004-00002-00000+00000+00024-00000+00009+013517360000003+ 81CBOVIX VIX OOPP 20160427 005000000097-00081-00053+00073+00254-00242-00196+00220+00418- 82CBOVIX VIX OOPP 20160427 005000000409-00333+00361+00588-00582-00315+00495-08258-032702390033482+ 81CBOVIX VIX OOPC 20160427 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 005500000000+00002-00001-00000+00000+00014-00000+00003+013575690000001+ 81CBOVIX VIX OOPP 20160427 005500000098-00082-00053+00073+00256-00244-00198+00222+00420- 82CBOVIX VIX OOPP 20160427 005500000411-00337+00365+00590-00584-00322+00495-08305-034476030038478+ 81CBOVIX VIX OOPC 20160427 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006000000000+00001-00000-00000+00000+00008-00000+00001+013622550000001+ 81CBOVIX VIX OOPP 20160427 006000000098-00083-00054+00073+00257-00245-00200+00223+00421- 82CBOVIX VIX OOPP 20160427 006000000412-00341+00368+00591-00585-00329+00495-08343-036062120043476+ 81CBOVIX VIX OOPC 20160427 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006500000000+00001-00000-00000+00000+00005-00000+00000+013661070000000+ 81CBOVIX VIX OOPP 20160427 006500000099-00083-00055+00073+00257-00246-00202+00225+00422- 82CBOVIX VIX OOPP 20160427 006500000413-00344+00370+00592-00586-00334+00495-08375-037492680048475+ 81CBOVIX VIX OOPC 20160427 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 007000000000+00000-00000-00000+00000+00003-00000+00000+013852940000000+ 81CBOVIX VIX OOPP 20160427 007000000099-00084-00055+00074+00258-00246-00203+00226+00423- 82CBOVIX VIX OOPP 20160427 007000000414-00346+00373+00593-00587-00338+00495-08401-038793410053473+ 81CBOVIX VIX OOPC 20160504 001000000000-00000-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160504 001000000376+00565-00565-00549+00560+00509-00198+09999+003379800006599+ 81CBOVIX VIX OOPP 20160504 001000000001-00000+00000-00000+00004-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20160504 001000000006-00000+00000+00050-00034-00000+00300-00034-006799000000001+ 81CBOVIX VIX OOPC 20160504 001050000000-00000-00189-00189-00188+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160504 001050000376+00565-00565-00534+00550+00509-00183+09999+003379800006101+ 81CBOVIX VIX OOPP 20160504 001050000001-00000+00000-00000+00007-00002-00000+00000+00024- 82CBOVIX VIX OOPP 20160504 001050000012-00000+00000+00072-00054-00000+00314-00075-006852670000004+ 81CBOVIX VIX OOPC 20160504 001100000000+00000+00188-00188-00188+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20160504 001100000376+00565-00565-00511+00530+00508-00168+09999+003379800005606+ 81CBOVIX VIX OOPP 20160504 001100000003-00000+00000-00001+00011-00004-00001+00001+00036- 82CBOVIX VIX OOPP 20160504 001100000021-00001+00001+00097-00079-00000+00329-00147-006912050000008+ 81CBOVIX VIX OOPC 20160504 001150000001+00001+00187-00187-00188+00189+00376-00376-00364+ 82CBOVIX VIX OOPC 20160504 001150000375+00564-00564-00481+00498+00508-00153+09999+003379800005115+ 81CBOVIX VIX OOPP 20160504 001150000004-00000-00000-00001+00017-00007-00001+00002+00052- 82CBOVIX VIX OOPP 20160504 001150000034-00002+00002+00127-00108-00001+00344-00263-006978020000017+ 81CBOVIX VIX OOPC 20160504 001200000002+00003+00186-00186-00188+00191+00374-00374-00353+ 82CBOVIX VIX OOPC 20160504 001200000370+00562-00562-00446+00458+00508-00139+09996+003379800004630+ 81CBOVIX VIX OOPP 20160504 001200000007-00000-00000-00002+00026-00012-00002+00003+00070- 82CBOVIX VIX OOPP 20160504 001200000050-00003+00003+00160-00142-00001+00359-00438-007051570000032+ 81CBOVIX VIX OOPC 20160504 001250000005+00005+00183-00183-00187+00193+00371-00371-00337+ 82CBOVIX VIX OOPC 20160504 001250000358+00560-00560-00406+00414+00507-00125+09985+003379800004156+ 81CBOVIX VIX OOPP 20160504 001250000010-00001-00000+00004+00036-00019-00004+00005+00092- 82CBOVIX VIX OOPP 20160504 001250000071-00005+00006+00194-00178-00002+00373-00679-007133850000058+ 81CBOVIX VIX OOPC 20160504 001300000008+00009+00179-00179-00185+00195+00367-00367-00316+ 82CBOVIX VIX OOPC 20160504 001300000338+00556-00556-00365+00369+00506-00111+09949+003379800003697+ 81CBOVIX VIX OOPP 20160504 001300000015-00002-00000+00007+00048-00029-00006+00009+00116- 82CBOVIX VIX OOPP 20160504 001300000094-00009+00010+00230-00216-00003+00387-00993-007226180000098+ 81CBOVIX VIX OOPC 20160504 001350000014+00017+00172-00172-00182+00198+00360-00360-00293+ 82CBOVIX VIX OOPC 20160504 001350000312+00548-00548-00325+00327+00503-00098+09855+003379800003272+ 81CBOVIX VIX OOPP 20160504 001350000020-00004-00001+00010+00064-00041-00011+00015+00143- 82CBOVIX VIX OOPP 20160504 001350000121-00015+00017+00267-00254-00005+00399-01429-007530440000173+ 81CBOVIX VIX OOPC 20160504 001400000021+00026+00162-00162-00177+00199+00350-00350-00266+ 82CBOVIX VIX OOPC 20160504 001400000281+00538-00538-00286+00287+00500-00086+09648+003379800002872+ 81CBOVIX VIX OOPP 20160504 001400000026-00007-00002+00015+00079-00055-00016+00023+00169- 82CBOVIX VIX OOPP 20160504 001400000148-00023+00026+00302-00291-00008+00411-01902-007778690000273+ 81CBOVIX VIX OOPC 20160504 001450000032+00042+00146-00144-00174+00199+00333-00333-00242+ 82CBOVIX VIX OOPC 20160504 001450000252+00521-00521-00254+00254+00495-00076+09261+003379800002545+ 81CBOVIX VIX OOPP 20160504 001450000033-00010-00004+00021+00096-00071-00024+00035+00195- 82CBOVIX VIX OOPP 20160504 001450000175-00035+00041+00333-00323-00013+00421-02463-008352740000446+ 81CBOVIX VIX OOPC 20160504 001500000042+00058+00129-00126-00166+00191+00314-00314-00216+ 82CBOVIX VIX OOPC 20160504 001500000222+00502-00502-00223+00223+00490-00067+08639+003379800002231+ 81CBOVIX VIX OOPP 20160504 001500000039-00014-00006+00026+00111-00086-00033+00047+00219- 82CBOVIX VIX OOPP 20160504 001500000199-00047+00056+00362-00352-00019+00431-02973-008710040000632+ 81CBOVIX VIX OOPC 20160504 001600000065+00091+00084-00074-00150+00168+00263-00261-00174+ 82CBOVIX VIX OOPC 20160504 001600000176+00450-00450-00176+00176+00474-00053+06671+003379800001760+ 81CBOVIX VIX OOPP 20160504 001600000050-00022-00012+00037+00138-00113-00052+00073+00258- 82CBOVIX VIX OOPP 20160504 001600000240-00077+00093+00408-00399-00035+00445-03925-009722250001161+ 81CBOVIX VIX OOPC 20160504 001700000042+00070+00072-00046-00108+00125+00223-00207-00134+ 82CBOVIX VIX OOPC 20160504 001700000139+00395-00388-00140+00140+00455-00042+04696+005352490001400+ 81CBOVIX VIX OOPP 20160504 001700000058-00030-00017+00046+00159-00135-00071+00097+00288- 82CBOVIX VIX OOPP 20160504 001700000271-00108+00130+00443-00434-00053+00456-04698-010639980001800+ 81CBOVIX VIX OOPC 20160504 001800000031+00057+00062-00032-00086+00102+00190-00164-00110+ 82CBOVIX VIX OOPC 20160504 001800000115+00343-00325-00117+00117+00431-00035+03719+006660070001175+ 81CBOVIX VIX OOPP 20160504 001800000064-00036-00022+00053+00174-00151-00087+00118+00309- 82CBOVIX VIX OOPP 20160504 001800000293-00136+00164+00466-00458-00074+00462-05281-011755850002575+ 81CBOVIX VIX OOPC 20160504 001900000023+00048+00055-00023-00069+00083+00164-00133-00090+ 82CBOVIX VIX OOPC 20160504 001900000095+00301-00275-00096+00097+00408-00029+03012+007478700000970+ 81CBOVIX VIX OOPP 20160504 001900000069-00041-00026+00058+00187-00165-00102+00134+00326- 82CBOVIX VIX OOPP 20160504 001900000312-00161+00192+00486-00478-00094+00468-05759-012613070003370+ 81CBOVIX VIX OOPC 20160504 002000000018+00041+00048-00017-00056+00069+00143-00109-00074+ 82CBOVIX VIX OOPC 20160504 002000000078+00265-00232-00080+00080+00383-00024+02479+008132330000807+ 81CBOVIX VIX OOPP 20160504 002000000073-00046-00030+00062+00197-00176-00114+00148+00340- 82CBOVIX VIX OOPP 20160504 002000000326-00182+00216+00502-00494-00114+00473-06145-013414700004206+ 81CBOVIX VIX OOPC 20160504 002100000014+00035+00042-00013-00047+00058+00125-00090-00062+ 82CBOVIX VIX OOPC 20160504 002100000066+00233-00197-00067+00068+00359-00020+02069+008696000000679+ 81CBOVIX VIX OOPP 20160504 002100000076-00050-00033+00065+00205-00184-00125+00160+00351- 82CBOVIX VIX OOPP 20160504 002100000338-00201+00237+00514-00507-00133+00477-06457-014187750005078+ 81CBOVIX VIX OOPC 20160504 002200000012+00030+00038-00010-00040+00050+00110-00076-00053+ 82CBOVIX VIX OOPC 20160504 002200000057+00207-00170-00058+00059+00334-00018+01780+009291360000592+ 81CBOVIX VIX OOPP 20160504 002200000079-00053-00036+00067+00211-00191-00134+00169+00359- 82CBOVIX VIX OOPP 20160504 002200000347-00216+00253+00523-00516-00150+00480-06694-015011660005990+ 81CBOVIX VIX OOPC 20160504 002300000009+00026+00033-00008-00034+00043+00097-00064-00045+ 82CBOVIX VIX OOPC 20160504 002300000049+00184-00146-00049+00050+00311-00015+01515+009717440000505+ 81CBOVIX VIX OOPP 20160504 002300000081-00055-00038+00069+00216-00197-00142+00177+00367- 82CBOVIX VIX OOPP 20160504 002300000355-00230+00268+00532-00525-00166+00482-06908-015707000006903+ 81CBOVIX VIX OOPC 20160504 002400000007+00022+00029-00006-00028+00036+00085-00053-00038+ 82CBOVIX VIX OOPC 20160504 002400000040+00162-00124-00041+00042+00289-00013+01263+009982710000418+ 81CBOVIX VIX OOPP 20160504 002400000082-00058-00041+00071+00221-00203-00149+00184+00374- 82CBOVIX VIX OOPP 20160504 002400000362-00243+00281+00540-00534-00180+00485-07105-016292830007816+ 81CBOVIX VIX OOPC 20160504 002500000006+00020+00026-00004-00024+00031+00076-00046-00033+ 82CBOVIX VIX OOPC 20160504 002500000035+00145-00108-00036+00036+00268-00011+01100+010376650000366+ 81CBOVIX VIX OOPP 20160504 002500000084-00060-00043+00072+00224-00207-00155+00189+00379- 82CBOVIX VIX OOPP 20160504 002500000367-00253+00292+00546-00539-00193+00487-07248-016974890008763+ 81CBOVIX VIX OOPC 20160504 002600000005+00017+00023-00003-00021+00027+00067-00039-00028+ 82CBOVIX VIX OOPC 20160504 002600000030+00129-00094-00031+00031+00248-00009+00944+010661010000313+ 81CBOVIX VIX OOPP 20160504 002600000085-00062-00044+00073+00228-00211-00160+00194+00384- 82CBOVIX VIX OOPP 20160504 002600000372-00263+00301+00551-00545-00205+00488-07380-017581130009710+ 81CBOVIX VIX OOPC 20160504 002700000004+00014+00020-00002-00017+00022+00059-00033-00023+ 82CBOVIX VIX OOPC 20160504 002700000025+00114-00080-00026+00026+00229-00008+00792+010832530000261+ 81CBOVIX VIX OOPP 20160504 002700000086-00063-00046+00074+00231-00214-00165+00199+00388- 82CBOVIX VIX OOPP 20160504 002700000377-00272+00310+00556-00550-00216+00490-07504-018120260010658+ 81CBOVIX VIX OOPC 20160504 002800000003+00012+00018-00002-00014+00018+00051-00027-00019+ 82CBOVIX VIX OOPC 20160504 002800000020+00099-00067-00020+00021+00210-00006+00643+010879210000209+ 81CBOVIX VIX OOPP 20160504 002800000087-00065-00047+00075+00234-00218-00170+00203+00392- 82CBOVIX VIX OOPP 20160504 002800000381-00280+00317+00561-00555-00227+00491-07621-018599200011605+ 81CBOVIX VIX OOPC 20160504 002900000003+00011+00016-00001-00013+00017+00047-00024-00017+ 82CBOVIX VIX OOPC 20160504 002900000019+00091-00060-00019+00019+00195-00006+00585+011253940000192+ 81CBOVIX VIX OOPP 20160504 002900000088-00066-00048+00076+00235-00219-00173+00205+00394- 82CBOVIX VIX OOPP 20160504 002900000384-00286+00323+00563-00557-00235+00492-07688-019237930012587+ 81CBOVIX VIX OOPC 20160504 003000000002+00010+00015-00001-00011+00015+00042-00021-00016+ 82CBOVIX VIX OOPC 20160504 003000000017+00083-00054-00017+00017+00181-00005+00530+011577630000175+ 81CBOVIX VIX OOPP 20160504 003000000088-00067-00049+00076+00237-00221-00176+00208+00396- 82CBOVIX VIX OOPP 20160504 003000000386-00291+00328+00566-00559-00243+00492-07750-019835160013570+ 81CBOVIX VIX OOPC 20160504 003250000001+00008+00012-00001-00009+00011+00033-00016-00012+ 82CBOVIX VIX OOPC 20160504 003250000013+00065-00040-00013+00013+00150-00004+00399+012165170000132+ 81CBOVIX VIX OOPP 20160504 003250000089-00069-00051+00077+00240-00225-00182+00213+00401- 82CBOVIX VIX OOPP 20160504 003250000391-00302+00339+00571-00564-00260+00494-07889-021171680016027+ 81CBOVIX VIX OOPC 20160504 003500000001+00006+00009-00000-00006+00009+00026-00012-00009+ 82CBOVIX VIX OOPC 20160504 003500000010+00052-00030-00010+00010+00124-00003+00303+012644370000100+ 81CBOVIX VIX OOPP 20160504 003500000090-00070-00053+00078+00243-00228-00187+00217+00405- 82CBOVIX VIX OOPP 20160504 003500000394-00311+00347+00574-00568-00274+00495-07996-022392510018494+ 81CBOVIX VIX OOPC 20160504 003750000001+00004+00007-00000+00004+00006+00019-00008-00006+ 82CBOVIX VIX OOPC 20160504 003750000006+00038-00021-00006+00006+00100-00002+00200+012711440000065+ 81CBOVIX VIX OOPP 20160504 003750000091-00072-00054+00079+00245-00231-00191+00221+00408- 82CBOVIX VIX OOPP 20160504 003750000398-00319+00354+00578-00572-00286+00496-08095-023439050020957+ 81CBOVIX VIX OOPC 20160504 004000000000+00003+00005-00000+00003+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20160504 004000000004+00028-00014-00004+00004+00080-00001+00132+012767010000042+ 81CBOVIX VIX OOPP 20160504 004000000092-00073-00056+00080+00247-00233-00195+00224+00410- 82CBOVIX VIX OOPP 20160504 004000000401-00326+00359+00581-00575-00295+00496-08169-024449730023434+ 81CBOVIX VIX OOPC 20160504 004250000000+00002+00003-00000+00002+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20160504 004250000003+00021-00010-00003+00003+00064-00001+00087+012813840000027+ 81CBOVIX VIX OOPP 20160504 004250000092-00074-00056+00080+00249-00235-00197+00226+00412- 82CBOVIX VIX OOPP 20160504 004250000403-00331+00364+00583-00577-00303+00497-08226-025416600025918+ 81CBOVIX VIX OOPC 20160504 004500000000+00001+00003-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160504 004500000002+00015-00007-00002+00002+00051-00001+00058+012853860000018+ 81CBOVIX VIX OOPP 20160504 004500000093-00074-00057+00080+00250-00236-00200+00227+00414- 82CBOVIX VIX OOPP 20160504 004500000404-00335+00367+00585-00579-00310+00497-08271-026336210028408+ 81CBOVIX VIX OOPC 20160504 004750000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160504 004750000001+00011-00005-00001+00001+00040-00000+00039+012888520000012+ 81CBOVIX VIX OOPP 20160504 004750000093-00075-00058+00080+00251-00237-00201+00229+00415- 82CBOVIX VIX OOPP 20160504 004750000405-00338+00370+00586-00580-00315+00497-08307-027208100030901+ 81CBOVIX VIX OOPC 20160504 005000000000-00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160504 005000000001+00008-00003-00001+00001+00032-00000+00026+012918820000008+ 81CBOVIX VIX OOPP 20160504 005000000093-00075-00058+00081+00251-00238-00203+00230+00416- 82CBOVIX VIX OOPP 20160504 005000000406-00341+00373+00587-00581-00320+00497-08338-028033610033396+ 81CBOVIX VIX OOPC 20160504 005500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160504 005500000000+00005-00002-00000+00000+00020-00000+00012+012969340000004+ 81CBOVIX VIX OOPP 20160504 005500000093-00076-00059+00081+00252-00239-00206+00232+00418- 82CBOVIX VIX OOPP 20160504 005500000408-00346+00377+00588-00582-00328+00497-08388-029555420038390+ 81CBOVIX VIX OOPC 20160504 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 006000000000+00003-00001-00000+00000+00013-00000+00005+013009900000002+ 81CBOVIX VIX OOPP 20160504 006000000094-00077-00060+00081+00253-00240-00208+00234+00419- 82CBOVIX VIX OOPP 20160504 006000000409-00350+00380+00590-00583-00335+00497-08427-030924360043386+ 81CBOVIX VIX OOPC 20160504 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160504 006500000000+00001-00000-00000+00000+00008-00000+00002+013043230000001+ 81CBOVIX VIX OOPP 20160504 006500000094-00077-00060+00082+00254-00241-00209+00235+00420- 82CBOVIX VIX OOPP 20160504 006500000410-00353+00382+00591-00584-00340+00497-08458-032163170048384+ 81CBOVIX VIX OOPC 20160504 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160504 007000000000+00001-00000-00000+00000+00005-00000+00001+013071380000000+ 81CBOVIX VIX OOPP 20160504 007000000094-00077-00061+00082+00255-00242-00211+00236+00421- 82CBOVIX VIX OOPP 20160504 007000000411-00355+00385+00592-00585-00344+00498-08485-033291650053382+ 81CBOVIX VIX OOPC 20160518 001000000005-00005-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160518 001000000239+00370-00370-00358+00360+00330-00227+09999+004387910007585+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00007-00002-00000+00100-00013-005645690000001+ 81CBOVIX VIX OOPC 20160518 001050000005-00004-00126-00126-00117+00117+00248-00248-00237+ 82CBOVIX VIX OOPC 20160518 001050000239+00369-00369-00356+00360+00330-00213+09997+004387910007087+ 81CBOVIX VIX OOPP 20160518 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160518 001050000001-00000+00000+00012-00004-00000+00115-00030-005647130000003+ 81CBOVIX VIX OOPC 20160518 001100000004-00004-00126-00126-00117+00118+00247-00247-00236+ 82CBOVIX VIX OOPC 20160518 001100000239+00369-00369-00352+00359+00330-00198+09992+004387910006591+ 81CBOVIX VIX OOPP 20160518 001100000001-00001+00000-00001+00003-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160518 001100000002-00001+00001+00019-00007-00000+00129-00061-005648680000007+ 81CBOVIX VIX OOPC 20160518 001150000004-00003-00125-00125-00116+00118+00247-00247-00234+ 82CBOVIX VIX OOPC 20160518 001150000239+00368-00368-00346+00357+00329-00183+09980+004387910006099+ 81CBOVIX VIX OOPP 20160518 001150000002-00001+00000-00001+00006-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20160518 001150000003-00001+00001+00028-00012-00000+00144-00113-005650380000015+ 81CBOVIX VIX OOPC 20160518 001200000003-00002-00124-00124-00116+00119+00246-00245-00231+ 82CBOVIX VIX OOPC 20160518 001200000239+00367-00367-00338+00354+00329-00168+09953+004387910005611+ 81CBOVIX VIX OOPP 20160518 001200000003-00002+00000+00002+00008-00000-00001+00003+00019- 82CBOVIX VIX OOPP 20160518 001200000006-00002+00003+00039-00019-00001+00159-00197-005652260000027+ 81CBOVIX VIX OOPC 20160518 001250000003-00000-00123-00122-00115+00121+00244-00243-00226+ 82CBOVIX VIX OOPC 20160518 001250000239+00365-00365-00327+00348+00329-00154+09902+004387910005132+ 81CBOVIX VIX OOPP 20160518 001250000004-00003+00000+00004+00012-00001-00003+00004+00027- 82CBOVIX VIX OOPP 20160518 001250000010-00004+00005+00053-00030-00001+00173-00320-005654340000047+ 81CBOVIX VIX OOPC 20160518 001300000005-00002+00122-00119-00108+00120+00242-00240-00212+ 82CBOVIX VIX OOPC 20160518 001300000231+00363-00362-00304+00329+00328-00140+09685+004952010004662+ 81CBOVIX VIX OOPP 20160518 001300000005-00004+00001+00006+00017-00002-00004+00007+00037- 82CBOVIX VIX OOPP 20160518 001300000015-00006+00008+00069-00043-00002+00187-00493-005656650000077+ 81CBOVIX VIX OOPC 20160518 001350000008-00004+00121-00114-00099+00117+00238-00234-00196+ 82CBOVIX VIX OOPC 20160518 001350000220+00357-00355-00278+00306+00325-00127+09304+005567790004237+ 81CBOVIX VIX OOPP 20160518 001350000008-00006+00002+00011+00024-00004-00008+00014+00050- 82CBOVIX VIX OOPP 20160518 001350000025-00011+00015+00090-00062-00005+00200-00825-005994420000152+ 81CBOVIX VIX OOPC 20160518 001400000010-00007+00119-00108-00091+00114+00233-00226-00181+ 82CBOVIX VIX OOPC 20160518 001400000209+00351-00346-00256+00285+00323-00115+08917+005863090003828+ 81CBOVIX VIX OOPP 20160518 001400000010-00009+00004+00017+00031-00007-00012+00021+00064- 82CBOVIX VIX OOPP 20160518 001400000036-00017+00023+00110-00082-00007+00212-01184-006181020000243+ 81CBOVIX VIX OOPC 20160518 001450000012-00009+00117-00100-00083+00110+00227-00216-00166+ 82CBOVIX VIX OOPC 20160518 001450000196+00342-00335-00234+00263+00319-00104+08454+006198780003463+ 81CBOVIX VIX OOPP 20160518 001450000012-00011+00007+00024+00039-00011-00018+00031+00078- 82CBOVIX VIX OOPP 20160518 001450000048-00026+00034+00131-00102-00011+00223-01621-006451680000377+ 81CBOVIX VIX OOPC 20160518 001500000014-00012+00113-00093-00075+00105+00220-00204-00152+ 82CBOVIX VIX OOPC 20160518 001500000183+00332-00320-00213+00242+00313-00094+07960+006526570003137+ 81CBOVIX VIX OOPP 20160518 001500000013-00013+00010+00031+00046-00016-00026+00042+00091- 82CBOVIX VIX OOPP 20160518 001500000060-00036+00048+00151-00122-00016+00233-02093-006740700000551+ 81CBOVIX VIX OOPC 20160518 001600000017-00015+00106-00077-00061+00094+00203-00179-00126+ 82CBOVIX VIX OOPC 20160518 001600000158+00308-00288-00178+00204+00300-00078+06969+007163470002598+ 81CBOVIX VIX OOPP 20160518 001600000016-00016+00017+00046+00060-00026-00042+00067+00116- 82CBOVIX VIX OOPP 20160518 001600000084-00060+00080+00186-00159-00030+00249-03052-007338300001012+ 81CBOVIX VIX OOPC 20160518 001700000018-00017+00097-00063-00050+00084+00186-00154-00106+ 82CBOVIX VIX OOPC 20160518 001700000136+00282-00254-00150+00174+00284-00066+06067+007804990002194+ 81CBOVIX VIX OOPP 20160518 001700000017-00018+00025+00060+00071-00036-00059+00091+00136- 82CBOVIX VIX OOPP 20160518 001700000105-00085+00113+00213-00189-00046+00261-03932-007964070001606+ 81CBOVIX VIX OOPC 20160518 001800000019-00018+00089-00052-00041+00075+00169-00133-00090+ 82CBOVIX VIX OOPC 20160518 001800000118+00257-00223-00127+00149+00266-00056+05292+008310830001860+ 81CBOVIX VIX OOPP 20160518 001800000018-00019+00033+00071+00079-00046-00075+00112+00152- 82CBOVIX VIX OOPP 20160518 001800000123-00109+00143+00236-00213-00063+00271-04692-008464610002272+ 81CBOVIX VIX OOPC 20160518 001900000019-00018+00082-00043-00034+00066+00154-00114-00076+ 82CBOVIX VIX OOPC 20160518 001900000103+00234-00196-00109+00129+00248-00048+04633+008784780001598+ 81CBOVIX VIX OOPP 20160518 001900000018-00019+00041+00080+00086-00054-00090+00130+00165- 82CBOVIX VIX OOPP 20160518 001900000138-00131+00170+00254-00233-00081+00279-05338-008938710003009+ 81CBOVIX VIX OOPC 20160518 002000000018-00017+00074-00035-00028+00059+00139-00098-00065+ 82CBOVIX VIX OOPC 20160518 002000000089+00213-00172-00092+00110+00231-00040+04037+009043690001345+ 81CBOVIX VIX OOPP 20160518 002000000017-00018+00048+00087+00092-00062-00104+00145+00177- 82CBOVIX VIX OOPP 20160518 002000000152-00152+00194+00270-00252-00098+00287-05925-009201430003756+ 81CBOVIX VIX OOPC 20160518 002100000018-00017+00068-00029-00023+00052+00126-00085-00055+ 82CBOVIX VIX OOPC 20160518 002100000078+00193-00150-00079+00095+00215-00035+03534+009343460001151+ 81CBOVIX VIX OOPP 20160518 002100000017-00018+00055+00093+00097-00068-00117+00159+00186- 82CBOVIX VIX OOPP 20160518 002100000163-00172+00215+00283-00267-00114+00293-06420-009507590004561+ 81CBOVIX VIX OOPC 20160518 002200000017-00016+00062-00024-00020+00046+00115-00073-00048+ 82CBOVIX VIX OOPC 20160518 002200000068+00176-00132-00068+00083+00199-00030+03115+009661280000999+ 81CBOVIX VIX OOPP 20160518 002200000016-00017+00060+00098+00101-00074-00129+00170+00193- 82CBOVIX VIX OOPP 20160518 002200000173-00189+00233+00294-00279-00130+00297-06833-009833580005409+ 81CBOVIX VIX OOPC 20160518 002300000016-00015+00056-00020-00017+00041+00104-00064-00042+ 82CBOVIX VIX OOPC 20160518 002300000060+00160-00116-00060+00073+00184-00026+02759+009963420000875+ 81CBOVIX VIX OOPP 20160518 002300000015-00016+00066+00102+00104-00078-00139+00179+00200- 82CBOVIX VIX OOPP 20160518 002300000180-00204+00248+00302-00289-00145+00301-07183-010145340006284+ 81CBOVIX VIX OOPC 20160518 002400000015-00014+00051-00017-00014+00036+00094-00055-00036+ 82CBOVIX VIX OOPC 20160518 002400000053+00145-00102-00052+00063+00170-00023+02421+010140050000751+ 81CBOVIX VIX OOPP 20160518 002400000014-00015+00071+00105+00106-00083-00148+00188+00205- 82CBOVIX VIX OOPP 20160518 002400000188-00219+00262+00310-00298-00158+00305-07515-010334260007160+ 81CBOVIX VIX OOPC 20160518 002500000014-00013+00047-00014-00012+00033+00086-00048-00031+ 82CBOVIX VIX OOPC 20160518 002500000047+00133-00090-00045+00056+00157-00020+02150+010372820000659+ 81CBOVIX VIX OOPP 20160518 002500000013-00014+00075+00108+00108-00087-00157+00195+00210- 82CBOVIX VIX OOPP 20160518 002500000194-00231+00274+00317-00306-00171+00307-07782-010579950008067+ 81CBOVIX VIX OOPC 20160518 002600000013-00012+00043-00012-00010+00029+00078-00042-00027+ 82CBOVIX VIX OOPC 20160518 002600000041+00121-00080-00040+00049+00145-00017+01917+010594740000581+ 81CBOVIX VIX OOPP 20160518 002600000012-00013+00079+00110+00110-00090-00164+00201+00214- 82CBOVIX VIX OOPP 20160518 002600000199-00242+00284+00322-00312-00183+00310-08012-010815990008989+ 81CBOVIX VIX OOPC 20160518 002700000012-00011+00039-00010-00008+00026+00071-00037-00024+ 82CBOVIX VIX OOPC 20160518 002700000036+00110-00070-00035+00043+00133-00015+01692+010729830000504+ 81CBOVIX VIX OOPP 20160518 002700000012-00012+00083+00112+00112-00093-00171+00206+00217- 82CBOVIX VIX OOPP 20160518 002700000204-00253+00294+00327-00318-00194+00312-08233-010968360009911+ 81CBOVIX VIX OOPC 20160518 002800000011-00010+00035-00008-00007+00023+00064-00031-00020+ 82CBOVIX VIX OOPC 20160518 002800000031+00099-00061-00030+00037+00122-00013+01471+010774760000426+ 81CBOVIX VIX OOPP 20160518 002800000011-00011+00087+00114+00113-00097-00178+00211+00221- 82CBOVIX VIX OOPP 20160518 002800000209-00264+00303+00332-00324-00205+00314-08449-011035190010833+ 81CBOVIX VIX OOPC 20160518 002900000011-00009+00032-00007-00006+00021+00059-00028-00018+ 82CBOVIX VIX OOPC 20160518 002900000028+00091-00055-00027+00033+00113-00012+01333+011004500000385+ 81CBOVIX VIX OOPP 20160518 002900000010-00011+00089+00115+00114-00099-00183+00215+00223- 82CBOVIX VIX OOPP 20160518 002900000212-00272+00309+00335-00328-00213+00316-08585-011282090011791+ 81CBOVIX VIX OOPC 20160518 003000000010-00008+00029-00006-00005+00019+00054-00025-00016+ 82CBOVIX VIX OOPC 20160518 003000000026+00084-00049-00024+00030+00105-00010+01200+011178870000344+ 81CBOVIX VIX OOPP 20160518 003000000009-00010+00092+00116+00115-00101-00188+00218+00225- 82CBOVIX VIX OOPP 20160518 003000000215-00279+00314+00338-00331-00222+00317-08716-011476400012750+ 81CBOVIX VIX OOPC 20160518 003250000008-00007+00023-00003-00003+00014+00042-00017-00011+ 82CBOVIX VIX OOPC 20160518 003250000018+00065-00035-00017+00021+00085-00007+00880+011359100000242+ 81CBOVIX VIX OOPP 20160518 003250000008-00008+00098+00119+00117-00105-00199+00225+00230- 82CBOVIX VIX OOPP 20160518 003250000222-00296+00327+00345-00340-00241+00320-09028-011726480015146+ 81CBOVIX VIX OOPC 20160518 003500000007-00006+00019-00002-00002+00011+00035-00013-00009+ 82CBOVIX VIX OOPC 20160518 003500000015+00054-00028-00013+00017+00071-00006+00703+011767050000192+ 81CBOVIX VIX OOPP 20160518 003500000006-00007+00102+00120+00118-00108-00206+00229+00232- 82CBOVIX VIX OOPP 20160518 003500000225-00307+00335+00348-00344-00254+00321-09202-012197040017594+ 81CBOVIX VIX OOPC 20160518 003750000006-00004+00015-00001-00002+00008+00028-00010-00007+ 82CBOVIX VIX OOPC 20160518 003750000011+00043-00021-00010+00013+00058-00004+00534+011944350000142+ 81CBOVIX VIX OOPP 20160518 003750000005-00006+00105+00121+00119-00111-00213+00233+00234- 82CBOVIX VIX OOPP 20160518 003750000229-00317+00342+00352-00348-00266+00323-09365-012465750020043+ 81CBOVIX VIX OOPC 20160518 004000000004-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20160518 004000000008+00034-00015-00007+00009+00046-00003+00390+011976690000100+ 81CBOVIX VIX OOPP 20160518 004000000004-00005+00109+00121+00119-00113-00219+00236+00236- 82CBOVIX VIX OOPP 20160518 004000000232-00326+00347+00355-00352-00277+00324-09504-012626690022499+ 81CBOVIX VIX OOPC 20160518 004250000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20160518 004250000007+00030-00013-00006+00008+00040-00003+00338+012400960000087+ 81CBOVIX VIX OOPP 20160518 004250000004-00005+00110+00122+00120-00113-00221+00237+00237- 82CBOVIX VIX OOPP 20160518 004250000233-00330+00350+00356-00353-00283+00324-09557-013121080024985+ 81CBOVIX VIX OOPC 20160518 004500000003-00003+00009-00000-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20160518 004500000006+00026-00011-00005+00007+00035-00002+00288+012734900000075+ 81CBOVIX VIX OOPP 20160518 004500000003-00004+00111+00122+00120-00114-00224+00238+00238- 82CBOVIX VIX OOPP 20160518 004500000234-00334+00352+00357-00354-00288+00325-09606-013538690027471+ 81CBOVIX VIX OOPC 20160518 004750000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20160518 004750000005+00022-00009-00004+00006+00030-00002+00241+012975800000062+ 81CBOVIX VIX OOPP 20160518 004750000003-00004+00112+00122+00120-00115-00226+00239+00238- 82CBOVIX VIX OOPP 20160518 004750000235-00338+00354+00357-00355-00292+00325-09652-013883270029957+ 81CBOVIX VIX OOPC 20160518 005000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20160518 005000000004+00018-00007-00003+00004+00025-00001+00184+012976870000046+ 81CBOVIX VIX OOPP 20160518 005000000002-00004+00114+00122+00120-00116-00228+00240+00239- 82CBOVIX VIX OOPP 20160518 005000000236-00341+00356+00359-00357-00297+00326-09706-014062400032439+ 81CBOVIX VIX OOPC 20160518 005500000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160518 005500000002+00011-00004-00002+00002+00016-00001+00107+012978670000025+ 81CBOVIX VIX OOPP 20160518 005500000002-00003+00116+00122+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20160518 005500000238-00347+00358+00360-00359-00304+00326-09777-014485010037416+ 81CBOVIX VIX OOPC 20160518 006000000001-00001+00002-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160518 006000000001+00007-00002-00001+00001+00011-00000+00063+012980100000014+ 81CBOVIX VIX OOPP 20160518 006000000001-00003+00117+00123+00120-00118-00234+00242+00240- 82CBOVIX VIX OOPP 20160518 006000000238-00350+00360+00361-00360-00308+00327-09818-014977210042402+ 81CBOVIX VIX OOPC 20160518 006500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160518 006500000001+00005-00001-00001+00001+00007-00000+00038+012981280000008+ 81CBOVIX VIX OOPP 20160518 006500000001-00003+00118+00123+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20160518 006500000239-00352+00361+00361-00360-00311+00327-09843-015512600047393+ 81CBOVIX VIX OOPC 20160518 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000000+00003-00001-00000+00000+00005-00000+00023+012982300000005+ 81CBOVIX VIX OOPP 20160518 007000000001-00002+00118+00123+00121-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20160518 007000000239-00353+00361+00361-00360-00313+00327-09858-016065490052386+ 81CBOVIX VIX OOPC 20160615 001000000007-00007-00129-00129-00114+00115+00250-00250-00235+ 82CBOVIX VIX OOPC 20160615 001000000236+00372-00372-00355+00358+00331-00250+09997+004061000008368+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00008-00001-00000+00078-00017-004902290000002+ 81CBOVIX VIX OOPC 20160615 001100000007-00006-00128-00128-00114+00115+00250-00249-00233+ 82CBOVIX VIX OOPC 20160615 001100000237+00371-00371-00349+00357+00330-00221+09984+004061000007376+ 81CBOVIX VIX OOPP 20160615 001100000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00018-00004-00000+00106-00065-004905030000009+ 81CBOVIX VIX OOPC 20160615 001200000007-00004-00127-00126-00112+00117+00248-00247-00227+ 82CBOVIX VIX OOPC 20160615 001200000237+00369-00369-00336+00354+00330-00192+09933+004061000006398+ 81CBOVIX VIX OOPP 20160615 001200000004-00002+00001-00003+00009-00000+00001+00003+00019- 82CBOVIX VIX OOPP 20160615 001200000004-00002+00003+00035-00013-00001+00135-00187-004908270000030+ 81CBOVIX VIX OOPC 20160615 001300000006-00000+00124-00121-00108+00120+00244-00243-00217+ 82CBOVIX VIX OOPC 20160615 001300000237+00365-00364-00316+00345+00328-00163+09788+004061000005447+ 81CBOVIX VIX OOPP 20160615 001300000007-00005+00000-00007+00017-00000+00003+00007+00033- 82CBOVIX VIX OOPP 20160615 001300000009-00005+00008+00059-00029-00002+00163-00433-004912110000078+ 81CBOVIX VIX OOPC 20160615 001400000013-00006+00123-00110-00092+00118+00238-00230-00188+ 82CBOVIX VIX OOPC 20160615 001400000221+00356-00350-00272+00309+00324-00138+09145+004928230004595+ 81CBOVIX VIX OOPP 20160615 001400000011-00010+00001+00016+00030-00002-00009+00019+00057- 82CBOVIX VIX OOPP 20160615 001400000023-00014+00021+00095-00058-00007+00189-00985-005297390000225+ 81CBOVIX VIX OOPC 20160615 001500000018-00013+00120-00095-00076+00112+00228-00208-00160+ 82CBOVIX VIX OOPC 20160615 001500000200+00340-00325-00232+00272+00315-00117+08297+005618660003896+ 81CBOVIX VIX OOPP 20160615 001500000016-00016+00004+00030+00044-00008-00019+00040+00082- 82CBOVIX VIX OOPP 20160615 001500000043-00029+00045+00132-00092-00016+00210-01774-005856590000525+ 81CBOVIX VIX OOPC 20160615 001600000022-00018+00114-00079-00063+00105+00214-00184-00137+ 82CBOVIX VIX OOPC 20160615 001600000179+00320-00295-00199+00238+00303-00100+07432+006214420003338+ 81CBOVIX VIX OOPP 20160615 001600000020-00020+00010+00045+00057-00015-00032+00063+00105- 82CBOVIX VIX OOPP 20160615 001600000063-00049+00075+00164-00125-00028+00226-02603-006403500000966+ 81CBOVIX VIX OOPC 20160615 001700000024-00021+00108-00066-00052+00097+00200-00161-00117+ 82CBOVIX VIX OOPC 20160615 001700000160+00299-00264-00172+00209+00288-00087+06637+006722720002887+ 81CBOVIX VIX OOPP 20160615 001700000022-00023+00016+00058+00068-00023-00045+00085+00124- 82CBOVIX VIX OOPP 20160615 001700000081-00069+00104+00190-00153-00042+00240-03373-006890350001513+ 81CBOVIX VIX OOPC 20160615 001800000025-00023+00102-00054-00043+00089+00187-00141-00102+ 82CBOVIX VIX OOPC 20160615 001800000143+00278-00235-00150+00185+00272-00076+05935+007227250002538+ 81CBOVIX VIX OOPP 20160615 001800000023-00025+00022+00069+00076-00031-00059+00105+00139- 82CBOVIX VIX OOPP 20160615 001800000097-00090+00132+00212-00176-00058+00250-04057-007385120002164+ 81CBOVIX VIX OOPC 20160615 001900000025-00023+00096-00045-00036+00082+00174-00123-00089+ 82CBOVIX VIX OOPC 20160615 001900000129+00258-00210-00132+00165+00256-00067+05330+007658620002247+ 81CBOVIX VIX OOPP 20160615 001900000023-00025+00028+00078+00083-00038-00072+00122+00152- 82CBOVIX VIX OOPP 20160615 001900000111-00109+00157+00230-00196-00074+00259-04648-007812700002872+ 81CBOVIX VIX OOPC 20160615 002000000025-00023+00089-00038-00030+00075+00161-00108-00077+ 82CBOVIX VIX OOPC 20160615 002000000115+00240-00187-00115+00146+00241-00059+04779+007896030001957+ 81CBOVIX VIX OOPP 20160615 002000000023-00025+00034+00086+00089-00045-00084+00137+00163- 82CBOVIX VIX OOPP 20160615 002000000125-00127+00179+00246-00215-00089+00268-05189-008049770003580+ 81CBOVIX VIX OOPC 20160615 002100000025-00023+00084-00032-00026+00068+00150-00095-00068+ 82CBOVIX VIX OOPC 20160615 002100000104+00223-00167-00102+00131+00226-00052+04314+008221000001745+ 81CBOVIX VIX OOPP 20160615 002100000023-00025+00040+00092+00094-00051-00095+00149+00172- 82CBOVIX VIX OOPP 20160615 002100000136-00143+00199+00259-00229-00104+00274-05645-008376720004367+ 81CBOVIX VIX OOPC 20160615 002200000025-00023+00078-00027-00022+00063+00140-00084-00061+ 82CBOVIX VIX OOPC 20160615 002200000095+00208-00150-00092+00119+00211-00047+03917+008542670001573+ 81CBOVIX VIX OOPP 20160615 002200000023-00025+00045+00097+00097-00056-00105+00160+00180- 82CBOVIX VIX OOPP 20160615 002200000145-00158+00216+00269-00242-00118+00279-06036-008701860005194+ 81CBOVIX VIX OOPC 20160615 002300000024-00022+00073-00022-00019+00058+00130-00075-00054+ 82CBOVIX VIX OOPC 20160615 002300000086+00193-00135-00082+00107+00198-00042+03546+008757280001401+ 81CBOVIX VIX OOPP 20160615 002300000022-00024+00050+00101+00101-00061-00114+00170+00186- 82CBOVIX VIX OOPP 20160615 002300000154-00172+00231+00279-00254-00131+00284-06401-008921450006021+ 81CBOVIX VIX OOPC 20160615 002400000023-00021+00069-00019-00016+00053+00121-00067-00048+ 82CBOVIX VIX OOPC 20160615 002400000079+00180-00122-00074+00097+00186-00038+03236+009013300001270+ 81CBOVIX VIX OOPP 20160615 002400000021-00023+00054+00104+00103-00065-00123+00178+00192- 82CBOVIX VIX OOPP 20160615 002400000161-00185+00244+00287-00263-00143+00288-06705-009183140006889+ 81CBOVIX VIX OOPC 20160615 002500000022-00020+00064-00016-00014+00049+00113-00059-00043+ 82CBOVIX VIX OOPC 20160615 002500000071+00168-00110-00066+00088+00174-00034+02943+009189950001139+ 81CBOVIX VIX OOPP 20160615 002500000020-00022+00059+00107+00106-00070-00131+00185+00197- 82CBOVIX VIX OOPP 20160615 002500000168-00197+00256+00295-00272-00154+00292-06994-009366780007756+ 81CBOVIX VIX OOPC 20160615 002600000021-00019+00060-00014-00012+00045+00106-00053-00039+ 82CBOVIX VIX OOPC 20160615 002600000066+00157-00099-00060+00080+00163-00031+02698+009401320001037+ 81CBOVIX VIX OOPP 20160615 002600000020-00021+00062+00110+00107-00073-00138+00191+00201- 82CBOVIX VIX OOPP 20160615 002600000174-00208+00266+00301-00280-00165+00295-07235-009585460008653+ 81CBOVIX VIX OOPC 20160615 002700000020-00018+00057-00011-00010+00042+00099-00047-00035+ 82CBOVIX VIX OOPC 20160615 002700000060+00147-00090-00054+00073+00153-00028+02466+009559360000937+ 81CBOVIX VIX OOPP 20160615 002700000019-00021+00066+00112+00109-00077-00145+00197+00205- 82CBOVIX VIX OOPP 20160615 002700000179-00218+00275+00307-00287-00175+00298-07463-009751980009552+ 81CBOVIX VIX OOPC 20160615 002800000019-00017+00053-00009-00008+00038+00092-00042-00031+ 82CBOVIX VIX OOPC 20160615 002800000054+00136-00081-00048+00066+00143-00025+02240+009658710000837+ 81CBOVIX VIX OOPP 20160615 002800000018-00020+00070+00114+00111-00080-00152+00202+00209- 82CBOVIX VIX OOPP 20160615 002800000185-00228+00284+00312-00294-00185+00301-07685-009861420010451+ 81CBOVIX VIX OOPC 20160615 002900000018-00016+00049-00008-00007+00035+00085-00037-00027+ 82CBOVIX VIX OOPC 20160615 002900000049+00126-00073-00043+00059+00133-00022+02026+009720860000742+ 81CBOVIX VIX OOPP 20160615 002900000017-00019+00073+00115+00112-00083-00158+00207+00213- 82CBOVIX VIX OOPP 20160615 002900000190-00238+00292+00318-00301-00194+00304-07895-009935330011356+ 81CBOVIX VIX OOPC 20160615 003000000018-00015+00046-00007-00006+00033+00080-00034-00025+ 82CBOVIX VIX OOPC 20160615 003000000045+00119-00066-00040+00055+00126-00021+01876+009897160000685+ 81CBOVIX VIX OOPP 20160615 003000000016-00018+00076+00117+00113-00086-00163+00210+00215- 82CBOVIX VIX OOPP 20160615 003000000194-00245+00298+00321-00305-00202+00306-08043-010121500012297+ 81CBOVIX VIX OOPC 20160615 003250000016-00013+00039-00004-00004+00027+00068-00026-00019+ 82CBOVIX VIX OOPC 20160615 003250000037+00101-00052-00031+00044+00107-00016+01519+010169070000541+ 81CBOVIX VIX OOPP 20160615 003250000014-00016+00083+00119+00115-00091-00175+00218+00220- 82CBOVIX VIX OOPP 20160615 003250000202-00263+00312+00329-00316-00220+00310-08393-010424430014651+ 81CBOVIX VIX OOPC 20160615 003500000014-00011+00033-00002-00002+00022+00057-00020-00015+ 82CBOVIX VIX OOPC 20160615 003500000029+00085-00041-00025+00035+00091-00013+01222+010347690000423+ 81CBOVIX VIX OOPP 20160615 003500000012-00014+00089+00121+00117-00096-00186+00224+00225- 82CBOVIX VIX OOPP 20160615 003500000209-00278+00323+00336-00325-00235+00314-08684-010641630017030+ 81CBOVIX VIX OOPC 20160615 003750000012-00010+00028-00001-00001+00018+00048-00015-00012+ 82CBOVIX VIX OOPC 20160615 003750000024+00072-00033-00020+00028+00078-00010+01000+010542970000339+ 81CBOVIX VIX OOPP 20160615 003750000011-00013+00093+00122+00118-00100-00194+00228+00228- 82CBOVIX VIX OOPP 20160615 003750000215-00290+00331+00341-00331-00248+00316-08900-010879110019443+ 81CBOVIX VIX OOPC 20160615 004000000010-00008+00024-00001-00001+00015+00041-00012-00009+ 82CBOVIX VIX OOPC 20160615 004000000019+00061-00026-00016+00023+00067-00008+00816+010684580000271+ 81CBOVIX VIX OOPP 20160615 004000000009-00011+00097+00123+00118-00103-00201+00232+00230- 82CBOVIX VIX OOPP 20160615 004000000219-00301+00337+00345-00337-00258+00318-09079-011070980021871+ 81CBOVIX VIX OOPC 20160615 004250000009-00007+00021-00000-00000+00012+00035-00010-00008+ 82CBOVIX VIX OOPC 20160615 004250000016+00053-00021-00013+00019+00058-00007+00682+010864170000223+ 81CBOVIX VIX OOPP 20160615 004250000008-00010+00100+00123+00119-00105-00206+00234+00232- 82CBOVIX VIX OOPP 20160615 004250000222-00309+00342+00348-00341-00267+00320-09210-011301750024321+ 81CBOVIX VIX OOPC 20160615 004500000008-00006+00018-00000+00000+00010+00030-00007-00006+ 82CBOVIX VIX OOPC 20160615 004500000013+00045-00017-00010+00015+00050-00005+00564+010980490000181+ 81CBOVIX VIX OOPP 20160615 004500000007-00009+00103+00124+00119-00107-00211+00236+00234- 82CBOVIX VIX OOPP 20160615 004500000225-00316+00346+00350-00344-00274+00321-09324-011480040026776+ 81CBOVIX VIX OOPC 20160615 004750000007-00005+00015-00000+00000-00008+00025-00006-00005+ 82CBOVIX VIX OOPC 20160615 004750000011+00038-00014-00008+00012+00042-00004+00454+011007230000142+ 81CBOVIX VIX OOPP 20160615 004750000006-00008+00106+00124+00120-00109-00215+00238+00235- 82CBOVIX VIX OOPP 20160615 004750000227-00322+00350+00352-00347-00281+00322-09430-011588180029234+ 81CBOVIX VIX OOPC 20160615 005000000006-00004+00013-00001+00000-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20160615 005000000009+00034-00012-00007+00011+00037-00004+00396+011207750000123+ 81CBOVIX VIX OOPP 20160615 005000000005-00008+00107+00124+00120-00110-00218+00239+00236- 82CBOVIX VIX OOPP 20160615 005000000229-00326+00352+00353-00349-00286+00323-09486-011846540031713+ 81CBOVIX VIX OOPC 20160615 005500000005-00003+00010-00001+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20160615 005500000007+00026-00008-00005+00008+00029-00003+00286+011414680000087+ 81CBOVIX VIX OOPP 20160615 005500000004-00007+00110+00124+00120-00112-00223+00241+00237- 82CBOVIX VIX OOPP 20160615 005500000231-00334+00355+00355-00352-00294+00324-09593-012212930036671+ 81CBOVIX VIX OOPC 20160615 006000000004-00003+00008-00001+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20160615 006000000005+00021-00006-00004+00006+00023-00002+00225+011730710000068+ 81CBOVIX VIX OOPP 20160615 006000000003-00006+00112+00124+00120-00113-00226+00241+00238- 82CBOVIX VIX OOPP 20160615 006000000233-00338+00357+00357-00353-00299+00324-09652-012666240041646+ 81CBOVIX VIX OOPC 20160615 006500000003-00002+00006-00001+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160615 006500000004+00015-00004-00003+00004+00017-00001+00155+011732110000045+ 81CBOVIX VIX OOPP 20160615 006500000003-00005+00114+00124+00120-00114-00229+00242+00239- 82CBOVIX VIX OOPP 20160615 006500000234-00343+00359+00358-00355-00304+00325-09718-012915340046618+ 81CBOVIX VIX OOPC 20160615 007000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160615 007000000002+00011-00003-00002+00003+00013-00001+00107+011733290000030+ 81CBOVIX VIX OOPP 20160615 007000000002-00005+00115+00124+00120-00115-00231+00243+00239- 82CBOVIX VIX OOPP 20160615 007000000235-00346+00361+00359-00356-00308+00326-09762-013196040051597+ 81CBOVIX VIX OOPC 20160720 001000000005-00004-00091-00090-00081+00083+00177-00177-00167+ 82CBOVIX VIX OOPC 20160720 001000000170+00264-00264-00252+00256+00235-00219+09981+004284010009010+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000+00000+00005-00000-00000+00016-00028-004512830000004+ 81CBOVIX VIX OOPC 20160720 001100000006-00003-00092-00089-00078+00084+00177-00176-00162+ 82CBOVIX VIX OOPC 20160720 001100000170+00264-00262-00245+00255+00235-00205+09919+004443120008023+ 81CBOVIX VIX OOPP 20160720 001100000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20160720 001100000000+00000+00001+00012-00001-00000+00028-00088-004512860000015+ 81CBOVIX VIX OOPC 20160720 001200000009-00001-00093-00087-00074+00085+00177-00173-00155+ 82CBOVIX VIX OOPC 20160720 001200000170+00263-00260-00234+00253+00234-00188+09787+004483340007051+ 81CBOVIX VIX OOPP 20160720 001200000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20160720 001200000000+00001+00004+00023-00003-00001+00045-00218-004512890000042+ 81CBOVIX VIX OOPC 20160720 001300000012-00002+00094-00083-00067+00086+00177-00169-00145+ 82CBOVIX VIX OOPC 20160720 001300000168+00261-00255-00219+00248+00232-00168+09548+004497770006109+ 81CBOVIX VIX OOPP 20160720 001300000009-00006+00004-00008+00016-00003+00000+00009+00025- 82CBOVIX VIX OOPP 20160720 001300000001-00003+00009+00038-00008-00003+00065-00456-004512930000098+ 81CBOVIX VIX OOPC 20160720 001400000018-00009+00095-00072-00056+00088+00174-00155-00127+ 82CBOVIX VIX OOPC 20160720 001400000163+00255-00239-00194+00234+00227-00147+08962+005076530005311+ 81CBOVIX VIX OOPP 20160720 001400000015-00013+00005-00018+00027-00005+00003+00022+00043- 82CBOVIX VIX OOPP 20160720 001400000006-00009+00025+00063-00022-00008+00086-01040-005084120000297+ 81CBOVIX VIX OOPC 20160720 001500000023-00015+00095-00060-00045+00088+00170-00139-00110+ 82CBOVIX VIX OOPC 20160720 001500000156+00246-00220-00171+00218+00219-00128+08305+005477390004613+ 81CBOVIX VIX OOPP 20160720 001500000020-00019+00005-00030+00038-00005+00008+00038+00060- 82CBOVIX VIX OOPP 20160720 001500000014-00018+00044+00086-00038-00016+00105-01695-005482500000597+ 81CBOVIX VIX OOPC 20160720 001600000027-00021+00094-00049-00036+00086+00163-00122-00095+ 82CBOVIX VIX OOPC 20160720 001600000146+00235-00198-00149+00201+00209-00113+07603+005907260004044+ 81CBOVIX VIX OOPP 20160720 001600000023-00024+00003-00042+00047-00003+00014+00055+00075- 82CBOVIX VIX OOPP 20160720 001600000023-00028+00066+00107-00055-00026+00120-02396-005911160001027+ 81CBOVIX VIX OOPC 20160720 001700000030-00024+00091-00039-00028+00083+00156-00106-00082+ 82CBOVIX VIX OOPC 20160720 001700000136+00224-00176-00131+00184+00197-00100+06936+006302840003576+ 81CBOVIX VIX OOPP 20160720 001700000026-00028+00001-00052+00055-00000-00021+00071+00088- 82CBOVIX VIX OOPP 20160720 001700000033-00040+00088+00125-00072-00038+00133-03063-006306050001556+ 81CBOVIX VIX OOPC 20160720 001800000031-00027+00088-00030-00022+00079+00148-00092-00071+ 82CBOVIX VIX OOPC 20160720 001800000126+00212-00157-00115+00168+00186-00088+06327+006609070003166+ 81CBOVIX VIX OOPP 20160720 001800000028-00030+00002+00060+00061-00004-00029+00085+00099- 82CBOVIX VIX OOPP 20160720 001800000043-00052+00107+00141-00088-00049+00145-03672-006611840002144+ 81CBOVIX VIX OOPC 20160720 001900000032-00028+00085-00024-00016+00075+00141-00080-00061+ 82CBOVIX VIX OOPC 20160720 001900000117+00200-00139-00102+00154+00175-00079+05775+006900390002824+ 81CBOVIX VIX OOPP 20160720 001900000029-00032+00006+00067+00066-00008-00036+00098+00108- 82CBOVIX VIX OOPP 20160720 001900000052-00064+00124+00154-00102-00060+00154-04224-006902850002800+ 81CBOVIX VIX OOPC 20160720 002000000033-00029+00081-00018-00012+00071+00133-00069-00053+ 82CBOVIX VIX OOPC 20160720 002000000108+00189-00124-00090+00141+00164-00071+05276+007146340002525+ 81CBOVIX VIX OOPP 20160720 002000000029-00033+00009+00072+00071-00012-00044+00108+00116- 82CBOVIX VIX OOPP 20160720 002000000061-00075+00140+00166-00115-00071+00162-04722-007148540003499+ 81CBOVIX VIX OOPC 20160720 002100000033-00029+00078-00013-00009+00067+00126-00060-00047+ 82CBOVIX VIX OOPC 20160720 002100000101+00178-00111-00081+00130+00154-00064+04833+007388880002276+ 81CBOVIX VIX OOPP 20160720 002100000029-00033+00013+00077+00074-00016-00051+00117+00123- 82CBOVIX VIX OOPP 20160720 002100000069-00086+00153+00175-00127-00081+00169-05166-007390870004248+ 81CBOVIX VIX OOPC 20160720 002200000032-00029+00074-00010-00006+00063+00119-00052-00041+ 82CBOVIX VIX OOPC 20160720 002200000093+00168-00099-00072+00119+00144-00057+04427+007577710002046+ 81CBOVIX VIX OOPP 20160720 002200000028-00032+00016+00081+00077-00020-00058+00125+00129- 82CBOVIX VIX OOPP 20160720 002200000077-00096+00165+00184-00137-00091+00176-05572-007579510005016+ 81CBOVIX VIX OOPC 20160720 002300000032-00028+00071-00007-00004+00059+00113-00046-00036+ 82CBOVIX VIX OOPC 20160720 002300000086+00158-00088-00064+00109+00135-00052+04061+007752890001847+ 81CBOVIX VIX OOPP 20160720 002300000028-00032+00020+00084+00079-00024-00064+00132+00134- 82CBOVIX VIX OOPP 20160720 002300000083-00106+00176+00192-00147-00100+00181-05937-007754510005814+ 81CBOVIX VIX OOPC 20160720 002400000031-00027+00067-00004-00002+00056+00107-00040-00032+ 82CBOVIX VIX OOPC 20160720 002400000080+00149-00079-00058+00101+00127-00047+03737+007928200001677+ 81CBOVIX VIX OOPP 20160720 002400000027-00031+00023+00086+00081-00027-00071+00137+00138- 82CBOVIX VIX OOPP 20160720 002400000090-00115+00185+00198-00156-00108+00186-06261-007929630006643+ 81CBOVIX VIX OOPC 20160720 002500000030-00027+00064-00002-00001+00052+00101-00035-00028+ 82CBOVIX VIX OOPC 20160720 002500000074+00141-00071-00052+00093+00119-00043+03448+008097990001530+ 81CBOVIX VIX OOPP 20160720 002500000026-00030+00026+00088+00082-00031-00076+00142+00141- 82CBOVIX VIX OOPP 20160720 002500000095-00123+00193+00204-00163-00116+00190-06550-008099240007494+ 81CBOVIX VIX OOPC 20160720 002600000029-00026+00061-00001-00001-00049+00095-00031-00025+ 82CBOVIX VIX OOPC 20160720 002600000069+00133-00064-00047+00086+00111-00039+03185+008246170001397+ 81CBOVIX VIX OOPP 20160720 002600000025-00030+00030+00090+00084-00034-00082+00146+00145- 82CBOVIX VIX OOPP 20160720 002600000101-00131+00200+00209-00170-00124+00194-06814-008247220008359+ 81CBOVIX VIX OOPC 20160720 002700000028-00025+00058-00001+00002-00046+00090-00027-00022+ 82CBOVIX VIX OOPC 20160720 002700000064+00125-00057-00043+00079+00104-00036+02929+008342190001264+ 81CBOVIX VIX OOPP 20160720 002700000024-00029+00033+00091+00085-00037-00087+00150+00148- 82CBOVIX VIX OOPP 20160720 002700000106-00139+00206+00214-00177-00131+00197-07070-008343040009223+ 81CBOVIX VIX OOPC 20160720 002800000027-00024+00055-00002+00003-00043+00085-00023-00019+ 82CBOVIX VIX OOPC 20160720 002800000059+00118-00051-00038+00073+00098-00032+02700+008440250001149+ 81CBOVIX VIX OOPP 20160720 002800000023-00028+00036+00092+00085-00040-00092+00154+00150- 82CBOVIX VIX OOPP 20160720 002800000110-00146+00212+00218-00183-00137+00200-07299-008440880010106+ 81CBOVIX VIX OOPC 20160720 002900000026-00023+00052-00003+00003-00040+00080-00020-00017+ 82CBOVIX VIX OOPC 20160720 002900000055+00111-00046-00035+00067+00092-00030+02495+008542490001049+ 81CBOVIX VIX OOPP 20160720 002900000022-00026+00039+00093+00086-00043-00097+00157+00152- 82CBOVIX VIX OOPP 20160720 002900000115-00153+00217+00221-00189-00143+00203-07504-008542870011004+ 81CBOVIX VIX OOPC 20160720 003000000025-00022+00049-00003+00004-00038+00076-00018-00015+ 82CBOVIX VIX OOPC 20160720 003000000051+00105-00042-00032+00062+00086-00027+02316+008654590000965+ 81CBOVIX VIX OOPP 20160720 003000000021-00026+00041+00094+00087-00045-00101+00159+00154- 82CBOVIX VIX OOPP 20160720 003000000118-00159+00222+00224-00194-00149+00206-07683-008654710011918+ 81CBOVIX VIX OOPC 20160720 003250000023-00019+00043-00004+00005-00032+00066-00013-00011+ 82CBOVIX VIX OOPC 20160720 003250000042+00090-00032-00025+00051+00074-00022+01901+008826240000767+ 81CBOVIX VIX OOPP 20160720 003250000019-00023+00048+00095+00088-00051-00112+00164+00158- 82CBOVIX VIX OOPP 20160720 003250000127-00173+00231+00231-00205-00162+00211-08098-008825600014215+ 81CBOVIX VIX OOPC 20160720 003500000020-00017+00038-00005+00005-00027+00057-00009-00008+ 82CBOVIX VIX OOPC 20160720 003500000035+00078-00025-00020+00042+00063-00018+01579+009002530000621+ 81CBOVIX VIX OOPP 20160720 003500000017-00021+00053+00095+00088-00056-00120+00168+00161- 82CBOVIX VIX OOPP 20160720 003500000134-00185+00239+00237-00214-00172+00215-08420-009000940016564+ 81CBOVIX VIX OOPC 20160720 003750000018-00015+00033-00005+00005-00023+00049-00006-00006+ 82CBOVIX VIX OOPC 20160720 003750000030+00068-00020-00016+00035+00054-00014+01308+009126320000501+ 81CBOVIX VIX OOPP 20160720 003750000014-00018+00058+00095+00088-00060-00128+00171+00164- 82CBOVIX VIX OOPP 20160720 003750000140-00196+00244+00241-00221-00181+00219-08692-009123520018939+ 81CBOVIX VIX OOPC 20160720 004000000016-00013+00029-00005+00005-00019+00043-00004-00004+ 82CBOVIX VIX OOPC 20160720 004000000025+00059-00015-00012+00029+00046-00012+01084+009220920000404+ 81CBOVIX VIX OOPP 20160720 004000000012-00016+00062+00095+00088-00064-00134+00173+00165- 82CBOVIX VIX OOPP 20160720 004000000145-00205+00249+00244-00227-00189+00221-08917-009216590021337+ 81CBOVIX VIX OOPC 20160720 004250000014-00011+00025-00005+00005-00017+00038-00003-00003+ 82CBOVIX VIX OOPC 20160720 004250000021+00052-00012-00010+00025+00040-00010+00925+009377510000340+ 81CBOVIX VIX OOPP 20160720 004250000011-00015+00065+00095+00088-00066-00140+00174+00166- 82CBOVIX VIX OOPP 20160720 004250000149-00212+00252+00246-00232-00195+00223-09076-009371370023768+ 81CBOVIX VIX OOPC 20160720 004500000013-00010+00022-00004+00005-00014+00033-00002-00002+ 82CBOVIX VIX OOPC 20160720 004500000018+00045-00010-00008+00020+00034-00008+00770+009438170000276+ 81CBOVIX VIX OOPP 20160720 004500000009-00013+00069+00095+00087-00069-00145+00175+00167- 82CBOVIX VIX OOPP 20160720 004500000152-00219+00254+00248-00236-00201+00225-09232-009429650026198+ 81CBOVIX VIX OOPC 20160720 004750000011-00008+00019-00004+00004-00012+00028-00001-00002+ 82CBOVIX VIX OOPC 20160720 004750000015+00039-00007-00006+00017+00030-00007+00644+009495490000226+ 81CBOVIX VIX OOPP 20160720 004750000007-00012+00071+00094+00087-00071-00149+00176+00168- 82CBOVIX VIX OOPP 20160720 004750000155-00225+00256+00250-00239-00206+00226-09358-009484030028643+ 81CBOVIX VIX OOPC 20160720 005000000010-00007+00017-00004+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20160720 005000000013+00034-00006-00005+00015+00026-00006+00555+009611060000193+ 81CBOVIX VIX OOPP 20160720 005000000006-00011+00073+00094+00087-00073-00152+00176+00168- 82CBOVIX VIX OOPP 20160720 005000000157-00230+00258+00251-00242-00209+00227-09447-009596300031104+ 81CBOVIX VIX OOPC 20160720 005500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20160720 005500000009+00026-00004-00003+00010+00019-00004+00383+009633430000127+ 81CBOVIX VIX OOPP 20160720 005500000004-00009+00078+00093+00086-00076-00159+00177+00169- 82CBOVIX VIX OOPP 20160720 005500000161-00239+00260+00253-00246-00216+00229-09621-009608330036028+ 81CBOVIX VIX OOPC 20160720 006000000006-00004+00011-00002+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20160720 006000000007+00021-00003-00003+00008+00016-00003+00309+009913820000102+ 81CBOVIX VIX OOPP 20160720 006000000003-00008+00080+00093+00086-00077-00162+00177+00169- 82CBOVIX VIX OOPP 20160720 006000000163-00243+00261+00254-00248-00220+00230-09697-009877670040993+ 81CBOVIX VIX OOPC 20160720 006500000005-00004+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20160720 006500000006+00017-00002-00002+00006+00012-00002+00240+010071740000078+ 81CBOVIX VIX OOPP 20160720 006500000001-00007+00082+00092+00085-00078-00165+00177+00170- 82CBOVIX VIX OOPP 20160720 006500000164-00247+00262+00254-00250-00223+00231-09767-010019350045958+ 81CBOVIX VIX OOPC 20160720 007000000005-00003+00008-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20160720 007000000005+00015-00001-00002+00005+00011-00002+00203+010328540000066+ 81CBOVIX VIX OOPP 20160720 007000000001-00007+00083+00092+00085-00079-00167+00177+00170- 82CBOVIX VIX OOPP 20160720 007000000165-00249+00262+00255-00251-00225+00231-09804-010259200050936+ 81CBOVIX VIX OOPC 20160720 007500000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20160720 007500000003+00012-00001-00001+00004+00008-00001+00150+010328570000047+ 81CBOVIX VIX OOPP 20160720 007500000000+00006+00085+00092+00085-00080-00169+00178+00170- 82CBOVIX VIX OOPP 20160720 007500000166-00253+00263+00255-00253-00227+00232-09859-010226030055907+ 81CBOVIX VIX OOPC 20160720 008000000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20160720 008000000003+00009-00001-00001+00003+00006-00001+00111+010328590000034+ 81CBOVIX VIX OOPP 20160720 008000000001+00005+00086+00091+00084-00081-00171+00177+00170- 82CBOVIX VIX OOPP 20160720 008000000167-00255+00263+00256-00254-00229+00232-09900-010178350060883+ 81CBOVIX VIX OOPC 20160817 001000000008-00004-00094-00091-00077+00082+00179-00177-00161+ 82CBOVIX VIX OOPC 20160817 001000000168+00265-00264-00244+00254+00235-00213+09915+004818140009217+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00007-00000-00000+00016-00043-004334050000008+ 81CBOVIX VIX OOPC 20160817 001100000010-00003-00094-00089-00074+00083+00180-00176-00156+ 82CBOVIX VIX OOPC 20160817 001100000169+00265-00262-00237+00253+00235-00203+09843+004582470008236+ 81CBOVIX VIX OOPP 20160817 001100000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20160817 001100000001+00000+00002+00015-00001-00001+00028-00118-004333600000023+ 81CBOVIX VIX OOPC 20160817 001200000013-00001-00096-00087-00069+00084+00180-00173-00149+ 82CBOVIX VIX OOPC 20160817 001200000169+00264-00259-00227+00251+00234-00188+09699+004469840007273+ 81CBOVIX VIX OOPP 20160817 001200000007-00004+00003-00005+00011-00003+00001-00005+00018- 82CBOVIX VIX OOPP 20160817 001200000001+00001+00006+00026-00003-00002+00044-00267-004333080000058+ 81CBOVIX VIX OOPC 20160817 001300000016-00003+00097-00082-00062+00086+00179-00167-00139+ 82CBOVIX VIX OOPC 20160817 001300000168+00262-00253-00212+00246+00232-00170+09453+004415920006343+ 81CBOVIX VIX OOPP 20160817 001300000011-00008+00005-00010+00018-00005+00001-00011+00028- 82CBOVIX VIX OOPP 20160817 001300000000-00003+00012+00041-00008-00004+00062-00518-004332490000125+ 81CBOVIX VIX OOPC 20160817 001400000022-00010+00099-00071-00051+00088+00177-00154-00122+ 82CBOVIX VIX OOPC 20160817 001400000164+00257-00238-00190+00235+00226-00150+08926+004807960005546+ 81CBOVIX VIX OOPP 20160817 001400000017-00015+00007-00020+00029-00007+00002+00024+00045- 82CBOVIX VIX OOPP 20160817 001400000004-00008+00027+00064-00019-00009+00082-01055-004757770000325+ 81CBOVIX VIX OOPC 20160817 001500000028-00017+00099-00059-00041+00089+00173-00137-00106+ 82CBOVIX VIX OOPC 20160817 001500000157+00249-00218-00167+00221+00218-00133+08291+005207340004872+ 81CBOVIX VIX OOPP 20160817 001500000022-00022+00007-00033+00040-00008+00006+00041+00062- 82CBOVIX VIX OOPP 20160817 001500000010-00016+00047+00087-00034-00017+00100-01696-005170300000648+ 81CBOVIX VIX OOPC 20160817 001600000032-00022+00098-00047-00032+00088+00168-00121-00092+ 82CBOVIX VIX OOPC 20160817 001600000149+00240-00196-00147+00205+00208-00117+07643+005561300004301+ 81CBOVIX VIX OOPP 20160817 001600000026-00028+00006-00044+00049-00007+00011+00058+00076- 82CBOVIX VIX OOPP 20160817 001600000019-00026+00069+00107-00049-00027+00115-02349-005530290001074+ 81CBOVIX VIX OOPC 20160817 001700000034-00026+00096-00037-00024+00086+00161-00105-00079+ 82CBOVIX VIX OOPC 20160817 001700000140+00229-00175-00130+00190+00197-00105+07013+005962230003854+ 81CBOVIX VIX OOPP 20160817 001700000029-00032+00004-00055+00057-00005+00018+00074+00089- 82CBOVIX VIX OOPP 20160817 001700000027-00036+00090+00125-00065-00038+00127-02983-005934310001624+ 81CBOVIX VIX OOPC 20160817 001800000036-00029+00094-00029-00018+00083+00155-00091-00069+ 82CBOVIX VIX OOPC 20160817 001800000132+00218-00156-00115+00176+00187-00094+06445+006223790003438+ 81CBOVIX VIX OOPP 20160817 001800000031-00035+00002-00063+00063-00002+00024+00088+00099- 82CBOVIX VIX OOPP 20160817 001800000036-00047+00109+00140-00079-00049+00139-03554-006197390002205+ 81CBOVIX VIX OOPC 20160817 001900000037-00031+00091-00022-00013+00079+00148-00079-00060+ 82CBOVIX VIX OOPC 20160817 001900000123+00208-00139-00102+00162+00176-00085+05928+006516330003107+ 81CBOVIX VIX OOPP 20160817 001900000032-00036+00001+00070+00068-00002-00031+00100+00108- 82CBOVIX VIX OOPP 20160817 001900000045-00058+00126+00152-00092-00060+00148-04073-006490640002871+ 81CBOVIX VIX OOPC 20160817 002000000038-00032+00088-00016-00009+00076+00141-00069-00052+ 82CBOVIX VIX OOPC 20160817 002000000115+00197-00125-00091+00150+00166-00077+05456+006724010002797+ 81CBOVIX VIX OOPP 20160817 002000000032-00037+00004+00076+00072-00005-00038+00110+00116- 82CBOVIX VIX OOPP 20160817 002000000053-00068+00141+00163-00105-00070+00156-04547-006698490003558+ 81CBOVIX VIX OOPC 20160817 002100000038-00032+00084-00012-00006+00072+00134-00060-00046+ 82CBOVIX VIX OOPC 20160817 002100000108+00187-00111-00082+00139+00156-00069+05029+006922920002531+ 81CBOVIX VIX OOPP 20160817 002100000032-00038+00008+00080+00076-00009-00045+00119+00122- 82CBOVIX VIX OOPP 20160817 002100000060-00078+00154+00173-00116-00079+00163-04976-006897220004289+ 81CBOVIX VIX OOPC 20160817 002200000037-00032+00081-00008-00003+00068+00128-00052-00040+ 82CBOVIX VIX OOPC 20160817 002200000100+00177-00100-00073+00128+00147-00063+04630+007061550002279+ 81CBOVIX VIX OOPP 20160817 002200000032-00038+00011+00084+00078-00013-00051+00127+00128- 82CBOVIX VIX OOPP 20160817 002200000068-00088+00166+00182-00127-00089+00170-05376-007035390005034+ 81CBOVIX VIX OOPC 20160817 002300000037-00032+00078-00005-00001+00065+00121-00045-00035+ 82CBOVIX VIX OOPC 20160817 002300000094+00168-00089-00066+00119+00138-00057+04282+007238100002080+ 81CBOVIX VIX OOPP 20160817 002300000031-00037+00015+00087+00081-00017-00057+00134+00133- 82CBOVIX VIX OOPP 20160817 002300000074-00097+00176+00189-00136-00097+00175-05726-007211270005832+ 81CBOVIX VIX OOPC 20160817 002400000036-00031+00074-00002-00001-00061+00116-00040-00031+ 82CBOVIX VIX OOPC 20160817 002400000088+00160-00080-00060+00110+00130-00052+03965+007393500001900+ 81CBOVIX VIX OOPP 20160817 002400000031-00037+00018+00090+00082-00020-00063+00139+00137- 82CBOVIX VIX OOPP 20160817 002400000081-00106+00185+00195-00145-00106+00180-06044-007365820006649+ 81CBOVIX VIX OOPC 20160817 002500000035-00031+00071-00000-00003-00058+00110-00035-00027+ 82CBOVIX VIX OOPC 20160817 002500000082+00151-00072-00054+00102+00123-00048+03672+007523970001735+ 81CBOVIX VIX OOPP 20160817 002500000030-00036+00021+00092+00084-00023-00069+00144+00141- 82CBOVIX VIX OOPP 20160817 002500000086-00114+00194+00201-00153-00113+00185-06338-007495270007482+ 81CBOVIX VIX OOPC 20160817 002600000034-00030+00068-00001+00004-00055+00104-00030-00024+ 82CBOVIX VIX OOPC 20160817 002600000076+00143-00065-00049+00095+00115-00044+03399+007628140001581+ 81CBOVIX VIX OOPP 20160817 002600000029-00035+00024+00094+00085-00027-00075+00149+00144- 82CBOVIX VIX OOPP 20160817 002600000092-00122+00201+00206-00160-00121+00189-06613-007598260008325+ 81CBOVIX VIX OOPC 20160817 002700000033-00029+00065-00003+00005-00051+00099-00026-00021+ 82CBOVIX VIX OOPC 20160817 002700000071+00136-00058-00044+00088+00108-00040+03145+007717330001441+ 81CBOVIX VIX OOPP 20160817 002700000028-00034+00027+00095+00086-00030-00080+00153+00147- 82CBOVIX VIX OOPP 20160817 002700000097-00130+00208+00211-00167-00127+00193-06867-007686110009181+ 81CBOVIX VIX OOPC 20160817 002800000032-00028+00062-00004+00006-00048+00094-00023-00018+ 82CBOVIX VIX OOPC 20160817 002800000066+00129-00052-00040+00082+00102-00037+02918+007812150001320+ 81CBOVIX VIX OOPP 20160817 002800000027-00033+00030+00096+00087-00033-00085+00156+00150- 82CBOVIX VIX OOPP 20160817 002800000102-00137+00213+00215-00173-00134+00196-07095-007779460010057+ 81CBOVIX VIX OOPC 20160817 002900000031-00027+00059-00005+00006-00045+00089-00020-00016+ 82CBOVIX VIX OOPC 20160817 002900000062+00122-00047-00036+00075+00096-00033+02696+007868600001198+ 81CBOVIX VIX OOPP 20160817 002900000026-00032+00033+00097+00088-00036-00090+00159+00152- 82CBOVIX VIX OOPP 20160817 002900000107-00144+00219+00219-00180-00140+00199-07319-007834210010932+ 81CBOVIX VIX OOPC 20160817 003000000030-00025+00056-00006+00007-00042+00084-00017-00014+ 82CBOVIX VIX OOPC 20160817 003000000057+00114-00042-00032+00069+00090-00030+02476+007887330001077+ 81CBOVIX VIX OOPP 20160817 003000000025-00031+00037+00098+00088-00039-00095+00162+00154- 82CBOVIX VIX OOPP 20160817 003000000111-00151+00224+00223-00186-00146+00203-07540-007850940011808+ 81CBOVIX VIX OOPC 20160817 003250000027-00023+00049-00007+00008-00036+00074-00012-00010+ 82CBOVIX VIX OOPC 20160817 003250000048+00100-00032-00025+00058+00077-00025+02068+008078350000876+ 81CBOVIX VIX OOPP 20160817 003250000022-00028+00043+00099+00089-00045-00106+00167+00158- 82CBOVIX VIX OOPP 20160817 003250000120-00166+00233+00230-00197-00159+00208-07950-008036850014100+ 81CBOVIX VIX OOPC 20160817 003500000025-00020+00044-00007+00008-00031+00065-00008-00007+ 82CBOVIX VIX OOPC 20160817 003500000041+00088-00026-00020+00049+00067-00020+01749+008267070000727+ 81CBOVIX VIX OOPP 20160817 003500000019-00025+00049+00099+00089-00050-00114+00171+00161- 82CBOVIX VIX OOPP 20160817 003500000127-00178+00240+00235-00206-00169+00212-08271-008219710016443+ 81CBOVIX VIX OOPC 20160817 003750000022-00018+00038-00007+00008-00026+00056-00005-00005+ 82CBOVIX VIX OOPC 20160817 003750000034+00076-00019-00016+00040+00057-00016+01440+008317310000577+ 81CBOVIX VIX OOPP 20160817 003750000016-00023+00054+00099+00089-00055-00123+00174+00163- 82CBOVIX VIX OOPP 20160817 003750000135-00190+00247+00239-00215-00179+00216-08583-008261910018786+ 81CBOVIX VIX OOPC 20160817 004000000020-00015+00034-00007+00007-00023+00050-00003-00003+ 82CBOVIX VIX OOPC 20160817 004000000029+00067-00015-00013+00034+00050-00014+01217+008433740000477+ 81CBOVIX VIX OOPP 20160817 004000000014-00021+00059+00099+00089-00059-00130+00176+00165- 82CBOVIX VIX OOPP 20160817 004000000140-00199+00251+00242-00222-00187+00219-08808-008369720021179+ 81CBOVIX VIX OOPC 20160817 004250000018-00014+00030-00006+00007-00020+00044-00002-00002+ 82CBOVIX VIX OOPC 20160817 004250000025+00060-00012-00010+00029+00044-00012+01047+008576110000405+ 81CBOVIX VIX OOPP 20160817 004250000012-00019+00062+00098+00088-00062-00135+00177+00166- 82CBOVIX VIX OOPP 20160817 004250000144-00207+00254+00245-00226-00193+00221-08979-008502850023599+ 81CBOVIX VIX OOPC 20160817 004500000016-00012+00027-00006+00007-00017+00039-00001-00001+ 82CBOVIX VIX OOPC 20160817 004500000021+00052-00009-00008+00024+00038-00009+00882+008634940000333+ 81CBOVIX VIX OOPP 20160817 004500000010-00017+00066+00098+00088-00065-00141+00178+00167- 82CBOVIX VIX OOPP 20160817 004500000148-00214+00256+00247-00231-00199+00223-09146-008549440026020+ 81CBOVIX VIX OOPC 20160817 004750000014-00011+00024-00006+00006-00015+00035-00000-00001+ 82CBOVIX VIX OOPC 20160817 004750000018+00047-00008-00007+00021+00033-00008+00763+008741460000284+ 81CBOVIX VIX OOPP 20160817 004750000009-00016+00069+00098+00087-00067-00145+00178+00167- 82CBOVIX VIX OOPP 20160817 004750000150-00220+00258+00248-00235-00203+00225-09268-008643360028463+ 81CBOVIX VIX OOPC 20160817 005000000013-00009+00021-00005+00006-00013+00031-00000-00000+ 82CBOVIX VIX OOPC 20160817 005000000016+00041-00006-00006+00018+00029-00007+00660+008832360000243+ 81CBOVIX VIX OOPP 20160817 005000000007-00014+00071+00097+00087-00069-00149+00179+00168- 82CBOVIX VIX OOPP 20160817 005000000153-00225+00260+00249-00237-00207+00226-09372-008719700030915+ 81CBOVIX VIX OOPC 20160817 005500000010-00007+00016-00004+00005-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20160817 005500000011+00031-00003-00003+00012+00022-00005+00459+008821300000160+ 81CBOVIX VIX OOPP 20160817 005500000004-00012+00077+00096+00086-00073-00157+00179+00168- 82CBOVIX VIX OOPP 20160817 005500000158-00236+00262+00252-00243-00215+00228-09578-008661600035817+ 81CBOVIX VIX OOPC 20160817 006000000009-00006+00014-00003+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20160817 006000000009+00026-00002-00003+00010+00018-00004+00367+009041160000127+ 81CBOVIX VIX OOPP 20160817 006000000002-00011+00080+00095+00085-00075-00161+00180+00169- 82CBOVIX VIX OOPP 20160817 006000000160-00242+00263+00252-00246-00219+00229-09673-008838500040769+ 81CBOVIX VIX OOPC 20160817 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160817 006500000007+00022-00002-00002+00008+00014-00003+00297+009229120000102+ 81CBOVIX VIX OOPP 20160817 006500000001-00009+00082+00095+00085-00076-00164+00180+00169- 82CBOVIX VIX OOPP 20160817 006500000162-00246+00264+00253-00248-00223+00230-09746-008973050045729+ 81CBOVIX VIX OOPC 20160817 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160817 007000000006+00018-00001-00001+00006+00012-00002+00229+009302260000077+ 81CBOVIX VIX OOPP 20160817 007000000000+00008+00084+00094+00084-00078-00168+00180+00169- 82CBOVIX VIX OOPP 20160817 007000000164-00251+00265+00254-00250-00226+00231-09818-008960540050689+ 81CBOVIX VIX OOPC 20160921 001000000010-00007-00096-00094-00076+00079+00182-00181-00161+ 82CBOVIX VIX OOPC 20160921 001000000166+00268-00267-00245+00252+00236-00219+09963+003937020009742+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00000+00001-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00007-00000+00000+00012-00033-003893740000006+ 81CBOVIX VIX OOPC 20160921 001100000012-00006-00097-00093-00073+00080+00182-00179-00156+ 82CBOVIX VIX OOPC 20160921 001100000166+00268-00266-00238+00252+00236-00209+09904+003913110008759+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00013-00000-00001+00023-00092-003893690000019+ 81CBOVIX VIX OOPC 20160921 001200000015-00004-00098-00090-00068+00082+00183-00177-00149+ 82CBOVIX VIX OOPC 20160921 001200000167+00268-00263-00228+00251+00235-00195+09784+003903950007791+ 81CBOVIX VIX OOPP 20160921 001200000007-00004+00004-00004+00011-00003+00002-00004+00016- 82CBOVIX VIX OOPP 20160921 001200000001+00000+00005+00024-00001-00001+00036-00212-003893650000047+ 81CBOVIX VIX OOPC 20160921 001300000019-00001-00100-00086-00061+00084+00183-00172-00139+ 82CBOVIX VIX OOPC 20160921 001300000167+00267-00258-00214+00248+00233-00179+09576+003899900006851+ 81CBOVIX VIX OOPP 20160921 001300000011-00007+00006-00008+00018-00005+00002-00009+00026- 82CBOVIX VIX OOPP 20160921 001300000002+00001+00010+00038-00004-00003+00053-00421-003893600000103+ 81CBOVIX VIX OOPC 20160921 001400000026-00008+00103-00073-00048+00088+00182-00157-00121+ 82CBOVIX VIX OOPC 20160921 001400000165+00262-00241-00190+00239+00227-00159+09019+004494060006080+ 81CBOVIX VIX OOPP 20160921 001400000018-00016+00009-00021+00030-00009+00001-00025+00045- 82CBOVIX VIX OOPP 20160921 001400000000-00006+00027+00062-00013-00009+00073-00979-004490530000328+ 81CBOVIX VIX OOPC 20160921 001500000032-00016+00105-00061-00038+00090+00179-00141-00105+ 82CBOVIX VIX OOPC 20160921 001500000161+00256-00222-00169+00227+00220-00142+08461+004798690005375+ 81CBOVIX VIX OOPP 20160921 001500000024-00024+00010-00033+00041-00011+00002+00040+00060- 82CBOVIX VIX OOPP 20160921 001500000004-00012+00046+00083-00025-00016+00090-01537-004795950000619+ 81CBOVIX VIX OOPC 20160921 001600000036-00022+00105-00049-00029+00091+00175-00124-00091+ 82CBOVIX VIX OOPC 20160921 001600000155+00248-00201-00149+00214+00211-00127+07855+005135170004791+ 81CBOVIX VIX OOPP 20160921 001600000028-00030+00010-00045+00050-00012+00006+00057+00075- 82CBOVIX VIX OOPP 20160921 001600000011-00020+00067+00103-00038-00025+00105-02143-005132810001030+ 81CBOVIX VIX OOPC 20160921 001700000040-00027+00104-00039-00021+00090+00170-00108-00078+ 82CBOVIX VIX OOPC 20160921 001700000148+00239-00181-00132+00200+00201-00114+07281+005359590004260+ 81CBOVIX VIX OOPP 20160921 001700000032-00035+00009-00056+00058-00011+00011+00073+00087- 82CBOVIX VIX OOPP 20160921 001700000018-00029+00087+00120-00052-00035+00118-02717-005357400001496+ 81CBOVIX VIX OOPC 20160921 001800000042-00031+00102-00030-00015+00088+00164-00094-00068+ 82CBOVIX VIX OOPC 20160921 001800000140+00229-00161-00117+00187+00191-00103+06726+005652740003845+ 81CBOVIX VIX OOPP 20160921 001800000034-00039+00007-00065+00064-00009+00017+00087+00098- 82CBOVIX VIX OOPP 20160921 001800000026-00039+00107+00135-00065-00045+00129-03273-005650610002076+ 81CBOVIX VIX OOPC 20160921 001900000043-00034+00099-00022-00009+00085+00158-00081-00059+ 82CBOVIX VIX OOPC 20160921 001900000132+00220-00144-00104+00174+00181-00093+06220+005909160003487+ 81CBOVIX VIX OOPP 20160921 001900000035-00042+00005-00073+00069-00006+00023+00100+00107- 82CBOVIX VIX OOPP 20160921 001900000033-00048+00124+00148-00078-00056+00139-03779-005907040002714+ 81CBOVIX VIX OOPC 20160921 002000000044-00035+00097-00016-00005+00082+00152-00071-00051+ 82CBOVIX VIX OOPC 20160921 002000000125+00210-00129-00093+00163+00171-00085+05760+006125840003169+ 81CBOVIX VIX OOPP 20160921 002000000036-00043+00002-00079+00074-00003+00029+00111+00114- 82CBOVIX VIX OOPP 20160921 002000000041-00058+00139+00159-00089-00066+00147-04240-006123680003392+ 81CBOVIX VIX OOPC 20160921 002100000044-00036+00094-00011-00002+00079+00146-00061-00044+ 82CBOVIX VIX OOPC 20160921 002100000117+00201-00115-00084+00152+00162-00077+05336+006298880002879+ 81CBOVIX VIX OOPP 20160921 002100000036-00044+00001+00084+00077-00000+00036+00120+00121- 82CBOVIX VIX OOPP 20160921 002100000048-00067+00153+00168-00100-00075+00154-04663-006296660004098+ 81CBOVIX VIX OOPC 20160921 002200000044-00036+00090-00007-00001-00075+00140-00053-00039+ 82CBOVIX VIX OOPC 20160921 002200000110+00191-00103-00075+00141+00153-00071+04953+006467360002629+ 81CBOVIX VIX OOPP 20160921 002200000036-00044+00004+00088+00080-00003-00042+00128+00127- 82CBOVIX VIX OOPP 20160921 002200000055-00077+00165+00177-00111-00084+00161-05047-006465050004844+ 81CBOVIX VIX OOPC 20160921 002300000044-00036+00087-00003-00004-00072+00134-00046-00034+ 82CBOVIX VIX OOPC 20160921 002300000104+00183-00093-00068+00132+00144-00065+04606+006628300002412+ 81CBOVIX VIX OOPP 20160921 002300000036-00044+00007+00092+00082-00007-00048+00135+00132- 82CBOVIX VIX OOPP 20160921 002300000061-00085+00175+00184-00120-00092+00167-05394-006625870005623+ 81CBOVIX VIX OOPC 20160921 002400000043-00036+00084-00000-00005-00069+00128-00040-00029+ 82CBOVIX VIX OOPC 20160921 002400000098+00174-00083-00061+00123+00136-00059+04277+006740740002201+ 81CBOVIX VIX OOPP 20160921 002400000035-00044+00011+00094+00084-00010-00054+00141+00136- 82CBOVIX VIX OOPP 20160921 002400000068-00094+00185+00191-00129-00100+00172-05723-006738190006407+ 81CBOVIX VIX OOPC 20160921 002500000043-00035+00081-00002+00007-00065+00122-00035-00025+ 82CBOVIX VIX OOPC 20160921 002500000092+00166-00074-00055+00115+00128-00054+03969+006829170002004+ 81CBOVIX VIX OOPP 20160921 002500000035-00043+00014+00097+00086-00013-00059+00147+00140- 82CBOVIX VIX OOPP 20160921 002500000074-00102+00194+00197-00137-00108+00177-06031-006826480007206+ 81CBOVIX VIX OOPC 20160921 002600000042-00035+00077-00004+00008-00062+00116-00029-00022+ 82CBOVIX VIX OOPC 20160921 002600000085+00157-00066-00049+00106+00121-00049+03666+006870000001807+ 81CBOVIX VIX OOPP 20160921 002600000034-00043+00017+00099+00087-00017-00065+00152+00144- 82CBOVIX VIX OOPP 20160921 002600000080-00111+00202+00203-00146-00115+00182-06334-006867130008005+ 81CBOVIX VIX OOPC 20160921 002700000040-00034+00074-00006+00009-00058+00111-00025-00019+ 82CBOVIX VIX OOPC 20160921 002700000080+00150-00059-00044+00099+00114-00045+03405+006949130001651+ 81CBOVIX VIX OOPP 20160921 002700000032-00042+00020+00100+00088-00020-00071+00156+00147- 82CBOVIX VIX OOPP 20160921 002700000085-00118+00209+00208-00153-00122+00187-06595-006946090008846+ 81CBOVIX VIX OOPC 20160921 002800000039-00033+00071-00007+00010-00055+00106-00022-00016+ 82CBOVIX VIX OOPC 20160921 002800000075+00143-00054-00040+00092+00108-00042+03182+007060230001529+ 81CBOVIX VIX OOPP 20160921 002800000031-00041+00023+00102+00089-00023-00076+00159+00149- 82CBOVIX VIX OOPP 20160921 002800000090-00125+00214+00212-00160-00129+00190-06818-007057000009719+ 81CBOVIX VIX OOPC 20160921 002900000038-00032+00068-00008+00011-00052+00101-00019-00014+ 82CBOVIX VIX OOPC 20160921 002900000071+00136-00048-00036+00086+00102-00038+02966+007138620001407+ 81CBOVIX VIX OOPP 20160921 002900000030-00040+00026+00102+00089-00026-00080+00163+00151- 82CBOVIX VIX OOPP 20160921 002900000095-00132+00220+00216-00166-00135+00193-07034-007135170010593+ 81CBOVIX VIX OOPC 20160921 003000000037-00030+00066-00009+00011-00050+00096-00016-00012+ 82CBOVIX VIX OOPC 20160921 003000000067+00130-00044-00033+00081+00096-00036+02775+007227080001304+ 81CBOVIX VIX OOPP 20160921 003000000029-00038+00029+00103+00090-00029-00085+00165+00153- 82CBOVIX VIX OOPP 20160921 003000000099-00138+00224+00219-00171-00140+00196-07226-007223410011486+ 81CBOVIX VIX OOPC 20160921 003250000034-00027+00058-00010+00012-00043+00085-00011-00008+ 82CBOVIX VIX OOPC 20160921 003250000056+00114-00033-00026+00067+00083-00029+02317+007340020001049+ 81CBOVIX VIX OOPP 20160921 003250000026-00035+00036+00104+00091-00036-00096+00171+00157- 82CBOVIX VIX OOPP 20160921 003250000109-00154+00235+00226-00185-00153+00203-07685-007335660013721+ 81CBOVIX VIX OOPC 20160921 003500000031-00025+00052-00010+00012-00037+00076-00007-00005+ 82CBOVIX VIX OOPC 20160921 003500000048+00101-00026-00020+00057+00072-00024+01964+007483930000868+ 81CBOVIX VIX OOPP 20160921 003500000023-00033+00042+00105+00091-00041-00106+00175+00160- 82CBOVIX VIX OOPP 20160921 003500000117-00167+00242+00232-00195-00164+00208-08038-007478790016029+ 81CBOVIX VIX OOPC 20160921 003750000028-00022+00046-00010+00012-00032+00066-00004-00003+ 82CBOVIX VIX OOPC 20160921 003750000040+00088-00019-00015+00047+00062-00019+01618+007498420000686+ 81CBOVIX VIX OOPP 20160921 003750000020-00030+00049+00105+00090-00047-00115+00178+00163- 82CBOVIX VIX OOPP 20160921 003750000125-00180+00249+00237-00205-00174+00213-08384-007492210018337+ 81CBOVIX VIX OOPC 20160921 004000000025-00019+00041-00009+00011-00027+00058-00002-00001+ 82CBOVIX VIX OOPC 20160921 004000000034+00077-00014-00012+00039+00053-00016+01353+007551230000556+ 81CBOVIX VIX OOPP 20160921 004000000017-00027+00054+00104+00090-00052-00124+00180+00164- 82CBOVIX VIX OOPP 20160921 004000000132-00191+00254+00240-00213-00183+00216-08649-007543790020697+ 81CBOVIX VIX OOPC 20160921 004250000022-00017+00036-00009+00010-00023+00051-00000-00000+ 82CBOVIX VIX OOPC 20160921 004250000029+00068-00011-00009+00033+00046-00013+01141+007614030000457+ 81CBOVIX VIX OOPP 20160921 004250000014-00025+00059+00103+00089-00056-00130+00181+00165- 82CBOVIX VIX OOPP 20160921 004250000137-00200+00257+00243-00219-00190+00219-08862-007605150023088+ 81CBOVIX VIX OOPC 20160921 004500000020-00015+00032-00008+00010-00020+00046-00001+00000- 82CBOVIX VIX OOPC 20160921 004500000025+00060-00008-00007+00028+00041-00011+00981+007707870000386+ 81CBOVIX VIX OOPP 20160921 004500000012-00023+00063+00103+00088-00059-00136+00182+00166- 82CBOVIX VIX OOPP 20160921 004500000141-00208+00260+00245-00224-00196+00221-09023-007697400025507+ 81CBOVIX VIX OOPC 20160921 004750000018-00013+00029-00008+00009-00018+00041-00001+00001- 82CBOVIX VIX OOPC 20160921 004750000022+00054-00007-00006+00025+00036-00009+00854+007813190000332+ 81CBOVIX VIX OOPP 20160921 004750000010-00021+00066+00102+00088-00061-00141+00182+00166- 82CBOVIX VIX OOPP 20160921 004750000144-00214+00261+00246-00228-00201+00222-09149-007800970027943+ 81CBOVIX VIX OOPC 20160921 005000000017-00012+00026-00007+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20160921 005000000018+00048-00005-00005+00021+00031-00008+00730+007861030000279+ 81CBOVIX VIX OOPP 20160921 005000000008-00019+00069+00102+00087-00063-00145+00183+00167- 82CBOVIX VIX OOPP 20160921 005000000147-00220+00263+00247-00231-00205+00224-09274-007846560030379+ 81CBOVIX VIX OOPC 20160921 005500000013-00009+00021-00006+00007-00012+00029-00002+00002- 82CBOVIX VIX OOPC 20160921 005500000014+00038-00003-00003+00016+00024-00006+00545+007965930000201+ 81CBOVIX VIX OOPP 20160921 005500000005-00017+00074+00100+00086-00067-00153+00183+00167- 82CBOVIX VIX OOPP 20160921 005500000152-00230+00265+00249-00237-00212+00226-09460-007945980035281+ 81CBOVIX VIX OOPC 20160921 006000000010-00006+00015-00004+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20160921 006000000009+00028-00001-00002+00010+00018-00004+00366+007868120000127+ 81CBOVIX VIX OOPP 20160921 006000000002-00014+00080+00099+00084-00071-00160+00183+00167- 82CBOVIX VIX OOPP 20160921 006000000156-00240+00267+00251-00242-00219+00228-09640-007838090040186+ 81CBOVIX VIX OOPC 20160921 006500000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20160921 006500000008+00024-00001-00001+00008+00015-00003+00300+008063580000104+ 81CBOVIX VIX OOPP 20160921 006500000000-00013+00082+00098+00083-00072-00163+00183+00167- 82CBOVIX VIX OOPP 20160921 006500000158-00244+00267+00251-00244-00222+00229-09707-008025280045142+ 81CBOVIX VIX OOPC 20160921 007000000008-00005+00013-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160921 007000000007+00023-00001-00001+00008+00014-00003+00289+008448540000103+ 81CBOVIX VIX OOPP 20160921 007000000000-00013+00082+00098+00083-00072-00164+00183+00167- 82CBOVIX VIX OOPP 20160921 007000000158-00246+00267+00251-00244-00223+00229-09719-008406020050121+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201604201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201604 0000000000000000001350300003000000000030137 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000126027 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000202740 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000279452 01000020160715IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000452055 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000701370 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000797260 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000950685 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001200000 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001698630 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002715069 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160420160402201605201607 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201604 0000000000000000042500300003000000000043836 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000120548 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000197260 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000293151 10000020160720RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201604201607 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201604 0000000000000000007000300003000000000043836 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000139726 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000216438 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000312329 01000020160727TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VXB 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VXB 1009201612201612 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201604 0000000000075000056500300003000000000043836 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000120548 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000197260 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000293151 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000369863 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000465753 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000028800300003000000000542466 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000619178 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000715069 10000020161221VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 2 CFX VXW 0USD$PN VX21 FUT VXW PHY 3 VXW 1001201604201605 100010001100 25 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20160406 0000000000000000056500300003000000000005479 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000024658 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000063014 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000082192 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000101370 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000139726 10000020160525VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007749503Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007749503+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005324433Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005324433+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008620469Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008620469+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009202194Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009202194+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007550699Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007550699+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007820585Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007820585+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008144717Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008144717+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009512909Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009512909+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009473889Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009473889+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008767242Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008767242+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009150792Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009150792+ 81CFXVU RVB FUT 201604 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201604 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000198750+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000216000+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000227500+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000234750+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050500+ 81CFXVX VXB FUT 201604 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201604 000000003767+05650-05650-05650+05650+05085-04775+10000+000000000159250+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176250+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000184250+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190250+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000192250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000197750+ 81CFXVX VXB FUT 201610 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201610 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000200250+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000201500+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000200250+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-04332+10000+000000000144500+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-04595+10000+000000000153250+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-04955+10000+000000000165250+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-04977+10000+000000000166000+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000169500+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000180250+