0 CFX 20160401SFC 201604011736U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000767800 T BRLBUSD$0000280662 T CADCUSD$0000768167 T CHFSUSD$0001043188 T CNYCUSD$0000154278 T COPEUSD$0000000329 T CZKKUSD$0000042141 T DKKFUSD$0000152928 T EURUUSD$0001139100 T GBPLUSD$0001422700 T HKDHUSD$0000128959 T HUFHUSD$0000003634 T JPYYUSD$0000008958 T KRWWUSD$0000000866 T MXNPUSD$0000057588 T MYRMUSD$0000257036 T NOKNUSD$0000120183 T NZDZUSD$0000689900 T PLNPUSD$0000267701 T RUBRUSD$0000014818 T SEKKUSD$0000122927 T SGDJUSD$0000740466 T THBOUSD$0000028433 T TRYTUSD$0000353869 T TWDQUSD$0000031002 T ZARZUSD$0000067850 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160420160402201605201607 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160420 0077414800000000004250300003000000420052055 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0074473200000000003800300003000000480128767 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0075063100000000003800300003000000570205479 01000020160615RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VIX 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VIX 1009201612201612 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000120010201A020701B C VIX 1026020000120010201A020801B C VIX 1027020000120010201A020901B C VIX 1028020000120010301A020701B C VIX 1029020000120010301A020801B C VIX 1030020000120010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000091010401A020701B C VIX 1035020000091010401A020801B C VIX 1036020000091010401A020901B C VIX 1037020000091010501A020701B C VIX 1038020000091010501A020801B C VIX 1039020000091010501A020901B C VIX 1040020000091010601A020701B C VIX 1041020000091010601A020801B C VIX 1042020000091010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160420 0003289900075000005650300003000000420052055 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0259657600075000003650300003000000480128767 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0001517700075000003650300003000000570205479 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160406 0102254100075000000000300003000000400013699 01000020160406VIX M 00000000N0000000 B CBOVIX OOP 20160413 0069553800075000000000300003000000410032877 01000020160413VIX M 00000000N0000000 B CBOVIX OOP 20160420 0076907400075000005650300003000000420052055 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160427 0076144000075000000000300003000000430071233 01000020160427VIX M 00000000N0000000 B CBOVIX OOP 20160504 0075003200075000000000300003000000450090411 01000020160504VIX M 00000000N0000000 B CBOVIX OOP 20160518 0080848800075000003650300003000000480128767 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0074152200075000003650300003000000570205479 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0067130000075000002600300003000000690301370 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0063313100075000002600300003000000770378082 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0060021500075000002600300003000000880473973 01000020160921VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160420 001500000000-00000-00137-00137-00129+00129+00276-00276-00243+ 82CBORVX RVX OOPC 20160420 001500000243+00417-00417-00334+00334+00380-00132+09422+007424440004386+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00005+00005+00012-00012-00007+00007+00038- 82CBORVX RVX OOPP 20160420 001500000038-00007+00007+00088-00088-00002+00251-00522-007171090000074+ 81CBORVX RVX OOPC 20160420 001600000000-00000-00131-00131-00118+00118+00268-00268-00216+ 82CBORVX RVX OOPC 20160420 001600000216+00407-00407-00286+00286+00377-00105+08864+007316950003491+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00011+00011+00023-00023-00015+00015+00066- 82CBORVX RVX OOPP 20160420 001600000066-00017+00017+00138-00138-00005+00278-01094-007168400000179+ 81CBORVX RVX OOPC 20160420 001700000000-00000-00121-00121-00103+00103+00253-00253-00182+ 82CBORVX RVX OOPC 20160420 001700000182+00390-00390-00233+00233+00371-00080+08022+007266840002682+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00020+00020+00038-00038-00030+00030+00100- 82CBORVX RVX OOPP 20160420 001700000100-00034+00034+00192-00192-00011+00302-01950-007164910000370+ 81CBORVX RVX OOPC 20160420 001800000000-00000-00108-00108-00086+00086+00231-00231-00146+ 82CBORVX RVX OOPC 20160420 001800000146+00363-00363-00180+00180+00361-00060+06912+007388220002008+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00034+00034+00055-00055-00052+00052+00137- 82CBORVX RVX OOPP 20160420 001800000137-00062+00062+00245-00245-00021+00323-03075-007307920000696+ 81CBORVX RVX OOPC 20160420 001900000000-00000-00092-00092-00068+00068+00203-00203-00113+ 82CBORVX RVX OOPC 20160420 001900000113+00326-00326-00136+00136+00347-00044+05707+007621030001482+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00050+00050+00073-00073-00081+00081+00171- 82CBORVX RVX OOPP 20160420 001900000171-00098+00098+00289-00289-00035+00338-04292-007549000001169+ 81CBORVX RVX OOPC 20160420 002000000000-00000-00076-00076-00053+00053+00173-00173-00086+ 82CBORVX RVX OOPC 20160420 002000000086+00285-00285-00102+00102+00329-00033+04581+007933610001094+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00066+00066+00088-00088-00111+00111+00198- 82CBORVX RVX OOPP 20160420 002000000198-00140+00140+00324-00324-00053+00350-05428-007862250001782+ 81CBORVX RVX OOPC 20160420 002100000000-00000-00062-00062-00041+00041+00144-00144-00065+ 82CBORVX RVX OOPC 20160420 002100000065+00244-00244-00075+00075+00308-00024+03613+008223680000805+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00080+00080+00101-00101-00140+00140+00219- 82CBORVX RVX OOPP 20160420 002100000219-00182+00182+00350-00350-00074+00359-06405-008147990002492+ 81CBORVX RVX OOPC 20160420 002200000000-00000-00049-00049-00031+00031+00118-00118-00048+ 82CBORVX RVX OOPC 20160420 002200000048+00205-00205-00055+00055+00286-00017+02794+008420340000582+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00093+00093+00111-00111-00167+00167+00236- 82CBORVX RVX OOPP 20160420 002200000236-00221+00221+00371-00371-00097+00365-07231-008335860003269+ 81CBORVX RVX OOPC 20160420 002300000000-00000-00039-00039-00024+00024+00095-00095-00036+ 82CBORVX RVX OOPC 20160420 002300000036+00170-00170-00041+00041+00262-00013+02166+008698740000431+ 81CBORVX RVX OOPP 20160420 002300000000+00000+00104+00104+00118-00118-00189+00189+00248- 82CBORVX RVX OOPP 20160420 002300000248-00256+00256+00385-00385-00121+00370-07865-008601670004118+ 81CBORVX RVX OOPC 20160420 002400000000-00000-00032-00032-00019+00019+00079-00079-00029+ 82CBORVX RVX OOPC 20160420 002400000029+00142-00142-00033+00033+00238-00010+01750+009182040000346+ 81CBORVX RVX OOPP 20160420 002400000000+00000+00111+00111+00123-00123-00206+00206+00255- 82CBORVX RVX OOPP 20160420 002400000255-00284+00284+00393-00393-00145+00372-08285-009071200005033+ 81CBORVX RVX OOPC 20160420 002500000000-00000-00027-00027-00016+00016+00066-00066-00024+ 82CBORVX RVX OOPC 20160420 002500000024+00121-00121-00028+00028+00215-00009+01465+009746620000294+ 81CBORVX RVX OOPP 20160420 002500000000+00000+00116+00116+00126-00126-00218+00218+00260- 82CBORVX RVX OOPP 20160420 002500000260-00306+00306+00398-00398-00167+00374-08572-009621800005980+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00020-00020-00012+00012+00052-00052-00017+ 82CBORVX RVX OOPC 20160420 002600000017+00098-00098-00020+00020+00193-00006+01097+009745100000207+ 81CBORVX RVX OOPP 20160420 002600000000+00000+00122+00122+00130-00130-00233+00233+00266- 82CBORVX RVX OOPP 20160420 002600000266-00330+00330+00406-00406-00190+00377-08945-009591490006893+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00015-00015-00008+00008+00041-00041-00012+ 82CBORVX RVX OOPC 20160420 002700000012+00078-00078-00014+00014+00172-00004+00810+009743840000145+ 81CBORVX RVX OOPP 20160420 002700000000+00000+00127+00127+00133-00133-00245+00245+00272- 82CBORVX RVX OOPP 20160420 002700000272-00350+00350+00412-00412-00211+00378-09237-009550020007830+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00012-00012-00006+00006+00031-00031-00009+ 82CBORVX RVX OOPC 20160420 002800000009+00061-00061-00010+00010+00152-00003+00591+009742780000100+ 81CBORVX RVX OOPP 20160420 002800000000+00000+00131+00131+00136-00136-00255+00255+00275- 82CBORVX RVX OOPP 20160420 002800000275-00367+00367+00416-00416-00232+00380-09461-009492230008786+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00009-00009-00004+00004+00024-00024-00006+ 82CBORVX RVX OOPC 20160420 002900000006+00048-00048-00007+00007+00133-00002+00427+009741870000069+ 81CBORVX RVX OOPP 20160420 002900000000+00000+00135+00135+00138-00138-00262+00262+00278- 82CBORVX RVX OOPP 20160420 002900000278-00382+00382+00419-00419-00252+00381-09631-009409760009754+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00006-00006-00003+00003+00018-00018-00004+ 82CBORVX RVX OOPC 20160420 003000000004+00037-00037-00005+00005+00115-00001+00305+009741090000047+ 81CBORVX RVX OOPP 20160420 003000000000+00000+00137+00137+00139-00139-00269+00269+00280- 82CBORVX RVX OOPP 20160420 003000000280-00393+00393+00421-00421-00270+00381-09758-009287960010732+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20160420 003250000002+00018-00018-00002+00002+00079-00001+00127+009739540000018+ 81CBORVX RVX OOPP 20160420 003250000000+00000+00141+00141+00141-00141-00280+00280+00282- 82CBORVX RVX OOPP 20160420 003250000282-00415+00415+00424-00424-00315+00382-09952-008476550013202+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20160420 003500000001+00009-00009-00001+00001+00051-00000+00051+009738390000007+ 81CBORVX RVX OOPP 20160420 003500000000-00000-00141+00141+00142-00142-00282+00282+00284- 82CBORVX RVX OOPP 20160420 003500000284-00421+00421+00425-00425-00341+00383-09985-008476550015691+ 81CBORVX RVX OOPC 20160420 003750000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160420 003750000000+00004-00004-00000+00000+00032-00000+00020+009737540000002+ 81CBORVX RVX OOPP 20160420 003750000001-00001-00141+00141+00142-00142-00282+00282+00284- 82CBORVX RVX OOPP 20160420 003750000284-00423+00423+00426-00426-00359+00383-09995-008476550018186+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 004000000000+00002-00002-00000+00000+00020-00000+00007+009736790000001+ 81CBORVX RVX OOPP 20160420 004000000001-00001-00141+00141+00142-00142-00282+00282+00284- 82CBORVX RVX OOPP 20160420 004000000284-00424+00424+00426-00426-00369+00383-09998-008476550020684+ 81CBORVX RVX OOPC 20160420 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004250000000+00001-00001-00000+00000+00012-00000+00002+009736240000000+ 81CBORVX RVX OOPP 20160420 004250000001-00001-00141+00141+00142-00142-00282+00282+00284- 82CBORVX RVX OOPP 20160420 004250000284-00424+00424+00426-00426-00375+00383-09999-008476550023183+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004500000000+00000-00000-00000+00000+00007-00000+00001+009735500000000+ 81CBORVX RVX OOPP 20160420 004500000001-00001-00141+00141+00142-00142-00282+00282+00284- 82CBORVX RVX OOPP 20160420 004500000284-00424+00424+00426-00426-00379+00383-09999-008476550025682+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 004750000000+00000-00000-00000+00000+00005-00000+00000+010271850000000+ 81CBORVX RVX OOPP 20160420 004750000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160420 004750000284-00424+00424+00426-00426-00380+00383-09999-008476550028181+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160420 005000000000+00000-00000-00000+00000+00004-00000+00000+010808200000000+ 81CBORVX RVX OOPP 20160420 005000000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160420 005000000284-00424+00424+00426-00426-00381+00383-09999-008476550030681+ 81CBORVX RVX OOPC 20160518 001500000001-00001-00122-00122-00116+00116+00246-00246-00227+ 82CBORVX RVX OOPC 20160518 001500000227+00370-00370-00328+00328+00338-00182+09418+006410130006079+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00006+00006+00010-00010-00010+00010+00026- 82CBORVX RVX OOPP 20160518 001500000026-00012+00012+00052-00052-00004+00160-00615-006547270000145+ 81CBORVX RVX OOPC 20160518 001600000001-00001-00118-00118-00110+00110+00238-00238-00212+ 82CBORVX RVX OOPC 20160518 001600000212+00361-00361-00302+00302+00335-00156+09000+006456320005202+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00011+00011+00016-00016-00017+00017+00041- 82CBORVX RVX OOPP 20160518 001600000041-00021+00021+00077-00077-00008+00186-01025-006548360000267+ 81CBORVX RVX OOPC 20160518 001700000001-00001-00112-00112-00102+00102+00228-00228-00194+ 82CBORVX RVX OOPC 20160518 001700000194+00348-00348-00273+00273+00329-00131+08454+006481420004388+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00017+00017+00024-00024-00027+00027+00059- 82CBORVX RVX OOPP 20160518 001700000059-00034+00034+00107-00107-00013+00210-01564-006549640000452+ 81CBORVX RVX OOPC 20160518 001800000001-00001-00104-00104-00092+00092+00213-00213-00173+ 82CBORVX RVX OOPC 20160518 001800000173+00329-00329-00240+00240+00320-00111+07746+006697940003693+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00025+00025+00034-00034-00042+00042+00079- 82CBORVX RVX OOPP 20160518 001800000079-00053+00053+00139-00139-00022+00231-02265-006752100000757+ 81CBORVX RVX OOPC 20160518 001900000001-00001-00094-00094-00082+00082+00196-00196-00152+ 82CBORVX RVX OOPC 20160518 001900000152+00305-00305-00209+00209+00308-00093+06974+006997310003117+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00034+00034+00044-00044-00059+00059+00100- 82CBORVX RVX OOPP 20160518 001900000100-00077+00077+00170-00170-00034+00248-03031-007043920001181+ 81CBORVX RVX OOPC 20160518 002000000001-00001-00085-00085-00072+00072+00178-00178-00133+ 82CBORVX RVX OOPC 20160518 002000000133+00280-00280-00181+00181+00294-00079+06218+007309800002643+ 81CBORVX RVX OOPP 20160518 002000000000+00000+00043+00043+00053-00053-00076+00076+00119- 82CBORVX RVX OOPP 20160518 002000000119-00102+00102+00198-00198-00048+00262-03782-007352570001706+ 81CBORVX RVX OOPC 20160518 002100000001-00001-00076-00076-00063+00063+00161-00161-00116+ 82CBORVX RVX OOPC 20160518 002100000116+00255-00255-00156+00156+00279-00067+05512+007542900002232+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00052+00052+00062-00062-00093+00093+00136- 82CBORVX RVX OOPP 20160518 002100000136-00126+00126+00223-00223-00064+00274-04484-007583970002294+ 81CBORVX RVX OOPC 20160518 002200000001-00001-00068-00068-00056+00056+00145-00145-00101+ 82CBORVX RVX OOPC 20160518 002200000101+00231-00231-00135+00135+00262-00058+04880+007863830001919+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00060+00060+00070-00070-00110+00110+00151- 82CBORVX RVX OOPP 20160518 002200000151-00150+00150+00243-00243-00080+00284-05113-007904550002981+ 81CBORVX RVX OOPC 20160518 002300000001-00001-00060-00060-00049+00049+00130-00130-00087+ 82CBORVX RVX OOPC 20160518 002300000087+00208-00208-00116+00116+00246-00049+04295+008033630001622+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00068+00068+00077-00077-00125+00125+00164- 82CBORVX RVX OOPP 20160518 002300000164-00173+00173+00262-00262-00097+00293-05695-008074930003683+ 81CBORVX RVX OOPC 20160518 002400000000-00000-00053-00053-00043+00043+00116-00116-00076+ 82CBORVX RVX OOPC 20160518 002400000076+00188-00188-00101+00101+00229-00042+03791+008267740001395+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00074+00074+00083-00083-00138+00138+00175- 82CBORVX RVX OOPP 20160518 002400000175-00193+00193+00277-00277-00113+00299-06196-008310310004456+ 81CBORVX RVX OOPC 20160518 002500000000-00000-00047-00047-00037+00037+00103-00103-00066+ 82CBORVX RVX OOPC 20160518 002500000066+00169-00169-00087+00087+00213-00036+03339+008451120001196+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00080+00080+00088-00088-00151+00151+00185- 82CBORVX RVX OOPP 20160518 002500000185-00212+00212+00291-00291-00129+00305-06646-008495580005255+ 81CBORVX RVX OOPC 20160518 002600000000-00000-00042-00042-00033+00033+00092-00092-00058+ 82CBORVX RVX OOPC 20160518 002600000058+00151-00151-00076+00076+00198-00031+02941+008623110001028+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00086+00086+00092-00092-00162+00162+00194- 82CBORVX RVX OOPP 20160518 002600000194-00230+00230+00302-00302-00144+00310-07042-008669980006087+ 81CBORVX RVX OOPC 20160518 002700000000-00000-00037-00037-00028+00028+00082-00082-00050+ 82CBORVX RVX OOPC 20160518 002700000050+00135-00135-00065+00065+00183-00026+02568+008712480000869+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00091+00091+00097-00097-00173+00173+00202- 82CBORVX RVX OOPP 20160518 002700000202-00246+00246+00313-00313-00159+00315-07413-008762510006927+ 81CBORVX RVX OOPC 20160518 002800000000-00000-00033-00033-00025+00025+00073-00073-00044+ 82CBORVX RVX OOPC 20160518 002800000044+00122-00122-00058+00058+00169-00023+02292+008945500000769+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00095+00095+00100-00100-00181+00181+00207- 82CBORVX RVX OOPP 20160518 002800000207-00259+00259+00320-00320-00173+00318-07688-008998620007827+ 81CBORVX RVX OOPC 20160518 002900000000-00000-00029-00029-00022+00022+00066-00066-00039+ 82CBORVX RVX OOPC 20160518 002900000039+00109-00109-00050+00050+00156-00020+02029+009096500000669+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00098+00098+00103-00103-00189+00189+00213- 82CBORVX RVX OOPP 20160518 002900000213-00271+00271+00328-00328-00186+00321-07949-009153400008726+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00026-00026-00019+00019+00058-00058-00034+ 82CBORVX RVX OOPC 20160518 003000000034+00097-00097-00043+00043+00144-00017+01773+009163740000569+ 81CBORVX RVX OOPP 20160518 003000000001+00001+00102+00102+00106-00106-00196+00196+00218- 82CBORVX RVX OOPP 20160518 003000000218-00283+00283+00335-00335-00198+00324-08204-009225450009626+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00019-00019-00014+00014+00044-00044-00024+ 82CBORVX RVX OOPC 20160518 003250000024+00074-00074-00031+00031+00117-00012+01301+009436400000401+ 81CBORVX RVX OOPP 20160518 003250000001+00001+00108+00108+00111-00111-00210+00210+00227- 82CBORVX RVX OOPP 20160518 003250000227-00307+00307+00347-00347-00225+00329-08673-009511750011956+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00016-00016-00012+00012+00036-00036-00020+ 82CBORVX RVX OOPC 20160518 003500000020+00061-00061-00026+00026+00098-00010+01067+010031790000334+ 81CBORVX RVX OOPP 20160518 003500000001+00001+00112+00112+00114-00114-00218+00218+00232- 82CBORVX RVX OOPP 20160518 003500000232-00320+00320+00352-00352-00243+00331-08906-010118050014387+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00011-00011-00008+00008+00026-00026-00014+ 82CBORVX RVX OOPC 20160518 003750000014+00045-00045-00017+00017+00078-00007+00755+010032600000222+ 81CBORVX RVX OOPP 20160518 003750000001+00001+00116+00116+00117-00117-00228+00228+00238- 82CBORVX RVX OOPP 20160518 003750000238-00335+00335+00360-00360-00263+00335-09215-010143160016774+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00008-00008-00006+00006+00019-00019-00009+ 82CBORVX RVX OOPC 20160518 004000000009+00033-00033-00012+00012+00062-00004+00532+010033250000148+ 81CBORVX RVX OOPP 20160518 004000000001+00001+00120+00120+00119-00119-00235+00235+00242- 82CBORVX RVX OOPP 20160518 004000000242-00347+00347+00366-00366-00279+00337-09437-010176900019198+ 81CBORVX RVX OOPC 20160615 001500000002-00002-00124-00124-00116+00116+00247-00247-00230+ 82CBORVX RVX OOPC 20160615 001500000230+00371-00371-00338+00338+00338-00217+09472+005907090007440+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00006+00006+00009-00009-00010+00010+00022- 82CBORVX RVX OOPP 20160615 001500000022-00012+00012+00041-00041-00005+00124-00555-006022400000162+ 81CBORVX RVX OOPC 20160615 001600000002-00002-00120-00120-00111+00111+00241-00241-00219+ 82CBORVX RVX OOPC 20160615 001600000219+00364-00364-00319+00319+00335-00193+09148+005942630006558+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00009+00009+00013-00013-00016+00016+00032- 82CBORVX RVX OOPP 20160615 001600000032-00020+00020+00060-00060-00008+00148-00874-006023090000278+ 81CBORVX RVX OOPC 20160615 001700000002-00002-00115-00115-00105+00105+00233-00233-00206+ 82CBORVX RVX OOPC 20160615 001700000206+00353-00353-00296+00296+00330-00169+08735+005963190005726+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00014+00014+00019-00019-00024+00024+00046- 82CBORVX RVX OOPP 20160615 001700000046-00030+00030+00082-00082-00013+00171-01282-006023870000445+ 81CBORVX RVX OOPC 20160615 001800000002-00002-00109-00109-00098+00098+00221-00221-00189+ 82CBORVX RVX OOPC 20160615 001800000189+00337-00337-00271+00271+00322-00148+08185+006172970005006+ 81CBORVX RVX OOPP 20160615 001800000000+00000+00021+00021+00026-00026-00035+00035+00062- 82CBORVX RVX OOPP 20160615 001800000062-00046+00046+00107-00107-00021+00192-01827-006220820000724+ 81CBORVX RVX OOPC 20160615 001900000002-00002-00101-00101-00090+00090+00207-00207-00172+ 82CBORVX RVX OOPC 20160615 001900000172+00318-00318-00244+00244+00312-00131+07565+006494220004407+ 81CBORVX RVX OOPP 20160615 001900000001+00001+00028+00028+00034-00034-00049+00049+00078- 82CBORVX RVX OOPP 20160615 001900000078-00065+00065+00133-00133-00031+00210-02442-006534540001124+ 81CBORVX RVX OOPC 20160615 002000000002-00002-00094-00094-00082+00082+00193-00193-00156+ 82CBORVX RVX OOPC 20160615 002000000156+00297-00297-00220+00220+00299-00115+06954+006789970003891+ 81CBORVX RVX OOPP 20160615 002000000001+00001+00036+00036+00042-00042-00063+00063+00094- 82CBORVX RVX OOPP 20160615 002000000094-00085+00085+00157-00157-00044+00225-03049-006826060001606+ 81CBORVX RVX OOPC 20160615 002100000002-00002-00086-00086-00075+00075+00179-00179-00142+ 82CBORVX RVX OOPC 20160615 002100000142+00277-00277-00199+00199+00286-00102+06373+007049360003442+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00043+00043+00049-00049-00077+00077+00109- 82CBORVX RVX OOPP 20160615 002100000109-00106+00106+00179-00179-00057+00239-03626-007083020002157+ 81CBORVX RVX OOPC 20160615 002200000002-00002-00080-00080-00068+00068+00165-00165-00129+ 82CBORVX RVX OOPC 20160615 002200000129+00257-00257-00179+00179+00272-00092+05835+007359690003083+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00050+00050+00056-00056-00091+00091+00122- 82CBORVX RVX OOPP 20160615 002200000122-00125+00125+00198-00198-00071+00249-04162-007392020002796+ 81CBORVX RVX OOPC 20160615 002300000001-00001-00073-00073-00062+00062+00153-00153-00117+ 82CBORVX RVX OOPC 20160615 002300000117+00239-00239-00162+00162+00258-00082+05345+007620900002765+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00056+00056+00062-00062-00103+00103+00134- 82CBORVX RVX OOPP 20160615 002300000134-00144+00144+00215-00215-00085+00259-04650-007652610003477+ 81CBORVX RVX OOPC 20160615 002400000001-00001-00067-00067-00056+00056+00141-00141-00106+ 82CBORVX RVX OOPC 20160615 002400000106+00221-00221-00146+00146+00245-00073+04881+007756290002447+ 81CBORVX RVX OOPP 20160615 002400000001+00001+00062+00062+00068-00068-00115+00115+00145- 82CBORVX RVX OOPP 20160615 002400000145-00161+00161+00231-00231-00098+00268-05112-007787860004158+ 81CBORVX RVX OOPC 20160615 002500000001-00001-00062-00062-00051+00051+00129-00129-00096+ 82CBORVX RVX OOPC 20160615 002500000096+00204-00204-00132+00132+00231-00065+04455+007898270002175+ 81CBORVX RVX OOPP 20160615 002500000001+00001+00068+00068+00073-00073-00126+00126+00155- 82CBORVX RVX OOPP 20160615 002500000155-00178+00178+00245-00245-00111+00276-05536-007930070004885+ 81CBORVX RVX OOPC 20160615 002600000001-00001-00057-00057-00047+00047+00120-00120-00087+ 82CBORVX RVX OOPC 20160615 002600000087+00189-00189-00120+00120+00218-00059+04089+008112650001969+ 81CBORVX RVX OOPP 20160615 002600000002+00002+00073+00073+00077-00077-00136+00136+00163- 82CBORVX RVX OOPP 20160615 002600000163-00193+00193+00257-00257-00124+00282-05901-008144970005678+ 81CBORVX RVX OOPC 20160615 002700000001-00001-00052-00052-00043+00043+00110-00110-00079+ 82CBORVX RVX OOPC 20160615 002700000079+00175-00175-00109+00109+00206-00052+03738+008245840001763+ 81CBORVX RVX OOPP 20160615 002700000002+00002+00077+00077+00081-00081-00146+00146+00171- 82CBORVX RVX OOPP 20160615 002700000171-00207+00207+00268-00268-00137+00288-06250-008278930006471+ 81CBORVX RVX OOPC 20160615 002800000001-00001-00048-00048-00039+00039+00102-00102-00072+ 82CBORVX RVX OOPC 20160615 002800000072+00162-00162-00099+00099+00194-00047+03434+008411860001598+ 81CBORVX RVX OOPP 20160615 002800000002+00002+00081+00081+00085-00085-00154+00154+00178- 82CBORVX RVX OOPP 20160615 002800000178-00220+00220+00278-00278-00149+00293-06554-008445900007304+ 81CBORVX RVX OOPC 20160615 002900000001-00001-00044-00044-00036+00036+00094-00094-00066+ 82CBORVX RVX OOPC 20160615 002900000066+00150-00150-00090+00090+00183-00043+03155+008558350001448+ 81CBORVX RVX OOPP 20160615 002900000002+00002+00085+00085+00088-00088-00162+00162+00184- 82CBORVX RVX OOPP 20160615 002900000184-00232+00232+00287-00287-00160+00298-06831-008593510008153+ 81CBORVX RVX OOPC 20160615 003000000001-00001-00041-00041-00033+00033+00087-00087-00061+ 82CBORVX RVX OOPC 20160615 003000000061+00140-00140-00083+00083+00172-00039+02908+008709350001320+ 81CBORVX RVX OOPP 20160615 003000000002+00002+00088+00088+00091-00091-00169+00169+00190- 82CBORVX RVX OOPP 20160615 003000000190-00243+00243+00294-00294-00170+00302-07078-008745760009023+ 81CBORVX RVX OOPC 20160615 003250000001-00001-00033-00033-00027+00027+00072-00072-00049+ 82CBORVX RVX OOPC 20160615 003250000049+00116-00116-00066+00066+00148-00031+02368+008999270001042+ 81CBORVX RVX OOPP 20160615 003250000002+00002+00096+00096+00097-00097-00184+00184+00201- 82CBORVX RVX OOPP 20160615 003250000201-00266+00266+00310-00310-00194+00310-07615-009039540011242+ 81CBORVX RVX OOPC 20160615 003500000001-00001-00027-00027-00022+00022+00059-00059-00039+ 82CBORVX RVX OOPC 20160615 003500000039+00096-00096-00053+00053+00127-00024+01927+009212300000821+ 81CBORVX RVX OOPP 20160615 003500000002+00002+00102+00102+00102-00102-00196+00196+00211- 82CBORVX RVX OOPP 20160615 003500000211-00286+00286+00324-00324-00215+00316-08055-009257510013519+ 81CBORVX RVX OOPC 20160615 003750000000-00000-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20160615 003750000031+00079-00079-00042+00042+00109-00019+01561+009358820000643+ 81CBORVX RVX OOPP 20160615 003750000002+00002+00107+00107+00106-00106-00207+00207+00219- 82CBORVX RVX OOPP 20160615 003750000219-00303+00303+00334-00334-00233+00322-08419-009410260015837+ 81CBORVX RVX OOPC 20160615 004000000000-00000-00018-00018-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20160615 004000000025+00065-00065-00034+00034+00093-00015+01260+009461860000501+ 81CBORVX RVX OOPP 20160615 004000000002+00002+00111+00111+00110-00110-00216+00216+00225- 82CBORVX RVX OOPP 20160615 004000000225-00317+00317+00343-00343-00249+00326-08718-009521050018193+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20160615 004250000020+00054-00054-00027+00027+00079-00012+01023+009563430000395+ 81CBORVX RVX OOPP 20160615 004250000002+00002+00114+00114+00113-00113-00223+00223+00230- 82CBORVX RVX OOPP 20160615 004250000230-00328+00328+00350-00350-00262+00329-08954-009631710020584+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20160615 004500000017+00047-00047-00023+00023+00070-00010+00882+009820680000339+ 81CBORVX RVX OOPP 20160615 004500000002+00002+00116+00116+00114-00114-00227+00227+00233- 82CBORVX RVX OOPP 20160615 004500000233-00335+00335+00354-00354-00272+00331-09095-009896460023025+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20160615 004750000014+00038-00038-00018+00018+00059-00008+00703+009821060000261+ 81CBORVX RVX OOPP 20160615 004750000002+00002+00119+00119+00116-00116-00233+00233+00237- 82CBORVX RVX OOPP 20160615 004750000237-00344+00344+00359-00359-00283+00333-09272-009910390025443+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20160615 005000000011+00031-00031-00014+00014+00050-00006+00560+009821380000201+ 81CBORVX RVX OOPP 20160615 005000000002+00002+00121+00121+00118-00118-00237+00237+00239- 82CBORVX RVX OOPP 20160615 005000000239-00351+00351+00362-00362-00292+00335-09414-009927080027881+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160615 005500000007+00020-00020-00009+00009+00035-00004+00357+009821910000120+ 81CBORVX RVX OOPP 20160615 005500000003+00003+00124+00124+00120-00120-00243+00243+00243- 82CBORVX RVX OOPP 20160615 005500000243-00361+00361+00368-00368-00306+00337-09615-009970760032794+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160615 006000000004+00014-00014-00005+00005+00025-00002+00228+009822330000073+ 81CBORVX RVX OOPP 20160615 006000000003+00003+00125+00125+00121-00121-00247+00247+00246- 82CBORVX RVX OOPP 20160615 006000000246-00368+00368+00371-00371-00316+00339-09742-010032040037741+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160615 006500000003+00009-00009-00003+00003+00018-00001+00147+009822670000045+ 81CBORVX RVX OOPP 20160615 006500000003+00003+00127+00127+00122-00122-00250+00250+00247- 82CBORVX RVX OOPP 20160615 006500000247-00372+00372+00373-00373-00323+00340-09821-010115890042706+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160615 007000000002+00006-00006-00002+00002+00013-00001+00095+009822950000028+ 81CBORVX RVX OOPP 20160615 007000000003+00003+00127+00127+00123-00123-00252+00252+00248- 82CBORVX RVX OOPP 20160615 007000000248-00375+00375+00374-00374-00328+00340-09872-010226990047683+ 81CBOBVZ VIX OOPC 20160420 001000000015+00008+00004+00000-00034+00029+00000-00003-00062+ 82CBOBVZ VIX OOPC 20160420 001000000063+00002-00003-00086+00090+00001-00029+00000+000328990000965+ 81CBOBVZ VIX OOPP 20160420 001000000016-00009-00006-00001-00036-00030-00001-00002+00063- 82CBOBVZ VIX OOPP 20160420 001000000064-00001+00002+00087-00091-00001+00029-00000+000328990000025+ 81CBOBVZ VIX OOPC 20160420 001100000028+00018+00013+00003+00049+00046+00005+00002-00073+ 82CBOBVZ VIX OOPC 20160420 001100000079+00000+00003-00090+00095+00001-00029+00000+000328990000965+ 81CBOBVZ VIX OOPP 20160420 001100000028-00018-00014-00004-00050-00047-00005-00001+00074- 82CBOBVZ VIX OOPP 20160420 001100000080-00001-00003+00091-00095-00001+00029-00000+000328990000030+ 81CBOBVZ VIX OOPC 20160420 001200000040+00027+00024+00005+00060+00064+00012+00003-00078+ 82CBOBVZ VIX OOPC 20160420 001200000090+00005+00005-00090+00095+00001-00028+00000+000328990000950+ 81CBOBVZ VIX OOPP 20160420 001200000040-00027-00024-00005-00060-00065-00013-00003+00079- 82CBOBVZ VIX OOPP 20160420 001200000091-00006-00004+00091-00095-00001+00029-00000+000328990000045+ 81CBOBVZ VIX OOPC 20160420 001300000052+00013-00046+00013-00059+00087+00040+00013-00066+ 82CBOBVZ VIX OOPC 20160420 001300000087+00035+00013-00073+00087+00004-00026+10000+000328990000870+ 81CBOBVZ VIX OOPP 20160420 001300000048-00016+00041-00016+00055-00084-00034-00016+00063- 82CBOBVZ VIX OOPP 20160420 001300000084-00029-00016+00071-00084-00005+00025-10000-000328990000160+ 81CBOBVZ VIX OOPC 20160420 001400000031+00062+00025+00037-00038+00062+00019+00037-00044+ 82CBOBVZ VIX OOPC 20160420 001400000062+00014+00037-00051+00062+00011-00019+00000+000328990000625+ 81CBOBVZ VIX OOPP 20160420 001400000030-00062-00023-00037+00037-00062-00017-00037+00045- 82CBOBVZ VIX OOPP 20160420 001400000062-00011-00037+00052-00062-00011+00019-00000+000328990000375+ 81CBOBVZ VIX OOPC 20160420 001500000012+00040+00006+00040+00018+00040+00000+00059-00024+ 82CBOBVZ VIX OOPC 20160420 001500000040+00005-00059-00030+00040+00018-00012+00000+000328990000405+ 81CBOBVZ VIX OOPP 20160420 001500000011-00040-00005-00040-00018-00040-00001+00059+00025- 82CBOBVZ VIX OOPP 20160420 001500000040-00007+00059+00031-00040-00018+00012-00000+000328990000595+ 81CBOBVZ VIX OOPC 20160420 001600000009+00010+00009-00008-00020+00021+00028-00029-00025+ 82CBOBVZ VIX OOPC 20160420 001600000025+00044-00046-00026+00026+00022-00008+00000+000328990000260+ 81CBOBVZ VIX OOPP 20160420 001600000000-00026-00006+00026-00007-00026-00012+00073+00013- 82CBOBVZ VIX OOPP 20160420 001600000026-00018+00073+00019-00026-00022+00008-00000+000328990000735+ 81CBOBVZ VIX OOPC 20160420 001700000005+00005+00010-00010-00013+00013+00028-00028-00016+ 82CBOBVZ VIX OOPC 20160420 001700000016+00046-00046-00016+00016+00025-00005+00000+000328990000160+ 81CBOBVZ VIX OOPP 20160420 001700000006-00006-00009+00009+00014-00014-00027+00027+00017- 82CBOBVZ VIX OOPP 20160420 001700000017-00045+00045+00017-00017-00025+00005-00000+000328990000830+ 81CBOBVZ VIX OOPC 20160420 001800000004+00004+00008-00007-00009+00009+00024-00024-00011+ 82CBOBVZ VIX OOPC 20160420 001800000011+00041-00041-00011+00011+00026-00003+00000+000328990000110+ 81CBOBVZ VIX OOPP 20160420 001800000004-00004-00008+00007+00009-00009-00024+00024+00011- 82CBOBVZ VIX OOPP 20160420 001800000011-00041+00041+00011-00011-00026+00003-00000+000328990000890+ 81CBOBVZ VIX OOPC 20160420 001900000003+00004+00005-00005-00007+00007+00019-00019-00008+ 82CBOBVZ VIX OOPC 20160420 001900000008+00035-00035-00008+00008+00027-00002+00000+000328990000080+ 81CBOBVZ VIX OOPP 20160420 001900000003-00004-00005+00005+00007-00007-00019+00019+00008- 82CBOBVZ VIX OOPP 20160420 001900000008-00035+00035+00008-00008-00027+00002-00000+000328990000920+ 81CBOBVZ VIX OOPC 20160420 002000000005+00005+00002-00001-00007+00007+00013-00012-00007+ 82CBOBVZ VIX OOPC 20160420 002000000007+00027-00027-00007+00007+00026-00002+00000+000328990000075+ 81CBOBVZ VIX OOPP 20160420 002000000004-00004-00002+00002+00006-00006-00013+00013+00007- 82CBOBVZ VIX OOPP 20160420 002000000007-00028+00028+00007-00007-00026+00002-00000+000328990000930+ 81CBOBVZ VIX OOPC 20160420 002100000005+00005+00001+00001+00007+00007+00008-00008-00007+ 82CBOBVZ VIX OOPC 20160420 002100000007+00021-00020-00007+00007+00025-00002+00000+000328990000070+ 81CBOBVZ VIX OOPP 20160420 002100000003-00003-00001+00001+00005-00005-00010+00010+00005- 82CBOBVZ VIX OOPP 20160420 002100000005-00023+00022+00005-00005-00026+00001-00000+000328990000950+ 81CBOBVZ VIX OOPC 20160420 002200000000+00000+00003-00003-00001+00001+00009-00009-00001+ 82CBOBVZ VIX OOPC 20160420 002200000001+00020-00020-00001+00001+00026-00000+00000+000328990000014+ 81CBOBVZ VIX OOPP 20160420 002200000004-00004-00001-00001-00005-00005-00006+00006+00005- 82CBOBVZ VIX OOPP 20160420 002200000005-00016+00016+00005-00005-00025+00001-00000+000328990000950+ 81CBOBVZ VIX OOPC 20160420 002300000000+00001+00002-00001-00001+00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20160420 002300000001+00015-00015-00001+00001+00025-00000+00000+000328990000011+ 81CBOBVZ VIX OOPP 20160420 002300000004-00004-00002-00002-00005-00005-00003+00002+00005- 82CBOBVZ VIX OOPP 20160420 002300000005-00011+00011+00005-00005-00024+00001-00000+000328990000950+ 81CBOBVZ VIX OOPC 20160420 002400000000+00001+00001-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20160420 002400000001+00011-00011-00001+00001+00024-00000+00000+000328990000009+ 81CBOBVZ VIX OOPP 20160420 002400000004-00004-00003-00003-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20160420 002400000004-00008+00008+00004-00004-00023+00001-00000+000328990000955+ 81CBOBVZ VIX OOPC 20160420 002500000000+00000+00000-00000-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160420 002500000001+00009-00008-00001+00001+00022-00000+00000+000328990000007+ 81CBOBVZ VIX OOPP 20160420 002500000004-00004-00003-00003-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20160420 002500000004-00005+00005+00004-00004-00021+00001-00000+000328990000960+ 81CBOBVZ VIX OOPC 20160420 002600000000+00000+00000-00000-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160420 002600000001+00006-00006-00001+00001+00021-00000+00000+000328990000005+ 81CBOBVZ VIX OOPP 20160420 002600000004-00004-00003-00003-00004-00004-00001-00002-00004- 82CBOBVZ VIX OOPP 20160420 002600000004-00003+00003+00004-00004-00020+00001-00000+000328990000960+ 81CBOBVZ VIX OOPC 20160420 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 002700000000+00005-00004-00000+00000+00019-00000+00000+000328990000004+ 81CBOBVZ VIX OOPP 20160420 002700000004-00004-00004-00004-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160420 002700000004-00001+00001+00004-00004-00018+00001-00000+000328990000960+ 81CBOBVZ VIX OOPC 20160420 002800000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 002800000000+00003-00003-00000+00000+00017-00000+00000+000328990000003+ 81CBOBVZ VIX OOPP 20160420 002800000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160420 002800000004-00000-00001-00004-00004-00016+00001-00000+000328990000960+ 81CBOBVZ VIX OOPC 20160420 002900000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 002900000000+00002-00002-00000+00000+00015-00000+00000+000328990000002+ 81CBOBVZ VIX OOPP 20160420 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 002900000003-00001-00001-00003-00003-00014+00001-00000+000328990000965+ 81CBOBVZ VIX OOPC 20160420 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 003000000000+00002-00001-00000+00000+00014-00000+00000+000328990000002+ 81CBOBVZ VIX OOPP 20160420 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003000000003-00002-00002-00003-00003-00013+00001-00000+000328990000965+ 81CBOBVZ VIX OOPC 20160420 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 003250000000+00001-00001-00000+00000+00010-00000+00000+000328990000001+ 81CBOBVZ VIX OOPP 20160420 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003250000003-00003-00003-00003-00003-00009+00001-00000+000328990000965+ 81CBOBVZ VIX OOPC 20160420 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 003500000000+00000-00000-00000+00000+00007-00000+00000+000328990000001+ 81CBOBVZ VIX OOPP 20160420 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003500000003-00003-00003-00003-00003-00006+00001-00000+000328990000965+ 81CBOBVZ VIX OOPC 20160420 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 003750000000+00000-00000-00000+00000+00004-00000+00000+000328990000000+ 81CBOBVZ VIX OOPP 20160420 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 003750000003-00003-00003-00003-00003-00003+00001-00000+000328990000965+ 81CBOBVZ VIX OOPC 20160420 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004000000000+00000-00000-00000+00000+00003-00000+00000+000328990000000+ 81CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004000000003-00003-00003-00003-00003-00002+00001-00000+000328990000965+ 81CBOBVZ VIX OOPC 20160420 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004250000000+00000-00000-00000+00000+00002-00000+00000+000328990000000+ 81CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00003-00001+00001-00000+000328990000965+ 81CBOBVZ VIX OOPC 20160420 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004500000000+00000+00000+00000+00000+00001-00000+00000+000328990000000+ 81CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00000-00001-00000+000328990000965+ 81CBOBVZ VIX OOPC 20160420 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 004750000000+00000+00000+00000+00000+00001-00000+00000+000328990000000+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00000-00001-00000+000328990000965+ 81CBOBVZ VIX OOPC 20160420 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160420 005000000000+00000+00000+00000+00000+00000-00000+00000+000328990000000+ 81CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00001-00001-00000+000328990000965+ 81CBOBVZ VIX OOPC 20160518 001500000051+00054+00051+00054+00051+00054+00051+00045-00052+ 82CBOBVZ VIX OOPC 20160518 001500000054+00051+00045-00052+00054+00005+00016+00272+025965750000545+ 81CBOBVZ VIX OOPP 20160518 001500000051-00054-00051-00054-00051-00054-00051-00045+00051- 82CBOBVZ VIX OOPP 20160518 001500000054-00051-00045+00052-00054-00005-00016-00272-025965750000455+ 81CBOBVZ VIX OOPC 20160518 001600000040+00043+00040+00043+00040+00043+00040+00043+00041+ 82CBOBVZ VIX OOPC 20160518 001600000043+00040+00056-00041+00043+00002+00013+00260+025965750000435+ 81CBOBVZ VIX OOPP 20160518 001600000040-00043-00040-00043-00040-00043-00040-00043-00041- 82CBOBVZ VIX OOPP 20160518 001600000043-00040-00056+00041-00043-00002-00013-00260-025965750000565+ 81CBOBVZ VIX OOPC 20160518 001700000034+00037+00034+00037+00034+00037+00034+00037+00034+ 82CBOBVZ VIX OOPC 20160518 001700000037+00033+00037+00034+00037+00000+00011+00248+025965750000370+ 81CBOBVZ VIX OOPP 20160518 001700000030-00033-00030-00033-00031-00033-00030-00033-00031- 82CBOBVZ VIX OOPP 20160518 001700000033-00030-00033-00031-00033-00001+00010-00248-025965750000665+ 81CBOBVZ VIX OOPC 20160518 001800000024+00027+00024+00027+00024+00027+00024+00027+00024+ 82CBOBVZ VIX OOPC 20160518 001800000027+00024+00027+00025+00027+00002-00008+00236+025965750000270+ 81CBOBVZ VIX OOPP 20160518 001800000024-00027-00024-00027-00025-00027-00024-00027-00025- 82CBOBVZ VIX OOPP 20160518 001800000027-00024-00027-00025-00027-00002+00008-00236-025965750000725+ 81CBOBVZ VIX OOPC 20160518 001900000019+00022+00019+00022+00019+00022+00019+00022+00019+ 82CBOBVZ VIX OOPC 20160518 001900000022+00019+00022+00020+00022+00003-00006+00225+025965750000220+ 81CBOBVZ VIX OOPP 20160518 001900000021-00024-00021-00024-00021-00024-00021-00024-00021- 82CBOBVZ VIX OOPP 20160518 001900000024-00021-00024-00022-00024-00002+00007-00225-025965750000760+ 81CBOBVZ VIX OOPC 20160518 002000000000-00001-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20160518 002000000003+00006-00006-00005+00005+00004-00005+00214+025965750000160+ 81CBOBVZ VIX OOPP 20160518 002000000001-00001-00000+00000+00003-00003-00002+00002+00005- 82CBOBVZ VIX OOPP 20160518 002000000005-00004+00004+00007-00007-00004+00005-00214-025965750000820+ 81CBOBVZ VIX OOPC 20160518 002100000000+00000+00001-00001-00002+00002+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160518 002100000004+00005-00005-00006+00006+00004-00005+00204+025965750000160+ 81CBOBVZ VIX OOPP 20160518 002100000000-00000-00001+00001+00002-00002-00003+00003+00004- 82CBOBVZ VIX OOPP 20160518 002100000004-00005+00005+00006-00006-00004+00005-00204-025965750000840+ 81CBOBVZ VIX OOPC 20160518 002200000001+00001+00000-00000-00003+00003+00002-00002-00005+ 82CBOBVZ VIX OOPC 20160518 002200000005+00004-00004-00006+00006+00004-00005+00194+025965750000160+ 81CBOBVZ VIX OOPP 20160518 002200000002+00002+00003+00003+00000+00000+00005+00005+00002- 82CBOBVZ VIX OOPP 20160518 002200000002-00007+00007+00003-00003-00005+00004-00194-025965750000870+ 81CBOBVZ VIX OOPC 20160518 002300000003-00003-00005-00005-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160518 002300000000+00008-00008-00002+00002+00005-00003+00184+025965750000110+ 81CBOBVZ VIX OOPP 20160518 002300000003+00003+00005+00005+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20160518 002300000000-00008+00008+00002-00002-00005+00003-00184-025965750000890+ 81CBOBVZ VIX OOPC 20160518 002400000003-00003-00005-00005-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20160518 002400000000-00008-00008-00001+00001+00005-00003+00175+025965750000100+ 81CBOBVZ VIX OOPP 20160518 002400000003+00003+00005+00005+00002+00002+00006+00006+00000+ 82CBOBVZ VIX OOPP 20160518 002400000000+00008+00008+00001-00001-00005+00003-00175-025965750000900+ 81CBOBVZ VIX OOPC 20160518 002500000005-00005-00006-00006-00003-00003-00007-00008-00002- 82CBOBVZ VIX OOPC 20160518 002500000002-00009-00009-00000-00000-00005-00002+00166+025965750000080+ 81CBOBVZ VIX OOPP 20160518 002500000005+00005+00006+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160518 002500000002+00009+00009+00000+00000+00005+00002-00166-025965750000920+ 81CBOBVZ VIX OOPC 20160518 002600000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160518 002600000002-00009-00009-00000-00000-00005-00002+00158+025965750000075+ 81CBOBVZ VIX OOPP 20160518 002600000005+00005+00006+00006+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160518 002600000002+00009+00009+00001+00001+00005+00002-00158-025965750000930+ 81CBOBVZ VIX OOPC 20160518 002700000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160518 002700000002-00008-00009-00000-00000-00005-00002+00150+025965750000070+ 81CBOBVZ VIX OOPP 20160518 002700000006+00006+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160518 002700000004+00011+00011+00002+00002+00005+00001-00150-025965750000950+ 81CBOBVZ VIX OOPC 20160518 002800000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160518 002800000003-00009-00009-00001-00001-00005-00002+00143+025965750000055+ 81CBOBVZ VIX OOPP 20160518 002800000006+00006+00007+00007+00005+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160518 002800000003+00010+00010+00002+00002+00005+00001-00143-025965750000950+ 81CBOBVZ VIX OOPC 20160518 002900000006-00006-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160518 002900000003-00009-00009-00002-00002-00005-00001+00136+025965750000048+ 81CBOBVZ VIX OOPP 20160518 002900000005+00005+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160518 002900000003+00009+00009+00002+00002+00005+00001-00136-025965750000950+ 81CBOBVZ VIX OOPC 20160518 003000000006-00006-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160518 003000000003-00009-00009-00002-00002-00005-00001+00130+025965750000043+ 81CBOBVZ VIX OOPP 20160518 003000000005+00005+00006+00006+00004+00004+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160518 003000000002+00009+00009+00001+00001+00005+00001-00130-025965750000950+ 81CBOBVZ VIX OOPC 20160518 003250000006-00006-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160518 003250000003-00009-00009-00002-00002-00005-00001+00115+025965750000032+ 81CBOBVZ VIX OOPP 20160518 003250000004+00004+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160518 003250000002+00008+00008+00001+00001+00004+00001-00115-025965750000955+ 81CBOBVZ VIX OOPC 20160518 003500000006-00006-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160518 003500000003-00009-00009-00002-00002-00005-00001+00102+025965750000024+ 81CBOBVZ VIX OOPP 20160518 003500000004+00004+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20160518 003500000001+00007+00007+00000+00000+00004+00001-00102-025965750000955+ 81CBOBVZ VIX OOPC 20160518 003750000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160518 003750000003-00008-00008-00002-00002-00004-00000+00091+025965750000019+ 81CBOBVZ VIX OOPP 20160518 003750000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160518 003750000001+00006+00006+00000+00000+00004+00001-00091-025965750000960+ 81CBOBVZ VIX OOPC 20160518 004000000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160518 004000000003-00008-00008-00002-00002-00004-00000+00081+025965750000014+ 81CBOBVZ VIX OOPP 20160518 004000000003+00003+00004+00004+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160518 004000000001+00005+00005+00000-00000-00003+00001-00081-025965750000960+ 81CBOBVZ VIX OOPC 20160615 001000000039+00024+00033+00016+00046+00034+00028+00011+00053+ 82CBOBVZ VIX OOPC 20160615 001000000046+00023+00006+00061+00060+00000+00029+00000+000151760000965+ 81CBOBVZ VIX OOPP 20160615 001000000039-00024-00033-00017-00046-00034-00028-00011-00054- 82CBOBVZ VIX OOPP 20160615 001000000046-00024-00007-00062-00060-00000-00029-00000+000151760000030+ 81CBOBVZ VIX OOPC 20160615 001100000047+00029+00041+00019+00053+00042+00036+00012+00060+ 82CBOBVZ VIX OOPC 20160615 001100000056+00032+00007+00067+00070+00001+00029+00000+000151760000960+ 81CBOBVZ VIX OOPP 20160615 001100000048-00029-00042-00019-00054-00042-00037-00012-00060- 82CBOBVZ VIX OOPP 20160615 001100000056-00032-00007-00067-00071-00001-00029-00000+000151760000035+ 81CBOBVZ VIX OOPC 20160615 001200000055+00028+00051+00012+00060+00050+00046+00002+00065+ 82CBOBVZ VIX OOPC 20160615 001200000073+00042+00002-00071+00088+00002+00028+00000+000151760000950+ 81CBOBVZ VIX OOPP 20160615 001200000056-00027-00051-00011-00061-00051-00047-00002-00066- 82CBOBVZ VIX OOPP 20160615 001200000074-00043-00002+00071-00089-00002-00029-00000+000151760000045+ 81CBOBVZ VIX OOPC 20160615 001300000081+00010-00081+00010-00082+00090+00080+00010-00082+ 82CBOBVZ VIX OOPC 20160615 001300000090+00080+00010-00083+00090+00001+00027+10000+000151760000900+ 81CBOBVZ VIX OOPP 20160615 001300000081-00010+00080-00010+00082-00090-00080-00010+00082- 82CBOBVZ VIX OOPP 20160615 001300000090-00079-00010+00083-00090-00001-00027-10000-000151760000100+ 81CBOBVZ VIX OOPC 20160615 001400000073+00074+00073+00025-00073+00074+00073+00025-00073+ 82CBOBVZ VIX OOPC 20160615 001400000074+00073+00025-00074+00074+00002-00022+00000+000151760000745+ 81CBOBVZ VIX OOPP 20160615 001400000074-00075-00074-00025+00074-00075-00074-00025+00074- 82CBOBVZ VIX OOPP 20160615 001400000075-00074-00025+00074-00075-00002+00022-00000+000151760000250+ 81CBOBVZ VIX OOPC 20160615 001500000059+00060+00059+00060+00059+00060+00059+00039-00060+ 82CBOBVZ VIX OOPC 20160615 001500000060+00059+00039-00060+00060+00005-00018+00000+000151760000605+ 81CBOBVZ VIX OOPP 20160615 001500000061-00062-00061-00062-00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20160615 001500000062-00061-00037+00061-00062-00005+00019-00000+000151760000375+ 81CBOBVZ VIX OOPC 20160615 001600000046+00047+00046+00047+00047+00047+00046+00047+00047+ 82CBOBVZ VIX OOPC 20160615 001600000047+00046+00052-00047+00047+00008-00014+00000+000151760000475+ 81CBOBVZ VIX OOPP 20160615 001600000046-00047-00046-00047-00046-00047-00046-00047-00046- 82CBOBVZ VIX OOPP 20160615 001600000047-00046-00052+00047-00047-00008+00014-00000+000151760000525+ 81CBOBVZ VIX OOPC 20160615 001700000036+00037+00036+00037+00037+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20160615 001700000037+00036+00037+00037+00037+00010-00011+00000+000151760000375+ 81CBOBVZ VIX OOPP 20160615 001700000036-00037-00036-00037-00036-00037-00036-00037-00036- 82CBOBVZ VIX OOPP 20160615 001700000037-00036-00037-00037-00037-00010+00011-00000+000151760000625+ 81CBOBVZ VIX OOPC 20160615 001800000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20160615 001800000030+00029+00030+00029+00030+00011-00009+00000+000151760000300+ 81CBOBVZ VIX OOPP 20160615 001800000029-00030-00029-00030-00029-00030-00029-00030-00030- 82CBOBVZ VIX OOPP 20160615 001800000030-00029-00030-00030-00030-00011+00009-00000+000151760000695+ 81CBOBVZ VIX OOPC 20160615 001900000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20160615 001900000025+00024+00025+00024+00025+00011-00007+00000+000151760000250+ 81CBOBVZ VIX OOPP 20160615 001900000024-00025-00024-00025-00024-00025-00024-00025-00025- 82CBOBVZ VIX OOPP 20160615 001900000025-00024-00025-00025-00025-00011+00008-00000+000151760000745+ 81CBOBVZ VIX OOPC 20160615 002000000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20160615 002000000022+00021+00022+00021+00022+00010-00007+00000+000151760000220+ 81CBOBVZ VIX OOPP 20160615 002000000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160615 002000000024-00023-00024-00023-00024-00010+00007-00000+000151760000760+ 81CBOBVZ VIX OOPC 20160615 002100000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20160615 002100000019+00018+00019+00018+00019+00010-00006+00000+000151760000190+ 81CBOBVZ VIX OOPP 20160615 002100000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20160615 002100000019-00018-00019-00018-00019-00010+00006-00000+000151760000810+ 81CBOBVZ VIX OOPC 20160615 002200000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160615 002200000016+00015+00016+00015+00016+00010-00005+00000+000151760000160+ 81CBOBVZ VIX OOPP 20160615 002200000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20160615 002200000017-00016-00017-00016-00017-00010+00005-00000+000151760000830+ 81CBOBVZ VIX OOPC 20160615 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160615 002300000016+00015+00016+00015+00016+00009-00005+00000+000151760000160+ 81CBOBVZ VIX OOPP 20160615 002300000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20160615 002300000015-00014-00015-00014-00015-00009+00004-00000+000151760000850+ 81CBOBVZ VIX OOPC 20160615 002400000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOBVZ VIX OOPC 20160615 002400000015+00015+00015+00015+00015+00008-00005+00000+000151760000155+ 81CBOBVZ VIX OOPP 20160615 002400000006-00007-00004-00004-00009-00009-00001-00001-00010- 82CBOBVZ VIX OOPP 20160615 002400000011-00003+00002+00012-00012-00008+00004-00000+000151760000870+ 81CBOBVZ VIX OOPC 20160615 002500000006+00006+00003+00004+00008+00008+00000+00001+00009+ 82CBOBVZ VIX OOPC 20160615 002500000009+00003-00002-00010+00010+00008-00003+00000+000151760000110+ 81CBOBVZ VIX OOPP 20160615 002500000006-00006-00003-00004-00007-00008-00000-00001-00009- 82CBOBVZ VIX OOPP 20160615 002500000009-00003+00002+00010-00010-00008+00003-00000+000151760000890+ 81CBOBVZ VIX OOPC 20160615 002600000005+00006+00003+00004+00007+00007+00001+00001+00008+ 82CBOBVZ VIX OOPC 20160615 002600000009+00002-00002-00009+00009+00007-00003+00000+000151760000100+ 81CBOBVZ VIX OOPP 20160615 002600000005-00006-00003-00004-00007-00007-00001-00001-00008- 82CBOBVZ VIX OOPP 20160615 002600000008-00002+00002+00009-00009-00007+00003-00000+000151760000900+ 81CBOBVZ VIX OOPC 20160615 002700000005+00006+00003+00004+00007+00007+00001+00002+00008+ 82CBOBVZ VIX OOPC 20160615 002700000008+00002-00001-00008+00008+00007-00003+00000+000151760000090+ 81CBOBVZ VIX OOPP 20160615 002700000005-00005-00003-00004-00007-00007-00001-00001-00008- 82CBOBVZ VIX OOPP 20160615 002700000008-00002+00001+00008-00008-00007+00003-00000+000151760000910+ 81CBOBVZ VIX OOPC 20160615 002800000005+00005+00003+00004+00006+00006+00001+00002+00007+ 82CBOBVZ VIX OOPC 20160615 002800000007+00001-00001-00007+00008+00006-00002+00000+000151760000080+ 81CBOBVZ VIX OOPP 20160615 002800000005-00005-00003-00003-00006-00006-00001-00002-00007- 82CBOBVZ VIX OOPP 20160615 002800000007-00001+00001+00007-00007-00006+00002-00000+000151760000920+ 81CBOBVZ VIX OOPC 20160615 002900000005+00006+00004+00004+00006+00007+00002+00003+00007+ 82CBOBVZ VIX OOPC 20160615 002900000007+00000+00000+00008+00008+00005-00002+00000+000151760000080+ 81CBOBVZ VIX OOPP 20160615 002900000004-00004-00003-00003-00005-00005-00001-00001-00006- 82CBOBVZ VIX OOPP 20160615 002900000006-00001+00001+00006-00007-00006+00002-00000+000151760000930+ 81CBOBVZ VIX OOPC 20160615 003000000005+00006+00004+00004+00006+00006+00002+00003+00007+ 82CBOBVZ VIX OOPC 20160615 003000000007+00001+00001+00007+00007+00005-00002+00000+000151760000075+ 81CBOBVZ VIX OOPP 20160615 003000000005-00005-00003-00004-00006-00006-00002-00002-00006- 82CBOBVZ VIX OOPP 20160615 003000000006-00000+00000-00007-00007-00005+00002-00000+000151760000930+ 81CBOBVZ VIX OOPC 20160615 003250000001-00001-00002-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160615 003250000000+00004-00004-00000+00001+00005-00000+00000+000151760000007+ 81CBOBVZ VIX OOPP 20160615 003250000003-00004-00003-00003-00004-00004-00001-00002-00004- 82CBOBVZ VIX OOPP 20160615 003250000005-00000+00000-00005-00005-00004+00001-00000+000151760000950+ 81CBOBVZ VIX OOPC 20160615 003500000001-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160615 003500000000+00003-00003-00000+00000+00004-00000+00000+000151760000004+ 81CBOBVZ VIX OOPP 20160615 003500000004-00004-00003-00003-00004-00004-00002-00003-00005- 82CBOBVZ VIX OOPP 20160615 003500000005-00001-00002-00005-00005-00003+00001-00000+000151760000950+ 81CBOBVZ VIX OOPC 20160615 003750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 003750000000+00002-00002-00000+00000+00003-00000+00000+000151760000003+ 81CBOBVZ VIX OOPP 20160615 003750000004-00004-00004-00004-00005-00005-00003-00003-00005- 82CBOBVZ VIX OOPP 20160615 003750000005-00002-00003-00005-00005-00002+00001-00000+000151760000950+ 81CBOBVZ VIX OOPC 20160615 004000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 004000000000+00002-00002-00000+00000+00003-00000+00000+000151760000002+ 81CBOBVZ VIX OOPP 20160615 004000000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 004000000004-00003-00003-00004-00004-00001+00001-00000+000151760000955+ 81CBOBVZ VIX OOPC 20160615 004250000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160615 004250000000+00001-00001-00000+00000+00002-00000+00000+000151760000001+ 81CBOBVZ VIX OOPP 20160615 004250000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20160615 004250000004-00003-00003-00004-00004-00001+00001-00000+000151760000955+ 81CBOBVZ VIX OOPC 20160615 004500000000-00000-00000-00000-00000-00000-00001-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004500000000+00001-00001-00000+00000+00002-00000+00000+000151760000001+ 81CBOBVZ VIX OOPP 20160615 004500000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160615 004500000004-00003-00003-00004-00004-00001+00001-00000+000151760000960+ 81CBOBVZ VIX OOPC 20160615 004750000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 004750000000+00001-00001-00000+00000+00001-00000+00000+000151760000000+ 81CBOBVZ VIX OOPP 20160615 004750000004-00004-00004-00004-00004-00004-00003-00004-00004- 82CBOBVZ VIX OOPP 20160615 004750000004-00003-00003-00004-00004-00000+00001-00000+000151760000960+ 81CBOBVZ VIX OOPC 20160615 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160615 005000000000+00000-00000-00000+00000+00001-00000+00000+000151760000000+ 81CBOBVZ VIX OOPP 20160615 005000000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20160615 005000000004-00003-00003-00004-00004-00000-00001-00000+000151760000960+ 81CBOVIX VIX OOPC 20160406 001000000010+00010+00178-00178-00198+00198+00367-00367-00370+ 82CBOVIX VIX OOPC 20160406 001000000377+00555-00555-00412+00412+00506-00124+10000+005021290004125+ 81CBOVIX VIX OOPP 20160406 001000000000-00000-00000-00000+00005-00002-00000+00000+00042- 82CBOVIX VIX OOPP 20160406 001000000035-00000+00000+00168-00165-00000+00300-00027-010657070000000+ 81CBOVIX VIX OOPC 20160406 001050000010+00010+00178-00178-00198+00198+00367-00367-00345+ 82CBOVIX VIX OOPC 20160406 001050000352+00555-00555-00362+00362+00506-00109+09999+005021290003625+ 81CBOVIX VIX OOPP 20160406 001050000000-00000-00000-00000+00007-00004-00000+00000+00063- 82CBOVIX VIX OOPP 20160406 001050000056-00000+00000+00214-00213-00000+00315-00039-009519180000000+ 81CBOVIX VIX OOPC 20160406 001100000010+00010+00178-00178-00196+00198+00367-00367-00307+ 82CBOVIX VIX OOPC 20160406 001100000311+00555-00555-00312+00312+00506-00094+09999+005021290003125+ 81CBOVIX VIX OOPP 20160406 001100000001-00000-00000-00000+00013-00008-00000+00000+00093- 82CBOVIX VIX OOPP 20160406 001100000087-00000+00000+00263-00262-00000+00330-00070-008630940000000+ 81CBOVIX VIX OOPC 20160406 001150000010+00010+00178-00178-00189+00194+00367-00367-00261+ 82CBOVIX VIX OOPC 20160406 001150000262+00555-00555-00263+00263+00505-00079+09996+005021290002626+ 81CBOVIX VIX OOPP 20160406 001150000002-00001-00000+00000+00027-00020-00000+00000+00134- 82CBOVIX VIX OOPP 20160406 001150000130-00000+00000+00312-00312-00000+00345-00261-008986530000001+ 81CBOVIX VIX OOPC 20160406 001200000010+00010+00178-00178-00173+00181+00366-00366-00213+ 82CBOVIX VIX OOPC 20160406 001200000213+00554-00554-00213+00213+00505-00064+09963+005021290002131+ 81CBOVIX VIX OOPP 20160406 001200000006-00003-00000+00000+00050-00042-00001+00001+00179- 82CBOVIX VIX OOPP 20160406 001200000177-00001+00001+00362-00362-00000+00360-00712-009444360000006+ 81CBOVIX VIX OOPC 20160406 001250000011+00012+00176-00176-00147+00154+00364-00364-00165+ 82CBOVIX VIX OOPC 20160406 001250000165+00553-00553-00165+00165+00505-00049+09766+005021290001649+ 81CBOVIX VIX OOPP 20160406 001250000014-00008-00000+00002+00079-00071-00002+00002+00225- 82CBOVIX VIX OOPP 20160406 001250000223-00002+00002+00410-00410-00001+00374-01495-010044000000024+ 81CBOVIX VIX OOPC 20160406 001300000011+00015+00171-00171-00113+00117+00359-00359-00120+ 82CBOVIX VIX OOPC 20160406 001300000120+00548-00548-00120+00120+00503-00036+09068+005021290001199+ 81CBOVIX VIX OOPP 20160406 001300000026-00018-00002+00004+00112-00104-00007+00007+00269- 82CBOVIX VIX OOPP 20160406 001300000268-00007+00007+00455-00455-00002+00387-02539-010839430000074+ 81CBOVIX VIX OOPC 20160406 001350000016+00023+00156-00156-00083+00084+00345-00345-00085+ 82CBOVIX VIX OOPC 20160406 001350000085+00533-00533-00085+00085+00499-00025+07515+005021290000847+ 81CBOVIX VIX OOPP 20160406 001350000041-00032-00004+00010+00144-00137-00018+00020+00305- 82CBOVIX VIX OOPP 20160406 001350000304-00021+00022+00490-00490-00007+00398-03708-012832570000222+ 81CBOVIX VIX OOPC 20160406 001400000014+00024+00139-00138-00053+00053+00326-00326-00053+ 82CBOVIX VIX OOPC 20160406 001400000053+00514-00514-00053+00053+00493-00016+05241+005021290000532+ 81CBOVIX VIX OOPP 20160406 001400000054-00044-00007+00014+00171-00164-00031+00034+00336- 82CBOVIX VIX OOPP 20160406 001400000335-00038+00039+00522-00522-00012+00407-04630-013930970000407+ 81CBOVIX VIX OOPC 20160406 001450000021+00029+00105-00102-00040+00040+00289-00289-00040+ 82CBOVIX VIX OOPC 20160406 001450000040+00478-00478-00040+00040+00482-00012+02958+005021290000400+ 81CBOVIX VIX OOPP 20160406 001450000065-00055-00010+00020+00188-00182-00049+00056+00352- 82CBOVIX VIX OOPP 20160406 001450000350-00067+00070+00535-00535-00023+00411-05274-016928100000775+ 81CBOVIX VIX OOPC 20160406 001500000019+00024+00074-00068-00027+00027+00252-00252-00027+ 82CBOVIX VIX OOPC 20160406 001500000027+00440-00440-00027+00027+00471-00008+01327+005021290000275+ 81CBOVIX VIX OOPP 20160406 001500000073-00064-00013+00024+00201-00195-00064+00073+00365- 82CBOVIX VIX OOPP 20160406 001500000363-00091+00097+00548-00548-00034+00415-05750-019074120001150+ 81CBOVIX VIX OOPC 20160406 001600000014+00015+00024-00012-00015+00015+00167-00165-00015+ 82CBOVIX VIX OOPC 20160406 001600000015+00353-00353-00015+00015+00445-00004+00135+005021290000150+ 81CBOVIX VIX OOPP 20160406 001600000084-00074-00017+00029+00218-00212-00088+00099+00381- 82CBOVIX VIX OOPP 20160406 001600000378-00134+00143+00561-00561-00060+00419-06330-023552930002025+ 81CBOVIX VIX OOPC 20160406 001700000009+00010+00014-00005-00010+00010+00105-00094-00010+ 82CBOVIX VIX OOPC 20160406 001700000010+00263-00259-00010+00010+00416-00003+00181+007686830000104+ 81CBOVIX VIX OOPP 20160406 001700000090-00081-00020+00031+00227-00221-00104+00116+00389- 82CBOVIX VIX OOPP 20160406 001700000386-00165+00177+00567-00566-00086+00420-06652-027858760002979+ 81CBOVIX VIX OOPC 20160406 001800000006+00007+00009-00003-00008+00008+00070-00057-00008+ 82CBOVIX VIX OOPC 20160406 001800000008+00192-00182-00008+00008+00387-00002+00165+009743300000077+ 81CBOVIX VIX OOPP 20160406 001800000094-00085-00022+00033+00234-00228-00115+00128+00394- 82CBOVIX VIX OOPP 20160406 001800000391-00188+00200+00571-00570-00110+00421-06871-031671020003952+ 81CBOVIX VIX OOPC 20160406 001900000005+00006+00007-00002-00007+00007+00052-00040-00007+ 82CBOVIX VIX OOPC 20160406 001900000007+00144-00131-00007+00007+00357-00002+00174+011897980000070+ 81CBOVIX VIX OOPP 20160406 001900000097-00088-00024+00035+00238-00232-00124+00136+00398- 82CBOVIX VIX OOPP 20160406 001900000395-00205+00218+00573-00572-00131+00421-07017-035245070004945+ 81CBOVIX VIX OOPC 20160406 002000000004+00006+00006-00002-00006+00006+00040-00030-00006+ 82CBOVIX VIX OOPC 20160406 002000000006+00112-00098-00006+00006+00327-00002+00168+013753850000064+ 81CBOVIX VIX OOPP 20160406 002000000099-00090-00025+00036+00241-00235-00130+00142+00401- 82CBOVIX VIX OOPP 20160406 002000000398-00218+00231+00575-00574-00149+00422-07136-038430020005938+ 81CBOVIX VIX OOPC 20160406 002100000004+00005+00005-00001-00006+00006+00032-00023-00006+ 82CBOVIX VIX OOPC 20160406 002100000006+00090-00077-00006+00006+00298-00002+00155+015362330000057+ 81CBOVIX VIX OOPP 20160406 002100000101-00092-00026+00036+00244-00238-00135+00147+00404- 82CBOVIX VIX OOPP 20160406 002100000401-00228+00242+00577-00575-00165+00422-07234-041307660006931+ 81CBOVIX VIX OOPC 20160406 002200000002+00003+00003-00001-00003+00003+00022-00015-00003+ 82CBOVIX VIX OOPC 20160406 002200000003+00066-00054-00003+00003+00270-00001+00090+015662520000034+ 81CBOVIX VIX OOPP 20160406 002200000102-00094-00027+00037+00247-00242-00140+00152+00407- 82CBOVIX VIX OOPP 20160406 002200000404-00238+00251+00580-00578-00178+00422-07339-043686630007908+ 81CBOVIX VIX OOPC 20160406 002300000001+00002+00002-00000-00002+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20160406 002300000002+00048-00037-00002+00002+00242-00001+00051+015908930000020+ 81CBOVIX VIX OOPP 20160406 002300000104-00096-00027+00038+00250-00244-00143+00156+00410- 82CBOVIX VIX OOPP 20160406 002300000407-00245+00259+00582-00581-00190+00423-07420-045988250008895+ 81CBOVIX VIX OOPC 20160406 002400000001+00001+00001-00000-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20160406 002400000001+00034-00025-00001+00001+00215-00000+00029+016114830000012+ 81CBOVIX VIX OOPP 20160406 002400000105-00097-00028+00038+00252-00246-00147+00159+00412- 82CBOVIX VIX OOPP 20160406 002400000409-00252+00265+00584-00582-00200+00423-07486-048195400009886+ 81CBOVIX VIX OOPC 20160406 002500000000+00001+00001-00000-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160406 002500000001+00024-00017-00001+00001+00189-00000+00016+016289390000007+ 81CBOVIX VIX OOPP 20160406 002500000106-00098-00028+00038+00253-00248-00149+00161+00414- 82CBOVIX VIX OOPP 20160406 002500000410-00257+00271+00585-00584-00209+00423-07540-050300720010881+ 81CBOVIX VIX OOPC 20160406 002600000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160406 002600000000+00017-00011-00000+00000+00165-00000+00009+016439310000004+ 81CBOVIX VIX OOPP 20160406 002600000106-00099-00029+00039+00255-00249-00152+00163+00415- 82CBOVIX VIX OOPP 20160406 002600000412-00262+00276+00586-00585-00217+00423-07587-052303430011878+ 81CBOVIX VIX OOPC 20160406 002700000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160406 002700000000+00012-00007-00000+00000+00143-00000+00005+016569510000002+ 81CBOVIX VIX OOPP 20160406 002700000107-00100-00029+00039+00256-00250-00154+00165+00416- 82CBOVIX VIX OOPP 20160406 002700000413-00266+00280+00587-00585-00225+00423-07627-054206700012877+ 81CBOVIX VIX OOPC 20160406 002800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160406 002800000000+00008-00005-00000+00000+00122-00000+00002+016683590000001+ 81CBOVIX VIX OOPP 20160406 002800000108-00100-00030+00039+00257-00251-00155+00167+00417- 82CBOVIX VIX OOPP 20160406 002800000414-00270+00283+00588-00586-00231+00423-07662-056015850013876+ 81CBOVIX VIX OOPC 20160406 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160406 002900000000+00005-00003-00000+00000+00104-00000+00001+016784350000001+ 81CBOVIX VIX OOPP 20160406 002900000108-00101-00030+00039+00258-00252-00157+00168+00418- 82CBOVIX VIX OOPP 20160406 002900000415-00273+00286+00589-00587-00237+00423-07694-057737140014875+ 81CBOVIX VIX OOPC 20160406 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160406 003000000000+00004-00002-00000+00000+00088-00000+00000+016873980000000+ 81CBOVIX VIX OOPP 20160406 003000000109-00101-00030+00040+00259-00253-00158+00170+00419- 82CBOVIX VIX OOPP 20160406 003000000416-00276+00289+00590-00588-00242+00423-07723-059377020015875+ 81CBOVIX VIX OOPC 20160406 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 003250000000+00001-00001-00000+00000+00055-00000+00000+017060670000000+ 81CBOVIX VIX OOPP 20160406 003250000110-00102-00031+00040+00260-00255-00161+00173+00421- 82CBOVIX VIX OOPP 20160406 003250000418-00282+00295+00591-00589-00253+00423-07785-063160740018374+ 81CBOVIX VIX OOPC 20160406 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 003500000000+00001-00000-00000+00000+00039-00000+00000+018601560000000+ 81CBOVIX VIX OOPP 20160406 003500000111-00103-00031+00040+00262-00257-00164+00175+00423- 82CBOVIX VIX OOPP 20160406 003500000419-00287+00300+00592-00590-00262+00423-07835-066559560020874+ 81CBOVIX VIX OOPC 20160406 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 003750000000+00001-00000-00000+00000+00028-00000+00000+020031330000000+ 81CBOVIX VIX OOPP 20160406 003750000111-00104-00032+00041+00263-00258-00166+00177+00424- 82CBOVIX VIX OOPP 20160406 003750000421-00291+00304+00594-00591-00270+00423-07878-069641040023374+ 81CBOVIX VIX OOPC 20160406 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 004000000000+00001-00000-00000+00000+00021-00000+00000+021361840000000+ 81CBOVIX VIX OOPP 20160406 004000000112-00105-00032+00041+00264-00259-00167+00178+00425- 82CBOVIX VIX OOPP 20160406 004000000422-00295+00307+00595-00592-00276+00423-07915-072457270025874+ 81CBOVIX VIX OOPC 20160406 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 004250000000+00001-00000-00000+00000+00016-00000+00000+022600480000000+ 81CBOVIX VIX OOPP 20160406 004250000112-00105-00032+00041+00265-00260-00169+00180+00426- 82CBOVIX VIX OOPP 20160406 004250000423-00298+00310+00595-00593-00282+00423-07947-075048740028374+ 81CBOVIX VIX OOPC 20160406 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 004500000000+00000-00000-00000+00000+00013-00000+00000+023762070000000+ 81CBOVIX VIX OOPP 20160406 004500000113-00106-00032+00041+00266-00261-00170+00181+00427- 82CBOVIX VIX OOPP 20160406 004500000424-00300+00313+00596-00594-00287+00423-07975-077447420030873+ 81CBOVIX VIX OOPC 20160406 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 004750000000+00000-00000-00000+00000+00010-00000+00000+024855520000000+ 81CBOVIX VIX OOPP 20160406 004750000113-00106-00033+00041+00267-00262-00171+00182+00428- 82CBOVIX VIX OOPP 20160406 004750000425-00303+00315+00597-00595-00291+00423-08000-079678960033373+ 81CBOVIX VIX OOPC 20160406 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 005000000000+00000-00000-00000+00000+00009-00000+00000+025886730000000+ 81CBOVIX VIX OOPP 20160406 005000000114-00107-00033+00041+00268-00262-00172+00183+00429- 82CBOVIX VIX OOPP 20160406 005000000425-00305+00317+00598-00595-00295+00423-08022-081764250035873+ 81CBOVIX VIX OOPC 20160406 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 005500000000+00000-00000-00000+00000+00006-00000+00000+027792100000000+ 81CBOVIX VIX OOPP 20160406 005500000114-00108-00033+00042+00269-00264-00174+00184+00430- 82CBOVIX VIX OOPP 20160406 005500000427-00308+00320+00599-00597-00301+00423-08061-085562210040873+ 81CBOVIX VIX OOPC 20160406 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 006000000000+00000-00000-00000+00000+00005-00000+00000+029516720000000+ 81CBOVIX VIX OOPP 20160406 006000000115-00108-00034+00042+00270-00265-00175+00185+00431- 82CBOVIX VIX OOPP 20160406 006000000428-00311+00323+00600-00598-00306+00423-08093-088948430045873+ 81CBOVIX VIX OOPC 20160406 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 006500000000+00000-00000-00000+00000+00004-00000+00000+031093170000000+ 81CBOVIX VIX OOPP 20160406 006500000115-00109-00034+00042+00271-00266-00177+00187+00432- 82CBOVIX VIX OOPP 20160406 006500000429-00313+00325+00601-00598-00311+00423-08121-092000260050872+ 81CBOVIX VIX OOPC 20160406 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 007000000000+00000-00000-00000+00000+00003-00000+00000+032542200000000+ 81CBOVIX VIX OOPP 20160406 007000000116-00109-00034+00042+00271-00266-00178+00187+00433- 82CBOVIX VIX OOPP 20160406 007000000430-00316+00327+00602-00599-00314+00423-08145-094775370055872+ 81CBOVIX VIX OOPC 20160413 001000000009+00009+00180-00180-00197+00197+00368-00368-00382+ 82CBOVIX VIX OOPC 20160413 001000000385+00556-00556-00485+00488+00506-00147+10000+003171660004887+ 81CBOVIX VIX OOPP 20160413 001000000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20160413 001000000012-00000+00000+00106-00098-00000+00300-00007-006967070000000+ 81CBOVIX VIX OOPC 20160413 001050000009+00009+00180-00180-00197+00197+00368-00368-00374+ 82CBOVIX VIX OOPC 20160413 001050000382+00556-00556-00438+00439+00506-00132+10000+003171660004387+ 81CBOVIX VIX OOPP 20160413 001050000000-00000+00000+00000+00005-00002-00000+00000+00037- 82CBOVIX VIX OOPP 20160413 001050000027-00000+00000+00147-00141-00000+00315-00029-007028380000001+ 81CBOVIX VIX OOPC 20160413 001100000009+00009+00180-00180-00197+00197+00368-00368-00356+ 82CBOVIX VIX OOPC 20160413 001100000368+00556-00556-00389+00389+00506-00117+09999+003171660003889+ 81CBOVIX VIX OOPP 20160413 001100000001-00000-00000+00000+00011-00005-00000+00000+00061- 82CBOVIX VIX OOPP 20160413 001100000049-00000+00000+00191-00187-00000+00330-00088-007100050000002+ 81CBOVIX VIX OOPC 20160413 001150000009+00009+00179-00179-00196+00198+00367-00367-00325+ 82CBOVIX VIX OOPC 20160413 001150000335+00556-00556-00339+00339+00506-00102+09999+003171660003394+ 81CBOVIX VIX OOPP 20160413 001150000002-00000-00000+00001+00020-00011-00001+00001+00090- 82CBOVIX VIX OOPP 20160413 001150000078-00001+00001+00238-00235-00000+00344-00226-007185290000007+ 81CBOVIX VIX OOPC 20160413 001200000010+00011+00178-00178-00192+00198+00366-00366-00286+ 82CBOVIX VIX OOPC 20160413 001200000290+00554-00554-00291+00291+00505-00087+09998+003171660002907+ 81CBOVIX VIX OOPP 20160413 001200000005-00000-00001+00002+00034-00022-00002+00002+00124- 82CBOVIX VIX OOPP 20160413 001200000114-00002+00002+00285-00283-00001+00359-00490-007287720000020+ 81CBOVIX VIX OOPC 20160413 001250000013+00013+00175-00175-00183+00194+00363-00363-00242+ 82CBOVIX VIX OOPC 20160413 001250000243+00552-00552-00243+00243+00505-00073+09985+003171660002434+ 81CBOVIX VIX OOPP 20160413 001250000008-00001-00003+00004+00051-00038-00004+00005+00161- 82CBOVIX VIX OOPP 20160413 001250000153-00005+00005+00331-00330-00001+00373-00926-007412140000047+ 81CBOVIX VIX OOPC 20160413 001300000017+00018+00170-00170-00166+00180+00358-00358-00198+ 82CBOVIX VIX OOPC 20160413 001300000199+00547-00547-00199+00199+00503-00060+09888+003171660001986+ 81CBOVIX VIX OOPP 20160413 001300000013-00003-00005+00008+00072-00058-00009+00010+00199- 82CBOVIX VIX OOPP 20160413 001300000193-00010+00010+00376-00375-00003+00387-01550-007564820000099+ 81CBOVIX VIX OOPC 20160413 001350000021+00025+00163-00162-00141+00151+00351-00351-00156+ 82CBOVIX VIX OOPC 20160413 001350000156+00539-00539-00156+00156+00501-00047+09484+003171660001560+ 81CBOVIX VIX OOPP 20160413 001350000018-00006-00009+00014+00094-00081-00016+00017+00237- 82CBOVIX VIX OOPP 20160413 001350000232-00017+00017+00418-00418-00005+00399-02294-007554090000173+ 81CBOVIX VIX OOPC 20160413 001400000031+00040+00145-00145-00118+00123+00333-00333-00124+ 82CBOVIX VIX OOPC 20160413 001400000124+00522-00522-00124+00124+00495-00037+08407+003171660001237+ 81CBOVIX VIX OOPP 20160413 001400000025-00010-00016+00025+00118-00105-00030+00033+00268- 82CBOVIX VIX OOPP 20160413 001400000264-00034+00035+00450-00450-00010+00409-03284-008335460000350+ 81CBOVIX VIX OOPC 20160413 001450000040+00055+00121-00120-00097+00099+00308-00308-00099+ 82CBOVIX VIX OOPC 20160413 001450000099+00497-00497-00099+00099+00488-00030+06506+003171660000987+ 81CBOVIX VIX OOPP 20160413 001450000031-00015-00025+00037+00137-00125-00048+00054+00293- 82CBOVIX VIX OOPP 20160413 001450000289-00057+00059+00475-00475-00018+00417-04180-009200450000599+ 81CBOVIX VIX OOPC 20160413 001500000026+00042+00102-00093-00075+00080+00277-00276-00081+ 82CBOVIX VIX OOPC 20160413 001500000081+00464-00464-00081+00081+00478-00024+04629+005220630000812+ 81CBOVIX VIX OOPP 20160413 001500000036-00020-00034+00048+00152-00141-00068+00078+00311- 82CBOVIX VIX OOPP 20160413 001500000307-00083+00088+00493-00493-00028+00422-04915-010228780000924+ 81CBOVIX VIX OOPC 20160413 001600000015+00029+00076-00059-00051+00056+00219-00209-00058+ 82CBOVIX VIX OOPC 20160413 001600000058+00392-00389-00058+00058+00455-00017+03032+007376960000581+ 81CBOVIX VIX OOPP 20160413 001600000043-00027-00048+00065+00172-00162-00105+00120+00335- 82CBOVIX VIX OOPP 20160413 001600000331-00137+00147+00516-00516-00051+00429-05947-012235020001694+ 81CBOVIX VIX OOPC 20160413 001700000010+00022+00059-00041-00038+00042+00174-00158-00044+ 82CBOVIX VIX OOPC 20160413 001700000044+00326-00315-00044+00044+00429-00013+02200+008951450000443+ 81CBOVIX VIX OOPP 20160413 001700000047-00032-00059+00077+00185-00176-00133+00151+00349- 82CBOVIX VIX OOPP 20160413 001700000346-00182+00198+00530-00530-00076+00433-06601-014120110002556+ 81CBOVIX VIX OOPC 20160413 001800000006+00016+00045-00028-00026+00029+00138-00118-00030+ 82CBOVIX VIX OOPC 20160413 001800000030+00269-00253-00030+00030+00403-00009+01525+009690940000305+ 81CBOVIX VIX OOPP 20160413 001800000050-00036-00067+00085+00195-00187-00156+00176+00363- 82CBOVIX VIX OOPP 20160413 001800000359-00220+00238+00544-00544-00101+00437-07125-015402780003417+ 81CBOVIX VIX OOPC 20160413 001900000005+00013+00036-00021-00020+00023+00112-00091-00024+ 82CBOVIX VIX OOPC 20160413 001900000025+00223-00203-00025+00025+00375-00007+01200+010820270000247+ 81CBOVIX VIX OOPP 20160413 001900000051-00039-00073+00091+00201-00193-00173+00193+00369- 82CBOVIX VIX OOPP 20160413 001900000366-00249+00270+00551-00550-00126+00439-07430-017054610004359+ 81CBOVIX VIX OOPC 20160413 002000000003+00010+00029-00015-00016+00018+00090-00071-00019+ 82CBOVIX VIX OOPC 20160413 002000000019+00184-00163-00019+00019+00348-00006+00915+011556990000190+ 81CBOVIX VIX OOPP 20160413 002000000053-00041-00078+00095+00205-00198-00187+00207+00375- 82CBOVIX VIX OOPP 20160413 002000000372-00273+00295+00557-00556-00150+00441-07686-018417730005301+ 81CBOVIX VIX OOPC 20160413 002100000002+00008+00024-00012-00012+00014+00074-00056-00015+ 82CBOVIX VIX OOPC 20160413 002100000015+00154-00132-00015+00015+00320-00005+00727+012305920000152+ 81CBOVIX VIX OOPP 20160413 002100000054-00042-00082+00098+00209-00202-00197+00217+00380- 82CBOVIX VIX OOPP 20160413 002100000376-00292+00314+00561-00560-00171+00442-07870-019776590006264+ 81CBOVIX VIX OOPC 20160413 002200000002+00007+00020-00009-00010+00012+00062-00045-00012+ 82CBOVIX VIX OOPC 20160413 002200000013+00130-00108-00013+00013+00294-00004+00594+013030560000126+ 81CBOVIX VIX OOPP 20160413 002200000055-00043-00085+00101+00212-00205-00206+00225+00383- 82CBOVIX VIX OOPP 20160413 002200000379-00308+00330+00564-00562-00190+00442-08009-021089080007238+ 81CBOVIX VIX OOPC 20160413 002300000001+00005+00016-00007-00008+00009+00052-00037-00010+ 82CBOVIX VIX OOPC 20160413 002300000010+00110-00089-00010+00010+00268-00003+00485+013636000000104+ 81CBOVIX VIX OOPP 20160413 002300000055-00044-00087+00103+00214-00207-00213+00232+00385- 82CBOVIX VIX OOPP 20160413 002300000382-00321+00343+00566-00565-00207+00443-08126-022305350008215+ 81CBOVIX VIX OOPC 20160413 002400000001+00005+00014-00006-00007+00008+00045-00031-00009+ 82CBOVIX VIX OOPC 20160413 002400000009+00096-00076-00009+00009+00245-00003+00423+014373570000092+ 81CBOVIX VIX OOPP 20160413 002400000056-00045-00089+00104+00215-00209-00218+00237+00387- 82CBOVIX VIX OOPP 20160413 002400000384-00331+00353+00568-00566-00222+00444-08209-023537860009203+ 81CBOVIX VIX OOPC 20160413 002500000001+00004+00012-00005-00006+00007+00039-00026-00008+ 82CBOVIX VIX OOPC 20160413 002500000008+00083-00065-00008+00008+00224-00002+00365+014991180000080+ 81CBOVIX VIX OOPP 20160413 002500000056-00046-00091+00105+00217-00210-00223+00241+00389- 82CBOVIX VIX OOPP 20160413 002500000385-00340+00361+00569-00568-00236+00444-08283-024674650010191+ 81CBOVIX VIX OOPC 20160413 002600000001+00004+00011-00004-00006+00007+00034-00023-00007+ 82CBOVIX VIX OOPC 20160413 002600000007+00074-00056-00007+00007+00205-00002+00326+015647520000073+ 81CBOVIX VIX OOPP 20160413 002600000056-00046-00092+00106+00218-00211-00227+00245+00390- 82CBOVIX VIX OOPP 20160413 002600000387-00347+00368+00570-00569-00248+00444-08343-025782130011184+ 81CBOVIX VIX OOPC 20160413 002700000001+00003+00010-00004-00005+00006+00031-00020-00006+ 82CBOVIX VIX OOPC 20160413 002700000006+00065-00049-00006+00007+00187-00002+00289+016217610000065+ 81CBOVIX VIX OOPP 20160413 002700000057-00047-00093+00107+00219-00212-00230+00248+00391- 82CBOVIX VIX OOPP 20160413 002700000388-00354+00375+00571-00570-00258+00444-08396-026817530012176+ 81CBOVIX VIX OOPC 20160413 002800000001+00003+00009-00003-00004+00005+00027-00017-00006+ 82CBOVIX VIX OOPC 20160413 002800000006+00058-00043-00006+00006+00172-00002+00253+016701800000058+ 81CBOVIX VIX OOPP 20160413 002800000057-00047-00094+00108+00220-00213-00233+00250+00392- 82CBOVIX VIX OOPP 20160413 002800000389-00359+00380+00572-00571-00268+00445-08445-027788460013168+ 81CBOVIX VIX OOPC 20160413 002900000000+00003+00008-00003-00004+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20160413 002900000005+00051-00037-00005+00005+00157-00001+00219+017097670000050+ 81CBOVIX VIX OOPP 20160413 002900000057-00048-00095+00108+00220-00214-00236+00253+00393- 82CBOVIX VIX OOPP 20160413 002900000390-00365+00385+00573-00572-00276+00445-08489-028701400014161+ 81CBOVIX VIX OOPC 20160413 003000000000+00002+00007-00002-00003+00004+00021-00013-00004+ 82CBOVIX VIX OOPC 20160413 003000000004+00045-00032-00004+00004+00143-00001+00187+017405890000043+ 81CBOVIX VIX OOPP 20160413 003000000057-00048-00096+00109+00221-00215-00239+00255+00394- 82CBOVIX VIX OOPP 20160413 003000000391-00369+00389+00574-00573-00284+00445-08531-029563540015153+ 81CBOVIX VIX OOPC 20160413 003250000000+00002+00005-00002-00003+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20160413 003250000003+00036-00025-00004+00004+00117-00001+00153+018609340000036+ 81CBOVIX VIX OOPP 20160413 003250000058-00049-00098+00110+00223-00217-00243+00259+00396- 82CBOVIX VIX OOPP 20160413 003250000392-00378+00398+00575-00574-00300+00445-08602-031692640017646+ 81CBOVIX VIX OOPC 20160413 003500000000+00001+00003-00001-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20160413 003500000002+00024-00016-00002+00002+00091-00001+00088+018668280000020+ 81CBOVIX VIX OOPP 20160413 003500000058-00049-00099+00111+00224-00218-00248+00263+00398- 82CBOVIX VIX OOPP 20160413 003500000394-00386+00405+00577-00576-00314+00446-08676-033455800020130+ 81CBOVIX VIX OOPC 20160413 003750000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160413 003750000001+00016-00010-00001+00001+00070-00000+00050+018716430000011+ 81CBOVIX VIX OOPP 20160413 003750000058-00050-00101+00112+00225-00219-00251+00266+00399- 82CBOVIX VIX OOPP 20160413 003750000396-00392+00411+00579-00577-00324+00446-08730-035133640022621+ 81CBOVIX VIX OOPC 20160413 004000000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160413 004000000001+00011-00006-00001+00001+00053-00000+00029+018756580000006+ 81CBOVIX VIX OOPP 20160413 004000000058-00050-00101+00113+00226-00220-00253+00268+00400- 82CBOVIX VIX OOPP 20160413 004000000397-00397+00415+00580-00578-00333+00446-08770-036715240025115+ 81CBOVIX VIX OOPC 20160413 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160413 004250000000+00007-00004-00000+00000+00040-00000+00017+018790560000004+ 81CBOVIX VIX OOPP 20160413 004250000059-00051-00102+00113+00226-00221-00256+00270+00401- 82CBOVIX VIX OOPP 20160413 004250000397-00401+00418+00580-00578-00340+00446-08802-038199700027612+ 81CBOVIX VIX OOPC 20160413 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160413 004500000000+00005-00002-00000+00000+00031-00000+00010+018819730000002+ 81CBOVIX VIX OOPP 20160413 004500000059-00051-00103+00114+00227-00221-00257+00271+00401- 82CBOVIX VIX OOPP 20160413 004500000398-00404+00421+00581-00579-00347+00446-08829-039591410030111+ 81CBOVIX VIX OOPC 20160413 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 004750000000+00003-00002-00000+00000+00023-00000+00005+018845100000001+ 81CBOVIX VIX OOPP 20160413 004750000059-00051-00103+00114+00227-00222-00259+00272+00402- 82CBOVIX VIX OOPP 20160413 004750000398-00407+00424+00581-00579-00352+00446-08852-040897070032609+ 81CBOVIX VIX OOPC 20160413 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 005000000000+00002-00001-00000+00000+00017-00000+00003+018867510000001+ 81CBOVIX VIX OOPP 20160413 005000000059-00051-00104+00114+00228-00222-00260+00273+00402- 82CBOVIX VIX OOPP 20160413 005000000399-00410+00426+00581-00580-00357+00446-08872-042124070035109+ 81CBOVIX VIX OOPC 20160413 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 005500000000+00001-00000-00000+00000+00010-00000+00001+018904560000000+ 81CBOVIX VIX OOPP 20160413 005500000059-00051-00105+00115+00228-00223-00262+00275+00403- 82CBOVIX VIX OOPP 20160413 005500000400-00414+00429+00582-00580-00364+00446-08905-044370720040107+ 81CBOVIX VIX OOPC 20160413 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 006000000000+00000-00000-00000+00000+00006-00000+00000+019053460000000+ 81CBOVIX VIX OOPP 20160413 006000000059-00052-00105+00115+00229-00224-00264+00276+00403- 82CBOVIX VIX OOPP 20160413 006000000400-00417+00432+00583-00581-00370+00446-08931-046382650045107+ 81CBOVIX VIX OOPC 20160413 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 006500000000+00000-00000-00000+00000+00005-00000+00000+020069860000000+ 81CBOVIX VIX OOPP 20160413 006500000059-00052-00106+00115+00229-00224-00265+00278+00404- 82CBOVIX VIX OOPP 20160413 006500000401-00420+00435+00583-00581-00375+00446-08954-048201010050106+ 81CBOVIX VIX OOPC 20160413 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160413 007000000000+00000-00000-00000+00000+00004-00000+00000+021006250000000+ 81CBOVIX VIX OOPP 20160413 007000000059-00052-00106+00116+00230-00224-00267+00279+00404- 82CBOVIX VIX OOPP 20160413 007000000401-00422+00437+00583-00582-00379+00446-08973-049857860055105+ 81CBOVIX VIX OOPC 20160420 001000000003-00003-00191-00191-00185+00185+00379-00379-00367+ 82CBOVIX VIX OOPC 20160420 001000000372+00568-00568-00501+00514+00509-00162+09999+004725380005399+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160420 001000000005-00000+00000+00069-00056-00000+00300-00003-005663610000000+ 81CBOVIX VIX OOPC 20160420 001050000003-00003-00191-00191-00184+00185+00379-00379-00358+ 82CBOVIX VIX OOPC 20160420 001050000368+00568-00568-00468+00479+00509-00147+09998+004725380004900+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00000+00003-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20160420 001050000012-00000+00000+00102-00090-00000+00315-00011-005665650000001+ 81CBOVIX VIX OOPC 20160420 001100000003-00003-00191-00191-00183+00185+00379-00379-00345+ 82CBOVIX VIX OOPC 20160420 001100000358+00568-00568-00428+00436+00509-00132+09992+004725380004401+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00000+00006-00001-00000+00000+00038- 82CBOVIX VIX OOPP 20160420 001100000024-00000+00000+00140-00131-00000+00330-00036-005668100000002+ 81CBOVIX VIX OOPC 20160420 001150000003-00002-00191-00190-00179+00185+00379-00379-00325+ 82CBOVIX VIX OOPC 20160420 001150000340+00567-00567-00385+00389+00509-00117+09972+004725380003906+ 81CBOVIX VIX OOPP 20160420 001150000001-00000+00001+00001+00011-00004-00001+00001+00059- 82CBOVIX VIX OOPP 20160420 001150000043-00001+00001+00182-00175-00000+00344-00097-005670890000007+ 81CBOVIX VIX OOPC 20160420 001200000002-00001-00190-00189-00173+00182+00378-00378-00298+ 82CBOVIX VIX OOPC 20160420 001200000314+00566-00566-00339+00341+00509-00103+09914+004725380003417+ 81CBOVIX VIX OOPP 20160420 001200000002-00001+00001+00002+00020-00009-00002+00002+00086- 82CBOVIX VIX OOPP 20160420 001200000070-00002+00002+00226-00222-00001+00359-00224-005674200000018+ 81CBOVIX VIX OOPC 20160420 001250000002-00001+00187-00187-00164+00177+00376-00376-00267+ 82CBOVIX VIX OOPC 20160420 001250000280+00564-00564-00293+00294+00508-00088+09775+004725380002939+ 81CBOVIX VIX OOPP 20160420 001250000003-00002+00003+00004+00031-00016-00004+00004+00116- 82CBOVIX VIX OOPP 20160420 001250000102-00004+00004+00271-00269-00001+00373-00455-005678160000040+ 81CBOVIX VIX OOPC 20160420 001300000004-00003+00184-00183-00146+00163+00372-00371-00228+ 82CBOVIX VIX OOPC 20160420 001300000239+00560-00560-00247+00248+00507-00074+09343+005177870002480+ 81CBOVIX VIX OOPP 20160420 001300000004-00004+00006+00008+00045-00028-00008+00008+00150- 82CBOVIX VIX OOPP 20160420 001300000138-00008+00008+00316-00314-00002+00387-00829-005682950000080+ 81CBOVIX VIX OOPC 20160420 001350000006-00005+00178-00175-00126+00144+00363-00362-00192+ 82CBOVIX VIX OOPC 20160420 001350000201+00550-00550-00207+00207+00504-00062+08619+005715440002075+ 81CBOVIX VIX OOPP 20160420 001350000006-00006+00012+00016+00064-00045-00017+00017+00184- 82CBOVIX VIX OOPP 20160420 001350000175-00017+00017+00356-00355-00005+00399-01492-006028880000175+ 81CBOVIX VIX OOPC 20160420 001400000008-00007+00169-00162-00107+00125+00349-00347-00160+ 82CBOVIX VIX OOPC 20160420 001400000168+00535-00535-00172+00173+00499-00052+07753+006209800001730+ 81CBOVIX VIX OOPP 20160420 001400000008-00008+00021+00029+00082-00063-00030+00032+00215- 82CBOVIX VIX OOPP 20160420 001400000207-00032+00033+00390-00389-00010+00410-02314-006444890000330+ 81CBOVIX VIX OOPC 20160420 001450000010-00009+00156-00145-00090+00108+00329-00324-00136+ 82CBOVIX VIX OOPC 20160420 001450000143+00512-00511-00147+00147+00492-00044+06815+006920950001475+ 81CBOVIX VIX OOPP 20160420 001450000009-00009+00033+00045+00098-00080-00050+00055+00239- 82CBOVIX VIX OOPP 20160420 001450000232-00055+00057+00416-00415-00017+00417-03215-007119680000575+ 81CBOVIX VIX OOPC 20160420 001500000010-00010+00145-00130-00076+00092+00309-00302-00113+ 82CBOVIX VIX OOPC 20160420 001500000119+00489-00486-00122+00122+00485-00037+05999+007218700001225+ 81CBOVIX VIX OOPP 20160420 001500000010-00010+00045+00060+00111-00095-00069+00077+00261- 82CBOVIX VIX OOPP 20160420 001500000255-00078+00081+00440-00440-00025+00425-04008-007402640000825+ 81CBOVIX VIX OOPC 20160420 001600000011-00010+00120-00100-00055+00068+00266-00252-00081+ 82CBOVIX VIX OOPC 20160420 001600000085+00434-00426-00087+00087+00465-00026+04567+007981190000875+ 81CBOVIX VIX OOPP 20160420 001600000010-00011+00068+00089+00133-00119-00112+00126+00293- 82CBOVIX VIX OOPP 20160420 001600000289-00132+00141+00475-00475-00044+00435-05407-008160400001475+ 81CBOVIX VIX OOPC 20160420 001700000010-00010+00100-00076-00041+00052+00225-00204-00062+ 82CBOVIX VIX OOPC 20160420 001700000065+00377-00362-00067+00067+00441-00020+03542+008937390000675+ 81CBOVIX VIX OOPP 20160420 001700000010-00010+00089+00112+00146-00135-00152+00173+00312- 82CBOVIX VIX OOPP 20160420 001700000309-00189+00204+00495-00495-00068+00441-06411-009128070002275+ 81CBOVIX VIX OOPC 20160420 001800000009-00009+00083-00059-00032+00041+00190-00166-00048+ 82CBOVIX VIX OOPC 20160420 001800000051+00326-00305-00052+00053+00416-00016+02796+009725360000530+ 81CBOVIX VIX OOPP 20160420 001800000009-00009+00105+00129+00155-00146-00186+00210+00326- 82CBOVIX VIX OOPP 20160420 001800000323-00239+00260+00510-00509-00094+00446-07145-009935630003130+ 81CBOVIX VIX OOPC 20160420 001900000008-00008+00069-00046-00025+00033+00161-00135-00038+ 82CBOVIX VIX OOPC 20160420 001900000041+00281-00256-00042+00042+00389-00013+02242+010411230000424+ 81CBOVIX VIX OOPP 20160420 001900000008-00008+00118+00141+00162-00154-00214+00240+00336- 82CBOVIX VIX OOPP 20160420 001900000333-00283+00308+00520-00520-00120+00449-07690-010646710004023+ 81CBOVIX VIX OOPC 20160420 002000000007-00007+00057-00036-00019+00026+00135-00109-00029+ 82CBOVIX VIX OOPC 20160420 002000000031+00241-00214-00032+00032+00363-00010+01764+010810190000324+ 81CBOVIX VIX OOPP 20160420 002000000007-00007+00130+00151+00168-00161-00239+00266+00345- 82CBOVIX VIX OOPP 20160420 002000000343-00322+00349+00530-00530-00146+00452-08159-011080830004923+ 81CBOVIX VIX OOPC 20160420 002100000006-00006+00049-00029-00016+00021+00117-00091-00025+ 82CBOVIX VIX OOPC 20160420 002100000026+00210-00181-00027+00027+00337-00008+01476+011475770000275+ 81CBOVIX VIX OOPP 20160420 002100000006-00006+00138+00158+00171-00165-00258+00283+00350- 82CBOVIX VIX OOPP 20160420 002100000348-00352+00381+00535-00535-00171+00453-08444-011778420005873+ 81CBOVIX VIX OOPC 20160420 002200000006-00005+00042-00024-00013+00018+00100-00075-00020+ 82CBOVIX VIX OOPC 20160420 002200000022+00182-00153-00022+00022+00312-00007+01216+011936840000225+ 81CBOVIX VIX OOPP 20160420 002200000006-00006+00145+00163+00174-00169-00274+00299+00354- 82CBOVIX VIX OOPP 20160420 002200000352-00379+00408+00540-00540-00196+00455-08699-012280390006824+ 81CBOVIX VIX OOPC 20160420 002300000005-00004+00035-00019-00010+00014+00085-00062-00016+ 82CBOVIX VIX OOPC 20160420 002300000017+00157-00129-00018+00018+00288-00005+00993+012277820000181+ 81CBOVIX VIX OOPP 20160420 002300000005-00005+00151+00168+00176-00172-00288+00311+00358- 82CBOVIX VIX OOPP 20160420 002300000357-00403+00432+00544-00544-00220+00456-08918-012671950007780+ 81CBOVIX VIX OOPC 20160420 002400000004-00004+00031-00016-00009+00013+00075-00053-00014+ 82CBOVIX VIX OOPC 20160420 002400000015+00139-00112-00016+00016+00266-00005+00864+012831270000160+ 81CBOVIX VIX OOPP 20160420 002400000004-00005+00155+00171+00178-00174-00298+00320+00360- 82CBOVIX VIX OOPP 20160420 002400000359-00421+00448+00547-00546-00241+00457-09046-013265460008758+ 81CBOVIX VIX OOPC 20160420 002500000004-00003+00027-00014-00008+00011+00066-00046-00012+ 82CBOVIX VIX OOPC 20160420 002500000013+00123-00097-00014+00014+00245-00004+00746+013274010000139+ 81CBOVIX VIX OOPP 20160420 002500000004-00004+00159+00173+00179-00175-00307+00327+00362- 82CBOVIX VIX OOPP 20160420 002500000361-00436+00463+00549-00548-00261+00457-09163-013755740009737+ 81CBOVIX VIX OOPC 20160420 002600000004-00003+00025-00012-00007+00010+00059-00040-00011+ 82CBOVIX VIX OOPC 20160420 002600000012+00111-00086-00012+00013+00227-00004+00668+013801940000127+ 81CBOVIX VIX OOPP 20160420 002600000004-00004+00162+00175+00180-00177-00313+00333+00363- 82CBOVIX VIX OOPP 20160420 002600000362-00448+00474+00550-00550-00279+00458-09241-014323220010724+ 81CBOVIX VIX OOPC 20160420 002700000003-00003+00022-00011-00006+00009+00053-00036-00010+ 82CBOVIX VIX OOPC 20160420 002700000011+00100-00076-00011+00011+00210-00003+00596+014256430000114+ 81CBOVIX VIX OOPP 20160420 002700000003-00004+00164+00176+00181-00178-00319+00337+00364- 82CBOVIX VIX OOPP 20160420 002700000363-00459+00483+00551-00551-00296+00458-09313-014822180011712+ 81CBOVIX VIX OOPC 20160420 002800000003-00003+00020-00009-00005+00008+00048-00031-00009+ 82CBOVIX VIX OOPC 20160420 002800000010+00090-00067-00010+00010+00194-00003+00528+014638310000102+ 81CBOVIX VIX OOPP 20160420 002800000003-00003+00166+00178+00181-00178-00324+00342+00365- 82CBOVIX VIX OOPP 20160420 002800000364-00468+00492+00552-00552-00311+00459-09380-015255170012699+ 81CBOVIX VIX OOPC 20160420 002900000003-00002+00018-00008-00005+00007+00043-00027-00008+ 82CBOVIX VIX OOPC 20160420 002900000009+00081-00059-00009+00009+00179-00003+00464+014946370000089+ 81CBOVIX VIX OOPP 20160420 002900000003-00003+00169+00179+00182-00179-00329+00345+00367- 82CBOVIX VIX OOPP 20160420 002900000366-00477+00499+00554-00553-00325+00459-09443-015623390013686+ 81CBOVIX VIX OOPC 20160420 003000000003-00002+00016-00007-00004+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20160420 003000000007+00072-00052-00008+00008+00165-00002+00403+015181380000077+ 81CBOVIX VIX OOPP 20160420 003000000003-00003+00170+00180+00183-00180-00334+00349+00368- 82CBOVIX VIX OOPP 20160420 003000000367-00485+00506+00555-00555-00338+00459-09503-015930430014674+ 81CBOVIX VIX OOPC 20160420 003250000002-00002+00013-00006-00003+00005+00032-00019-00006+ 82CBOVIX VIX OOPC 20160420 003250000006+00060-00042-00007+00007+00139-00002+00341+016253490000068+ 81CBOVIX VIX OOPP 20160420 003250000002-00003+00173+00182+00183-00181-00340+00353+00369- 82CBOVIX VIX OOPP 20160420 003250000368-00497+00516+00556-00556-00363+00460-09567-017100750017164+ 81CBOVIX VIX OOPC 20160420 003500000002-00002+00011-00005-00003+00004+00027-00016-00005+ 82CBOVIX VIX OOPC 20160420 003500000006+00051-00035-00006+00006+00119-00002+00289+017161040000059+ 81CBOVIX VIX OOPP 20160420 003500000002-00002+00175+00183+00184-00182-00345+00357+00369- 82CBOVIX VIX OOPP 20160420 003500000369-00506+00523+00557-00556-00382+00460-09620-018115280019655+ 81CBOVIX VIX OOPC 20160420 003750000001-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20160420 003750000004+00037-00024-00004+00004+00096-00001+00191+017163030000037+ 81CBOVIX VIX OOPP 20160420 003750000002-00002+00178+00184+00185-00183-00352+00362+00371- 82CBOVIX VIX OOPP 20160420 003750000371-00518+00533+00559-00559-00402+00460-09713-018431290022132+ 81CBOVIX VIX OOPC 20160420 004000000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20160420 004000000002+00027-00017-00002+00002+00077-00001+00126+017164680000024+ 81CBOVIX VIX OOPP 20160420 004000000001-00002+00180+00185+00186-00184-00356+00365+00372- 82CBOVIX VIX OOPP 20160420 004000000372-00527+00540+00560-00560-00418+00461-09774-018819370024618+ 81CBOVIX VIX OOPC 20160420 004250000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160420 004250000001+00020-00012-00001+00001+00062-00000+00083+017166100000015+ 81CBOVIX VIX OOPP 20160420 004250000001-00001+00181+00186+00186-00185-00360+00367+00373- 82CBOVIX VIX OOPP 20160420 004250000373-00533+00544+00561-00561-00431+00461-09814-019274620027109+ 81CBOVIX VIX OOPC 20160420 004500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160420 004500000001+00014-00008-00001+00001+00049-00000+00055+017167300000010+ 81CBOVIX VIX OOPP 20160420 004500000001-00001+00182+00186+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20160420 004500000373-00537+00547+00561-00561-00440+00461-09840-019785160029603+ 81CBOVIX VIX OOPC 20160420 004750000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160420 004750000001+00011-00006-00001+00001+00039-00000+00037+017168360000006+ 81CBOVIX VIX OOPP 20160420 004750000001-00001+00183+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20160420 004750000373-00540+00550+00562-00562-00448+00461-09858-020335210032099+ 81CBOVIX VIX OOPC 20160420 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160420 005000000000+00008-00004-00000+00000+00031-00000+00025+017169290000004+ 81CBOVIX VIX OOPP 20160420 005000000001-00001+00183+00187+00187-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20160420 005000000374-00543+00551+00562-00562-00454+00461-09870-020908600034596+ 81CBOVIX VIX OOPC 20160420 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160420 005500000000+00004-00002-00000+00000+00020-00000+00011+017170860000002+ 81CBOVIX VIX OOPP 20160420 005500000001-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20160420 005500000374-00546+00553+00562-00562-00462+00462-09884-022072790039593+ 81CBOVIX VIX OOPC 20160420 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160420 006000000000+00002-00001-00000+00000+00013-00000+00005+017172160000001+ 81CBOVIX VIX OOPP 20160420 006000000000-00001+00184+00187+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20160420 006000000374-00548+00554+00562-00562-00468+00462-09892-023204600044591+ 81CBOVIX VIX OOPC 20160420 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160420 006500000000+00001-00000-00000+00000+00008-00000+00002+017173270000000+ 81CBOVIX VIX OOPP 20160420 006500000000-00001+00185+00187+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20160420 006500000374-00549+00555+00562-00562-00472+00462-09898-024272770049589+ 81CBOVIX VIX OOPC 20160420 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007000000000+00001-00000-00000+00000+00005-00000+00001+017174010000000+ 81CBOVIX VIX OOPP 20160420 007000000000-00001+00185+00187+00187-00186-00369+00372+00374- 82CBOVIX VIX OOPP 20160420 007000000374-00550+00556+00562-00562-00476+00462-09902-025269330054588+ 81CBOVIX VIX OOPC 20160420 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000000+00000-00000-00000+00000+00004-00000+00000+017382180000000+ 81CBOVIX VIX OOPP 20160420 007500000000-00001+00185+00187+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20160420 007500000374-00551+00556+00562-00562-00478+00462-09905-026196390059587+ 81CBOVIX VIX OOPC 20160420 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000000+00000-00000-00000+00000+00003-00000+00000+018023730000000+ 81CBOVIX VIX OOPP 20160420 008000000000-00001+00185+00187+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20160420 008000000374-00552+00557+00562-00562-00480+00462-09907-027059720064586+ 81CBOVIX VIX OOPC 20160427 001000000007+00007+00181-00181-00195+00195+00370-00370-00382+ 82CBOVIX VIX OOPC 20160427 001000000384+00558-00558-00544+00559+00506-00183+09999+003309360006099+ 81CBOVIX VIX OOPP 20160427 001000000001-00000-00000-00000+00004-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160427 001000000009-00000+00000+00065-00049-00000+00300-00037-006836410000001+ 81CBOVIX VIX OOPC 20160427 001050000007+00007+00181-00181-00195+00196+00369-00369-00380+ 82CBOVIX VIX OOPC 20160427 001050000384+00558-00558-00521+00537+00506-00168+09999+003309360005601+ 81CBOVIX VIX OOPP 20160427 001050000002-00000-00000-00000+00008-00002-00000+00000+00030- 82CBOVIX VIX OOPP 20160427 001050000017-00000+00000+00091-00074-00000+00315-00084-006902350000003+ 81CBOVIX VIX OOPC 20160427 001100000008+00008+00181-00181-00196+00196+00369-00369-00374+ 82CBOVIX VIX OOPC 20160427 001100000382+00557-00557-00489+00503+00506-00153+09999+003309360005105+ 81CBOVIX VIX OOPP 20160427 001100000003-00000-00000-00001+00013-00005-00001+00001+00045- 82CBOVIX VIX OOPP 20160427 001100000029-00001+00001+00122-00105-00000+00329-00171-006976170000007+ 81CBOVIX VIX OOPC 20160427 001150000008+00009+00180-00180-00195+00197+00368-00368-00363+ 82CBOVIX VIX OOPC 20160427 001150000378+00556-00556-00451+00459+00506-00138+09999+003309360004614+ 81CBOVIX VIX OOPP 20160427 001150000005-00001-00000-00001+00021-00010-00001+00002+00064- 82CBOVIX VIX OOPP 20160427 001150000046-00001+00002+00156-00141-00000+00344-00316-007059140000016+ 81CBOVIX VIX OOPC 20160427 001200000010+00010+00178-00178-00195+00198+00367-00367-00346+ 82CBOVIX VIX OOPC 20160427 001200000365+00555-00555-00408+00413+00505-00124+09995+003309360004130+ 81CBOVIX VIX OOPP 20160427 001200000008-00001-00000-00002+00031-00017-00002+00003+00086- 82CBOVIX VIX OOPP 20160427 001200000067-00003+00003+00193-00180-00001+00359-00534-007152790000032+ 81CBOVIX VIX OOPC 20160427 001250000012+00013+00175-00175-00192+00200+00364-00364-00323+ 82CBOVIX VIX OOPC 20160427 001250000343+00552-00552-00364+00366+00505-00110+09978+003309360003658+ 81CBOVIX VIX OOPP 20160427 001250000012-00002-00000-00004+00043-00026-00004+00006+00112- 82CBOVIX VIX OOPP 20160427 001250000092-00005+00006+00232-00220-00002+00373-00836-007258920000060+ 81CBOVIX VIX OOPC 20160427 001300000016+00017+00171-00171-00187+00201+00359-00359-00295+ 82CBOVIX VIX OOPC 20160427 001300000311+00548-00548-00319+00320+00503-00096+09921+003309360003203+ 81CBOVIX VIX OOPP 20160427 001300000017-00004-00000+00007+00058-00039-00007+00010+00139- 82CBOVIX VIX OOPP 20160427 001300000120-00009+00010+00271-00262-00003+00386-01225-007379600000104+ 81CBOVIX VIX OOPC 20160427 001350000020+00024+00165-00164-00179+00199+00353-00353-00263+ 82CBOVIX VIX OOPC 20160427 001350000274+00541-00541-00277+00277+00501-00083+09766+003309360002770+ 81CBOVIX VIX OOPP 20160427 001350000023-00007-00001+00010+00075-00053-00011+00015+00168- 82CBOVIX VIX OOPP 20160427 001350000150-00015+00017+00310-00302-00005+00399-01694-007517230000171+ 81CBOVIX VIX OOPC 20160427 001400000024+00031+00157-00156-00167+00189+00345-00345-00227+ 82CBOVIX VIX OOPC 20160427 001400000234+00533-00533-00235+00235+00499-00071+09426+003309360002350+ 81CBOVIX VIX OOPP 20160427 001400000029-00011-00002+00014+00092-00069-00016+00022+00197- 82CBOVIX VIX OOPP 20160427 001400000181-00022+00024+00348-00341-00008+00412-02195-007536580000251+ 81CBOVIX VIX OOPC 20160427 001450000037+00049+00138-00136-00160+00181+00324-00324-00202+ 82CBOVIX VIX OOPC 20160427 001450000205+00513-00513-00205+00205+00493-00062+08809+003309360002053+ 81CBOVIX VIX OOPP 20160427 001450000038-00016-00004+00020+00112-00089-00026+00036+00225- 82CBOVIX VIX OOPP 20160427 001450000209-00037+00042+00378-00372-00014+00421-02874-008368760000454+ 81CBOVIX VIX OOPC 20160427 001500000046+00064+00119-00115-00147+00166+00304-00303-00175+ 82CBOVIX VIX OOPC 20160427 001500000176+00492-00492-00176+00176+00486-00053+07869+003309360001764+ 81CBOVIX VIX OOPP 20160427 001500000045-00022-00006+00026+00129-00106-00035+00049+00250- 82CBOVIX VIX OOPP 20160427 001500000235-00051+00059+00406-00400-00020+00430-03448-008850070000665+ 81CBOVIX VIX OOPC 20160427 001600000064+00090+00070-00059-00125+00134+00246-00245-00135+ 82CBOVIX VIX OOPC 20160427 001600000135+00433-00433-00135+00135+00469-00040+05260+003309360001350+ 81CBOVIX VIX OOPP 20160427 001600000058-00032-00011+00036+00156-00135-00056+00077+00288- 82CBOVIX VIX OOPP 20160427 001600000274-00085+00100+00448-00442-00037+00442-04436-010093910001250+ 81CBOVIX VIX OOPC 20160427 001700000041+00065+00058-00032-00092+00103+00200-00183-00107+ 82CBOVIX VIX OOPC 20160427 001700000109+00369-00361-00110+00110+00446-00033+03734+005548260001098+ 81CBOVIX VIX OOPP 20160427 001700000067-00041-00016+00043+00176-00155-00076+00101+00313- 82CBOVIX VIX OOPP 20160427 001700000300-00117+00139+00475-00469-00059+00450-05150-011506050001998+ 81CBOVIX VIX OOPC 20160427 001800000029+00051+00049-00021-00069+00079+00168-00142-00083+ 82CBOVIX VIX OOPC 20160427 001800000085+00317-00299-00085+00086+00424-00026+02824+006551120000856+ 81CBOVIX VIX OOPP 20160427 001800000073-00048-00020+00048+00192-00172-00092+00120+00334- 82CBOVIX VIX OOPP 20160427 001800000322-00145+00172+00498-00493-00079+00457-05724-012454080002756+ 81CBOVIX VIX OOPC 20160427 001900000022+00042+00042-00014-00055+00064+00142-00112-00067+ 82CBOVIX VIX OOPC 20160427 001900000069+00272-00247-00070+00070+00399-00021+02250+007451830000700+ 81CBOVIX VIX OOPP 20160427 001900000078-00054-00024+00052+00203-00184-00105+00136+00349- 82CBOVIX VIX OOPP 20160427 001900000338-00169+00199+00515-00509-00101+00462-06144-013514160003600+ 81CBOVIX VIX OOPC 20160427 002000000017+00034+00036-00010-00045+00053+00121-00089-00055+ 82CBOVIX VIX OOPC 20160427 002000000057+00235-00204-00058+00058+00373-00017+01835+008198170000581+ 81CBOVIX VIX OOPP 20160427 002000000082-00058-00027+00055+00212-00194-00117+00148+00361- 82CBOVIX VIX OOPP 20160427 002000000350-00189+00221+00527-00522-00121+00465-06470-014515020004481+ 81CBOVIX VIX OOPC 20160427 002100000014+00029+00032-00007-00037+00043+00104-00072-00046+ 82CBOVIX VIX OOPC 20160427 002100000047+00204-00170-00048+00048+00347-00014+01505+008787510000481+ 81CBOVIX VIX OOPP 20160427 002100000085-00062-00030+00058+00219-00202-00126+00158+00370- 82CBOVIX VIX OOPP 20160427 002100000360-00207+00240+00537-00532-00139+00468-06738-015419250005380+ 81CBOVIX VIX OOPC 20160427 002200000011+00023+00027-00005-00029+00035+00088-00058-00036+ 82CBOVIX VIX OOPC 20160427 002200000038+00176-00141-00038+00038+00322-00012+01202+009152020000384+ 81CBOVIX VIX OOPP 20160427 002200000088-00065-00032+00060+00225-00209-00135+00166+00379- 82CBOVIX VIX OOPP 20160427 002200000369-00222+00256+00547-00542-00156+00471-06976-016173800006282+ 81CBOVIX VIX OOPC 20160427 002300000009+00020+00024-00004-00025+00030+00077-00049-00032+ 82CBOVIX VIX OOPC 20160427 002300000033+00155-00120-00033+00034+00297-00010+01038+009735020000336+ 81CBOVIX VIX OOPP 20160427 002300000090-00068-00034+00061+00229-00213-00141+00173+00384- 82CBOVIX VIX OOPP 20160427 002300000374-00234+00269+00552-00547-00172+00472-07134-017091450007234+ 81CBOVIX VIX OOPC 20160427 002400000007+00018+00021-00003-00021+00026+00068-00041-00027+ 82CBOVIX VIX OOPC 20160427 002400000028+00136-00102-00029+00029+00274-00009+00886+010181780000288+ 81CBOVIX VIX OOPP 20160427 002400000091-00070-00035+00062+00233-00217-00147+00178+00389- 82CBOVIX VIX OOPP 20160427 002400000379-00245+00279+00558-00552-00185+00474-07276-017905620008186+ 81CBOVIX VIX OOPC 20160427 002500000006+00015+00018-00002-00018+00022+00059-00034-00023+ 82CBOVIX VIX OOPC 20160427 002500000024+00119-00087-00024+00024+00253-00007+00740+010494820000241+ 81CBOVIX VIX OOPP 20160427 002500000093-00072-00037+00063+00236-00221-00152+00183+00394- 82CBOVIX VIX OOPP 20160427 002500000384-00254+00289+00563-00558-00198+00475-07405-018630890009138+ 81CBOVIX VIX OOPC 20160427 002600000005+00012+00016-00001-00014+00017+00050-00028-00018+ 82CBOVIX VIX OOPC 20160427 002600000019+00103-00072-00019+00019+00232-00006+00597+010666340000193+ 81CBOVIX VIX OOPP 20160427 002600000094-00074-00038+00064+00240-00225-00157+00188+00398- 82CBOVIX VIX OOPP 20160427 002600000389-00263+00297+00568-00562-00210+00477-07526-019278400010090+ 81CBOVIX VIX OOPC 20160427 002700000004+00011+00014-00001-00012+00015+00044-00023-00016+ 82CBOVIX VIX OOPC 20160427 002700000016+00091-00062-00016+00017+00213-00005+00513+010983260000166+ 81CBOVIX VIX OOPP 20160427 002700000095-00075-00039+00065+00242-00227-00161+00191+00401- 82CBOVIX VIX OOPP 20160427 002700000392-00270+00304+00571-00566-00220+00478-07612-019991230011063+ 81CBOVIX VIX OOPC 20160427 002800000003+00009+00012-00000-00010+00013+00039-00020-00013+ 82CBOVIX VIX OOPC 20160427 002800000014+00080-00053-00014+00014+00195-00004+00431+011203920000139+ 81CBOVIX VIX OOPP 20160427 002800000096-00076-00040+00065+00244-00230-00164+00194+00404- 82CBOVIX VIX OOPP 20160427 002800000394-00276+00310+00574-00569-00229+00478-07693-020647630012036+ 81CBOVIX VIX OOPC 20160427 002900000003+00008+00011-00000-00010+00012+00035-00018-00012+ 82CBOVIX VIX OOPC 20160427 002900000013+00073-00047-00013+00013+00180-00004+00399+011646840000130+ 81CBOVIX VIX OOPP 20160427 002900000096-00077-00041+00066+00245-00231-00167+00196+00405- 82CBOVIX VIX OOPP 20160427 002900000396-00281+00315+00575-00570-00237+00479-07745-021373780013027+ 81CBOVIX VIX OOPC 20160427 003000000002+00008+00010-00000-00009+00011+00033-00016-00011+ 82CBOVIX VIX OOPC 20160427 003000000012+00067-00043-00012+00012+00167-00004+00368+012046410000121+ 81CBOVIX VIX OOPP 20160427 003000000097-00078-00042+00066+00247-00233-00169+00198+00407- 82CBOVIX VIX OOPP 20160427 003000000398-00286+00319+00577-00572-00244+00479-07794-022058000014018+ 81CBOVIX VIX OOPC 20160427 003250000002+00006+00008-00000-00007+00009+00026-00012-00009+ 82CBOVIX VIX OOPC 20160427 003250000010+00054-00033-00010+00010+00138-00003+00296+012866260000099+ 81CBOVIX VIX OOPP 20160427 003250000098-00079-00043+00067+00249-00236-00174+00203+00410- 82CBOVIX VIX OOPP 20160427 003250000401-00295+00328+00580-00575-00259+00480-07900-023610460016494+ 81CBOVIX VIX OOPC 20160427 003500000001+00005+00007-00000+00005+00007+00021-00009-00007+ 82CBOVIX VIX OOPC 20160427 003500000007+00043-00025-00008+00008+00114-00002+00228+013434170000077+ 81CBOVIX VIX OOPP 20160427 003500000099-00081-00044+00067+00252-00238-00178+00206+00413- 82CBOVIX VIX OOPP 20160427 003500000404-00303+00335+00584-00578-00272+00480-07990-024974410018971+ 81CBOVIX VIX OOPC 20160427 003750000001+00003+00005-00000+00003+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20160427 003750000005+00031-00017-00005+00005+00091-00001+00147+013507350000049+ 81CBOVIX VIX OOPP 20160427 003750000100-00082-00046+00068+00254-00241-00182+00209+00416- 82CBOVIX VIX OOPP 20160427 003750000408-00310+00342+00587-00581-00283+00481-08076-026143270021442+ 81CBOVIX VIX OOPC 20160427 004000000000+00002+00003-00000+00002+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20160427 004000000003+00023-00011-00003+00003+00073-00001+00095+013568120000031+ 81CBOVIX VIX OOPP 20160427 004000000100-00083-00047+00068+00256-00243-00185+00212+00419- 82CBOVIX VIX OOPP 20160427 004000000410-00316+00347+00589-00584-00291+00482-08140-027261190023924+ 81CBOVIX VIX OOPC 20160427 004250000000+00001+00002-00000+00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20160427 004250000002+00016-00008-00002+00002+00057-00001+00061+013619440000020+ 81CBOVIX VIX OOPP 20160427 004250000101-00084-00047+00069+00257-00244-00188+00213+00420- 82CBOVIX VIX OOPP 20160427 004250000412-00320+00351+00591-00586-00299+00482-08190-028322680026412+ 81CBOVIX VIX OOPC 20160427 004500000000+00001+00002-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160427 004500000001+00012-00005-00001+00001+00045-00000+00040+013663360000013+ 81CBOVIX VIX OOPP 20160427 004500000101-00085-00048+00069+00258-00245-00190+00215+00422- 82CBOVIX VIX OOPP 20160427 004500000413-00324+00354+00592-00587-00305+00482-08231-029326610028904+ 81CBOVIX VIX OOPC 20160427 004750000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160427 004750000001+00009-00004-00001+00001+00036-00000+00026+013701450000008+ 81CBOVIX VIX OOPP 20160427 004750000102-00085-00048+00069+00259-00246-00191+00216+00423- 82CBOVIX VIX OOPP 20160427 004750000414-00327+00356+00594-00588-00310+00482-08264-030274420031399+ 81CBOVIX VIX OOPC 20160427 005000000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160427 005000000001+00006-00002-00001+00001+00028-00000+00017+013734810000005+ 81CBOVIX VIX OOPP 20160427 005000000102-00086-00049+00069+00260-00247-00193+00217+00424- 82CBOVIX VIX OOPP 20160427 005000000415-00330+00359+00594-00589-00315+00482-08293-031169030033895+ 81CBOVIX VIX OOPC 20160427 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 005500000000+00003-00001-00000+00000+00017-00000+00007+013790530000002+ 81CBOVIX VIX OOPP 20160427 005500000102-00086-00049+00069+00261-00249-00195+00219+00425- 82CBOVIX VIX OOPP 20160427 005500000417-00334+00363+00596-00590-00322+00482-08339-032813140038891+ 81CBOVIX VIX OOPC 20160427 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160427 006000000000+00002-00001-00000+00000+00011-00000+00003+013835350000001+ 81CBOVIX VIX OOPP 20160427 006000000103-00087-00050+00070+00262-00250-00197+00221+00426- 82CBOVIX VIX OOPP 20160427 006000000418-00338+00366+00597-00591-00328+00483-08376-034288430043888+ 81CBOVIX VIX OOPC 20160427 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 006500000000+00001-00000-00000+00000+00007-00000+00001+013872200000001+ 81CBOVIX VIX OOPP 20160427 006500000103-00088-00050+00070+00262-00250-00198+00222+00427- 82CBOVIX VIX OOPP 20160427 006500000419-00341+00368+00598-00592-00333+00483-08406-035621760048886+ 81CBOVIX VIX OOPC 20160427 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160427 007000000000+00001-00000-00000+00000+00004-00000+00000+013903320000000+ 81CBOVIX VIX OOPP 20160427 007000000103-00088-00051+00070+00263-00251-00200+00223+00428- 82CBOVIX VIX OOPP 20160427 007000000420-00343+00370+00599-00593-00338+00483-08432-036835550053884+ 81CBOVIX VIX OOPC 20160504 001000000003+00003+00185-00185-00191+00192+00373-00373-00375+ 82CBOVIX VIX OOPC 20160504 001000000379+00562-00562-00529+00547+00508-00185+09999+004115190006161+ 81CBOVIX VIX OOPP 20160504 001000000001-00000+00000-00000+00005-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160504 001000000010-00000+00000+00066-00048-00000+00300-00052-006451560000002+ 81CBOVIX VIX OOPC 20160504 001050000003+00004+00185-00185-00191+00192+00373-00373-00369+ 82CBOVIX VIX OOPC 20160504 001050000378+00561-00561-00506+00525+00507-00170+09997+004115190005665+ 81CBOVIX VIX OOPP 20160504 001050000002-00000+00000-00000+00009-00003-00000+00000+00032- 82CBOVIX VIX OOPP 20160504 001050000018-00000+00000+00092-00073-00000+00314-00109-006507680000005+ 81CBOVIX VIX OOPC 20160504 001100000004+00004+00184-00184-00190+00192+00373-00372-00360+ 82CBOVIX VIX OOPC 20160504 001100000374+00561-00561-00477+00495+00507-00155+09992+004115190005171+ 81CBOVIX VIX OOPP 20160504 001100000004-00000-00000-00001+00015-00006-00001+00001+00047- 82CBOVIX VIX OOPP 20160504 001100000030-00001+00001+00121-00103-00000+00329-00208-006570100000011+ 81CBOVIX VIX OOPC 20160504 001150000005+00005+00183-00183-00188+00193+00371-00371-00347+ 82CBOVIX VIX OOPC 20160504 001150000365+00560-00560-00443+00458+00507-00140+09974+004115190004683+ 81CBOVIX VIX OOPP 20160504 001150000006-00000-00000-00002+00023-00010-00002+00002+00066- 82CBOVIX VIX OOPP 20160504 001150000046-00002+00002+00154-00137-00001+00344-00363-006639870000023+ 81CBOVIX VIX OOPC 20160504 001200000006+00007+00181-00181-00184+00193+00369-00369-00330+ 82CBOVIX VIX OOPC 20160504 001200000351+00558-00558-00405+00416+00506-00126+09929+004115190004204+ 81CBOVIX VIX OOPP 20160504 001200000009-00001-00000-00003+00033-00017-00003+00004+00087- 82CBOVIX VIX OOPP 20160504 001200000066-00004+00004+00190-00174-00001+00358-00587-006718130000044+ 81CBOVIX VIX OOPC 20160504 001250000007+00011+00178-00178-00179+00193+00366-00366-00308+ 82CBOVIX VIX OOPC 20160504 001250000330+00554-00554-00365+00372+00505-00112+09831+004115190003738+ 81CBOVIX VIX OOPP 20160504 001250000013-00002-00000+00005+00045-00026-00005+00007+00112- 82CBOVIX VIX OOPP 20160504 001250000089-00007+00008+00227-00213-00002+00372-00887-006806190000078+ 81CBOVIX VIX OOPC 20160504 001300000009+00015+00173-00172-00172+00191+00361-00361-00283+ 82CBOVIX VIX OOPC 20160504 001300000303+00549-00549-00324+00328+00504-00099+09645+004115190003289+ 81CBOVIX VIX OOPP 20160504 001300000018-00003-00001+00008+00059-00037-00008+00012+00138- 82CBOVIX VIX OOPP 20160504 001300000116-00011+00013+00264-00252-00004+00386-01264-006905590000129+ 81CBOVIX VIX OOPC 20160504 001350000015+00025+00163-00161-00166+00189+00350-00350-00258+ 82CBOVIX VIX OOPC 20160504 001350000276+00538-00538-00287+00290+00500-00087+09333+004115190002900+ 81CBOVIX VIX OOPP 20160504 001350000025-00006-00002+00014+00077-00053-00014+00021+00167- 82CBOVIX VIX OOPP 20160504 001350000146-00020+00023+00301-00290-00007+00397-01808-007394130000239+ 81CBOVIX VIX OOPC 20160504 001400000019+00032+00154-00151-00156+00181+00339-00339-00230+ 82CBOVIX VIX OOPC 20160504 001400000244+00527-00527-00249+00251+00497-00075+08863+004115190002511+ 81CBOVIX VIX OOPP 20160504 001400000031-00009-00003+00018+00093-00068-00020+00029+00193- 82CBOVIX VIX OOPP 20160504 001400000173-00028+00033+00335-00326-00010+00409-02299-007532620000350+ 81CBOVIX VIX OOPC 20160504 001450000029+00048+00136-00130-00151+00176+00319-00317-00209+ 82CBOVIX VIX OOPC 20160504 001450000219+00506-00506-00222+00222+00491-00067+08221+004115190002225+ 81CBOVIX VIX OOPP 20160504 001450000038-00013-00005+00025+00110-00085-00030+00043+00218- 82CBOVIX VIX OOPP 20160504 001450000199-00043+00051+00364-00354-00017+00418-02890-008184940000564+ 81CBOVIX VIX OOPC 20160504 001500000041+00065+00114-00104-00147+00171+00293-00290-00191+ 82CBOVIX VIX OOPC 20160504 001500000198+00479-00479-00199+00200+00483-00060+07420+004115190001995+ 81CBOVIX VIX OOPP 20160504 001500000045-00018-00008+00031+00125-00100-00040+00058+00239- 82CBOVIX VIX OOPP 20160504 001500000221-00059+00071+00387-00378-00025+00425-03424-008877330000834+ 81CBOVIX VIX OOPC 20160504 001600000053+00082+00077-00058-00127+00144+00244-00237-00150+ 82CBOVIX VIX OOPC 20160504 001600000153+00426-00425-00153+00154+00466-00046+05509+004115190001536+ 81CBOVIX VIX OOPP 20160504 001600000055-00026-00013+00041+00150-00125-00059+00082+00276- 82CBOVIX VIX OOPP 20160504 001600000259-00088+00107+00431-00423-00041+00438-04314-009608120001374+ 81CBOVIX VIX OOPC 20160504 001700000036+00065+00066-00037-00096+00112+00206-00185-00119+ 82CBOVIX VIX OOPC 20160504 001700000123+00371-00359-00124+00124+00445-00037+04113+005646240001245+ 81CBOVIX VIX OOPP 20160504 001700000063-00034-00018+00048+00169-00145-00077+00106+00302- 82CBOVIX VIX OOPP 20160504 001700000286-00119+00144+00460-00452-00061+00447-05016-010631700002083+ 81CBOVIX VIX OOPC 20160504 001800000027+00053+00058-00025-00075+00089+00177-00147-00095+ 82CBOVIX VIX OOPC 20160504 001800000099+00324-00302-00100+00100+00422-00030+03231+006541910001004+ 81CBOVIX VIX OOPP 20160504 001800000069-00040-00023+00054+00184-00161-00093+00125+00323- 82CBOVIX VIX OOPP 20160504 001800000308-00146+00176+00483-00476-00081+00454-05577-011469610002841+ 81CBOVIX VIX OOPC 20160504 001900000021+00045+00050-00018-00061+00074+00153-00119-00079+ 82CBOVIX VIX OOPC 20160504 001900000084+00283-00253-00084+00085+00397-00026+02665+007409230000853+ 81CBOVIX VIX OOPP 20160504 001900000073-00045-00026+00059+00194-00173-00106+00140+00337- 82CBOVIX VIX OOPP 20160504 001900000323-00169+00203+00499-00492-00102+00459-05989-012435480003690+ 81CBOVIX VIX OOPC 20160504 002000000016+00038+00044-00013-00051+00062+00133-00098-00067+ 82CBOVIX VIX OOPC 20160504 002000000071+00249-00214-00071+00072+00372-00022+02227+008081610000724+ 81CBOVIX VIX OOPP 20160504 002000000077-00049-00030+00062+00203-00182-00118+00153+00349- 82CBOVIX VIX OOPP 20160504 002000000335-00189+00225+00512-00505-00122+00463-06325-013281860004561+ 81CBOVIX VIX OOPC 20160504 002100000013+00032+00039-00010-00042+00052+00116-00081-00056+ 82CBOVIX VIX OOPC 20160504 002100000059+00219-00181-00060+00060+00347-00018+01856+008573980000607+ 81CBOVIX VIX OOPP 20160504 002100000079-00053-00033+00065+00210-00190-00128+00164+00359- 82CBOVIX VIX OOPP 20160504 002100000346-00207+00244+00524-00517-00140+00466-06612-014003500005443+ 81CBOVIX VIX OOPC 20160504 002200000010+00028+00035-00007-00036+00045+00102-00068-00047+ 82CBOVIX VIX OOPC 20160504 002200000050+00194-00155-00051+00052+00323-00016+01574+009043770000518+ 81CBOVIX VIX OOPP 20160504 002200000082-00056-00036+00067+00216-00197-00136+00172+00367- 82CBOVIX VIX OOPP 20160504 002200000355-00222+00260+00533-00526-00157+00469-06841-014726440006353+ 81CBOVIX VIX OOPC 20160504 002300000008+00024+00030-00005-00030+00037+00089-00056-00039+ 82CBOVIX VIX OOPC 20160504 002300000042+00171-00132-00042+00043+00300-00013+01309+009346000000429+ 81CBOVIX VIX OOPP 20160504 002300000084-00059-00038+00069+00221-00203-00144+00180+00374- 82CBOVIX VIX OOPP 20160504 002300000363-00235+00274+00541-00535-00172+00472-07050-015331660007264+ 81CBOVIX VIX OOPC 20160504 002400000007+00021+00027-00004-00026+00032+00080-00048-00034+ 82CBOVIX VIX OOPC 20160504 002400000037+00153-00114-00037+00038+00278-00011+01142+009778500000377+ 81CBOVIX VIX OOPP 20160504 002400000085-00061-00040+00070+00225-00207-00150+00185+00380- 82CBOVIX VIX OOPP 20160504 002400000368-00246+00285+00547-00540-00186+00473-07200-016035180008212+ 81CBOVIX VIX OOPC 20160504 002500000006+00018+00024-00003-00022+00028+00071-00041-00029+ 82CBOVIX VIX OOPC 20160504 002500000032+00136-00099-00032+00032+00258-00010+00984+010101570000325+ 81CBOVIX VIX OOPP 20160504 002500000086-00063-00042+00071+00229-00211-00156+00191+00384- 82CBOVIX VIX OOPP 20160504 002500000373-00256+00295+00552-00546-00198+00475-07337-016658950009160+ 81CBOVIX VIX OOPC 20160504 002600000005+00016+00022-00002-00019+00024+00063-00035-00025+ 82CBOVIX VIX OOPC 20160504 002600000027+00121-00085-00027+00028+00238-00008+00844+010363930000278+ 81CBOVIX VIX OOPP 20160504 002600000088-00064-00043+00072+00232-00215-00160+00195+00389- 82CBOVIX VIX OOPP 20160504 002600000377-00265+00304+00557-00551-00210+00476-07458-017241200010112+ 81CBOVIX VIX OOPC 20160504 002700000004+00013+00019-00002-00016+00020+00055-00029-00021+ 82CBOVIX VIX OOPC 20160504 002700000023+00107-00073-00023+00023+00220-00007+00711+010537070000233+ 81CBOVIX VIX OOPP 20160504 002700000089-00066-00045+00073+00234-00218-00165+00199+00392- 82CBOVIX VIX OOPP 20160504 002700000382-00273+00312+00561-00555-00220+00477-07570-017770740011067+ 81CBOVIX VIX OOPC 20160504 002800000003+00012+00017-00001-00014+00018+00050-00026-00019+ 82CBOVIX VIX OOPC 20160504 002800000020+00097-00065-00021+00021+00204-00006+00637+010866200000210+ 81CBOVIX VIX OOPP 20160504 002800000089-00067-00046+00074+00236-00220-00168+00202+00395- 82CBOVIX VIX OOPP 20160504 002800000384-00280+00318+00564-00558-00229+00478-07647-018375460012043+ 81CBOVIX VIX OOPC 20160504 002900000003+00011+00016-00001-00012+00016+00045-00023-00017+ 82CBOVIX VIX OOPC 20160504 002900000018+00088-00057-00018+00019+00189-00006+00565+011134170000187+ 81CBOVIX VIX OOPP 20160504 002900000090-00068-00047+00075+00238-00222-00172+00205+00397- 82CBOVIX VIX OOPP 20160504 002900000387-00285+00324+00567-00561-00238+00479-07719-018936070013019+ 81CBOVIX VIX OOPC 20160504 003000000002+00010+00014-00001-00011+00015+00041-00020-00015+ 82CBOVIX VIX OOPC 20160504 003000000017+00081-00051-00017+00017+00176-00005+00513+011438910000171+ 81CBOVIX VIX OOPP 20160504 003000000090-00069-00048+00075+00240-00224-00174+00207+00399- 82CBOVIX VIX OOPP 20160504 003000000389-00290+00328+00569-00563-00245+00479-07778-019499510014003+ 81CBOVIX VIX OOPC 20160504 003250000001+00008+00011-00000-00008+00011+00033-00015-00012+ 82CBOVIX VIX OOPC 20160504 003250000013+00064-00039-00013+00013+00146-00004+00390+011996440000130+ 81CBOVIX VIX OOPP 20160504 003250000092-00071-00049+00076+00243-00227-00180+00212+00404- 82CBOVIX VIX OOPP 20160504 003250000393-00301+00338+00574-00567-00262+00480-07909-020762890016462+ 81CBOVIX VIX OOPC 20160504 003500000001+00006+00009-00000-00007+00009+00026-00011-00009+ 82CBOVIX VIX OOPC 20160504 003500000010+00052-00030-00010+00010+00122-00003+00307+012512960000103+ 81CBOVIX VIX OOPP 20160504 003500000092-00072-00051+00077+00245-00230-00185+00216+00407- 82CBOVIX VIX OOPP 20160504 003500000397-00310+00346+00577-00571-00275+00481-08008-021935330018933+ 81CBOVIX VIX OOPC 20160504 003750000001+00006+00008-00000+00006+00008+00023-00010-00008+ 82CBOVIX VIX OOPC 20160504 003750000009+00046-00026-00009+00009+00106-00003+00277+013271100000095+ 81CBOVIX VIX OOPP 20160504 003750000093-00073-00052+00077+00247-00232-00188+00219+00409- 82CBOVIX VIX OOPP 20160504 003750000399-00316+00351+00579-00573-00285+00482-08070-023100270021424+ 81CBOVIX VIX OOPC 20160504 004000000001+00005+00008-00000+00005+00007+00021-00009-00008+ 82CBOVIX VIX OOPC 20160504 004000000008+00041-00023-00008+00009+00094-00003+00250+013931420000087+ 81CBOVIX VIX OOPP 20160504 004000000093-00074-00053+00078+00248-00233-00191+00221+00411- 82CBOVIX VIX OOPP 20160504 004000000401-00321+00356+00581-00574-00293+00482-08124-024156570023916+ 81CBOVIX VIX OOPC 20160504 004250000001+00005+00007-00000+00005+00007+00019-00008-00007+ 82CBOVIX VIX OOPC 20160504 004250000008+00036-00020-00008+00008+00083-00002+00225+014504400000080+ 81CBOVIX VIX OOPP 20160504 004250000094-00075-00054+00078+00249-00235-00193+00223+00412- 82CBOVIX VIX OOPP 20160504 004250000402-00325+00360+00582-00576-00300+00482-08172-025121310026407+ 81CBOVIX VIX OOPC 20160504 004500000000+00003+00005-00000+00004+00005+00015-00006-00005+ 82CBOVIX VIX OOPC 20160504 004500000006+00029-00015-00006+00006+00069-00002+00167+014546000000058+ 81CBOVIX VIX OOPP 20160504 004500000094-00076-00054+00078+00251-00236-00196+00225+00414- 82CBOVIX VIX OOPP 20160504 004500000404-00330+00364+00585-00578-00307+00483-08230-025910870028884+ 81CBOVIX VIX OOPC 20160504 004750000000+00003+00004-00000+00003+00004+00012-00004-00004+ 82CBOVIX VIX OOPC 20160504 004750000004+00023-00011-00004+00004+00058-00001+00124+014582230000042+ 81CBOVIX VIX OOPP 20160504 004750000095-00076-00055+00079+00252-00238-00198+00226+00416- 82CBOVIX VIX OOPP 20160504 004750000406-00334+00367+00586-00580-00313+00483-08278-026672650031368+ 81CBOVIX VIX OOPC 20160504 005000000000+00002+00003-00000+00002+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20160504 005000000003+00018-00009-00003+00003+00048-00001+00092+014614080000031+ 81CBOVIX VIX OOPP 20160504 005000000095-00077-00056+00079+00253-00239-00200+00228+00417- 82CBOVIX VIX OOPP 20160504 005000000407-00337+00370+00588-00582-00318+00483-08316-027404730033855+ 81CBOVIX VIX OOPC 20160504 005500000000+00001+00002-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160504 005500000002+00012-00005-00002+00002+00034-00001+00052+014667570000017+ 81CBOVIX VIX OOPP 20160504 005500000096-00078-00057+00079+00254-00241-00203+00230+00419- 82CBOVIX VIX OOPP 20160504 005500000410-00342+00374+00590-00584-00327+00484-08376-028778210038839+ 81CBOVIX VIX OOPC 20160504 006000000000-00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160504 006000000001+00008-00003-00001+00001+00024-00000+00029+014710830000010+ 81CBOVIX VIX OOPP 20160504 006000000096-00078-00058+00079+00255-00242-00205+00232+00421- 82CBOVIX VIX OOPP 20160504 006000000411-00346+00378+00592-00585-00333+00484-08420-030035230043830+ 81CBOVIX VIX OOPC 20160504 006500000000-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOVIX VIX OOPC 20160504 006500000001+00005-00002-00001+00001+00017-00000+00017+014746640000006+ 81CBOVIX VIX OOPP 20160504 006500000096-00079-00058+00080+00256-00243-00207+00233+00422- 82CBOVIX VIX OOPP 20160504 006500000412-00350+00380+00593-00586-00339+00484-08455-031185910048824+ 81CBOVIX VIX OOPC 20160504 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160504 007000000000+00003-00001-00000+00000+00012-00000+00010+014776830000003+ 81CBOVIX VIX OOPP 20160504 007000000096-00079-00059+00080+00257-00244-00208+00234+00423- 82CBOVIX VIX OOPP 20160504 007000000413-00352+00383+00594-00587-00343+00484-08483-032242060053819+ 81CBOVIX VIX OOPC 20160518 001000000002-00001-00123-00123-00119+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20160518 001000000242+00366-00366-00354+00361+00329-00215+09979+005430950007173+ 81CBOVIX VIX OOPP 20160518 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160518 001000000001-00000+00000+00010-00003-00000+00113-00022-005506190000002+ 81CBOVIX VIX OOPC 20160518 001050000002-00001-00123-00122-00118+00121+00244-00244-00235+ 82CBOVIX VIX OOPC 20160518 001050000241+00366-00366-00348+00359+00329-00200+09954+005469750006676+ 81CBOVIX VIX OOPP 20160518 001050000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160518 001050000001-00000+00001+00017-00006-00000+00128-00047-005506190000006+ 81CBOVIX VIX OOPC 20160518 001100000003-00000-00123-00122-00116+00121+00244-00243-00231+ 82CBOVIX VIX OOPC 20160518 001100000240+00365-00365-00339+00354+00328-00185+09909+005486560006182+ 81CBOVIX VIX OOPP 20160518 001100000002-00001+00000-00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20160518 001100000003-00001+00001+00025-00010-00000+00143-00092-005506200000011+ 81CBOVIX VIX OOPC 20160518 001150000003-00000+00123-00121-00113+00120+00243-00242-00225+ 82CBOVIX VIX OOPC 20160518 001150000237+00364-00364-00328+00347+00328-00171+09836+005494700005693+ 81CBOVIX VIX OOPP 20160518 001150000002-00001+00000+00002+00008-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20160518 001150000005-00002+00002+00036-00017-00001+00157-00165-005506210000022+ 81CBOVIX VIX OOPC 20160518 001200000005-00001+00122-00119-00110+00120+00242-00241-00217+ 82CBOVIX VIX OOPC 20160518 001200000234+00363-00362-00315+00337+00328-00156+09724+005498970005210+ 81CBOVIX VIX OOPP 20160518 001200000004-00002+00000+00003+00011-00001-00002+00004+00025- 82CBOVIX VIX OOPP 20160518 001200000009-00003+00004+00049-00027-00001+00172-00276-005506220000039+ 81CBOVIX VIX OOPC 20160518 001250000006-00002+00122-00117-00105+00119+00241-00238-00208+ 82CBOVIX VIX OOPC 20160518 001250000228+00361-00360-00299+00324+00327-00142+09564+005501380004738+ 81CBOVIX VIX OOPP 20160518 001250000005-00004+00001+00006+00015-00002-00004+00006+00034- 82CBOVIX VIX OOPP 20160518 001250000014-00005+00006+00065-00040-00002+00186-00436-005506230000066+ 81CBOVIX VIX OOPC 20160518 001300000008-00004+00121-00114-00100+00118+00239-00235-00197+ 82CBOVIX VIX OOPC 20160518 001300000221+00358-00356-00281+00309+00326-00128+09347+005502810004278+ 81CBOVIX VIX OOPP 20160518 001300000007-00005+00001+00009+00021-00003-00006+00010+00045- 82CBOVIX VIX OOPP 20160518 001300000021-00008+00010+00083-00055-00003+00200-00653-005506240000106+ 81CBOVIX VIX OOPC 20160518 001350000010-00006+00120-00109-00093+00115+00235-00228-00184+ 82CBOVIX VIX OOPC 20160518 001350000211+00353-00349-00260+00289+00323-00116+09015+005658130003851+ 81CBOVIX VIX OOPP 20160518 001350000009-00007+00003+00013+00028-00006-00010+00016+00058- 82CBOVIX VIX OOPP 20160518 001350000031-00013+00017+00104-00075-00005+00213-00985-005660580000178+ 81CBOVIX VIX OOPC 20160518 001400000012-00009+00117-00102-00084+00111+00229-00218-00169+ 82CBOVIX VIX OOPC 20160518 001400000198+00344-00337-00237+00266+00320-00104+08550+006009520003479+ 81CBOVIX VIX OOPP 20160518 001400000011-00010+00005+00021+00036-00010-00016+00026+00074- 82CBOVIX VIX OOPP 20160518 001400000044-00022+00029+00127-00098-00009+00224-01449-006011330000306+ 81CBOVIX VIX OOPC 20160518 001450000014-00012+00114-00093-00076+00106+00221-00205-00153+ 82CBOVIX VIX OOPC 20160518 001450000184+00333-00321-00216+00244+00314-00095+08006+006514500003177+ 81CBOVIX VIX OOPP 20160518 001450000013-00013+00009+00030+00045-00015-00024+00039+00089- 82CBOVIX VIX OOPP 20160518 001450000058-00034+00045+00148-00120-00015+00233-01994-006515940000504+ 81CBOVIX VIX OOPC 20160518 001500000016-00014+00110-00086-00069+00101+00213-00193-00140+ 82CBOVIX VIX OOPC 20160518 001500000172+00322-00307-00197+00225+00308-00086+07522+006767890002875+ 81CBOVIX VIX OOPP 20160518 001500000015-00015+00012+00037+00052-00020-00031+00051+00102- 82CBOVIX VIX OOPP 20160518 001500000071-00045+00060+00167-00139-00021+00242-02477-006769120000701+ 81CBOVIX VIX OOPC 20160518 001600000018-00016+00102-00071-00056+00090+00196-00169-00117+ 82CBOVIX VIX OOPC 20160518 001600000148+00297-00274-00164+00189+00294-00071+06573+007233810002362+ 81CBOVIX VIX OOPP 20160518 001600000017-00017+00020+00052+00065-00031-00048+00076+00126- 82CBOVIX VIX OOPP 20160518 001600000094-00069+00092+00200-00175-00035+00257-03426-007234800001188+ 81CBOVIX VIX OOPC 20160518 001700000019-00018+00094-00058-00046+00080+00179-00145-00098+ 82CBOVIX VIX OOPC 20160518 001700000128+00271-00241-00138+00162+00276-00060+05714+007895050002012+ 81CBOVIX VIX OOPP 20160518 001700000018-00019+00029+00065+00075-00041-00066+00100+00144- 82CBOVIX VIX OOPP 20160518 001700000114-00095+00125+00226-00202-00052+00268-04285-007895920001838+ 81CBOVIX VIX OOPC 20160518 001800000019-00018+00086-00047-00037+00071+00162-00124-00083+ 82CBOVIX VIX OOPC 20160518 001800000110+00247-00211-00117+00137+00259-00051+04970+008273860001688+ 81CBOVIX VIX OOPP 20160518 001800000018-00019+00037+00075+00083-00050-00082+00120+00160- 82CBOVIX VIX OOPP 20160518 001800000132-00119+00155+00247-00226-00070+00278-05029-008274660002512+ 81CBOVIX VIX OOPC 20160518 001900000019-00018+00078-00039-00031+00063+00148-00107-00071+ 82CBOVIX VIX OOPC 20160518 001900000096+00225-00185-00100+00119+00241-00044+04351+008739900001455+ 81CBOVIX VIX OOPP 20160518 001900000018-00019+00044+00084+00090-00058-00097+00138+00172- 82CBOVIX VIX OOPP 20160518 001900000146-00141+00181+00264-00245-00088+00285-05648-008740650003279+ 81CBOVIX VIX OOPC 20160518 002000000018-00017+00072-00032-00026+00056+00134-00092-00061+ 82CBOVIX VIX OOPC 20160518 002000000084+00205-00162-00086+00103+00224-00038+03820+009114010001255+ 81CBOVIX VIX OOPP 20160518 002000000017-00018+00051+00090+00095-00065-00110+00152+00182- 82CBOVIX VIX OOPP 20160518 002000000158-00161+00204+00278-00261-00105+00291-06179-009114710004079+ 81CBOVIX VIX OOPC 20160518 002100000017-00016+00065-00027-00022+00049+00121-00079-00052+ 82CBOVIX VIX OOPC 20160518 002100000073+00186-00142-00074+00089+00208-00032+03348+009388140001076+ 81CBOVIX VIX OOPP 20160518 002100000016-00017+00058+00096+00099-00071-00123+00165+00190- 82CBOVIX VIX OOPP 20160518 002100000169-00180+00224+00290-00275-00121+00296-06651-009388810004899+ 81CBOVIX VIX OOPC 20160518 002200000017-00015+00059-00022-00018+00044+00110-00068-00044+ 82CBOVIX VIX OOPC 20160518 002200000064+00169-00124-00064+00077+00192-00028+02935+009617900000922+ 81CBOVIX VIX OOPP 20160518 002200000015-00016+00064+00101+00103-00077-00134+00176+00198- 82CBOVIX VIX OOPP 20160518 002200000178-00197+00242+00300-00287-00137+00301-07064-009618540005744+ 81CBOVIX VIX OOPC 20160518 002300000016-00014+00054-00018-00015+00039+00100-00059-00038+ 82CBOVIX VIX OOPC 20160518 002300000056+00153-00109-00055+00067+00177-00024+02581+009837680000796+ 81CBOVIX VIX OOPP 20160518 002300000014-00015+00069+00105+00106-00082-00145+00185+00204- 82CBOVIX VIX OOPP 20160518 002300000186-00213+00257+00309-00297-00151+00304-07418-009838280006617+ 81CBOVIX VIX OOPC 20160518 002400000015-00013+00049-00015-00013+00034+00091-00051-00033+ 82CBOVIX VIX OOPC 20160518 002400000049+00140-00096-00048+00059+00164-00021+02287+010074870000696+ 81CBOVIX VIX OOPP 20160518 002400000014-00014+00074+00108+00108-00086-00154+00193+00209- 82CBOVIX VIX OOPP 20160518 002400000193-00226+00270+00316-00305-00165+00307-07712-010075430007517+ 81CBOVIX VIX OOPC 20160518 002500000014-00012+00044-00012-00011+00030+00082-00044-00029+ 82CBOVIX VIX OOPC 20160518 002500000043+00126-00084-00041+00051+00151-00018+02004+010206700000596+ 81CBOVIX VIX OOPP 20160518 002500000013-00013+00078+00110+00110-00090-00163+00200+00214- 82CBOVIX VIX OOPP 20160518 002500000199-00240+00282+00322-00313-00178+00310-07995-010207220008416+ 81CBOVIX VIX OOPC 20160518 002600000013-00011+00040-00010-00009+00027+00074-00038-00024+ 82CBOVIX VIX OOPC 20160518 002600000037+00114-00073-00035+00044+00139-00015+01743+010286730000505+ 81CBOVIX VIX OOPP 20160518 002600000012-00012+00083+00113+00112-00094-00171+00206+00218- 82CBOVIX VIX OOPP 20160518 002600000205-00252+00293+00329-00320-00190+00313-08256-010287210009325+ 81CBOVIX VIX OOPC 20160518 002700000012-00010+00037-00009-00007+00024+00067-00033-00022+ 82CBOVIX VIX OOPC 20160518 002700000033+00104-00065-00032+00039+00128-00014+01567+010520670000452+ 81CBOVIX VIX OOPP 20160518 002700000011-00011+00086+00114+00113-00097-00177+00211+00221- 82CBOVIX VIX OOPP 20160518 002700000209-00262+00301+00332-00325-00201+00315-08432-010521070010271+ 81CBOVIX VIX OOPC 20160518 002800000011-00010+00033-00007-00006+00022+00061-00029-00019+ 82CBOVIX VIX OOPC 20160518 002800000030+00095-00058-00028+00035+00118-00012+01398+010687490000399+ 81CBOVIX VIX OOPP 20160518 002800000010-00011+00089+00116+00114-00099-00183+00215+00223- 82CBOVIX VIX OOPP 20160518 002800000213-00271+00308+00336-00329-00211+00316-08601-010687820011217+ 81CBOVIX VIX OOPC 20160518 002900000010-00009+00031-00006-00005+00020+00057-00026-00017+ 82CBOVIX VIX OOPC 20160518 002900000027+00088-00052-00025+00031+00109-00011+01264+010891500000359+ 81CBOVIX VIX OOPP 20160518 002900000009-00010+00092+00117+00115-00101-00188+00218+00225- 82CBOVIX VIX OOPP 20160518 002900000215-00278+00314+00339-00333-00219+00317-08735-010891730012177+ 81CBOVIX VIX OOPC 20160518 003000000010-00008+00028-00005-00005+00018+00052-00023-00015+ 82CBOVIX VIX OOPC 20160518 003000000024+00081-00046-00022+00028+00101-00010+01138+011054790000321+ 81CBOVIX VIX OOPP 20160518 003000000009-00009+00094+00118+00116-00103-00193+00221+00227- 82CBOVIX VIX OOPP 20160518 003000000218-00285+00320+00342-00336-00228+00319-08861-011054920013138+ 81CBOVIX VIX OOPC 20160518 003250000008-00006+00022-00003-00003+00013+00040-00016-00011+ 82CBOVIX VIX OOPC 20160518 003250000017+00063-00033-00016+00020+00082-00007+00835+011219740000226+ 81CBOVIX VIX OOPP 20160518 003250000007-00007+00101+00120+00118-00108-00204+00228+00232- 82CBOVIX VIX OOPP 20160518 003250000225-00303+00333+00348-00344-00247+00321-09164-011219510015541+ 81CBOVIX VIX OOPC 20160518 003500000007-00005+00018-00002-00002+00010+00033-00012-00008+ 82CBOVIX VIX OOPC 20160518 003500000014+00052-00026-00012+00016+00068-00005+00658+011557730000176+ 81CBOVIX VIX OOPP 20160518 003500000005-00006+00105+00121+00119-00110-00211+00232+00234- 82CBOVIX VIX OOPP 20160518 003500000229-00314+00340+00352-00348-00261+00323-09341-011556980017990+ 81CBOVIX VIX OOPC 20160518 003750000005-00004+00014-00001-00001+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20160518 003750000010+00041-00019-00009+00011+00055-00004+00487+011652360000125+ 81CBOVIX VIX OOPP 20160518 003750000004-00005+00109+00122+00119-00113-00219+00236+00236- 82CBOVIX VIX OOPP 20160518 003750000232-00325+00347+00355-00353-00274+00324-09512-011650810020438+ 81CBOVIX VIX OOPC 20160518 004000000004-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20160518 004000000008+00034-00015-00007+00009+00046-00003+00386+011888600000098+ 81CBOVIX VIX OOPP 20160518 004000000003-00004+00111+00122+00120-00114-00223+00238+00238- 82CBOVIX VIX OOPP 20160518 004000000234-00333+00351+00357-00355-00283+00325-09614-011885990022909+ 81CBOVIX VIX OOPC 20160518 004250000004-00003+00010-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20160518 004250000006+00028-00012-00005+00007+00038-00002+00311+012118130000078+ 81CBOVIX VIX OOPP 20160518 004250000003-00004+00113+00122+00120-00116-00227+00239+00239- 82CBOVIX VIX OOPP 20160518 004250000236-00338+00354+00358-00357-00290+00326-09689-012114150025387+ 81CBOVIX VIX OOPC 20160518 004500000003-00003+00009-00000-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20160518 004500000006+00025-00010-00005+00007+00034-00002+00282+012579850000072+ 81CBOVIX VIX OOPP 20160518 004500000002-00004+00114+00122+00120-00116-00228+00240+00239- 82CBOVIX VIX OOPP 20160518 004500000236-00341+00356+00359-00357-00294+00326-09717-012574610027880+ 81CBOVIX VIX OOPC 20160518 004750000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20160518 004750000005+00023-00009-00005+00006+00031-00002+00256+012987320000067+ 81CBOVIX VIX OOPP 20160518 004750000002-00003+00115+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20160518 004750000237-00343+00357+00359-00358-00298+00326-09743-012980610030373+ 81CBOVIX VIX OOPC 20160518 005000000003-00002+00007-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20160518 005000000005+00021-00008-00004+00005+00028-00002+00232+013344290000061+ 81CBOVIX VIX OOPP 20160518 005000000002-00003+00115+00123+00120-00117-00231+00241+00240- 82CBOVIX VIX OOPP 20160518 005000000237-00345+00358+00360-00358-00301+00326-09768-013335880032866+ 81CBOVIX VIX OOPC 20160518 005500000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20160518 005500000003+00014-00005-00002+00003+00019-00001+00142+013344300000036+ 81CBOVIX VIX OOPP 20160518 005500000001-00002+00118+00123+00120-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20160518 005500000239-00352+00361+00362-00361-00310+00327-09858-013328170037837+ 81CBOVIX VIX OOPC 20160518 006000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20160518 006000000002+00009-00003-00001+00002+00013-00001+00088+013344320000021+ 81CBOVIX VIX OOPP 20160518 006000000000-00002+00120+00123+00121-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20160518 006000000241-00357+00363+00362-00362-00316+00328-09912-013314670042819+ 81CBOVIX VIX OOPC 20160518 006500000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160518 006500000001+00006-00002-00001+00001+00009-00000+00055+013344330000013+ 81CBOVIX VIX OOPP 20160518 006500000000+00002+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20160518 006500000241-00360+00364+00363-00363-00320+00328-09946-013291500047807+ 81CBOVIX VIX OOPC 20160518 007000000001-00000+00001-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160518 007000000001+00004-00001-00001+00001+00007-00000+00035+013344330000008+ 81CBOVIX VIX OOPP 20160518 007000000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160518 007000000242-00362+00365+00363-00363-00322+00328-09966-013252140052799+ 81CBOVIX VIX OOPC 20160615 001000000006-00001+00124-00120-00111+00120+00244-00241-00225+ 82CBOVIX VIX OOPC 20160615 001000000238+00364-00362-00336+00352+00328-00236+09783+006990200008067+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00009-00001-00000+00089-00019-004690850000002+ 81CBOVIX VIX OOPC 20160615 001100000007-00001+00124-00119-00109+00120+00244-00240-00220+ 82CBOVIX VIX OOPC 20160615 001100000236+00364-00361-00327+00348+00327-00211+09723+006145820007076+ 81CBOVIX VIX OOPP 20160615 001100000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00021-00005-00000+00117-00074-004688020000010+ 81CBOVIX VIX OOPC 20160615 001200000008-00002+00124-00117-00104+00120+00243-00238-00212+ 82CBOVIX VIX OOPC 20160615 001200000233+00362-00359-00312+00339+00327-00183+09596+005553700006100+ 81CBOVIX VIX OOPP 20160615 001200000004-00002+00001-00003+00010-00000+00001+00003+00021- 82CBOVIX VIX OOPP 20160615 001200000004-00002+00003+00040-00015-00001+00146-00212-004684660000033+ 81CBOVIX VIX OOPC 20160615 001300000011-00005+00124-00113-00097+00119+00240-00233-00198+ 82CBOVIX VIX OOPC 20160615 001300000226+00359-00354-00289+00322+00325-00155+09343+005201690005155+ 81CBOVIX VIX OOPP 20160615 001300000007-00005+00000-00007+00019-00000-00004+00008+00038- 82CBOVIX VIX OOPP 20160615 001300000011-00006+00008+00067-00034-00003+00175-00492-004680640000086+ 81CBOVIX VIX OOPC 20160615 001400000015-00010+00122-00102-00084+00116+00233-00219-00175+ 82CBOVIX VIX OOPC 20160615 001400000211+00348-00338-00254+00292+00319-00130+08723+005534410004346+ 81CBOVIX VIX OOPP 20160615 001400000013-00011+00002+00019+00034-00003-00011+00024+00064- 82CBOVIX VIX OOPP 20160615 001400000028-00017+00026+00107-00069-00008+00199-01174-005238260000276+ 81CBOVIX VIX OOPC 20160615 001500000020-00015+00118-00088-00070+00109+00222-00198-00151+ 82CBOVIX VIX OOPC 20160615 001500000191+00331-00312-00219+00258+00310-00110+07934+005972040003677+ 81CBOVIX VIX OOPP 20160615 001500000017-00017+00006+00034+00048-00010-00022+00045+00090- 82CBOVIX VIX OOPP 20160615 001500000049-00034+00052+00144-00105-00018+00219-02008-005759100000606+ 81CBOVIX VIX OOPC 20160615 001600000023-00019+00112-00074-00058+00102+00209-00175-00129+ 82CBOVIX VIX OOPC 20160615 001600000171+00312-00283-00188+00226+00297-00094+07114+006453120003148+ 81CBOVIX VIX OOPP 20160615 001600000020-00021+00011+00049+00061-00018-00036+00069+00112- 82CBOVIX VIX OOPP 20160615 001600000070-00054+00082+00175-00137-00031+00235-02859-006275920001076+ 81CBOVIX VIX OOPC 20160615 001700000024-00022+00106-00061-00048+00094+00195-00153-00111+ 82CBOVIX VIX OOPC 20160615 001700000153+00291-00253-00163+00199+00282-00082+06358+006901460002724+ 81CBOVIX VIX OOPP 20160615 001700000022-00024+00018+00062+00071-00026-00050+00091+00131- 82CBOVIX VIX OOPP 20160615 001700000089-00076+00113+00201-00165-00046+00248-03638-006740450001651+ 81CBOVIX VIX OOPC 20160615 001800000025-00023+00099-00051-00040+00086+00182-00134-00096+ 82CBOVIX VIX OOPC 20160615 001800000137+00271-00226-00142+00176+00266-00071+05687+007294020002375+ 81CBOVIX VIX OOPP 20160615 001800000023-00025+00024+00073+00080-00034-00064+00111+00146- 82CBOVIX VIX OOPP 20160615 001800000105-00096+00141+00223-00189-00062+00258-04325-007140050002301+ 81CBOVIX VIX OOPC 20160615 001900000026-00023+00093-00042-00034+00079+00169-00117-00084+ 82CBOVIX VIX OOPC 20160615 001900000123+00251-00201-00125+00157+00250-00063+05105+007689350002100+ 81CBOVIX VIX OOPP 20160615 001900000023-00025+00031+00082+00086-00041-00077+00128+00158- 82CBOVIX VIX OOPP 20160615 001900000119-00116+00166+00240-00208-00078+00266-04919-007537440003025+ 81CBOVIX VIX OOPC 20160615 002000000025-00023+00087-00035-00028+00072+00157-00103-00073+ 82CBOVIX VIX OOPC 20160615 002000000111+00233-00179-00110+00140+00235-00056+04592+007997350001855+ 81CBOVIX VIX OOPP 20160615 002000000023-00025+00037+00089+00092-00048-00089+00143+00169- 82CBOVIX VIX OOPP 20160615 002000000132-00134+00188+00255-00225-00094+00274-05443-007844490003779+ 81CBOVIX VIX OOPC 20160615 002100000025-00023+00082-00030-00024+00066+00146-00091-00065+ 82CBOVIX VIX OOPC 20160615 002100000100+00217-00160-00098+00125+00220-00050+04149+008300170001656+ 81CBOVIX VIX OOPP 20160615 002100000023-00025+00043+00095+00096-00054-00100+00155+00177- 82CBOVIX VIX OOPP 20160615 002100000143-00151+00208+00267-00240-00109+00280-05893-008144330004578+ 81CBOVIX VIX OOPC 20160615 002200000024-00022+00076-00025-00020+00060+00135-00080-00057+ 82CBOVIX VIX OOPC 20160615 002200000090+00201-00143-00086+00112+00206-00044+03734+008484800001457+ 81CBOVIX VIX OOPP 20160615 002200000022-00024+00048+00100+00100-00060-00111+00167+00186- 82CBOVIX VIX OOPP 20160615 002200000153-00167+00225+00279-00254-00123+00286-06316-008324090005378+ 81CBOVIX VIX OOPC 20160615 002300000023-00021+00071-00021-00017+00056+00126-00071-00051+ 82CBOVIX VIX OOPC 20160615 002300000082+00188-00129-00078+00102+00193-00040+03411+008791160001327+ 81CBOVIX VIX OOPP 20160615 002300000021-00023+00053+00103+00103-00065-00120+00175+00191- 82CBOVIX VIX OOPP 20160615 002300000161-00181+00239+00287-00264-00136+00290-06645-008625010006247+ 81CBOVIX VIX OOPC 20160615 002400000023-00021+00067-00018-00015+00051+00118-00063-00046+ 82CBOVIX VIX OOPC 20160615 002400000075+00175-00117-00070+00093+00181-00036+03108+009013540001197+ 81CBOVIX VIX OOPP 20160615 002400000020-00022+00058+00107+00105-00069-00129+00183+00197- 82CBOVIX VIX OOPP 20160615 002400000168-00194+00252+00295-00273-00149+00293-06953-008840660007116+ 81CBOVIX VIX OOPC 20160615 002500000022-00020+00062-00015-00013+00047+00110-00056-00041+ 82CBOVIX VIX OOPC 20160615 002500000068+00163-00105-00063+00083+00169-00032+02818+009158750001067+ 81CBOVIX VIX OOPP 20160615 002500000019-00021+00062+00110+00108-00074-00137+00191+00202- 82CBOVIX VIX OOPP 20160615 002500000175-00206+00264+00302-00282-00161+00297-07248-008977550007985+ 81CBOVIX VIX OOPC 20160615 002600000021-00019+00059-00012-00011+00043+00102-00050-00036+ 82CBOVIX VIX OOPC 20160615 002600000062+00152-00095-00057+00076+00159-00029+02579+009349200000969+ 81CBOVIX VIX OOPP 20160615 002600000018-00020+00066+00112+00109-00077-00145+00197+00206- 82CBOVIX VIX OOPP 20160615 002600000181-00217+00275+00308-00290-00171+00300-07491-009159410008885+ 81CBOVIX VIX OOPC 20160615 002700000020-00018+00055-00010-00009+00040+00095-00045-00033+ 82CBOVIX VIX OOPC 20160615 002700000057+00142-00086-00051+00069+00149-00026+02349+009479500000870+ 81CBOVIX VIX OOPP 20160615 002700000017-00019+00070+00114+00111-00081-00152+00202+00210- 82CBOVIX VIX OOPP 20160615 002700000187-00228+00284+00314-00297-00182+00303-07726-009279490009785+ 81CBOVIX VIX OOPC 20160615 002800000019-00017+00051-00009-00008+00036+00088-00040-00029+ 82CBOVIX VIX OOPC 20160615 002800000051+00132-00077-00046+00062+00139-00023+02130+009568890000776+ 81CBOVIX VIX OOPP 20160615 002800000016-00018+00074+00116+00112-00085-00159+00207+00214- 82CBOVIX VIX OOPP 20160615 002800000192-00238+00293+00320-00304-00192+00306-07949-009356910010689+ 81CBOVIX VIX OOPC 20160615 002900000018-00016+00048-00007-00007+00034+00083-00036-00026+ 82CBOVIX VIX OOPC 20160615 002900000047+00123-00070-00041+00056+00130-00021+01953+009704240000704+ 81CBOVIX VIX OOPP 20160615 002900000015-00017+00077+00117+00114-00087-00165+00212+00217- 82CBOVIX VIX OOPP 20160615 002900000197-00247+00300+00324-00310-00201+00308-08129-009480410011617+ 81CBOVIX VIX OOPC 20160615 003000000017-00015+00045-00006-00006+00031+00078-00032-00024+ 82CBOVIX VIX OOPC 20160615 003000000043+00115-00064-00038+00052+00122-00019+01803+009857750000647+ 81CBOVIX VIX OOPP 20160615 003000000015-00017+00080+00118+00114-00090-00170+00215+00219- 82CBOVIX VIX OOPP 20160615 003000000200-00255+00306+00327-00314-00209+00310-08282-009622020012558+ 81CBOVIX VIX OOPC 20160615 003250000015-00013+00038-00004-00004+00025+00065-00024-00018+ 82CBOVIX VIX OOPC 20160615 003250000035+00097-00050-00029+00041+00104-00015+01444+010071140000503+ 81CBOVIX VIX OOPP 20160615 003250000012-00014+00088+00121+00116-00096-00183+00223+00224- 82CBOVIX VIX OOPP 20160615 003250000209-00274+00320+00336-00325-00228+00314-08649-009796410014911+ 81CBOVIX VIX OOPC 20160615 003500000013-00011+00032-00002-00002+00021+00055-00019-00014+ 82CBOVIX VIX OOPC 20160615 003500000028+00082-00039-00023+00033+00089-00012+01173+010281520000399+ 81CBOVIX VIX OOPP 20160615 003500000010-00012+00094+00122+00118-00101-00194+00228+00228- 82CBOVIX VIX OOPP 20160615 003500000216-00289+00331+00342-00333-00244+00317-08927-009961050017304+ 81CBOVIX VIX OOPC 20160615 003750000011-00009+00027-00001-00001+00016+00046-00014-00011+ 82CBOVIX VIX OOPC 20160615 003750000022+00068-00030-00018+00025+00075-00009+00921+010330870000301+ 81CBOVIX VIX OOPP 20160615 003750000008-00010+00099+00123+00119-00105-00204+00233+00232- 82CBOVIX VIX OOPP 20160615 003750000222-00304+00340+00348-00341-00259+00320-09188-009942790019703+ 81CBOVIX VIX OOPC 20160615 004000000010-00008+00023-00000-00001+00014+00040-00011-00009+ 82CBOVIX VIX OOPC 20160615 004000000019+00060-00025-00015+00022+00065-00008+00784+010604760000255+ 81CBOVIX VIX OOPP 20160615 004000000007-00009+00103+00124+00119-00108-00210+00236+00234- 82CBOVIX VIX OOPP 20160615 004000000226-00313+00346+00351-00345-00269+00322-09328-010161380022155+ 81CBOVIX VIX OOPC 20160615 004250000009-00007+00020-00000-00000+00012+00034-00009-00007+ 82CBOVIX VIX OOPC 20160615 004250000015+00051-00020-00012+00018+00056-00006+00653+010767130000210+ 81CBOVIX VIX OOPP 20160615 004250000005-00008+00106+00124+00120-00110-00216+00238+00236- 82CBOVIX VIX OOPP 20160615 004250000229-00322+00350+00353-00349-00278+00323-09464-010247550024606+ 81CBOVIX VIX OOPC 20160615 004500000007-00006+00017-00000+00000-00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20160615 004500000012+00043-00016-00010+00014+00048-00005+00527+010816080000165+ 81CBOVIX VIX OOPP 20160615 004500000004-00007+00110+00124+00120-00112-00222+00241+00237- 82CBOVIX VIX OOPP 20160615 004500000232-00331+00355+00356-00353-00288+00324-09598-010182630027058+ 81CBOVIX VIX OOPC 20160615 004750000007-00005+00015-00000+00000-00008+00025-00006-00005+ 82CBOVIX VIX OOPC 20160615 004750000011+00038-00014-00008+00012+00042-00004+00453+010998400000140+ 81CBOVIX VIX OOPP 20160615 004750000003-00006+00112+00124+00120-00114-00226+00242+00238- 82CBOVIX VIX OOPP 20160615 004750000234-00337+00358+00357-00355-00294+00325-09676-010263930029531+ 81CBOVIX VIX OOPC 20160615 005000000006-00004+00013-00001+00000-00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20160615 005000000009+00033-00011-00007+00010+00037-00003+00380+011102190000116+ 81CBOVIX VIX OOPP 20160615 005000000002-00005+00115+00124+00120-00115-00230+00243+00239- 82CBOVIX VIX OOPP 20160615 005000000236-00343+00360+00359-00357-00300+00326-09754-010221740032003+ 81CBOVIX VIX OOPC 20160615 005500000005-00004+00011-00001+00000-00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20160615 005500000007+00028-00009-00006+00008+00030-00003+00313+011578670000097+ 81CBOVIX VIX OOPP 20160615 005500000001-00004+00117+00124+00120-00116-00233+00244+00240- 82CBOVIX VIX OOPP 20160615 005500000237-00349+00362+00360-00359-00307+00326-09824-010488600036978+ 81CBOVIX VIX OOPC 20160615 006000000004-00003+00009-00001+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20160615 006000000006+00023-00007-00004+00007+00025-00002+00251+011903170000078+ 81CBOVIX VIX OOPP 20160615 006000000000-00003+00119+00124+00120-00118-00237+00245+00240- 82CBOVIX VIX OOPP 20160615 006000000239-00355+00364+00361-00360-00314+00327-09891-010460350041953+ 81CBOVIX VIX OOPC 20160615 006500000003-00002+00007-00001+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20160615 006500000004+00017-00005-00003+00005+00019-00002+00176+011901800000052+ 81CBOVIX VIX OOPP 20160615 006500000002+00002+00123+00124+00120-00119-00244+00245+00241- 82CBOVIX VIX OOPP 20160615 006500000241-00365+00367+00363-00363-00326+00328-09989-008625940046921+ 81CBOVIX VIX OOPC 20160615 007000000002-00002+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160615 007000000003+00013-00003-00002+00003+00014-00001+00124+011900630000036+ 81CBOVIX VIX OOPP 20160615 007000000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20160615 007000000243-00364+00365+00364-00364-00327+00328-09994-008625940051899+ 81CBOVIX VIX OOPC 20160720 001000000007-00002-00092-00088-00077+00084+00178-00174-00160+ 82CBOVIX VIX OOPC 20160720 001000000170+00263-00261-00242+00255+00234-00208+09862+005589900008738+ 81CBOVIX VIX OOPP 20160720 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160720 001000000000+00000+00001+00007-00000-00000+00019-00041-004560990000007+ 81CBOVIX VIX OOPC 20160720 001100000009-00001-00093-00087-00074+00085+00178-00173-00156+ 82CBOVIX VIX OOPC 20160720 001100000170+00263-00260-00236+00253+00234-00197+09789+005142610007755+ 81CBOVIX VIX OOPP 20160720 001100000003-00002+00002-00002+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20160720 001100000000+00000+00002+00015-00001-00001+00033-00119-004559850000022+ 81CBOVIX VIX OOPC 20160720 001200000011-00001+00094-00084-00070+00086+00177-00170-00149+ 82CBOVIX VIX OOPC 20160720 001200000169+00262-00256-00226+00250+00233-00181+09640+004891070006792+ 81CBOVIX VIX OOPP 20160720 001200000006-00004+00003-00005+00011-00002+00000-00005+00018- 82CBOVIX VIX OOPP 20160720 001200000000-00001+00005+00027-00004-00002+00051-00279-004558540000056+ 81CBOVIX VIX OOPC 20160720 001300000014-00004+00095-00080-00064+00087+00176-00165-00139+ 82CBOVIX VIX OOPC 20160720 001300000167+00259-00250-00211+00244+00231-00162+09375+004760820005863+ 81CBOVIX VIX OOPP 20160720 001300000010-00007+00004-00009+00018-00004+00001+00011+00029- 82CBOVIX VIX OOPP 20160720 001300000002-00004+00011+00043-00011-00004+00071-00556-004557020000125+ 81CBOVIX VIX OOPC 20160720 001400000020-00011+00095-00070-00053+00088+00173-00152-00122+ 82CBOVIX VIX OOPC 20160720 001400000162+00253-00235-00188+00231+00225-00141+08814+005121000005067+ 81CBOVIX VIX OOPP 20160720 001400000016-00014+00005-00020+00029-00005+00004+00024+00046- 82CBOVIX VIX OOPP 20160720 001400000007-00010+00027+00067-00025-00009+00092-01141-004997550000327+ 81CBOVIX VIX OOPC 20160720 001500000024-00017+00095-00058-00043+00087+00168-00135-00106+ 82CBOVIX VIX OOPC 20160720 001500000153+00244-00215-00165+00214+00217-00123+08138+005503370004394+ 81CBOVIX VIX OOPP 20160720 001500000020-00020+00004-00032+00040-00005+00009+00041+00063- 82CBOVIX VIX OOPP 20160720 001500000016-00019+00048+00091-00042-00018+00110-01835-005412190000652+ 81CBOVIX VIX OOPC 20160720 001600000028-00022+00093-00046-00033+00085+00161-00118-00091+ 82CBOVIX VIX OOPC 20160720 001600000143+00233-00192-00144+00196+00206-00108+07427+005936280003856+ 81CBOVIX VIX OOPP 20160720 001600000024-00025+00003-00044+00049-00002+00016+00059+00078- 82CBOVIX VIX OOPP 20160720 001600000026-00031+00071+00112-00060-00029+00125-02558-005860300001111+ 81CBOVIX VIX OOPC 20160720 001700000030-00025+00091-00037-00026+00082+00154-00102-00078+ 82CBOVIX VIX OOPC 20160720 001700000133+00221-00171-00126+00179+00195-00095+06767+006287840003397+ 81CBOVIX VIX OOPP 20160720 001700000026-00029+00000-00054+00057-00001-00023+00075+00091- 82CBOVIX VIX OOPP 20160720 001700000036-00043+00092+00130-00077-00040+00138-03228-006219300001651+ 81CBOVIX VIX OOPC 20160720 001800000032-00027+00087-00028-00020+00078+00146-00088-00068+ 82CBOVIX VIX OOPC 20160720 001800000123+00209-00152-00111+00164+00183-00084+06162+006588380003007+ 81CBOVIX VIX OOPP 20160720 001800000028-00031+00003+00062+00063-00005-00031+00089+00102- 82CBOVIX VIX OOPP 20160720 001800000046-00055+00112+00145-00093-00051+00149-03839-006523620002258+ 81CBOVIX VIX OOPC 20160720 001900000032-00028+00084-00022-00015+00074+00139-00076-00059+ 82CBOVIX VIX OOPC 20160720 001900000114+00197-00135-00098+00150+00172-00076+05621+006901520002693+ 81CBOVIX VIX OOPP 20160720 001900000029-00032+00007+00069+00068-00009-00039+00101+00111- 82CBOVIX VIX OOPP 20160720 001900000055-00067+00129+00158-00107-00063+00158-04386-006838460002942+ 81CBOVIX VIX OOPC 20160720 002000000033-00029+00080-00017-00011+00069+00131-00066-00051+ 82CBOVIX VIX OOPC 20160720 002000000105+00185-00120-00087+00137+00161-00067+05126+007107650002395+ 81CBOVIX VIX OOPP 20160720 002000000029-00033+00010+00074+00072-00013-00046+00111+00119- 82CBOVIX VIX OOPP 20160720 002000000064-00079+00144+00170-00120-00074+00166-04886-007045030003641+ 81CBOVIX VIX OOPC 20160720 002100000033-00029+00077-00012-00008+00065+00124-00057-00045+ 82CBOVIX VIX OOPC 20160720 002100000097+00175-00107-00077+00125+00151-00061+04686+007330050002151+ 81CBOVIX VIX OOPP 20160720 002100000029-00033+00014+00078+00075-00018-00053+00120+00125- 82CBOVIX VIX OOPP 20160720 002100000072-00089+00158+00179-00132-00084+00173-05329-007266970004396+ 81CBOVIX VIX OOPC 20160720 002200000032-00028+00073-00009-00005+00061+00117-00050-00039+ 82CBOVIX VIX OOPC 20160720 002200000090+00164-00095-00069+00115+00141-00055+04291+007524760001937+ 81CBOVIX VIX OOPP 20160720 002200000028-00032+00018+00082+00078-00022-00060+00128+00131- 82CBOVIX VIX OOPP 20160720 002200000080-00100+00169+00188-00142-00094+00179-05728-007460550005179+ 81CBOVIX VIX OOPC 20160720 002300000031-00028+00069-00006-00003+00058+00111-00044-00034+ 82CBOVIX VIX OOPC 20160720 002300000083+00155-00085-00062+00105+00132-00049+03939+007712540001754+ 81CBOVIX VIX OOPP 20160720 002300000027-00032+00021+00085+00080-00025-00067+00134+00136- 82CBOVIX VIX OOPP 20160720 002300000087-00109+00179+00195-00151-00103+00184-06083-007646710005994+ 81CBOVIX VIX OOPC 20160720 002400000031-00027+00066-00004-00001+00054+00105-00038-00030+ 82CBOVIX VIX OOPC 20160720 002400000078+00146-00076-00056+00097+00124-00045+03634+007914590001604+ 81CBOVIX VIX OOPP 20160720 002400000027-00031+00025+00087+00081-00029-00073+00139+00139- 82CBOVIX VIX OOPP 20160720 002400000092-00118+00188+00201-00160-00111+00188-06390-007846790006842+ 81CBOVIX VIX OOPC 20160720 002500000030-00026+00063-00002-00000+00051+00099-00033-00027+ 82CBOVIX VIX OOPC 20160720 002500000072+00138-00068-00050+00090+00116-00041+03343+008054130001455+ 81CBOVIX VIX OOPP 20160720 002500000026-00030+00028+00089+00083-00032-00079+00144+00143- 82CBOVIX VIX OOPP 20160720 002500000098-00127+00196+00206-00167-00119+00192-06684-007983900007690+ 81CBOVIX VIX OOPC 20160720 002600000029-00025+00059-00000-00001-00047+00093-00029-00023+ 82CBOVIX VIX OOPC 20160720 002600000066+00130-00061-00045+00082+00109-00037+03070+008158490001313+ 81CBOVIX VIX OOPP 20160720 002600000025-00029+00031+00090+00084-00036-00085+00149+00146- 82CBOVIX VIX OOPP 20160720 002600000104-00135+00203+00212-00175-00127+00196-06959-008085360008547+ 81CBOVIX VIX OOPC 20160720 002700000028-00024+00057-00001+00002-00044+00088-00025-00021+ 82CBOVIX VIX OOPC 20160720 002700000062+00122-00055-00041+00076+00102-00034+02838+008295240001202+ 81CBOVIX VIX OOPP 20160720 002700000024-00028+00034+00092+00085-00039-00090+00152+00149- 82CBOVIX VIX OOPP 20160720 002700000108-00142+00209+00216-00181-00133+00199-07193-008219070009433+ 81CBOVIX VIX OOPC 20160720 002800000027-00023+00054-00002+00003-00042+00083-00022-00018+ 82CBOVIX VIX OOPC 20160720 002800000057+00115-00050-00037+00070+00096-00031+02618+008397850001094+ 81CBOVIX VIX OOPP 20160720 002800000023-00027+00037+00093+00086-00042-00095+00155+00151- 82CBOVIX VIX OOPP 20160720 002800000113-00150+00215+00220-00187-00140+00203-07415-008318190010324+ 81CBOVIX VIX OOPC 20160720 002900000026-00022+00051-00003+00003-00039+00079-00020-00016+ 82CBOVIX VIX OOPC 20160720 002900000053+00109-00045-00034+00065+00090-00029+02428+008517880001006+ 81CBOVIX VIX OOPP 20160720 002900000022-00026+00040+00093+00086-00044-00099+00158+00153- 82CBOVIX VIX OOPP 20160720 002900000117-00156+00220+00223-00192-00146+00205-07607-008434590011233+ 81CBOVIX VIX OOPC 20160720 003000000025-00021+00048-00003+00004-00037+00074-00017-00015+ 82CBOVIX VIX OOPC 20160720 003000000050+00103-00041-00031+00061+00085-00026+02256+008631430000927+ 81CBOVIX VIX OOPP 20160720 003000000021-00025+00043+00094+00087-00047-00104+00160+00155- 82CBOVIX VIX OOPP 20160720 003000000121-00162+00224+00226-00197-00151+00207-07781-008544260012152+ 81CBOVIX VIX OOPC 20160720 003250000022-00019+00042-00004+00005-00031+00064-00012-00011+ 82CBOVIX VIX OOPC 20160720 003250000041+00088-00031-00024+00049+00072-00021+01839+008769190000729+ 81CBOVIX VIX OOPP 20160720 003250000018-00022+00049+00095+00088-00053-00114+00166+00159- 82CBOVIX VIX OOPP 20160720 003250000130-00177+00234+00233-00208-00164+00213-08202-008669520014448+ 81CBOVIX VIX OOPC 20160720 003500000020-00016+00037-00005+00005-00026+00056-00009-00008+ 82CBOVIX VIX OOPC 20160720 003500000034+00077-00024-00019+00041+00062-00017+01538+008968910000597+ 81CBOVIX VIX OOPP 20160720 003500000016-00020+00054+00095+00088-00057-00122+00169+00162- 82CBOVIX VIX OOPP 20160720 003500000136-00188+00240+00238-00216-00174+00217-08506-008855690016811+ 81CBOVIX VIX OOPC 20160720 003750000018-00014+00032-00005+00005-00022+00048-00006-00006+ 82CBOVIX VIX OOPC 20160720 003750000028+00066-00019-00015+00034+00053-00014+01266+009066530000477+ 81CBOVIX VIX OOPP 20160720 003750000013-00018+00059+00095+00088-00062-00130+00172+00164- 82CBOVIX VIX OOPP 20160720 003750000142-00199+00246+00242-00224-00184+00220-08782-008935530019186+ 81CBOVIX VIX OOPC 20160720 004000000016-00013+00028-00005+00005-00019+00043-00004-00004+ 82CBOVIX VIX OOPC 20160720 004000000024+00058-00015-00012+00029+00046-00012+01080+009249340000402+ 81CBOVIX VIX OOPP 20160720 004000000012-00016+00063+00095+00088-00065-00136+00173+00165- 82CBOVIX VIX OOPP 20160720 004000000146-00207+00250+00245-00229-00191+00222-08971-009100750021605+ 81CBOVIX VIX OOPC 20160720 004250000014-00011+00025-00005+00005-00016+00037-00003-00003+ 82CBOVIX VIX OOPC 20160720 004250000020+00051-00012-00010+00024+00039-00009+00900+009327270000327+ 81CBOVIX VIX OOPP 20160720 004250000010-00014+00067+00095+00088-00068-00142+00175+00167- 82CBOVIX VIX OOPP 20160720 004250000150-00215+00253+00247-00234-00197+00224-09155-009154780024024+ 81CBOVIX VIX OOPC 20160720 004500000013-00010+00022-00004+00005-00014+00033-00002-00002+ 82CBOVIX VIX OOPC 20160720 004500000018+00045-00010-00008+00020+00034-00008+00772+009463060000276+ 81CBOVIX VIX OOPP 20160720 004500000008-00013+00070+00095+00087-00070-00146+00175+00167- 82CBOVIX VIX OOPP 20160720 004500000153-00222+00255+00249-00237-00202+00226-09285-009266510026469+ 81CBOVIX VIX OOPC 20160720 004750000011-00008+00019-00004+00004-00012+00028-00001-00002+ 82CBOVIX VIX OOPC 20160720 004750000015+00039-00008-00007+00017+00030-00007+00646+009516600000226+ 81CBOVIX VIX OOPP 20160720 004750000007-00011+00073+00094+00087-00072-00151+00176+00168- 82CBOVIX VIX OOPP 20160720 004750000156-00228+00257+00250-00241-00207+00227-09414-009287280028913+ 81CBOVIX VIX OOPC 20160720 005000000010-00007+00016-00004+00004-00010+00024-00001-00001+ 82CBOVIX VIX OOPC 20160720 005000000012+00033-00006-00005+00014+00025-00005+00524+009486200000178+ 81CBOVIX VIX OOPP 20160720 005000000005-00010+00076+00094+00086-00074-00155+00177+00169- 82CBOVIX VIX OOPP 20160720 005000000159-00234+00259+00252-00244-00212+00228-09540-009209440031359+ 81CBOVIX VIX OOPC 20160720 005500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20160720 005500000009+00026-00004-00003+00010+00019-00004+00385+009637790000127+ 81CBOVIX VIX OOPP 20160720 005500000003-00008+00080+00093+00086-00077-00161+00177+00169- 82CBOVIX VIX OOPP 20160720 005500000162-00242+00261+00254-00248-00219+00230-09685-009266100036297+ 81CBOVIX VIX OOPC 20160720 006000000007-00004+00011-00003+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20160720 006000000007+00022-00003-00003+00008+00016-00003+00313+009925170000103+ 81CBOVIX VIX OOPP 20160720 006000000001-00007+00082+00093+00085-00078-00164+00178+00170- 82CBOVIX VIX OOPP 20160720 006000000164-00246+00262+00254-00250-00222+00231-09759-009465420041263+ 81CBOVIX VIX OOPC 20160720 006500000005-00004+00009-00002+00002-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20160720 006500000006+00018-00002-00002+00006+00013-00002+00245+010084280000080+ 81CBOVIX VIX OOPP 20160720 006500000000-00006+00084+00092+00085-00080-00168+00178+00170- 82CBOVIX VIX OOPP 20160720 006500000166-00251+00263+00255-00252-00226+00231-09832-009483460046228+ 81CBOVIX VIX OOPC 20160720 007000000005-00003+00008-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20160720 007000000005+00015-00002-00002+00006+00011-00002+00212+010364230000069+ 81CBOVIX VIX OOPP 20160720 007000000001+00006+00085+00092+00084-00080-00169+00178+00170- 82CBOVIX VIX OOPP 20160720 007000000167-00253+00263+00255-00253-00227+00232-09868-009646950051207+ 81CBOVIX VIX OOPC 20160720 007500000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20160720 007500000004+00012-00001-00001+00004+00008-00001+00157+010363790000050+ 81CBOVIX VIX OOPP 20160720 007500000002+00005+00087+00091+00084-00081-00172+00178+00170- 82CBOVIX VIX OOPP 20160720 007500000168-00257+00264+00256-00254-00231+00232-09930-009296990056177+ 81CBOVIX VIX OOPC 20160720 008000000003-00002+00005-00001+00002-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20160720 008000000003+00010-00001-00001+00003+00007-00001+00117+010363420000036+ 81CBOVIX VIX OOPP 20160720 008000000003+00004+00089+00091+00083-00082-00175+00177+00170- 82CBOVIX VIX OOPP 20160720 008000000169-00261+00264+00256-00256-00233+00233-09980-008482570061152+ 81CBOVIX VIX OOPC 20160817 001000000011-00001-00095-00087-00072+00084+00180-00173-00154+ 82CBOVIX VIX OOPC 20160817 001000000168+00265-00259-00234+00252+00234-00205+09755+005819850008971+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00009-00000-00000+00019-00054-004321520000010+ 81CBOVIX VIX OOPC 20160817 001100000013-00000-00096-00086-00069+00085+00180-00171-00149+ 82CBOVIX VIX OOPC 20160817 001100000168+00264-00257-00228+00251+00233-00195+09671+005287340007993+ 81CBOVIX VIX OOPP 20160817 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160817 001100000001+00000+00003+00017-00001-00001+00032-00143-004319050000029+ 81CBOVIX VIX OOPC 20160817 001200000015-00002+00097-00083-00064+00086+00179-00168-00142+ 82CBOVIX VIX OOPC 20160817 001200000168+00263-00254-00218+00248+00232-00181+09517+004937080007037+ 81CBOVIX VIX OOPP 20160817 001200000008-00005+00004-00006+00013-00003+00001-00006+00020- 82CBOVIX VIX OOPP 20160817 001200000001+00001+00007+00029-00004-00002+00048-00314-004316220000070+ 81CBOVIX VIX OOPC 20160817 001300000019-00005+00098-00078-00058+00087+00179-00162-00133+ 82CBOVIX VIX OOPC 20160817 001300000166+00261-00247-00204+00243+00230-00164+09261+004726050006117+ 81CBOVIX VIX OOPP 20160817 001300000012-00009+00005-00011+00020-00005+00000-00012+00031- 82CBOVIX VIX OOPP 20160817 001300000001-00003+00013+00045-00009-00004+00067-00594-004312980000146+ 81CBOVIX VIX OOPC 20160817 001400000024-00012+00099-00068-00048+00089+00176-00150-00118+ 82CBOVIX VIX OOPC 20160817 001400000162+00255-00233-00183+00231+00224-00145+08754+004948240005326+ 81CBOVIX VIX OOPP 20160817 001400000018-00016+00007-00022+00031-00007+00002+00026+00048- 82CBOVIX VIX OOPP 20160817 001400000005-00009+00029+00069-00021-00010+00088-01147-004679110000353+ 81CBOVIX VIX OOPC 20160817 001500000029-00018+00099-00056-00038+00089+00172-00133-00102+ 82CBOVIX VIX OOPC 20160817 001500000155+00247-00212-00162+00216+00216-00128+08118+005304580004674+ 81CBOVIX VIX OOPP 20160817 001500000023-00023+00007-00035+00042-00008+00007+00044+00065- 82CBOVIX VIX OOPP 20160817 001500000012-00018+00051+00092-00037-00019+00105-01821-005102240000697+ 81CBOVIX VIX OOPC 20160817 001600000032-00023+00098-00045-00030+00087+00166-00116-00088+ 82CBOVIX VIX OOPC 20160817 001600000147+00237-00190-00142+00201+00205-00113+07464+005684910004144+ 81CBOVIX VIX OOPP 20160817 001600000027-00029+00006-00047+00051-00006+00013+00062+00079- 82CBOVIX VIX OOPP 20160817 001600000021-00028+00073+00112-00054-00029+00120-02503-005514710001164+ 81CBOVIX VIX OOPC 20160817 001700000035-00027+00096-00035-00022+00085+00159-00101-00076+ 82CBOVIX VIX OOPC 20160817 001700000138+00226-00170-00126+00186+00195-00101+06852+006037600003705+ 81CBOVIX VIX OOPP 20160817 001700000029-00033+00003-00057+00059-00004+00019+00077+00092- 82CBOVIX VIX OOPP 20160817 001700000030-00039+00095+00129-00069-00040+00132-03136-005883910001722+ 81CBOVIX VIX OOPC 20160817 001800000036-00030+00093-00027-00017+00082+00153-00088-00066+ 82CBOVIX VIX OOPC 20160817 001800000129+00215-00152-00111+00171+00184-00090+06293+006247890003289+ 81CBOVIX VIX OOPP 20160817 001800000031-00035+00001-00065+00065-00000+00026+00091+00102- 82CBOVIX VIX OOPP 20160817 001800000039-00050+00113+00144-00084-00051+00143-03710-006103030002303+ 81CBOVIX VIX OOPC 20160817 001900000037-00031+00090-00020-00012+00078+00146-00076-00057+ 82CBOVIX VIX OOPC 20160817 001900000121+00205-00135-00099+00158+00173-00082+05788+006557330002984+ 81CBOVIX VIX OOPP 20160817 001900000032-00037+00002+00072+00069-00003-00033+00103+00111- 82CBOVIX VIX OOPP 20160817 001900000048-00061+00130+00156-00097-00062+00152-04228-006416970002995+ 81CBOVIX VIX OOPC 20160817 002000000038-00032+00087-00015-00008+00074+00139-00066-00050+ 82CBOVIX VIX OOPC 20160817 002000000113+00194-00121-00088+00146+00163-00074+05324+006747840002681+ 81CBOVIX VIX OOPP 20160817 002000000032-00037+00006+00077+00073-00007-00040+00113+00118- 82CBOVIX VIX OOPP 20160817 002000000056-00072+00145+00167-00110-00072+00160-04703-006609310003689+ 81CBOVIX VIX OOPC 20160817 002100000038-00032+00083-00011-00005+00071+00132-00057-00044+ 82CBOVIX VIX OOPC 20160817 002100000105+00184-00108-00079+00135+00154-00067+04899+006913880002414+ 81CBOVIX VIX OOPP 20160817 002100000032-00038+00009+00082+00077-00011-00047+00122+00125- 82CBOVIX VIX OOPP 20160817 002100000064-00082+00158+00177-00121-00082+00167-05137-006775290004419+ 81CBOVIX VIX OOPC 20160817 002200000037-00032+00080-00007-00002+00067+00125-00050-00038+ 82CBOVIX VIX OOPC 20160817 002200000097+00174-00096-00070+00124+00144-00060+04497+007020220002160+ 81CBOVIX VIX OOPP 20160817 002200000032-00037+00013+00086+00079-00015-00054+00130+00131- 82CBOVIX VIX OOPP 20160817 002200000072-00092+00170+00185-00132-00092+00174-05546-006880070005161+ 81CBOVIX VIX OOPC 20160817 002300000037-00031+00076-00004-00000-00063+00119-00043-00033+ 82CBOVIX VIX OOPC 20160817 002300000091+00165-00086-00063+00115+00136-00054+04148+007172590001960+ 81CBOVIX VIX OOPP 20160817 002300000031-00037+00016+00089+00081-00019-00061+00137+00135- 82CBOVIX VIX OOPP 20160817 002300000078-00102+00181+00193-00142-00100+00179-05902-007029780005959+ 81CBOVIX VIX OOPC 20160817 002400000036-00031+00073-00002-00002-00060+00113-00038-00029+ 82CBOVIX VIX OOPC 20160817 002400000085+00156-00077-00057+00106+00128-00050+03838+007328680001791+ 81CBOVIX VIX OOPP 20160817 002400000030-00036+00020+00091+00083-00022-00067+00142+00139- 82CBOVIX VIX OOPP 20160817 002400000085-00110+00190+00199-00150-00109+00184-06219-007182390006787+ 81CBOVIX VIX OOPC 20160817 002500000035-00030+00070-00000+00003-00056+00108-00033-00026+ 82CBOVIX VIX OOPC 20160817 002500000079+00148-00069-00052+00099+00120-00046+03559+007475860001643+ 81CBOVIX VIX OOPP 20160817 002500000029-00035+00023+00093+00084-00026-00072+00147+00143- 82CBOVIX VIX OOPP 20160817 002500000090-00119+00197+00204-00158-00116+00188-06503-007325380007635+ 81CBOVIX VIX OOPC 20160817 002600000034-00029+00067-00002+00004-00053+00102-00029-00023+ 82CBOVIX VIX OOPC 20160817 002600000074+00140-00062-00046+00091+00113-00042+03289+007573620001494+ 81CBOVIX VIX OOPP 20160817 002600000028-00034+00026+00094+00086-00029-00078+00151+00146- 82CBOVIX VIX OOPP 20160817 002600000096-00127+00205+00209-00166-00124+00192-06779-007418000008484+ 81CBOVIX VIX OOPC 20160817 002700000033-00028+00063-00003+00005-00050+00097-00025-00020+ 82CBOVIX VIX OOPC 20160817 002700000069+00133-00056-00042+00085+00106-00038+03043+007667290001363+ 81CBOVIX VIX OOPP 20160817 002700000027-00033+00030+00096+00087-00032-00083+00155+00149- 82CBOVIX VIX OOPP 20160817 002700000101-00135+00211+00214-00172-00131+00196-07029-007505840009349+ 81CBOVIX VIX OOPC 20160817 002800000032-00027+00060-00004+00006-00047+00091-00021-00017+ 82CBOVIX VIX OOPC 20160817 002800000064+00125-00050-00038+00078+00100-00035+02805+007724250001233+ 81CBOVIX VIX OOPP 20160817 002800000026-00032+00033+00097+00087-00036-00089+00159+00151- 82CBOVIX VIX OOPP 20160817 002800000106-00142+00217+00218-00179-00137+00199-07272-007555880010217+ 81CBOVIX VIX OOPC 20160817 002900000031-00026+00058-00005+00006-00044+00087-00019-00015+ 82CBOVIX VIX OOPC 20160817 002900000060+00119-00045-00034+00073+00094-00032+02612+007831630001138+ 81CBOVIX VIX OOPP 20160817 002900000025-00031+00036+00097+00088-00038-00094+00161+00153- 82CBOVIX VIX OOPP 20160817 002900000110-00149+00222+00222-00185-00143+00202-07469-007656470011118+ 81CBOVIX VIX OOPC 20160817 003000000030-00025+00055-00006+00007-00042+00083-00016-00013+ 82CBOVIX VIX OOPC 20160817 003000000056+00113-00041-00031+00068+00088-00029+02432+007924290001049+ 81CBOVIX VIX OOPP 20160817 003000000024-00030+00038+00098+00088-00041-00098+00164+00155- 82CBOVIX VIX OOPP 20160817 003000000114-00155+00226+00225-00190-00149+00205-07653-007741670012026+ 81CBOVIX VIX OOPC 20160817 003250000027-00022+00048-00007+00008-00035+00072-00011-00009+ 82CBOVIX VIX OOPC 20160817 003250000046+00098-00031-00024+00055+00076-00023+01994+008023600000827+ 81CBOVIX VIX OOPP 20160817 003250000020-00027+00046+00099+00089-00048-00109+00169+00159- 82CBOVIX VIX OOPP 20160817 003250000124-00171+00236+00232-00202-00162+00211-08102-007816610014297+ 81CBOVIX VIX OOPC 20160817 003500000024-00019+00043-00007+00008-00030+00063-00008-00007+ 82CBOVIX VIX OOPC 20160817 003500000039+00086-00024-00019+00046+00065-00019+01673+008182140000677+ 81CBOVIX VIX OOPP 20160817 003500000018-00024+00051+00099+00089-00053-00119+00172+00162- 82CBOVIX VIX OOPP 20160817 003500000131-00184+00243+00237-00212-00173+00215-08432-007948360016639+ 81CBOVIX VIX OOPC 20160817 003750000021-00017+00037-00007+00008-00025+00054-00005-00004+ 82CBOVIX VIX OOPC 20160817 003750000032+00073-00018-00015+00037+00055-00015+01358+008197080000528+ 81CBOVIX VIX OOPP 20160817 003750000015-00021+00058+00099+00089-00058-00128+00175+00164- 82CBOVIX VIX OOPP 20160817 003750000139-00196+00250+00242-00221-00183+00219-08757-007924310018982+ 81CBOVIX VIX OOPC 20160817 004000000019-00015+00033-00007+00007-00022+00048-00003-00003+ 82CBOVIX VIX OOPC 20160817 004000000028+00065-00015-00012+00032+00049-00013+01174+008387130000452+ 81CBOVIX VIX OOPP 20160817 004000000013-00019+00062+00099+00088-00061-00134+00177+00165- 82CBOVIX VIX OOPP 20160817 004000000143-00205+00253+00244-00226-00190+00221-08946-008081050021399+ 81CBOVIX VIX OOPC 20160817 004250000017-00013+00029-00006+00007-00019+00043-00002-00002+ 82CBOVIX VIX OOPC 20160817 004250000024+00058-00011-00010+00027+00042-00011+00997+008490730000377+ 81CBOVIX VIX OOPP 20160817 004250000010-00017+00066+00098+00088-00065-00140+00178+00166- 82CBOVIX VIX OOPP 20160817 004250000147-00213+00256+00246-00231-00197+00223-09131-008140390023816+ 81CBOVIX VIX OOPC 20160817 004500000015-00011+00025-00006+00006-00016+00037-00001-00001+ 82CBOVIX VIX OOPC 20160817 004500000020+00050-00009-00008+00023+00036-00009+00828+008519280000304+ 81CBOVIX VIX OOPP 20160817 004500000008-00015+00070+00097+00087-00068-00146+00179+00167- 82CBOVIX VIX OOPP 20160817 004500000152-00222+00259+00249-00236-00204+00226-09308-008107890026235+ 81CBOVIX VIX OOPC 20160817 004750000014-00010+00023-00005+00006-00014+00033-00000-00001+ 82CBOVIX VIX OOPC 20160817 004750000017+00044-00007-00006+00019+00032-00007+00712+008616310000258+ 81CBOVIX VIX OOPP 20160817 004750000006-00014+00073+00097+00087-00070-00151+00179+00168- 82CBOVIX VIX OOPP 20160817 004750000155-00228+00261+00250-00240-00208+00227-09431-008144070028681+ 81CBOVIX VIX OOPC 20160817 005000000013-00009+00021-00005+00006-00012+00030-00000+00000+ 82CBOVIX VIX OOPC 20160817 005000000015+00040-00006-00005+00017+00028-00006+00628+008751640000226+ 81CBOVIX VIX OOPP 20160817 005000000005-00013+00075+00096+00086-00072-00154+00179+00168- 82CBOVIX VIX OOPP 20160817 005000000157-00232+00262+00251-00242-00212+00228-09519-008219600031142+ 81CBOVIX VIX OOPC 20160817 005500000011-00007+00017-00004+00005-00010+00025-00001+00000- 82CBOVIX VIX OOPC 20160817 005500000012+00033-00004-00004+00014+00023-00005+00496+008989240000176+ 81CBOVIX VIX OOPP 20160817 005500000003-00011+00079+00095+00085-00074-00160+00180+00168- 82CBOVIX VIX OOPP 20160817 005500000160-00240+00263+00252-00246-00218+00229-09660-008311850036077+ 81CBOVIX VIX OOPC 20160817 006000000008-00006+00014-00003+00004-00007+00019-00001+00000- 82CBOVIX VIX OOPC 20160817 006000000009+00026-00002-00003+00010+00018-00004+00368+009055580000127+ 81CBOVIX VIX OOPP 20160817 006000000000+00009+00084+00094+00084-00077-00167+00180+00168- 82CBOVIX VIX OOPP 20160817 006000000163-00249+00265+00253-00250-00224+00231-09804-008098980041012+ 81CBOVIX VIX OOPC 20160817 006500000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160817 006500000006+00019-00001-00001+00006+00012-00002+00241+008904610000078+ 81CBOVIX VIX OOPP 20160817 006500000004+00006+00090+00093+00082-00081-00176+00179+00168- 82CBOVIX VIX OOPP 20160817 006500000167-00261+00266+00254-00254-00233+00232-09965-006868590045948+ 81CBOVIX VIX OOPC 20160817 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160817 007000000006+00018-00001-00001+00006+00012-00002+00229+009297040000076+ 81CBOVIX VIX OOPP 20160817 007000000004+00006+00091+00092+00082-00081-00176+00179+00168- 82CBOVIX VIX OOPP 20160817 007000000167-00262+00266+00254-00254-00233+00232-09977-006963140050931+ 81CBOVIX VIX OOPC 20160921 001000000014-00004-00098-00090-00069+00082+00183-00176-00151+ 82CBOVIX VIX OOPC 20160921 001000000167+00268-00262-00232+00251+00235-00208+09780+005316160009504+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00000+00001-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00007-00000+00000+00014-00033-003768610000006+ 81CBOVIX VIX OOPC 20160921 001100000016-00003-00099-00089-00066+00082+00183-00175-00147+ 82CBOVIX VIX OOPC 20160921 001100000167+00268-00261-00227+00250+00234-00200+09719+004789890008520+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00014-00000-00001+00025-00094-003766670000018+ 81CBOVIX VIX OOPC 20160921 001200000018-00001-00100-00086-00063+00083+00183-00172-00142+ 82CBOVIX VIX OOPC 20160921 001200000167+00267-00258-00219+00249+00233-00188+09604+004422320007553+ 81CBOVIX VIX OOPP 20160921 001200000007-00004+00004-00004+00011-00003+00002-00004+00017- 82CBOVIX VIX OOPP 20160921 001200000001+00000+00005+00025-00001-00001+00039-00220-003764470000047+ 81CBOVIX VIX OOPC 20160921 001300000021-00002+00102-00082-00057+00085+00183-00167-00133+ 82CBOVIX VIX OOPC 20160921 001300000167+00266-00253-00206+00245+00232-00172+09405+004191580006614+ 81CBOVIX VIX OOPP 20160921 001300000011-00007+00006-00009+00018-00005+00002-00009+00027- 82CBOVIX VIX OOPP 20160921 001300000002+00001+00010+00039-00004-00003+00057-00439-003761950000104+ 81CBOVIX VIX OOPC 20160921 001400000028-00011+00104-00070-00045+00089+00181-00152-00116+ 82CBOVIX VIX OOPC 20160921 001400000164+00261-00235-00183+00235+00225-00154+08844+004686060005872+ 81CBOVIX VIX OOPP 20160921 001400000019-00017+00009-00023+00032-00010+00000-00027+00047- 82CBOVIX VIX OOPP 20160921 001400000001-00007+00029+00066-00015-00010+00078-01064-004443700000357+ 81CBOVIX VIX OOPC 20160921 001500000033-00018+00105-00058-00035+00090+00178-00136-00101+ 82CBOVIX VIX OOPC 20160921 001500000159+00254-00216-00163+00223+00218-00137+08282+004960650005194+ 81CBOVIX VIX OOPP 20160921 001500000025-00025+00010-00035+00042-00011+00003+00043+00063- 82CBOVIX VIX OOPP 20160921 001500000006-00013+00050+00088-00028-00018+00095-01658-004777630000675+ 81CBOVIX VIX OOPC 20160921 001600000037-00023+00104-00047-00027+00090+00174-00121-00088+ 82CBOVIX VIX OOPC 20160921 001600000153+00246-00197-00145+00210+00209-00122+07722+005113870004568+ 81CBOVIX VIX OOPP 20160921 001600000029-00031+00010-00047+00051-00012+00007+00059+00077- 82CBOVIX VIX OOPP 20160921 001600000012-00021+00069+00107-00041-00026+00110-02240-004960020001045+ 81CBOVIX VIX OOPC 20160921 001700000040-00028+00103-00036-00019+00089+00168-00104-00075+ 82CBOVIX VIX OOPC 20160921 001700000145+00236-00175-00128+00196+00198-00110+07120+005497880004130+ 81CBOVIX VIX OOPP 20160921 001700000032-00036+00008-00058+00059-00010+00013+00076+00090- 82CBOVIX VIX OOPP 20160921 001700000020-00031+00092+00124-00056-00037+00122-02863-005361710001603+ 81CBOVIX VIX OOPC 20160921 001800000042-00032+00101-00028-00013+00087+00162-00091-00065+ 82CBOVIX VIX OOPC 20160921 001800000137+00227-00157-00113+00183+00188-00099+06581+005694900003692+ 81CBOVIX VIX OOPP 20160921 001800000034-00040+00006-00067+00065-00008+00019+00090+00100- 82CBOVIX VIX OOPP 20160921 001800000028-00041+00111+00139-00069-00047+00134-03416-005568230002161+ 81CBOVIX VIX OOPC 20160921 001900000043-00034+00098-00020-00008+00084+00156-00078-00057+ 82CBOVIX VIX OOPC 20160921 001900000130+00217-00140-00101+00170+00178-00090+06085+005959910003356+ 81CBOVIX VIX OOPP 20160921 001900000035-00042+00004-00074+00070-00005+00025+00103+00109- 82CBOVIX VIX OOPP 20160921 001900000036-00051+00128+00151-00082-00058+00143-03925-005838640002821+ 81CBOVIX VIX OOPC 20160921 002000000044-00035+00095-00015-00004+00081+00150-00068-00049+ 82CBOVIX VIX OOPC 20160921 002000000122+00207-00125-00090+00159+00168-00082+05632+006164230003048+ 81CBOVIX VIX OOPP 20160921 002000000036-00043+00001-00080+00075-00002+00032+00114+00117- 82CBOVIX VIX OOPP 20160921 002000000044-00061+00143+00162-00094-00068+00151-04387-006045800003508+ 81CBOVIX VIX OOPC 20160921 002100000044-00036+00092-00010-00001+00077+00144-00059-00043+ 82CBOVIX VIX OOPC 20160921 002100000115+00198-00112-00081+00148+00159-00075+05215+006321520002764+ 81CBOVIX VIX OOPP 20160921 002100000036-00044+00003+00085+00078-00001-00038+00123+00123- 82CBOVIX VIX OOPP 20160921 002100000051-00071+00157+00172-00105-00077+00158-04813-006204220004220+ 81CBOVIX VIX OOPC 20160921 002200000044-00036+00089-00005-00002-00074+00137-00051-00037+ 82CBOVIX VIX OOPC 20160921 002200000107+00188-00100-00072+00137+00150-00067+04816+006411640002484+ 81CBOVIX VIX OOPP 20160921 002200000036-00044+00006+00090+00081-00005-00045+00131+00129- 82CBOVIX VIX OOPP 20160921 002200000059-00081+00169+00181-00116-00087+00166-05219-006294180004937+ 81CBOVIX VIX OOPC 20160921 002300000044-00036+00086-00002-00004-00070+00131-00044-00032+ 82CBOVIX VIX OOPC 20160921 002300000101+00179-00089-00065+00128+00142-00062+04468+006557860002271+ 81CBOVIX VIX OOPP 20160921 002300000035-00044+00009+00093+00083-00009-00051+00138+00134- 82CBOVIX VIX OOPP 20160921 002300000065-00090+00180+00188-00126-00095+00171-05573-006439270005719+ 81CBOVIX VIX OOPC 20160921 002400000043-00036+00083-00000+00006-00067+00126-00038-00028+ 82CBOVIX VIX OOPC 20160921 002400000095+00171-00080-00059+00119+00134-00057+04161+006715080002093+ 81CBOVIX VIX OOPP 20160921 002400000035-00044+00012+00095+00085-00012-00057+00144+00138- 82CBOVIX VIX OOPP 20160921 002400000071-00098+00189+00194-00134-00103+00176-05886-006594670006536+ 81CBOVIX VIX OOPC 20160921 002500000042-00035+00080-00003+00007-00064+00120-00033-00024+ 82CBOVIX VIX OOPC 20160921 002500000089+00163-00072-00053+00111+00126-00052+03866+006822400001915+ 81CBOVIX VIX OOPP 20160921 002500000034-00043+00016+00098+00086-00016-00062+00149+00142- 82CBOVIX VIX OOPP 20160921 002500000077-00106+00197+00200-00143-00111+00181-06186-006699470007354+ 81CBOVIX VIX OOPC 20160921 002600000041-00034+00076-00004+00008-00061+00115-00029-00021+ 82CBOVIX VIX OOPC 20160921 002600000084+00155-00065-00048+00104+00119-00048+03604+006938670001764+ 81CBOVIX VIX OOPP 20160921 002600000033-00042+00019+00099+00087-00019-00068+00154+00145- 82CBOVIX VIX OOPP 20160921 002600000083-00114+00204+00205-00150-00118+00185-06453-006812740008199+ 81CBOVIX VIX OOPC 20160921 002700000040-00033+00073-00006+00009-00057+00109-00025-00018+ 82CBOVIX VIX OOPC 20160921 002700000078+00148-00058-00043+00097+00113-00044+03349+007015090001613+ 81CBOVIX VIX OOPP 20160921 002700000032-00041+00022+00101+00088-00022-00073+00158+00148- 82CBOVIX VIX OOPP 20160921 002700000088-00122+00211+00210-00157-00125+00189-06712-006885470009044+ 81CBOVIX VIX OOPC 20160921 002800000039-00032+00070-00007+00010-00054+00104-00021-00016+ 82CBOVIX VIX OOPC 20160921 002800000074+00141-00052-00039+00090+00106-00041+03121+007101380001485+ 81CBOVIX VIX OOPP 20160921 002800000030-00040+00025+00102+00089-00025-00078+00161+00150- 82CBOVIX VIX OOPP 20160921 002800000093-00129+00217+00214-00164-00131+00192-06943-006967700009912+ 81CBOVIX VIX OOPC 20160921 002900000038-00031+00067-00008+00011-00052+00100-00018-00014+ 82CBOVIX VIX OOPC 20160921 002900000069+00134-00047-00036+00085+00101-00038+02920+007196390001375+ 81CBOVIX VIX OOPP 20160921 002900000029-00039+00028+00103+00089-00028-00083+00164+00152- 82CBOVIX VIX OOPP 20160921 002900000098-00136+00222+00217-00170-00137+00195-07149-007058390010798+ 81CBOVIX VIX OOPC 20160921 003000000037-00030+00065-00008+00011-00049+00095-00016-00012+ 82CBOVIX VIX OOPC 20160921 003000000065+00128-00043-00033+00079+00095-00035+02733+007282910001275+ 81CBOVIX VIX OOPP 20160921 003000000028-00038+00031+00103+00090-00031-00088+00166+00154- 82CBOVIX VIX OOPP 20160921 003000000102-00142+00227+00221-00175-00143+00198-07339-007140190011694+ 81CBOVIX VIX OOPC 20160921 003250000034-00027+00058-00010+00012-00042+00084-00010-00008+ 82CBOVIX VIX OOPC 20160921 003250000055+00113-00033-00025+00066+00082-00028+02285+007392300001028+ 81CBOVIX VIX OOPP 20160921 003250000025-00034+00038+00104+00090-00038-00099+00172+00158- 82CBOVIX VIX OOPP 20160921 003250000112-00158+00237+00228-00188-00156+00205-07795-007234510013937+ 81CBOVIX VIX OOPC 20160921 003500000030-00024+00051-00010+00012-00036+00073-00006-00005+ 82CBOVIX VIX OOPC 20160921 003500000046+00098-00024-00019+00054+00070-00022+01875+007403460000805+ 81CBOVIX VIX OOPP 20160921 003500000021-00031+00046+00105+00090-00045-00110+00176+00161- 82CBOVIX VIX OOPP 20160921 003500000122-00173+00246+00234-00201-00168+00211-08216-007224780016203+ 81CBOVIX VIX OOPC 20160921 003750000027-00021+00045-00010+00011-00031+00064-00003-00003+ 82CBOVIX VIX OOPC 20160921 003750000039+00086-00018-00015+00045+00061-00018+01569+007479170000654+ 81CBOVIX VIX OOPP 20160921 003750000018-00028+00052+00104+00090-00050-00120+00179+00163- 82CBOVIX VIX OOPP 20160921 003750000129-00186+00251+00238-00210-00178+00215-08528-007277450018541+ 81CBOVIX VIX OOPC 20160921 004000000024-00018+00040-00009+00011-00026+00057-00002-00001+ 82CBOVIX VIX OOPC 20160921 004000000033+00076-00014-00012+00038+00053-00015+01323+007557540000537+ 81CBOVIX VIX OOPP 20160921 004000000015-00025+00057+00104+00089-00054-00128+00181+00165- 82CBOVIX VIX OOPP 20160921 004000000135-00196+00256+00242-00217-00186+00218-08781-007329250020914+ 81CBOVIX VIX OOPC 20160921 004250000022-00016+00035-00009+00010-00022+00050-00000-00000+ 82CBOVIX VIX OOPC 20160921 004250000028+00067-00011-00009+00032+00046-00012+01116+007617060000441+ 81CBOVIX VIX OOPP 20160921 004250000012-00023+00062+00103+00088-00058-00135+00182+00166- 82CBOVIX VIX OOPP 20160921 004250000141-00206+00259+00244-00224-00194+00221-08996-007356880023308+ 81CBOVIX VIX OOPC 20160921 004500000020-00014+00032-00008+00010-00020+00045-00000+00000- 82CBOVIX VIX OOPC 20160921 004500000024+00060-00008-00007+00028+00040-00011+00965+007722280000376+ 81CBOVIX VIX OOPP 20160921 004500000010-00021+00066+00102+00088-00061-00140+00182+00166- 82CBOVIX VIX OOPP 20160921 004500000144-00214+00261+00246-00228-00200+00223-09151-007430020025732+ 81CBOVIX VIX OOPC 20160921 004750000018-00013+00028-00007+00009-00017+00040-00001+00001- 82CBOVIX VIX OOPC 20160921 004750000020+00052-00006-00006+00023+00035-00009+00816+007760980000311+ 81CBOVIX VIX OOPP 20160921 004750000008-00019+00070+00101+00087-00064-00146+00183+00167- 82CBOVIX VIX OOPP 20160921 004750000148-00221+00263+00247-00233-00205+00224-09306-007425010028156+ 81CBOVIX VIX OOPC 20160921 005000000016-00011+00026-00007+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20160921 005000000018+00048-00005-00005+00021+00031-00008+00725+007886800000274+ 81CBOVIX VIX OOPP 20160921 005000000006-00018+00072+00101+00086-00066-00150+00183+00167- 82CBOVIX VIX OOPP 20160921 005000000150-00226+00265+00248-00235-00209+00226-09401-007514280030609+ 81CBOVIX VIX OOPC 20160921 005500000013-00009+00021-00006+00007-00012+00029-00002+00002- 82CBOVIX VIX OOPC 20160921 005500000014+00038-00003-00003+00016+00025-00006+00547+008007020000201+ 81CBOVIX VIX OOPP 20160921 005500000003-00015+00078+00099+00084-00070-00158+00183+00167- 82CBOVIX VIX OOPP 20160921 005500000155-00237+00266+00250-00241-00216+00228-09588-007524720035516+ 81CBOVIX VIX OOPC 20160921 006000000010-00006+00015-00004+00006-00008+00022-00002+00002- 82CBOVIX VIX OOPC 20160921 006000000009+00028-00001-00002+00010+00018-00004+00371+007915320000128+ 81CBOVIX VIX OOPP 20160921 006000000001+00012+00084+00098+00082-00074-00167+00183+00167- 82CBOVIX VIX OOPP 20160921 006000000160-00249+00268+00251-00246-00224+00230-09782-007188060040422+ 81CBOVIX VIX OOPC 20160921 006500000009-00005+00013-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20160921 006500000008+00025-00001-00001+00009+00015-00003+00311+008136590000108+ 81CBOVIX VIX OOPP 20160921 006500000003+00011+00087+00097+00082-00075-00170+00183+00166- 82CBOVIX VIX OOPP 20160921 006500000162-00253+00268+00252-00248-00227+00230-09846-007238720045380+ 81CBOVIX VIX OOPC 20160921 007000000008-00005+00013-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160921 007000000007+00023-00001-00001+00008+00014-00003+00289+008468350000103+ 81CBOVIX VIX OOPP 20160921 007000000003+00011+00088+00097+00081-00076-00172+00182+00166- 82CBOVIX VIX OOPP 20160921 007000000162-00255+00268+00252-00248-00229+00230-09866-007491240050354+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201604201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201604 0000000000000000001350300003000000000038356 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000134247 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000210959 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000287671 01000020160715IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000460274 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000709589 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000805479 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000958904 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001208219 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001706849 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002723288 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160420160402201605201607 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201604 0000000000000000042500300003000000000052055 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000128767 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000205479 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000301370 10000020160720RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201604201607 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201604 0000000000000000007000300003000000000052055 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000147945 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000224658 01000020160622TYVIX 00000000 B CFXVXTY FUT201607 0000000000000000007000300003000000000320548 01000020160727TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VXB 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VXB 1009201612201612 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000120010201A020701B C VXB 1026020000120010201A020801B C VXB 1027020000120010201A020901B C VXB 1028020000120010301A020701B C VXB 1029020000120010301A020801B C VXB 1030020000120010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000091010401A020701B C VXB 1035020000091010401A020801B C VXB 1036020000091010401A020901B C VXB 1037020000091010501A020701B C VXB 1038020000091010501A020801B C VXB 1039020000091010501A020901B C VXB 1040020000091010601A020701B C VXB 1041020000091010601A020801B C VXB 1042020000091010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201604 0000000000075000056500300003000000000052055 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000128767 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000205479 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000301370 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000378082 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000473973 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000028800300003000000000550685 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000028800300003000000000627397 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000028800300003000000000723288 10000020161221VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 2 CFX VXW 0USD$PN VX21 FUT VXW PHY 3 VXW 1001201604201605 100010001100 25 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20160406 0000000000000000056500300003000000000013699 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000032877 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000071233 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000090411 10000020160504VXW 00000000 B CFXVX19 FUT20160511 0000000000000000056500300003000000000109589 10000020160511VXW 00000000 B CFXVX21 FUT20160525 0000000000000000056500300003000000000147945 10000020160525VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007769032Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007769032+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000005310584Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005310584+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008614779Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008614779+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009143180Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009143180+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007511738Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007511738+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000007797094Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000007797094+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000008107955Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000008107955+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009412001Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009412001+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009462943Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009462943+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000008753872Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000008753872+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009115931Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009115931+ 81CFXVU RVB FUT 201604 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201604 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000193000+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000209500+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000223000+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000230500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050250+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000050750+ 81CFXVXTY TYVIX FUT 201607 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201607 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000051250+ 81CFXVX VXB FUT 201604 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201604 000000003767+05650-05650-05650+05650+05085-04625+10000+000000000154250+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171750+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180250+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187250+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000194750+ 81CFXVX VXB FUT 201610 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201610 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000197750+ 81CFXVX VXB FUT 201611 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201611 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000198750+ 81CFXVX VXB FUT 201612 000000000000+00000+00960-00960-00960+00960+01920-01920-01920+ 82CFXVX VXB FUT 201612 000000001920+02880-02880-02880+02880+02592-02592+10000+000000000199000+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-04205+10000+000000000140250+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-04437+10000+000000000148000+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-04805+10000+000000000160250+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-04835+10000+000000000161250+ 81CFXVX19 VXW FUT 20160511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX19 VXW FUT 20160511 000000003767+05650-05650-05650+05650+05085-04962+10000+000000000165500+ 81CFXVX21 VXW FUT 20160525 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX21 VXW FUT 20160525 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176250+