0 CFX 20160321SFC 201603211722U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000758200 T BRLBUSD$0000276854 T CADCUSD$0000764526 T CHFSUSD$0001031034 T CNYCUSD$0000154213 T COPEUSD$0000000325 T CZKKUSD$0000041592 T DKKFUSD$0000150820 T EURUUSD$0001124300 T GBPLUSD$0001437400 T HKDHUSD$0000128982 T HUFHUSD$0000003618 T JPYYUSD$0000008938 T KRWWUSD$0000000859 T MXNPUSD$0000057431 T MYRMUSD$0000246378 T NOKNUSD$0000118891 T NZDZUSD$0000676200 T PLNPUSD$0000264019 T RUBRUSD$0000014763 T SEKKUSD$0000121546 T SGDJUSD$0000735186 T THBOUSD$0000028636 T TRYTUSD$0000349589 T TWDQUSD$0000030868 T ZARZUSD$0000065695 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160420160402201605201607 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160420 0080243400000000004250300003000000430082192 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0080303200000000003800300003000000510158904 01000020160518RVX M 00000000N0000000 B CBORVX OOP 20160615 0076878400000000003800300003000000610235616 01000020160615RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VIX 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VIX 1009201612201612 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160420 0049792400075000005650300003000000430082192 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0311752000075000003650300003000000510158904 01000020160518VIX M 00000000N0000000 B CBOBVZ OOP 20160615 0034539200075000003650300003000000610235616 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160323 0145102400075000000000300003000000400005479 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160330 0104222700075000000000300003000000400024658 01000020160330VIX M 00000000N0000000 B CBOVIX OOP 20160406 0073443500075000000000300003000000410043836 01000020160406VIX M 00000000N0000000 B CBOVIX OOP 20160413 0081842600075000000000300003000000420063014 01000020160413VIX M 00000000N0000000 B CBOVIX OOP 20160420 0076823800075000005650300003000000430082192 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0076323600075000003650300003000000510158904 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0071146900075000003650300003000000610235616 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0065380200075000002600300003000000720331507 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0062159400075000002600300003000000800408219 01000020160817VIX M 00000000N0000000 B CBOVIX OOP 20160921 0058897900075000002600300003000000900504110 01000020160921VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160420 001500000001-00001-00138-00138-00132+00132+00278-00278-00256+ 82CBORVX RVX OOPC 20160420 001500000256+00418-00418-00367+00367+00380-00174+09558+007037590005805+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00004+00004+00009-00009-00007+00007+00026- 82CBORVX RVX OOPP 20160420 001500000026-00007+00007+00058-00058-00002+00208-00440-007036160000082+ 81CBORVX RVX OOPC 20160420 001600000001-00001-00134-00134-00125+00125+00271-00271-00238+ 82CBORVX RVX OOPC 20160420 001600000238+00410-00410-00334+00334+00378-00147+09170+007037020004896+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00009+00009+00016-00016-00013+00013+00044- 82CBORVX RVX OOPP 20160420 001600000044-00015+00015+00091-00091-00005+00235-00829-007036150000173+ 81CBORVX RVX OOPC 20160420 001700000001-00001-00127-00127-00115+00115+00260-00260-00215+ 82CBORVX RVX OOPC 20160420 001700000215+00398-00398-00295+00295+00373-00121+08609+007036740004049+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00015+00015+00026-00026-00024+00024+00067- 82CBORVX RVX OOPP 20160420 001700000067-00028+00028+00129-00129-00010+00261-01390-007036130000325+ 81CBORVX RVX OOPC 20160420 001800000001-00001-00118-00118-00103+00103+00244-00244-00188+ 82CBORVX RVX OOPC 20160420 001800000188+00377-00377-00252+00252+00365-00100+07829+007268840003320+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00025+00025+00038-00038-00040+00040+00094- 82CBORVX RVX OOPP 20160420 001800000094-00049+00049+00172-00172-00018+00283-02169-007268390000596+ 81CBORVX RVX OOPC 20160420 001900000001-00001-00106-00106-00090+00090+00223-00223-00161+ 82CBORVX RVX OOPC 20160420 001900000161+00349-00349-00213+00213+00353-00082+06937+007674030002735+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00036+00036+00051-00051-00061+00061+00121- 82CBORVX RVX OOPP 20160420 001900000121-00077+00077+00211-00211-00030+00300-03062-007673650001010+ 81CBORVX RVX OOPC 20160420 002000000000-00000-00094-00094-00077+00077+00202-00202-00136+ 82CBORVX RVX OOPC 20160420 002000000136+00319-00319-00178+00178+00338-00067+06071+007920620002225+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00048+00048+00064-00064-00083+00083+00146- 82CBORVX RVX OOPP 20160420 002000000146-00106+00106+00247-00247-00044+00316-03928-007920270001500+ 81CBORVX RVX OOPC 20160420 002100000000-00000-00083-00083-00065+00065+00180-00180-00114+ 82CBORVX RVX OOPC 20160420 002100000114+00288-00288-00147+00147+00322-00054+05245+008128390001800+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00060+00060+00075-00075-00105+00105+00168- 82CBORVX RVX OOPP 20160420 002100000168-00137+00137+00278-00278-00061+00328-04754-008128050002075+ 81CBORVX RVX OOPC 20160420 002200000000-00000-00072-00072-00056+00056+00158-00158-00096+ 82CBORVX RVX OOPC 20160420 002200000096+00257-00257-00122+00122+00303-00045+04509+008463020001487+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00070+00070+00085-00085-00126+00126+00187- 82CBORVX RVX OOPP 20160420 002200000187-00168+00168+00302-00302-00080+00338-05490-008462690002761+ 81CBORVX RVX OOPC 20160420 002300000000-00000-00062-00062-00047+00047+00138-00138-00080+ 82CBORVX RVX OOPC 20160420 002300000080+00228-00228-00100+00100+00284-00036+03835+008625960001200+ 81CBORVX RVX OOPP 20160420 002300000000+00000+00080+00080+00094-00094-00146+00146+00203- 82CBORVX RVX OOPP 20160420 002300000203-00198+00198+00324-00324-00098+00346-06164-008625610003475+ 81CBORVX RVX OOPC 20160420 002400000000-00000-00054-00054-00039+00039+00121-00121-00067+ 82CBORVX RVX OOPC 20160420 002400000067+00201-00201-00083+00083+00264-00030+03272+008879770000991+ 81CBORVX RVX OOPP 20160420 002400000000+00000+00089+00089+00102-00102-00163+00163+00216- 82CBORVX RVX OOPP 20160420 002400000216-00225+00225+00341-00341-00118+00353-06728-008879400004264+ 81CBORVX RVX OOPC 20160420 002500000000-00000-00046-00046-00033+00033+00105-00105-00056+ 82CBORVX RVX OOPC 20160420 002500000056+00177-00177-00070+00070+00245-00025+02798+009139050000825+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00096+00096+00108-00108-00179+00179+00226- 82CBORVX RVX OOPP 20160420 002500000226-00249+00249+00354-00354-00138+00358-07202-009138660005099+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00040-00040-00028+00028+00091-00091-00047+ 82CBORVX RVX OOPC 20160420 002600000047+00155-00155-00058+00058+00226-00020+02368+009295380000675+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00103+00103+00113-00113-00193+00193+00236- 82CBORVX RVX OOPP 20160420 002600000236-00271+00271+00367-00367-00157+00362-07631-009294950005948+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00034-00034-00024+00024+00080-00080-00040+ 82CBORVX RVX OOPC 20160420 002700000040+00136-00136-00049+00049+00208-00017+02045+009570560000575+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00108+00108+00117-00117-00204+00204+00243- 82CBORVX RVX OOPP 20160420 002700000243-00289+00289+00375-00375-00175+00365-07954-009570100006848+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00029-00029-00020+00020+00069-00069-00033+ 82CBORVX RVX OOPC 20160420 002800000033+00119-00119-00041+00041+00190-00014+01736+009714740000476+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00113+00113+00121-00121-00215+00215+00249- 82CBORVX RVX OOPP 20160420 002800000249-00307+00307+00383-00383-00192+00368-08263-009714220007748+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00025-00025-00017+00017+00060-00060-00028+ 82CBORVX RVX OOPC 20160420 002900000028+00104-00104-00034+00034+00174-00012+01481+009872300000397+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00117+00117+00124-00124-00224+00224+00254- 82CBORVX RVX OOPP 20160420 002900000254-00322+00322+00390-00390-00209+00370-08518-009871730008669+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00021-00021-00014+00014+00051-00051-00023+ 82CBORVX RVX OOPC 20160420 003000000023+00089-00089-00028+00028+00158-00010+01234+009914300000320+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00121+00121+00127-00127-00233+00233+00260- 82CBORVX RVX OOPP 20160420 003000000260-00336+00336+00396-00396-00225+00373-08765-009913650009591+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00013-00013-00008+00008+00033-00033-00013+ 82CBORVX RVX OOPC 20160420 003250000013+00059-00059-00016+00016+00122-00005+00750+009914290000177+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00129+00129+00133-00133-00251+00251+00269- 82CBORVX RVX OOPP 20160420 003250000269-00366+00366+00408-00408-00261+00377-09250-009913370011948+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00008-00008-00005+00005+00021-00021-00008+ 82CBORVX RVX OOPC 20160420 003500000008+00038-00038-00009+00009+00092-00003+00445+009914280000097+ 81CBORVX RVX OOPP 20160420 003500000001+00001+00134+00134+00136-00136-00264+00264+00275- 82CBORVX RVX OOPP 20160420 003500000275-00387+00387+00415-00415-00291+00379-09554-009912900014367+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00005-00005-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20160420 003750000004+00024-00024-00005+00005+00068-00002+00260+009914280000053+ 81CBORVX RVX OOPP 20160420 003750000001+00001+00138+00138+00138-00138-00271+00271+00278- 82CBORVX RVX OOPP 20160420 003750000278-00401+00401+00419-00419-00315+00381-09740-009912130016822+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00003-00003-00002+00002+00008-00008-00002+ 82CBORVX RVX OOPC 20160420 004000000002+00015-00015-00003+00003+00049-00001+00150+009914270000029+ 81CBORVX RVX OOPP 20160420 004000000001+00001+00140+00140+00139-00139-00276+00276+00280- 82CBORVX RVX OOPP 20160420 004000000280-00410+00410+00422-00422-00333+00381-09850-009910860019297+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20160420 004250000001+00009-00009-00001+00001+00035-00000+00085+009914270000015+ 81CBORVX RVX OOPP 20160420 004250000001+00001+00141+00141+00140-00140-00279+00279+00281- 82CBORVX RVX OOPP 20160420 004250000281-00416+00416+00423-00423-00347+00382-09914-009908730021783+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20160420 004500000001+00006-00006-00001+00001+00025-00000+00048+009914270000008+ 81CBORVX RVX OOPP 20160420 004500000001+00001+00141+00141+00140-00140-00281+00281+00282- 82CBORVX RVX OOPP 20160420 004500000282-00420+00420+00423-00423-00358+00382-09951-009905170024275+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160420 004750000000+00004-00004-00000+00000+00018-00000+00027+009914270000005+ 81CBORVX RVX OOPP 20160420 004750000001+00001+00142+00142+00141-00141-00282+00282+00282- 82CBORVX RVX OOPP 20160420 004750000282-00422+00422+00424-00424-00365+00382-09972-009899150026770+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160420 005000000000+00002-00002-00000+00000+00012-00000+00015+009914270000002+ 81CBORVX RVX OOPP 20160420 005000000001+00001+00142+00142+00141-00141-00283+00283+00282- 82CBORVX RVX OOPP 20160420 005000000282-00424+00424+00424-00424-00371+00382-09984-009888850029267+ 81CBORVX RVX OOPC 20160518 001500000002-00002-00123-00123-00116+00116+00245-00245-00230+ 82CBORVX RVX OOPC 20160518 001500000230+00370-00370-00337+00337+00338-00218+09441+006877050007482+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00006+00006+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20160518 001500000021-00011+00011+00040-00040-00004+00123-00531-006751960000151+ 81CBORVX RVX OOPC 20160518 001600000002-00002-00119-00119-00112+00112+00240-00240-00219+ 82CBORVX RVX OOPC 20160518 001600000219+00362-00362-00319+00319+00334-00194+09132+006839570006594+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00009+00009+00013-00013-00015+00015+00032- 82CBORVX RVX OOPP 20160518 001600000032-00019+00019+00058-00058-00008+00148-00845-006751200000262+ 81CBORVX RVX OOPC 20160518 001700000002-00002-00115-00115-00106+00106+00232-00232-00206+ 82CBORVX RVX OOPC 20160518 001700000206+00352-00352-00297+00297+00330-00170+08731+006817220005757+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00014+00014+00019-00019-00023+00023+00045- 82CBORVX RVX OOPP 20160518 001700000045-00029+00029+00080-00080-00012+00171-01250-006750340000424+ 81CBORVX RVX OOPC 20160518 001800000001-00001-00109-00109-00099+00099+00222-00222-00191+ 82CBORVX RVX OOPC 20160518 001800000191+00339-00339-00273+00273+00324-00148+08244+006803120004978+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00019+00019+00025-00025-00033+00033+00060- 82CBORVX RVX OOPP 20160518 001800000060-00043+00043+00105-00105-00019+00194-01741-006749360000644+ 81CBORVX RVX OOPC 20160518 001900000001-00001-00102-00102-00091+00091+00208-00208-00174+ 82CBORVX RVX OOPC 20160518 001900000174+00320-00320-00246+00246+00314-00129+07631+007060070004337+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00027+00027+00034-00034-00046+00046+00077- 82CBORVX RVX OOPP 20160518 001900000077-00061+00061+00132-00132-00029+00213-02359-007015110001003+ 81CBORVX RVX OOPC 20160518 002000000001-00001-00094-00094-00083+00083+00194-00194-00157+ 82CBORVX RVX OOPC 20160518 002000000157+00300-00300-00221+00221+00302-00112+07007+007288080003775+ 81CBORVX RVX OOPP 20160518 002000000001+00001+00034+00034+00042-00042-00061+00061+00094- 82CBORVX RVX OOPP 20160518 002000000094-00081+00081+00158-00158-00040+00229-02987-007248120001440+ 81CBORVX RVX OOPC 20160518 002100000001-00001-00086-00086-00075+00075+00179-00179-00142+ 82CBORVX RVX OOPC 20160518 002100000142+00279-00279-00197+00197+00289-00098+06392+007555960003306+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00042+00042+00050-00050-00076+00076+00110- 82CBORVX RVX OOPP 20160518 002100000110-00103+00103+00181-00181-00053+00243-03606-007518880001970+ 81CBORVX RVX OOPC 20160518 002200000001-00001-00079-00079-00068+00068+00165-00165-00128+ 82CBORVX RVX OOPC 20160518 002200000128+00258-00258-00177+00177+00274-00088+05819+007919980002943+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00049+00049+00057-00057-00090+00090+00124- 82CBORVX RVX OOPP 20160518 002200000124-00124+00124+00201-00201-00068+00254-04182-007884410002606+ 81CBORVX RVX OOPC 20160518 002300000001-00001-00072-00072-00062+00062+00152-00152-00115+ 82CBORVX RVX OOPC 20160518 002300000115+00238-00238-00159+00159+00260-00078+05295+008175900002606+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00056+00056+00063-00063-00103+00103+00137- 82CBORVX RVX OOPP 20160518 002300000137-00143+00143+00220-00220-00082+00264-04709-008140970003268+ 81CBORVX RVX OOPC 20160518 002400000001-00001-00066-00066-00056+00056+00139-00139-00103+ 82CBORVX RVX OOPC 20160518 002400000103+00220-00220-00142+00142+00246-00068+04800+008314090002281+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00063+00063+00069-00069-00116+00116+00149- 82CBORVX RVX OOPP 20160518 002400000149-00162+00162+00237-00237-00096+00274-05206-008279200003942+ 81CBORVX RVX OOPC 20160518 002500000001-00001-00060-00060-00050+00050+00127-00127-00092+ 82CBORVX RVX OOPC 20160518 002500000092+00202-00202-00126+00126+00232-00059+04340+008434350001995+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00069+00069+00075-00075-00128+00128+00160- 82CBORVX RVX OOPP 20160518 002500000160-00180+00180+00253-00253-00110+00282-05667-008398990004656+ 81CBORVX RVX OOPC 20160518 002600000001-00001-00055-00055-00045+00045+00116-00116-00083+ 82CBORVX RVX OOPC 20160518 002600000083+00186-00186-00113+00113+00218-00053+03945+008647460001782+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00074+00074+00080-00080-00139+00139+00169- 82CBORVX RVX OOPP 20160518 002600000169-00196+00196+00265-00265-00124+00289-06063-008611300005441+ 81CBORVX RVX OOPC 20160518 002700000001-00001-00050-00050-00041+00041+00107-00107-00075+ 82CBORVX RVX OOPC 20160518 002700000075+00171-00171-00102+00102+00205-00047+03579+008804070001582+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00079+00079+00084-00084-00149+00149+00177- 82CBORVX RVX OOPP 20160518 002700000177-00212+00212+00277-00277-00138+00295-06431-008766770006241+ 81CBORVX RVX OOPC 20160518 002800000001-00001-00045-00045-00037+00037+00097-00097-00067+ 82CBORVX RVX OOPC 20160518 002800000067+00156-00156-00091+00091+00192-00042+03237+008916120001397+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00083+00083+00088-00088-00158+00158+00185- 82CBORVX RVX OOPP 20160518 002800000185-00226+00226+00288-00288-00150+00300-06775-008877340007055+ 81CBORVX RVX OOPC 20160518 002900000001-00001-00041-00041-00033+00033+00089-00089-00061+ 82CBORVX RVX OOPC 20160518 002900000061+00144-00144-00082+00082+00180-00038+02952+009094200001258+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00087+00087+00092-00092-00166+00166+00191- 82CBORVX RVX OOPP 20160518 002900000191-00238+00238+00296-00296-00162+00304-07061-009053800007915+ 81CBORVX RVX OOPC 20160518 003000000000-00000-00038-00038-00030+00030+00081-00081-00055+ 82CBORVX RVX OOPC 20160518 003000000055+00132-00132-00074+00074+00169-00033+02677+009204810001119+ 81CBORVX RVX OOPP 20160518 003000000001+00001+00091+00091+00095-00095-00174+00174+00197- 82CBORVX RVX OOPP 20160518 003000000197-00250+00250+00305-00305-00174+00308-07337-009162430008775+ 81CBORVX RVX OOPC 20160518 003250000000-00000-00030-00030-00024+00024+00066-00066-00043+ 82CBORVX RVX OOPC 20160518 003250000043+00107-00107-00058+00058+00143-00026+02125+009519810000858+ 81CBORVX RVX OOPP 20160518 003250000001+00001+00099+00099+00101-00101-00190+00190+00209- 82CBORVX RVX OOPP 20160518 003250000209-00275+00275+00321-00321-00200+00316-07892-009471650011013+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00024-00024-00019+00019+00052-00052-00033+ 82CBORVX RVX OOPC 20160518 003500000033+00086-00086-00044+00044+00121-00019+01673+009718840000650+ 81CBORVX RVX OOPP 20160518 003500000002+00002+00105+00105+00106-00106-00203+00203+00219- 82CBORVX RVX OOPP 20160518 003500000219-00296+00296+00334-00334-00222+00322-08346-009662920013302+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00019-00019-00015+00015+00042-00042-00026+ 82CBORVX RVX OOPC 20160518 003750000026+00070-00070-00035+00035+00102-00015+01329+009914290000500+ 81CBORVX RVX OOPP 20160518 003750000002+00002+00110+00110+00110-00110-00213+00213+00226- 82CBORVX RVX OOPP 20160518 003750000226-00313+00313+00344-00344-00241+00327-08692-009848930015650+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20160518 004000000020+00056-00056-00026+00026+00085-00011+01031+009985530000372+ 81CBORVX RVX OOPP 20160518 004000000002+00002+00114+00114+00114-00114-00222+00222+00232- 82CBORVX RVX OOPP 20160518 004000000232-00327+00327+00353-00353-00258+00331-08992-009907020018020+ 81CBORVX RVX OOPC 20160615 001500000003-00003-00125-00125-00116+00116+00248-00248-00232+ 82CBORVX RVX OOPC 20160615 001500000232+00372-00372-00343+00343+00338-00240+09511+006062080008497+ 81CBORVX RVX OOPP 20160615 001500000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20160615 001500000018-00010+00010+00033-00033-00004+00101-00464-005953860000146+ 81CBORVX RVX OOPC 20160615 001600000003-00003-00122-00122-00112+00112+00243-00243-00223+ 82CBORVX RVX OOPC 20160615 001600000223+00366-00366-00328+00328+00335-00218+09254+006030450007600+ 81CBORVX RVX OOPP 20160615 001600000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20160615 001600000026-00017+00017+00048-00048-00007+00123-00724-005953330000248+ 81CBORVX RVX OOPC 20160615 001700000003-00003-00118-00118-00108+00108+00236-00236-00212+ 82CBORVX RVX OOPC 20160615 001700000212+00357-00357-00310+00310+00331-00195+08922+006011190006746+ 81CBORVX RVX OOPP 20160615 001700000000+00000+00012+00012+00015-00015-00020+00020+00037- 82CBORVX RVX OOPP 20160615 001700000037-00026+00026+00066-00066-00011+00146-01060-005952750000393+ 81CBORVX RVX OOPC 20160615 001800000003-00003-00112-00112-00101+00101+00226-00226-00198+ 82CBORVX RVX OOPC 20160615 001800000198+00343-00343-00287+00287+00324-00175+08433+006301540006025+ 81CBORVX RVX OOPP 20160615 001800000001+00001+00018+00018+00022-00022-00031+00031+00051- 82CBORVX RVX OOPP 20160615 001800000051-00040+00040+00089-00089-00019+00166-01554-006256480000671+ 81CBORVX RVX OOPC 20160615 001900000003-00003-00106-00106-00094+00094+00214-00214-00184+ 82CBORVX RVX OOPC 20160615 001900000184+00326-00326-00265+00265+00315-00157+07917+006542990005376+ 81CBORVX RVX OOPP 20160615 001900000001+00001+00024+00024+00029-00029-00042+00042+00066- 82CBORVX RVX OOPP 20160615 001900000066-00056+00056+00112-00112-00028+00185-02074-006505300001020+ 81CBORVX RVX OOPC 20160615 002000000002-00002-00099-00099-00087+00087+00202-00202-00170+ 82CBORVX RVX OOPC 20160615 002000000170+00309-00309-00243+00243+00304-00141+07383+006806070004815+ 81CBORVX RVX OOPP 20160615 002000000001+00001+00031+00031+00036-00036-00055+00055+00080- 82CBORVX RVX OOPP 20160615 002000000080-00074+00074+00134-00134-00039+00201-02611-006772820001458+ 81CBORVX RVX OOPC 20160615 002100000002-00002-00093-00093-00081+00081+00189-00189-00156+ 82CBORVX RVX OOPC 20160615 002100000156+00291-00291-00222+00222+00292-00127+06859+007091730004340+ 81CBORVX RVX OOPP 20160615 002100000001+00001+00037+00037+00042-00042-00068+00068+00094- 82CBORVX RVX OOPP 20160615 002100000094-00092+00092+00154-00154-00051+00215-03138-007061220001981+ 81CBORVX RVX OOPC 20160615 002200000002-00002-00086-00086-00075+00075+00177-00177-00144+ 82CBORVX RVX OOPC 20160615 002200000144+00273-00273-00204+00204+00279-00115+06366+007391770003942+ 81CBORVX RVX OOPP 20160615 002200000001+00001+00044+00044+00049-00049-00080+00080+00106- 82CBORVX RVX OOPP 20160615 002200000106-00110+00110+00173-00173-00064+00226-03634-007362900002581+ 81CBORVX RVX OOPC 20160615 002300000002-00002-00080-00080-00069+00069+00165-00165-00133+ 82CBORVX RVX OOPC 20160615 002300000133+00256-00256-00188+00188+00267-00105+05909+007636930003580+ 81CBORVX RVX OOPP 20160615 002300000001+00001+00050+00050+00054-00054-00091+00091+00118- 82CBORVX RVX OOPP 20160615 002300000118-00127+00127+00189-00189-00076+00237-04092-007609030003219+ 81CBORVX RVX OOPC 20160615 002400000002-00002-00075-00075-00064+00064+00154-00154-00122+ 82CBORVX RVX OOPC 20160615 002400000122+00240-00240-00172+00172+00255-00094+05475+007766380003219+ 81CBORVX RVX OOPP 20160615 002400000002+00002+00055+00055+00060-00060-00102+00102+00128- 82CBORVX RVX OOPP 20160615 002400000128-00144+00144+00205-00205-00088+00247-04528-007738990003856+ 81CBORVX RVX OOPC 20160615 002500000002-00002-00070-00070-00059+00059+00144-00144-00113+ 82CBORVX RVX OOPC 20160615 002500000113+00225-00225-00158+00158+00242-00086+05085+007988550002944+ 81CBORVX RVX OOPP 20160615 002500000002+00002+00060+00060+00064-00064-00113+00113+00138- 82CBORVX RVX OOPP 20160615 002500000138-00159+00159+00219-00219-00101+00255-04919-007961330004579+ 81CBORVX RVX OOPC 20160615 002600000002-00002-00065-00065-00055+00055+00135-00135-00104+ 82CBORVX RVX OOPC 20160615 002600000104+00210-00210-00146+00146+00231-00079+04721+008156440002683+ 81CBORVX RVX OOPP 20160615 002600000002+00002+00065+00065+00069-00069-00122+00122+00146- 82CBORVX RVX OOPP 20160615 002600000146-00173+00173+00231-00231-00112+00263-05284-008129130005317+ 81CBORVX RVX OOPC 20160615 002700000001-00001-00060-00060-00051+00051+00126-00126-00096+ 82CBORVX RVX OOPC 20160615 002700000096+00197-00197-00135+00135+00219-00072+04389+008329290002458+ 81CBORVX RVX OOPP 20160615 002700000002+00002+00070+00070+00073-00073-00131+00131+00154- 82CBORVX RVX OOPP 20160615 002700000154-00186+00186+00242-00242-00124+00269-05617-008301710006091+ 81CBORVX RVX OOPC 20160615 002800000001-00001-00056-00056-00047+00047+00117-00117-00089+ 82CBORVX RVX OOPC 20160615 002800000089+00185-00185-00124+00124+00208-00066+04077+008461430002244+ 81CBORVX RVX OOPP 20160615 002800000002+00002+00074+00074+00076-00076-00139+00139+00161- 82CBORVX RVX OOPP 20160615 002800000161-00199+00199+00253-00253-00135+00276-05930-008433400006875+ 81CBORVX RVX OOPC 20160615 002900000001-00001-00052-00052-00044+00044+00110-00110-00082+ 82CBORVX RVX OOPC 20160615 002900000082+00173-00173-00115+00115+00198-00060+03794+008599760002059+ 81CBORVX RVX OOPP 20160615 002900000002+00002+00078+00078+00080-00080-00147+00147+00168- 82CBORVX RVX OOPP 20160615 002900000168-00211+00211+00262-00262-00145+00281-06214-008571150007689+ 81CBORVX RVX OOPC 20160615 003000000001-00001-00049-00049-00040+00040+00102-00102-00076+ 82CBORVX RVX OOPC 20160615 003000000076+00162-00162-00106+00106+00187-00055+03518+008684780001874+ 81CBORVX RVX OOPP 20160615 003000000002+00002+00081+00081+00083-00083-00155+00155+00174- 82CBORVX RVX OOPP 20160615 003000000174-00222+00222+00272-00272-00156+00286-06491-008655420008502+ 81CBORVX RVX OOPC 20160615 003250000001-00001-00041-00041-00034+00034+00087-00087-00064+ 82CBORVX RVX OOPC 20160615 003250000064+00138-00138-00088+00088+00165-00045+02971+009023610001546+ 81CBORVX RVX OOPP 20160615 003250000002+00002+00089+00089+00090-00090-00170+00170+00187- 82CBORVX RVX OOPP 20160615 003250000187-00245+00245+00289-00289-00178+00296-07040-008992080010670+ 81CBORVX RVX OOPC 20160615 003500000001-00001-00035-00035-00028+00028+00074-00074-00053+ 82CBORVX RVX OOPC 20160615 003500000053+00117-00117-00072+00072+00144-00037+02482+009199870001246+ 81CBORVX RVX OOPP 20160615 003500000003+00003+00095+00095+00095-00095-00183+00183+00198- 82CBORVX RVX OOPP 20160615 003500000198-00266+00266+00305-00305-00199+00305-07530-009165340012867+ 81CBORVX RVX OOPC 20160615 003750000001-00001-00029-00029-00024+00024+00063-00063-00044+ 82CBORVX RVX OOPC 20160615 003750000044+00101-00101-00061+00061+00127-00030+02098+009399280001026+ 81CBORVX RVX OOPP 20160615 003750000003+00003+00101+00101+00100-00100-00194+00194+00206- 82CBORVX RVX OOPP 20160615 003750000206-00283+00283+00317-00317-00217+00311-07916-009361260015144+ 81CBORVX RVX OOPC 20160615 004000000001-00001-00025-00025-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20160615 004000000036+00085-00085-00049+00049+00110-00024+01739+009466130000819+ 81CBORVX RVX OOPP 20160615 004000000003+00003+00106+00106+00104-00104-00205+00205+00214- 82CBORVX RVX OOPP 20160615 004000000214-00299+00299+00328-00328-00233+00317-08276-009423400017433+ 81CBORVX RVX OOPC 20160615 004250000000-00000-00020-00020-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20160615 004250000030+00071-00071-00040+00040+00096-00019+01441+009520080000655+ 81CBORVX RVX OOPP 20160615 004250000003+00003+00110+00110+00107-00107-00213+00213+00221- 82CBORVX RVX OOPP 20160615 004250000221-00313+00313+00337-00337-00248+00322-08576-009471630019765+ 81CBORVX RVX OOPC 20160615 004500000000-00000-00017-00017-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20160615 004500000025+00061-00061-00034+00034+00084-00016+01220+009641340000543+ 81CBORVX RVX OOPP 20160615 004500000003+00003+00113+00113+00110-00110-00220+00220+00226- 82CBORVX RVX OOPP 20160615 004500000226-00323+00323+00343-00343-00260+00325-08798-009586880022149+ 81CBORVX RVX OOPC 20160615 004750000000-00000-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20160615 004750000021+00052-00052-00028+00028+00073-00013+01023+009708090000443+ 81CBORVX RVX OOPP 20160615 004750000003+00003+00116+00116+00112-00112-00225+00225+00230- 82CBORVX RVX OOPP 20160615 004750000230-00332+00332+00349-00349-00271+00328-08996-009646150024546+ 81CBORVX RVX OOPC 20160615 005000000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20160615 005000000018+00045-00045-00024+00024+00065-00011+00884+009850590000378+ 81CBORVX RVX OOPP 20160615 005000000003+00003+00118+00118+00114-00114-00230+00230+00233- 82CBORVX RVX OOPP 20160615 005000000233-00339+00339+00353-00353-00279+00330-09136-009781450026977+ 81CBORVX RVX OOPC 20160615 005500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20160615 005500000012+00032-00032-00016+00016+00048-00007+00605+009850090000244+ 81CBORVX RVX OOPP 20160615 005500000003+00003+00122+00122+00117-00117-00238+00238+00238- 82CBORVX RVX OOPP 20160615 005500000238-00352+00352+00361-00361-00296+00334-09416-009756980031836+ 81CBORVX RVX OOPC 20160615 006000000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20160615 006000000008+00023-00023-00011+00011+00036-00005+00416+009849690000159+ 81CBORVX RVX OOPP 20160615 006000000003+00003+00124+00124+00119-00119-00244+00244+00242- 82CBORVX RVX OOPP 20160615 006000000242-00362+00362+00367-00367-00308+00337-09608-009722640036744+ 81CBORVX RVX OOPC 20160615 006500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20160615 006500000006+00016-00016-00007+00007+00027-00003+00287+009849360000105+ 81CBORVX RVX OOPP 20160615 006500000003+00003+00126+00126+00121-00121-00248+00248+00245- 82CBORVX RVX OOPP 20160615 006500000245-00369+00369+00370-00370-00318+00338-09739-009674070041683+ 81CBORVX RVX OOPC 20160615 007000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160615 007000000004+00011-00011-00005+00005+00020-00002+00199+009849090000070+ 81CBORVX RVX OOPP 20160615 007000000003+00003+00127+00127+00122-00122-00251+00251+00247- 82CBORVX RVX OOPP 20160615 007000000247-00373+00373+00373-00373-00325+00339-09829-009604410046640+ 81CBOBVZ VIX OOPC 20160420 001000000029+00023+00020+00014+00041+00037+00013+00007+00055+ 82CBOBVZ VIX OOPC 20160420 001000000054+00008+00003+00072+00073+00001-00029+00229+004979240000965+ 81CBOBVZ VIX OOPP 20160420 001000000030-00024-00021-00014-00042-00037-00014-00008-00057- 82CBOBVZ VIX OOPP 20160420 001000000055-00009-00004-00073-00074-00000+00029-00229-004979240000025+ 81CBOBVZ VIX OOPC 20160420 001100000037+00030+00027+00019+00049+00046+00020+00011+00063+ 82CBOBVZ VIX OOPC 20160420 001100000063+00014+00006+00077+00080+00001-00029+00581+004979240000965+ 81CBOBVZ VIX OOPP 20160420 001100000038-00031-00028-00019-00050-00046-00020-00012-00064- 82CBOBVZ VIX OOPP 20160420 001100000064-00014-00006-00078-00081-00000+00029-00581-004979240000030+ 81CBOBVZ VIX OOPC 20160420 001200000045+00037+00035+00024+00057+00054+00027+00014+00069+ 82CBOBVZ VIX OOPC 20160420 001200000072+00020+00008+00081+00086+00000-00029+01177+004979240000960+ 81CBOBVZ VIX OOPP 20160420 001200000046-00037-00036-00024-00057-00054-00028-00014-00069- 82CBOBVZ VIX OOPP 20160420 001200000072-00021-00008-00081-00087-00000+00029-01177-004979240000035+ 81CBOBVZ VIX OOPC 20160420 001300000053+00041+00045+00022+00062+00063+00037+00010+00072+ 82CBOBVZ VIX OOPC 20160420 001300000083+00031+00003+00081+00092+00000-00028+01988+004979240000950+ 81CBOBVZ VIX OOPP 20160420 001300000052-00040-00044-00022-00062-00063-00036-00010-00071- 82CBOBVZ VIX OOPP 20160420 001300000082-00030-00003-00081-00092-00000+00028-01988-004979240000055+ 81CBOBVZ VIX OOPC 20160420 001400000072+00080+00072+00020-00073+00080+00071+00020-00074+ 82CBOBVZ VIX OOPC 20160420 001400000080+00071+00020-00075+00080+00004-00024+02215+004979240000800+ 81CBOBVZ VIX OOPP 20160420 001400000072-00080-00072-00020+00073-00080-00071-00020+00074- 82CBOBVZ VIX OOPP 20160420 001400000080-00071-00020+00075-00080-00004+00024-02215-004979240000200+ 81CBOBVZ VIX OOPC 20160420 001500000053+00060+00053+00039-00054+00060+00052+00039-00055+ 82CBOBVZ VIX OOPC 20160420 001500000060+00052+00039-00056+00060+00010-00018+01606+004979240000605+ 81CBOBVZ VIX OOPP 20160420 001500000055-00062-00055-00037+00056-00062-00054-00037+00057- 82CBOBVZ VIX OOPP 20160420 001500000062-00053-00037+00057-00062-00009+00019-01606-004979240000375+ 81CBOBVZ VIX OOPC 20160420 001600000039+00045+00038+00045+00039+00045+00037+00054-00040+ 82CBOBVZ VIX OOPC 20160420 001600000045+00037+00054-00041+00045+00013-00014+00946+004979240000455+ 81CBOBVZ VIX OOPP 20160420 001600000039-00045-00038-00045-00039-00045-00037-00054+00040- 82CBOBVZ VIX OOPP 20160420 001600000045-00037-00054+00041-00045-00013+00014-00946-004979240000545+ 81CBOBVZ VIX OOPC 20160420 001700000024+00031+00024+00031+00025+00031+00023+00069-00026+ 82CBOBVZ VIX OOPC 20160420 001700000031+00023+00069-00026+00031+00017-00009+00546+004979240000310+ 81CBOBVZ VIX OOPP 20160420 001700000025-00031-00024-00031-00025-00031-00024-00068+00026- 82CBOBVZ VIX OOPP 20160420 001700000031-00023-00068+00027-00031-00017+00009-00546-004979240000685+ 81CBOBVZ VIX OOPC 20160420 001800000003+00003+00007-00006-00011+00011+00016-00016-00017+ 82CBOBVZ VIX OOPC 20160420 001800000018+00025-00026-00021+00021+00019-00007+00312+004979240000230+ 81CBOBVZ VIX OOPP 20160420 001800000018-00024-00017-00024-00018-00024-00016-00024-00019- 82CBOBVZ VIX OOPP 20160420 001800000024-00016-00076+00020-00024-00018+00007-00312-004979240000760+ 81CBOBVZ VIX OOPC 20160420 001900000001-00001-00009-00009-00006+00007+00018-00018-00011+ 82CBOBVZ VIX OOPC 20160420 001900000012+00028-00028-00014+00015+00020-00005+00169+004979240000160+ 81CBOBVZ VIX OOPP 20160420 001900000000-00000-00008+00008+00007-00008-00017+00018+00012- 82CBOBVZ VIX OOPP 20160420 001900000013-00027+00027+00015-00016-00019+00005-00169-004979240000830+ 81CBOBVZ VIX OOPC 20160420 002000000002+00002+00006-00005-00008+00008+00014-00014-00012+ 82CBOBVZ VIX OOPC 20160420 002000000013+00023-00023-00015+00015+00019-00005+00086+004979240000160+ 81CBOBVZ VIX OOPP 20160420 002000000000+00000-00008+00008+00006-00006-00016+00016+00010- 82CBOBVZ VIX OOPP 20160420 002000000011-00025+00025+00013-00013-00019+00004-00086-004979240000860+ 81CBOBVZ VIX OOPC 20160420 002100000001-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBOBVZ VIX OOPC 20160420 002100000008+00024-00024-00010+00010+00019-00003+00041+004979240000110+ 81CBOBVZ VIX OOPP 20160420 002100000001+00000+00008+00007+00005-00005-00015+00015+00008- 82CBOBVZ VIX OOPP 20160420 002100000008-00024+00024+00010-00010-00019+00003-00041-004979240000890+ 81CBOBVZ VIX OOPC 20160420 002200000001-00000-00007-00007-00004+00004+00014-00014-00007+ 82CBOBVZ VIX OOPC 20160420 002200000007+00022-00022-00008+00008+00019-00003+00019+004979240000090+ 81CBOBVZ VIX OOPP 20160420 002200000001+00001+00007+00007+00004-00004-00014+00014+00007- 82CBOBVZ VIX OOPP 20160420 002200000007-00022+00022+00008-00008-00019+00003-00019-004979240000910+ 81CBOBVZ VIX OOPC 20160420 002300000000-00000+00005-00005-00004+00004+00012-00012-00006+ 82CBOBVZ VIX OOPC 20160420 002300000006+00019-00019-00008+00008+00018-00002+00008+004979240000080+ 81CBOBVZ VIX OOPP 20160420 002300000001+00001+00006+00006+00003-00003-00013+00013+00005- 82CBOBVZ VIX OOPP 20160420 002300000005-00020+00020+00006-00007-00018+00002-00008-004979240000930+ 81CBOBVZ VIX OOPC 20160420 002400000001+00001+00004-00004-00004+00004+00010-00010-00006+ 82CBOBVZ VIX OOPC 20160420 002400000006+00016-00016-00007+00007+00017-00002+00003+004979240000075+ 81CBOBVZ VIX OOPP 20160420 002400000002+00002+00006+00006+00002-00002-00012+00012+00004- 82CBOBVZ VIX OOPP 20160420 002400000004-00019+00019+00005-00005-00018+00001-00003-004979240000950+ 81CBOBVZ VIX OOPC 20160420 002500000004-00004-00009-00008-00002-00001-00014-00014-00000+ 82CBOBVZ VIX OOPC 20160420 002500000000+00020-00020-00001+00001+00018-00000+00001+004979240000011+ 81CBOBVZ VIX OOPP 20160420 002500000001+00000+00005+00005+00002-00002-00010+00010+00004- 82CBOBVZ VIX OOPP 20160420 002500000004-00016+00016+00005-00005-00017+00001-00001-004979240000950+ 81CBOBVZ VIX OOPC 20160420 002600000004-00004-00007-00007-00001-00001-00012-00012-00000+ 82CBOBVZ VIX OOPC 20160420 002600000000+00018-00018-00001+00001+00017-00000+00000+004979240000009+ 81CBOBVZ VIX OOPP 20160420 002600000000-00000-00003+00003+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20160420 002600000004-00014+00013+00005-00005-00016+00001-00000+004979240000950+ 81CBOBVZ VIX OOPC 20160420 002700000003-00003-00006-00006-00001-00001-00011-00010-00000- 82CBOBVZ VIX OOPC 20160420 002700000000+00016-00016-00000+00000+00016-00000+00000+004979240000006+ 81CBOBVZ VIX OOPP 20160420 002700000001-00001-00002+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20160420 002700000004-00011+00011+00005-00005-00015+00001-00000+004979240000950+ 81CBOBVZ VIX OOPC 20160420 002800000003-00003-00005-00005-00001-00001-00009-00009-00000- 82CBOBVZ VIX OOPC 20160420 002800000000-00014-00014-00000+00000+00015-00000+00000+004979240000005+ 81CBOBVZ VIX OOPP 20160420 002800000002-00002-00001+00001+00004-00004-00005+00005+00004- 82CBOBVZ VIX OOPP 20160420 002800000004-00009+00009+00005-00005-00014+00001-00000+004979240000950+ 81CBOBVZ VIX OOPC 20160420 002900000002-00002-00005-00005-00001-00001-00008-00008-00000- 82CBOBVZ VIX OOPC 20160420 002900000000-00012-00012-00000+00000+00014-00000+00000+004979240000004+ 81CBOBVZ VIX OOPP 20160420 002900000002-00002-00000+00000-00004-00004-00003+00003+00005- 82CBOBVZ VIX OOPP 20160420 002900000005-00008+00007+00005-00005-00013+00001-00000+004979240000950+ 81CBOBVZ VIX OOPC 20160420 003000000002-00002-00004-00004-00001-00001-00007-00007-00000- 82CBOBVZ VIX OOPC 20160420 003000000000-00011-00011-00000+00000+00013-00000+00000+004979240000003+ 81CBOBVZ VIX OOPP 20160420 003000000003-00003-00001-00001-00004-00004-00002+00002+00005- 82CBOBVZ VIX OOPP 20160420 003000000005-00006+00006+00005-00005-00012+00001-00000+004979240000950+ 81CBOBVZ VIX OOPC 20160420 003250000001-00001-00003-00003-00000-00000-00005-00005-00000- 82CBOBVZ VIX OOPC 20160420 003250000000-00008-00008-00000+00000+00011-00000+00000+004979240000001+ 81CBOBVZ VIX OOPP 20160420 003250000003-00003-00002-00002-00004-00004-00001+00000+00004- 82CBOBVZ VIX OOPP 20160420 003250000004-00003+00003+00004-00004-00010+00001-00000+004979240000955+ 81CBOBVZ VIX OOPC 20160420 003500000001-00001-00002-00002-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20160420 003500000000-00006-00006-00000+00000+00009-00000+00000+004979240000001+ 81CBOBVZ VIX OOPP 20160420 003500000003-00003-00002-00002-00004-00004-00000-00001-00004- 82CBOBVZ VIX OOPP 20160420 003500000004-00002+00002+00004-00004-00008+00001-00000+004979240000960+ 81CBOBVZ VIX OOPC 20160420 003750000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160420 003750000000-00004-00004-00000+00000+00007-00000+00000+004979240000000+ 81CBOBVZ VIX OOPP 20160420 003750000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160420 003750000004-00000+00000+00004-00004-00006+00001-00000+004979240000960+ 81CBOBVZ VIX OOPC 20160420 004000000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160420 004000000000-00003-00003-00000+00000+00006-00000+00000+004979240000000+ 81CBOBVZ VIX OOPP 20160420 004000000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20160420 004000000004-00001-00001-00004-00004-00005+00001-00000+004979240000960+ 81CBOBVZ VIX OOPC 20160420 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160420 004250000000-00002-00002-00000+00000+00005-00000+00000+004979240000000+ 81CBOBVZ VIX OOPP 20160420 004250000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160420 004250000004-00002-00002-00004-00004-00004+00001-00000+004979240000960+ 81CBOBVZ VIX OOPC 20160420 004500000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160420 004500000000-00002-00002-00000+00000+00004-00000+00000+004979240000000+ 81CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00002-00002-00003-00003-00003+00001-00000+004979240000965+ 81CBOBVZ VIX OOPC 20160420 004750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160420 004750000000+00001-00001-00000+00000+00003-00000+00000+004979240000000+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00002-00002-00003-00003-00002+00001-00000+004979240000965+ 81CBOBVZ VIX OOPC 20160420 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160420 005000000000+00001-00001-00000+00000+00003-00000+00000+004979240000000+ 81CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00002+00001-00000+004979240000965+ 81CBOBVZ VIX OOPC 20160518 001500000064+00066+00064+00033-00064+00066+00064+00033-00065+ 82CBOBVZ VIX OOPC 20160518 001500000066+00064+00033-00065+00066+00011+00019+00184+031175190000665+ 81CBOBVZ VIX OOPP 20160518 001500000061-00063-00061-00037+00061-00063-00060-00037+00061- 82CBOBVZ VIX OOPP 20160518 001500000063-00060-00037+00061-00063-00010-00018-00184-031175190000370+ 81CBOBVZ VIX OOPC 20160518 001600000052+00054+00052+00054+00052+00054+00052+00045-00053+ 82CBOBVZ VIX OOPC 20160518 001600000054+00052+00045-00053+00054+00008+00015+00177+031175190000545+ 81CBOBVZ VIX OOPP 20160518 001600000052-00054-00052-00054-00052-00054-00052-00045+00053- 82CBOBVZ VIX OOPP 20160518 001600000054-00052-00045+00053-00054-00008-00015-00177-031175190000455+ 81CBOBVZ VIX OOPC 20160518 001700000039+00041+00039+00041+00040+00041+00039+00041+00040+ 82CBOBVZ VIX OOPC 20160518 001700000041+00039+00058-00040+00041+00004+00012+00171+031175190000415+ 81CBOBVZ VIX OOPP 20160518 001700000039-00041-00039-00041-00039-00041-00039-00041-00040- 82CBOBVZ VIX OOPP 20160518 001700000041-00039-00058+00040-00041-00004-00012-00171-031175190000585+ 81CBOBVZ VIX OOPC 20160518 001800000031+00033+00031+00033+00031+00033+00031+00033+00031+ 82CBOBVZ VIX OOPC 20160518 001800000033+00031+00033+00031+00033+00002+00009+00164+031175190000330+ 81CBOBVZ VIX OOPP 20160518 001800000030-00032-00030-00032-00031-00032-00030-00032-00031- 82CBOBVZ VIX OOPP 20160518 001800000032-00030-00032-00031-00032-00002-00009-00164-031175190000675+ 81CBOBVZ VIX OOPC 20160518 001900000025+00027+00025+00027+00025+00027+00025+00027+00025+ 82CBOBVZ VIX OOPC 20160518 001900000027+00025+00027+00025+00027+00000+00007+00158+031175190000270+ 81CBOBVZ VIX OOPP 20160518 001900000025-00026-00024-00026-00025-00026-00024-00026-00025- 82CBOBVZ VIX OOPP 20160518 001900000026-00024-00026-00025-00026-00000-00007-00158-031175190000735+ 81CBOBVZ VIX OOPC 20160518 002000000020+00022+00020+00022+00020+00022+00020+00022+00020+ 82CBOBVZ VIX OOPC 20160518 002000000022+00020+00022+00020+00022+00001-00006+00152+031175190000220+ 81CBOBVZ VIX OOPP 20160518 002000000022-00024-00022-00024-00022-00024-00022-00024-00022- 82CBOBVZ VIX OOPP 20160518 002000000024-00022-00024-00022-00024-00000+00007-00152-031175190000760+ 81CBOBVZ VIX OOPC 20160518 002100000017+00019+00017+00019+00017+00019+00017+00019+00017+ 82CBOBVZ VIX OOPC 20160518 002100000019+00017+00019+00018+00019+00001-00005+00147+031175190000190+ 81CBOBVZ VIX OOPP 20160518 002100000017-00019-00017-00019-00017-00019-00017-00019-00017- 82CBOBVZ VIX OOPP 20160518 002100000019-00017-00019-00017-00019-00001+00005-00147-031175190000810+ 81CBOBVZ VIX OOPC 20160518 002200000003+00002+00001+00001+00004+00004+00000+00000+00005+ 82CBOBVZ VIX OOPC 20160518 002200000005+00001-00001-00006+00006+00002-00004+00142+031175190000160+ 81CBOBVZ VIX OOPP 20160518 002200000003-00002-00001-00001-00004-00004-00000-00000-00005- 82CBOBVZ VIX OOPP 20160518 002200000005-00001+00001+00006-00006-00002+00004-00142-031175190000840+ 81CBOBVZ VIX OOPC 20160518 002300000003+00003+00002+00002+00004+00004+00001+00001+00006+ 82CBOBVZ VIX OOPC 20160518 002300000005+00000-00000-00007+00007+00002-00004+00136+031175190000160+ 81CBOBVZ VIX OOPP 20160518 002300000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160518 002300000003-00002+00002+00005-00005-00002+00004-00136-031175190000860+ 81CBOBVZ VIX OOPC 20160518 002400000003+00003+00002+00002+00004+00004+00001+00001+00005+ 82CBOBVZ VIX OOPC 20160518 002400000005+00000+00000-00007+00007+00002-00004+00132+031175190000155+ 81CBOBVZ VIX OOPP 20160518 002400000001-00001-00000+00001+00002-00002-00001+00002+00003- 82CBOBVZ VIX OOPP 20160518 002400000003-00003+00003+00004-00004-00002+00003-00132-031175190000870+ 81CBOBVZ VIX OOPC 20160518 002500000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160518 002500000001+00004-00004-00003+00002+00003-00003+00127+031175190000110+ 81CBOBVZ VIX OOPP 20160518 002500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20160518 002500000001-00004+00004+00002-00002-00003+00003-00127-031175190000890+ 81CBOBVZ VIX OOPC 20160518 002600000001-00001-00002-00002-00000-00000-00003-00003-00001+ 82CBOBVZ VIX OOPC 20160518 002600000001+00004-00004-00002+00002+00003-00003+00122+031175190000100+ 81CBOBVZ VIX OOPP 20160518 002600000001+00001+00002+00003+00000+00000+00003+00004+00001- 82CBOBVZ VIX OOPP 20160518 002600000001-00004+00004+00002-00002-00003+00003-00122-031175190000900+ 81CBOBVZ VIX OOPC 20160518 002700000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160518 002700000000+00005-00005-00001+00001+00003-00002+00118+031175190000090+ 81CBOBVZ VIX OOPP 20160518 002700000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20160518 002700000000-00005+00005+00001-00001-00003+00002-00118-031175190000910+ 81CBOBVZ VIX OOPC 20160518 002800000002-00003-00003-00004-00002-00002-00004-00004-00000- 82CBOBVZ VIX OOPC 20160518 002800000001-00005-00005-00001+00001+00003-00002+00114+031175190000080+ 81CBOBVZ VIX OOPP 20160518 002800000003+00003+00004+00004+00002+00002+00004+00005+00001+ 82CBOBVZ VIX OOPP 20160518 002800000001+00005+00005+00000-00000-00003+00002-00114-031175190000920+ 81CBOBVZ VIX OOPC 20160518 002900000003-00003-00004-00004-00002-00002-00004-00005-00001- 82CBOBVZ VIX OOPC 20160518 002900000001-00005-00005-00000+00000+00003-00002+00110+031175190000075+ 81CBOBVZ VIX OOPP 20160518 002900000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160518 002900000001+00006+00006+00000+00000+00003+00002-00110-031175190000930+ 81CBOBVZ VIX OOPC 20160518 003000000006-00006-00007-00007-00005-00005-00007-00008-00004- 82CBOBVZ VIX OOPC 20160518 003000000004-00008-00008-00003-00003-00004-00001+00107+031175190000041+ 81CBOBVZ VIX OOPP 20160518 003000000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160518 003000000003+00008+00008+00002+00002+00004+00001-00107-031175190000950+ 81CBOBVZ VIX OOPC 20160518 003250000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160518 003250000004-00009-00009-00003-00003-00004-00001+00098+031175190000030+ 81CBOBVZ VIX OOPP 20160518 003250000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160518 003250000002+00007+00007+00001+00001+00003+00001-00098-031175190000950+ 81CBOBVZ VIX OOPC 20160518 003500000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160518 003500000004-00008-00008-00004-00004-00004-00000+00090+031175190000022+ 81CBOBVZ VIX OOPP 20160518 003500000003+00003+00004+00004+00002+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160518 003500000002+00006+00006+00001+00001+00003+00001-00090-031175190000950+ 81CBOBVZ VIX OOPC 20160518 003750000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160518 003750000004-00008-00008-00004-00004-00004-00000+00084+031175190000016+ 81CBOBVZ VIX OOPP 20160518 003750000003+00003+00003+00003+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160518 003750000001+00005+00005+00000+00000+00003+00001-00084-031175190000950+ 81CBOBVZ VIX OOPC 20160518 004000000006-00006-00007-00007-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160518 004000000004-00008-00008-00004-00004-00004-00000+00077+031175190000012+ 81CBOBVZ VIX OOPP 20160518 004000000003+00003+00003+00003+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160518 004000000001+00005+00005+00000+00000+00003+00001-00077-031175190000955+ 81CBOBVZ VIX OOPC 20160615 001000000045+00034+00040+00028+00049+00041+00036+00023+00055+ 82CBOBVZ VIX OOPC 20160615 001000000048+00033+00019+00061+00056+00003+00029+00341+003453910000965+ 81CBOBVZ VIX OOPP 20160615 001000000045-00034-00041-00029-00050-00041-00037-00024-00056- 82CBOBVZ VIX OOPP 20160615 001000000048-00033-00020-00061-00057-00004-00029-00341-003453910000028+ 81CBOBVZ VIX OOPC 20160615 001100000050+00038+00046+00032+00055+00046+00042+00026+00060+ 82CBOBVZ VIX OOPC 20160615 001100000054+00039+00022+00065+00062+00004+00029+00620+003453910000960+ 81CBOBVZ VIX OOPP 20160615 001100000052-00039-00047-00032-00056-00046-00044-00027-00061- 82CBOBVZ VIX OOPP 20160615 001100000054-00040-00022-00066-00063-00004-00029-00620-003453910000030+ 81CBOBVZ VIX OOPC 20160615 001200000056+00041+00053+00033+00060+00050+00049+00027+00065+ 82CBOBVZ VIX OOPC 20160615 001200000059+00046+00021+00069+00068+00005+00028+01044+003453910000955+ 81CBOBVZ VIX OOPP 20160615 001200000057-00041-00053-00033-00061-00050-00050-00027-00065- 82CBOBVZ VIX OOPP 20160615 001200000059-00046-00021-00069-00069-00005-00029-01044-003453910000040+ 81CBOBVZ VIX OOPC 20160615 001300000065+00031+00062+00015+00068+00058+00060+00006+00070+ 82CBOBVZ VIX OOPC 20160615 001300000078+00057+00001+00074+00088+00006+00028+01803+003453910000950+ 81CBOBVZ VIX OOPP 20160615 001300000065-00031-00062-00015-00067-00057-00059-00007-00070- 82CBOBVZ VIX OOPP 20160615 001300000078-00057-00001-00073-00088-00006-00028-01803-003453910000050+ 81CBOBVZ VIX OOPC 20160615 001400000086+00087+00086+00013-00086+00087+00086+00013-00086+ 82CBOBVZ VIX OOPC 20160615 001400000087+00086+00013-00086+00087+00005+00026+02091+003453910000870+ 81CBOBVZ VIX OOPP 20160615 001400000084-00084-00084-00015+00084-00084-00084-00015+00084- 82CBOBVZ VIX OOPP 20160615 001400000084-00083-00015+00084-00084-00004-00025-02091-003453910000155+ 81CBOBVZ VIX OOPC 20160615 001500000070+00070+00070+00029-00070+00070+00070+00029-00070+ 82CBOBVZ VIX OOPC 20160615 001500000070+00070+00029-00070+00070+00001+00021+01448+003453910000705+ 81CBOBVZ VIX OOPP 20160615 001500000070-00071-00070-00029+00070-00071-00070-00029+00070- 82CBOBVZ VIX OOPP 20160615 001500000071-00070-00029+00070-00071-00001-00021-01448-003453910000290+ 81CBOBVZ VIX OOPC 20160615 001600000057+00057+00057+00057+00057+00057+00057+00042-00057+ 82CBOBVZ VIX OOPC 20160615 001600000057+00057+00042-00057+00057+00002-00017+00861+003453910000575+ 81CBOBVZ VIX OOPP 20160615 001600000057-00057-00057-00057-00057-00057-00057-00042+00057- 82CBOBVZ VIX OOPP 20160615 001600000057-00057-00042+00057-00057-00002+00017-00861-003453910000425+ 81CBOBVZ VIX OOPC 20160615 001700000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOBVZ VIX OOPC 20160615 001700000045+00045+00054-00045+00045+00004-00014+00561+003453910000455+ 81CBOBVZ VIX OOPP 20160615 001700000046-00046-00046-00046-00046-00046-00046-00046-00046- 82CBOBVZ VIX OOPP 20160615 001700000046-00046-00053+00046-00046-00004+00014-00561-003453910000535+ 81CBOBVZ VIX OOPC 20160615 001800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOBVZ VIX OOPC 20160615 001800000037+00037+00037+00037+00037+00006-00011+00383+003453910000375+ 81CBOBVZ VIX OOPP 20160615 001800000037-00037-00037-00037-00037-00037-00037-00037-00037- 82CBOBVZ VIX OOPP 20160615 001800000037-00037-00037-00037-00037-00006+00011-00383-003453910000625+ 81CBOBVZ VIX OOPC 20160615 001900000029+00030+00029+00030+00029+00030+00029+00030+00029+ 82CBOBVZ VIX OOPC 20160615 001900000030+00029+00030+00029+00030+00007-00009+00255+003453910000300+ 81CBOBVZ VIX OOPP 20160615 001900000030-00030-00030-00030-00030-00030-00030-00030-00030- 82CBOBVZ VIX OOPP 20160615 001900000030-00030-00030-00030-00030-00007+00009-00255-003453910000695+ 81CBOBVZ VIX OOPC 20160615 002000000024+00025+00024+00025+00024+00025+00024+00025+00024+ 82CBOBVZ VIX OOPC 20160615 002000000025+00024+00025+00024+00025+00008-00007+00163+003453910000250+ 81CBOBVZ VIX OOPP 20160615 002000000025-00025-00025-00025-00025-00025-00025-00025-00025- 82CBOBVZ VIX OOPP 20160615 002000000025-00025-00025-00025-00025-00007+00008-00163-003453910000745+ 81CBOBVZ VIX OOPC 20160615 002100000021+00022+00021+00022+00021+00022+00021+00022+00021+ 82CBOBVZ VIX OOPC 20160615 002100000022+00021+00022+00021+00022+00008-00007+00100+003453910000220+ 81CBOBVZ VIX OOPP 20160615 002100000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160615 002100000024-00023-00024-00023-00024-00007+00007-00100-003453910000760+ 81CBOBVZ VIX OOPC 20160615 002200000018+00019+00018+00019+00018+00019+00018+00019+00018+ 82CBOBVZ VIX OOPC 20160615 002200000019+00018+00019+00019+00019+00008-00006+00060+003453910000190+ 81CBOBVZ VIX OOPP 20160615 002200000018-00019-00018-00019-00018-00019-00018-00019-00018- 82CBOBVZ VIX OOPP 20160615 002200000019-00018-00019-00018-00019-00008+00006-00060-003453910000810+ 81CBOBVZ VIX OOPC 20160615 002300000015+00016+00015+00016+00015+00016+00015+00016+00015+ 82CBOBVZ VIX OOPC 20160615 002300000016+00015+00016+00016+00016+00008-00005+00034+003453910000160+ 81CBOBVZ VIX OOPP 20160615 002300000016-00017-00016-00017-00016-00017-00016-00017-00016- 82CBOBVZ VIX OOPP 20160615 002300000017-00016-00017-00016-00017-00007+00005-00034-003453910000830+ 81CBOBVZ VIX OOPC 20160615 002400000015+00016+00015+00016+00015+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20160615 002400000016+00015+00016+00016+00016+00007-00005+00019+003453910000160+ 81CBOBVZ VIX OOPP 20160615 002400000014-00015-00014-00015-00014-00015-00014-00015-00014- 82CBOBVZ VIX OOPP 20160615 002400000015-00014-00015-00014-00015-00007+00004-00019-003453910000850+ 81CBOBVZ VIX OOPC 20160615 002500000015+00016+00015+00016+00015+00016+00015+00016+00016+ 82CBOBVZ VIX OOPC 20160615 002500000016+00015+00016+00016+00016+00006-00005+00011+003453910000160+ 81CBOBVZ VIX OOPP 20160615 002500000013-00014-00013-00014-00013-00014-00013-00014-00013- 82CBOBVZ VIX OOPP 20160615 002500000014-00013-00014-00013-00014-00007+00004-00011-003453910000860+ 81CBOBVZ VIX OOPC 20160615 002600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOBVZ VIX OOPC 20160615 002600000015+00015+00015+00015+00015+00006-00005+00006+003453910000155+ 81CBOBVZ VIX OOPP 20160615 002600000003-00003-00001-00001-00005-00006-00002+00002+00007- 82CBOBVZ VIX OOPP 20160615 002600000008-00005+00004+00009-00009-00006+00004-00006-003453910000870+ 81CBOBVZ VIX OOPC 20160615 002700000003+00004+00001+00001+00005+00006+00002-00001-00007+ 82CBOBVZ VIX OOPC 20160615 002700000007+00004-00004-00008+00009+00006-00004+00003+003453910000120+ 81CBOBVZ VIX OOPP 20160615 002700000003-00003-00001-00001-00005-00005-00002+00001+00007- 82CBOBVZ VIX OOPP 20160615 002700000007-00004+00004+00008-00009-00006+00004-00003-003453910000880+ 81CBOBVZ VIX OOPC 20160615 002800000002+00002+00000-00000+00004+00004+00002-00002-00005+ 82CBOBVZ VIX OOPC 20160615 002800000006+00005-00004-00007+00007+00006-00003+00001+003453910000100+ 81CBOBVZ VIX OOPP 20160615 002800000002-00002-00000+00000-00004-00004-00002+00002+00005- 82CBOBVZ VIX OOPP 20160615 002800000006-00005+00005+00007-00007-00006+00003-00001-003453910000900+ 81CBOBVZ VIX OOPC 20160615 002900000002+00002+00000-00000+00003+00004+00002-00002-00005+ 82CBOBVZ VIX OOPC 20160615 002900000005+00004-00004-00006+00006+00006-00003+00000+003453910000090+ 81CBOBVZ VIX OOPP 20160615 002900000002-00002-00000+00000+00003-00004-00002+00002+00005- 82CBOBVZ VIX OOPP 20160615 002900000005-00005+00004+00006-00006-00006+00003-00000+003453910000910+ 81CBOBVZ VIX OOPC 20160615 003000000001+00002+00000-00000-00003+00003+00002-00002-00004+ 82CBOBVZ VIX OOPC 20160615 003000000005+00004-00004-00006+00006+00006-00002+00000+003453910000080+ 81CBOBVZ VIX OOPP 20160615 003000000001-00002-00000+00000+00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160615 003000000004-00005+00004+00005-00006-00006+00002-00000+003453910000920+ 81CBOBVZ VIX OOPC 20160615 003250000005-00004-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160615 003250000002-00010-00009-00001-00001-00007-00000+00000+003453910000005+ 81CBOBVZ VIX OOPP 20160615 003250000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160615 003250000002-00005+00005+00003-00003-00005+00001-00000+003453910000950+ 81CBOBVZ VIX OOPC 20160615 003500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160615 003500000002-00008-00008-00001-00001-00006-00000+00000+003453910000003+ 81CBOBVZ VIX OOPP 20160615 003500000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160615 003500000003-00003+00003+00003-00004-00004+00001-00000+003453910000950+ 81CBOBVZ VIX OOPC 20160615 003750000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160615 003750000001-00007-00006-00001-00001-00005-00000+00000+003453910000002+ 81CBOBVZ VIX OOPP 20160615 003750000002-00002-00001-00001-00002-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20160615 003750000003-00002+00002+00004-00004-00004+00001-00000+003453910000950+ 81CBOBVZ VIX OOPC 20160615 004000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160615 004000000001-00005-00005-00001-00001-00004-00000+00000+003453910000001+ 81CBOBVZ VIX OOPP 20160615 004000000002-00002-00001-00002-00003-00003-00000-00001-00004- 82CBOBVZ VIX OOPP 20160615 004000000004-00001+00001+00004-00004-00003+00001-00000+003453910000950+ 81CBOBVZ VIX OOPC 20160615 004250000002-00002-00003-00003-00001-00001-00004-00003-00001- 82CBOBVZ VIX OOPC 20160615 004250000001-00005-00004-00001-00001-00004-00000+00000+003453910000001+ 81CBOBVZ VIX OOPP 20160615 004250000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004250000003-00000+00000+00004-00004-00002+00001-00000+003453910000955+ 81CBOBVZ VIX OOPC 20160615 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160615 004500000001-00004-00004-00000-00000-00003-00000+00000+003453910000000+ 81CBOBVZ VIX OOPP 20160615 004500000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004500000003-00000+00000-00003-00003-00002+00001-00000+003453910000960+ 81CBOBVZ VIX OOPC 20160615 004750000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160615 004750000001-00003-00003-00000-00000-00003-00000+00000+003453910000000+ 81CBOBVZ VIX OOPP 20160615 004750000002-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160615 004750000003-00001-00001-00003-00003-00002+00001-00000+003453910000960+ 81CBOBVZ VIX OOPC 20160615 005000000001-00001-00002-00001-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160615 005000000000-00003-00003-00000-00000-00002-00000+00000+003453910000000+ 81CBOBVZ VIX OOPP 20160615 005000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160615 005000000003-00001-00001-00004-00004-00001+00001-00000+003453910000960+ 81CBOVIX VIX OOPC 20160323 001000000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160323 001000000377+00565-00565-00432+00432+00509-00130+10000+001732860004325+ 81CBOVIX VIX OOPP 20160323 001000000001-00000-00000-00000-00006-00005-00000+00000+00040- 82CBOVIX VIX OOPP 20160323 001000000035-00000+00000+00147-00144-00000+00300-00066-020235800000000+ 81CBOVIX VIX OOPC 20160323 001050000000-00000-00188-00188-00188+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20160323 001050000376+00565-00565-00382+00382+00509-00115+10000+001732860003825+ 81CBOVIX VIX OOPP 20160323 001050000001-00000-00000-00000-00009-00007-00000+00000+00057- 82CBOVIX VIX OOPP 20160323 001050000052-00000+00000+00188-00187-00000+00315-00095-018457840000000+ 81CBOVIX VIX OOPC 20160323 001100000000-00000-00188-00188-00188+00188+00377-00377-00332+ 82CBOVIX VIX OOPC 20160323 001100000332+00565-00565-00332+00332+00509-00100+10000+001732860003325+ 81CBOVIX VIX OOPP 20160323 001100000001-00001-00000-00000-00014-00011-00000+00000+00081- 82CBOVIX VIX OOPP 20160323 001100000076-00000+00000+00234-00233-00000+00330-00142-016758420000000+ 81CBOVIX VIX OOPC 20160323 001150000000-00000-00188-00188-00188+00188+00377-00377-00282+ 82CBOVIX VIX OOPC 20160323 001150000282+00565-00565-00282+00282+00509-00085+10000+001732860002825+ 81CBOVIX VIX OOPP 20160323 001150000002-00001-00000-00000-00021-00017-00000+00000+00112- 82CBOVIX VIX OOPP 20160323 001150000108-00000+00000+00283-00283-00000+00345-00218-015127140000000+ 81CBOVIX VIX OOPC 20160323 001200000000+00000+00188-00188-00188+00188+00377-00377-00233+ 82CBOVIX VIX OOPC 20160323 001200000233+00565-00565-00233+00233+00508-00070+10000+001732860002325+ 81CBOVIX VIX OOPP 20160323 001200000004-00003-00000-00000-00038-00033-00000+00000+00153- 82CBOVIX VIX OOPP 20160323 001200000151-00000+00000+00333-00332-00000+00360-00506-015123440000000+ 81CBOVIX VIX OOPC 20160323 001250000000+00000+00188-00188-00176+00181+00376-00376-00183+ 82CBOVIX VIX OOPC 20160323 001250000183+00565-00565-00183+00183+00508-00055+10000+001732860001829+ 81CBOVIX VIX OOPP 20160323 001250000012-00009-00001-00000-00066-00061-00000+00000+00200- 82CBOVIX VIX OOPP 20160323 001250000198-00000+00000+00382-00382-00000+00375-01204-016565800000004+ 81CBOVIX VIX OOPC 20160323 001300000002+00002+00186-00186-00134+00134+00375-00375-00134+ 82CBOVIX VIX OOPC 20160323 001300000134+00563-00563-00134+00134+00508-00040+10000+001732860001345+ 81CBOVIX VIX OOPP 20160323 001300000027-00022-00003-00002-00102-00096-00001+00002+00248- 82CBOVIX VIX OOPP 20160323 001300000246-00002+00002+00431-00431-00001+00389-02184-018498170000020+ 81CBOVIX VIX OOPC 20160323 001350000007+00007+00181-00181-00090+00090+00369-00369-00090+ 82CBOVIX VIX OOPC 20160323 001350000090+00558-00558-00090+00090+00506-00027+09999+001732860000899+ 81CBOVIX VIX OOPP 20160323 001350000047-00041-00008-00005-00139-00134-00004+00005+00292- 82CBOVIX VIX OOPP 20160323 001350000291-00007+00007+00475-00475-00002+00402-03234-021093890000075+ 81CBOVIX VIX OOPC 20160323 001400000020+00021+00167-00167-00054+00054+00355-00355-00054+ 82CBOVIX VIX OOPC 20160323 001400000054+00544-00544-00054+00054+00502-00016+09638+001732860000538+ 81CBOVIX VIX OOPP 20160323 001400000070-00064-00014-00009-00175-00170-00009+00012+00330- 82CBOVIX VIX OOPP 20160323 001400000328-00018+00019+00512-00511-00006+00413-04141-024753010000213+ 81CBOVIX VIX OOPC 20160323 001450000027+00030+00140-00140-00031+00031+00329-00329-00031+ 82CBOVIX VIX OOPC 20160323 001450000031+00517-00517-00031+00031+00494-00009+01739+001732860000307+ 81CBOVIX VIX OOPP 20160323 001450000091-00084-00021-00015-00203-00198-00016+00021+00356- 82CBOVIX VIX OOPP 20160323 001450000354-00035+00037+00535-00535-00014+00420-04778-029822220000482+ 81CBOVIX VIX OOPC 20160323 001500000021+00021+00099-00099-00021+00021+00288-00288-00021+ 82CBOVIX VIX OOPC 20160323 001500000021+00476-00476-00021+00021+00482-00006+00001+001732860000215+ 81CBOVIX VIX OOPP 20160323 001500000106-00100-00027-00020-00221-00216-00024+00029+00371- 82CBOVIX VIX OOPP 20160323 001500000369-00053+00058+00546-00545-00027+00423-05153-036116830000890+ 81CBOVIX VIX OOPC 20160323 001600000012+00012+00013-00009-00012+00012+00197-00197-00012+ 82CBOVIX VIX OOPC 20160323 001600000012+00385-00385-00012+00012+00455-00004+00000+001732860000125+ 81CBOVIX VIX OOPP 20160323 001600000125-00118-00033-00026-00244-00239-00033+00040+00390- 82CBOVIX VIX OOPP 20160323 001600000387-00081+00087+00559-00558-00052+00426-05591-046537620001800+ 81CBOVIX VIX OOPC 20160323 001700000007+00007+00007+00007+00007+00007+00102-00102-00007+ 82CBOVIX VIX OOPC 20160323 001700000007+00290-00290-00007+00007+00426-00002+00000+001732860000075+ 81CBOVIX VIX OOPP 20160323 001700000136-00130-00038-00030-00258-00253-00040+00047+00403- 82CBOVIX VIX OOPP 20160323 001700000400-00099+00107+00568-00567-00074+00427-05860-054946020002750+ 81CBOVIX VIX OOPC 20160323 001800000003+00003+00002+00003+00003+00003+00036-00028-00003+ 82CBOVIX VIX OOPC 20160323 001800000003+00195-00195-00003+00003+00397-00001+00000+005637550000027+ 81CBOVIX VIX OOPP 20160323 001800000144-00138-00040-00033-00268-00263-00044+00052+00413- 82CBOVIX VIX OOPP 20160323 001800000410-00113+00121+00576-00575-00093+00429-06066-061792430003701+ 81CBOVIX VIX OOPC 20160323 001900000001+00001+00001+00001+00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20160323 001900000001+00111-00105-00001+00001+00368-00000+00000+007580980000008+ 81CBOVIX VIX OOPP 20160323 001900000150-00144-00042-00035-00275-00271-00048+00056+00420- 82CBOVIX VIX OOPP 20160323 001900000417-00123+00131+00581-00580-00110+00429-06206-068187000004683+ 81CBOVIX VIX OOPC 20160323 002000000000+00000+00000+00000+00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160323 002000000000+00055-00046-00000+00000+00338-00000+00000+008864110000002+ 81CBOVIX VIX OOPP 20160323 002000000154-00148-00044-00037-00281-00276-00050+00058+00425- 82CBOVIX VIX OOPP 20160323 002000000422-00131+00139+00585-00583-00123+00429-06311-074044790005677+ 81CBOVIX VIX OOPC 20160323 002100000000+00000+00000+00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160323 002100000000+00025-00018-00000+00000+00308-00000+00000+009789580000001+ 81CBOVIX VIX OOPP 20160323 002100000157-00151-00045-00038-00285-00280-00052+00060+00429- 82CBOVIX VIX OOPP 20160323 002100000426-00137+00146+00588-00586-00135+00429-06394-079384410006676+ 81CBOVIX VIX OOPC 20160323 002200000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 002200000000+00011-00006-00000+00000+00278-00000+00000+010492610000000+ 81CBOVIX VIX OOPP 20160323 002200000160-00154-00046-00039-00289-00284-00054+00062+00432- 82CBOVIX VIX OOPP 20160323 002200000429-00142+00151+00591-00589-00145+00429-06464-084267400007675+ 81CBOVIX VIX OOPC 20160323 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 002300000000+00005-00003-00000+00000+00248-00000+00000+011722360000000+ 81CBOVIX VIX OOPP 20160323 002300000162-00157-00047-00040-00292-00287-00056+00064+00435- 82CBOVIX VIX OOPP 20160323 002300000432-00146+00155+00593-00591-00153+00429-06525-088759600008675+ 81CBOVIX VIX OOPC 20160323 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 002400000000+00003-00002-00000+00000+00218-00000+00000+013230660000000+ 81CBOVIX VIX OOPP 20160323 002400000165-00159-00048-00041-00294-00290-00057+00065+00438- 82CBOVIX VIX OOPP 20160323 002400000435-00150+00159+00595-00593-00161+00429-06577-092918080009675+ 81CBOVIX VIX OOPC 20160323 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 002500000000+00002-00001-00000+00000+00189-00000+00000+014663390000000+ 81CBOVIX VIX OOPP 20160323 002500000166-00160-00048-00041-00297-00292-00058+00066+00440- 82CBOVIX VIX OOPP 20160323 002500000437-00153+00162+00597-00595-00167+00429-06623-096789340010675+ 81CBOVIX VIX OOPC 20160323 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 002600000000+00002-00001-00000+00000+00161-00000+00000+016027970000000+ 81CBOVIX VIX OOPP 20160323 002600000154-00148-00032-00025-00288-00284-00078+00086+00435- 82CBOVIX VIX OOPP 20160323 002600000432-00178+00186+00594-00592-00181+00429-06821-096789340011675+ 81CBOVIX VIX OOPC 20160323 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 002700000000+00001-00001-00000+00000+00135-00000+00000+017333290000000+ 81CBOVIX VIX OOPP 20160323 002700000143-00137-00017-00011-00280-00276-00097+00105+00430- 82CBOVIX VIX OOPP 20160323 002700000427-00200+00209+00591-00589-00195+00429-07006-096789340012675+ 81CBOVIX VIX OOPC 20160323 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 002800000000+00001-00001-00000+00000+00113-00000+00000+018582300000000+ 81CBOVIX VIX OOPP 20160323 002800000132-00127-00004-00003+00273-00269-00114+00122+00425- 82CBOVIX VIX OOPP 20160323 002800000422-00221+00230+00589-00587-00208+00429-07180-096789340013675+ 81CBOVIX VIX OOPC 20160323 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 002900000000+00001-00000-00000+00000+00094-00000+00000+019779460000000+ 81CBOVIX VIX OOPP 20160323 002900000123-00118-00009+00016+00266-00262-00130+00138+00421- 82CBOVIX VIX OOPP 20160323 002900000418-00241+00250+00586-00585-00220+00429-07343-096789340014675+ 81CBOVIX VIX OOPC 20160323 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 003000000000+00001-00000-00000+00000+00078-00000+00000+020929200000000+ 81CBOVIX VIX OOPP 20160323 003000000114-00109-00021+00027+00260-00257-00145+00153+00417- 82CBOVIX VIX OOPP 20160323 003000000415-00259+00268+00584-00583-00232+00429-07496-096789340015675+ 81CBOVIX VIX OOPC 20160323 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 003250000000+00000-00000-00000+00000+00050-00000+00000+023622800000000+ 81CBOVIX VIX OOPP 20160323 003250000096-00091-00046+00052+00248-00244-00178+00185+00409- 82CBOVIX VIX OOPP 20160323 003250000407-00300+00309+00580-00579-00259+00429-07838-096789340018175+ 81CBOVIX VIX OOPC 20160323 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 003500000000+00000-00000-00000+00000+00033-00000+00000+026091200000000+ 81CBOVIX VIX OOPP 20160323 003500000080-00076-00067+00073+00237-00234-00206+00213+00403- 82CBOVIX VIX OOPP 20160323 003500000401-00335+00343+00577-00576-00283+00429-08128-096789340020675+ 81CBOVIX VIX OOPC 20160323 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 003750000000+00000-00000-00000+00000+00023-00000+00000+028366970000000+ 81CBOVIX VIX OOPP 20160323 003750000068-00064-00085+00090+00229-00226-00229+00236+00398- 82CBOVIX VIX OOPP 20160323 003750000397-00364+00372+00575-00574-00304+00429-08376-096789340023175+ 81CBOVIX VIX OOPC 20160323 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 004000000000+00000-00000-00000+00000+00017-00000+00000+030479780000000+ 81CBOVIX VIX OOPP 20160323 004000000058-00054-00100+00104+00223-00220-00249+00255+00395- 82CBOVIX VIX OOPP 20160323 004000000393-00390+00397+00573-00572-00324+00429-08588-096789340025675+ 81CBOVIX VIX OOPC 20160323 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 004250000000+00000-00000-00000+00000+00013-00000+00000+032450340000000+ 81CBOVIX VIX OOPP 20160323 004250000049-00046-00112+00116+00217-00215-00265+00271+00392- 82CBOVIX VIX OOPP 20160323 004250000390-00411+00418+00571-00571-00341+00429-08768-096789340028174+ 81CBOVIX VIX OOPC 20160323 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 004500000000+00000-00000-00000+00000+00010-00000+00000+034299420000000+ 81CBOVIX VIX OOPP 20160323 004500000042-00039-00122+00126+00213-00211-00280+00285+00389- 82CBOVIX VIX OOPP 20160323 004500000388-00430+00436+00570-00570-00356+00429-08923-096789340030674+ 81CBOVIX VIX OOPC 20160323 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 004750000000+00000-00000-00000+00000+00008-00000+00000+036035880000000+ 81CBOVIX VIX OOPP 20160323 004750000036-00033-00131+00135+00209-00207-00292+00297+00387- 82CBOVIX VIX OOPP 20160323 004750000386-00446+00452+00569-00569-00370+00429-09057-096789340033174+ 81CBOVIX VIX OOPC 20160323 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 005000000000+00000-00000-00000+00000+00006-00000+00000+037674560000000+ 81CBOVIX VIX OOPP 20160323 005000000031-00029-00138+00142+00206-00204-00302+00307+00385- 82CBOVIX VIX OOPP 20160323 005000000384-00459+00465+00569-00568-00382+00429-09171-096789340035674+ 81CBOVIX VIX OOPC 20160323 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 005500000000+00000-00000-00000+00000+00004-00000+00000+040700050000000+ 81CBOVIX VIX OOPP 20160323 005500000023-00021-00150+00153+00201-00200-00319+00323+00383- 82CBOVIX VIX OOPP 20160323 005500000382-00482+00487+00567-00567-00403+00429-09356-096789340040674+ 81CBOVIX VIX OOPC 20160323 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 006000000000+00000-00000-00000+00000+00003-00000+00000+043438100000000+ 81CBOVIX VIX OOPP 20160323 006000000018-00016-00159+00161+00198-00197-00331+00334+00381- 82CBOVIX VIX OOPP 20160323 006000000381-00499+00503+00567-00566-00420+00429-09495-096789340045674+ 81CBOVIX VIX OOPC 20160323 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 006500000000+00000-00000-00000+00000+00003-00000+00000+045939090000000+ 81CBOVIX VIX OOPP 20160323 006500000014-00012-00165+00167+00196-00195-00341+00343+00380- 82CBOVIX VIX OOPP 20160323 006500000380-00512+00516+00566-00566-00434+00429-09601-096789340050674+ 81CBOVIX VIX OOPC 20160323 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 007000000000+00000-00000-00000+00000+00002-00000+00000+048238580000000+ 81CBOVIX VIX OOPP 20160323 007000000011-00010-00170+00172+00194-00193-00348+00350+00379- 82CBOVIX VIX OOPP 20160323 007000000379-00522+00525+00566-00566-00445+00429-09682-096789340055674+ 81CBOVIX VIX OOPC 20160330 001000000002+00002+00186-00186-00191+00191+00374-00374-00378+ 82CBOVIX VIX OOPC 20160330 001000000379+00563-00563-00509+00516+00508-00157+10000+004244930005224+ 81CBOVIX VIX OOPP 20160330 001000000000-00000-00000-00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20160330 001000000013-00000+00000+00088-00079-00000+00300-00020-009539920000000+ 81CBOVIX VIX OOPC 20160330 001050000002+00002+00186-00186-00191+00191+00374-00374-00373+ 82CBOVIX VIX OOPC 20160330 001050000377+00563-00563-00468+00472+00508-00142+10000+004244930004725+ 81CBOVIX VIX OOPP 20160330 001050000000-00000-00000-00000+00004-00002-00000+00000+00029- 82CBOVIX VIX OOPP 20160330 001050000020-00000+00000+00118-00111-00000+00315-00027-008701320000000+ 81CBOVIX VIX OOPC 20160330 001100000002+00002+00186-00186-00190+00191+00374-00374-00361+ 82CBOVIX VIX OOPC 20160330 001100000370+00563-00563-00421+00422+00508-00127+09999+004244930004225+ 81CBOVIX VIX OOPP 20160330 001100000001-00000-00000-00000+00009-00004-00000+00000+00048- 82CBOVIX VIX OOPP 20160330 001100000038-00000+00000+00159-00154-00000+00330-00081-008834300000001+ 81CBOVIX VIX OOPC 20160330 001150000003+00003+00186-00186-00190+00191+00374-00374-00340+ 82CBOVIX VIX OOPC 20160330 001150000351+00562-00562-00372+00373+00508-00112+09999+004244930003726+ 81CBOVIX VIX OOPP 20160330 001150000003-00001-00000-00000+00017-00010-00000+00000+00074- 82CBOVIX VIX OOPP 20160330 001150000063-00000+00000+00204-00200-00000+00345-00213-009084230000002+ 81CBOVIX VIX OOPC 20160330 001200000003+00003+00185-00185-00187+00191+00374-00374-00308+ 82CBOVIX VIX OOPC 20160330 001200000316+00562-00562-00323+00323+00508-00097+09998+004244930003231+ 81CBOVIX VIX OOPP 20160330 001200000006-00002-00000-00000+00030-00021-00001+00001+00105- 82CBOVIX VIX OOPP 20160330 001200000095-00001+00001+00250-00247-00000+00359-00465-009381000000007+ 81CBOVIX VIX OOPC 20160330 001250000004+00004+00184-00184-00181+00188+00372-00372-00268+ 82CBOVIX VIX OOPC 20160330 001250000273+00561-00561-00274+00274+00507-00082+09985+004244930002743+ 81CBOVIX VIX OOPP 20160330 001250000011-00005-00001-00001+00048-00037-00001+00002+00141- 82CBOVIX VIX OOPP 20160330 001250000132-00002+00002+00297-00295-00001+00374-00874-009735810000019+ 81CBOVIX VIX OOPC 20160330 001300000006+00007+00181-00181-00168+00180+00370-00370-00225+ 82CBOVIX VIX OOPC 20160330 001300000227+00558-00558-00227+00227+00506-00068+09913+004244930002271+ 81CBOVIX VIX OOPP 20160330 001300000019-00011-00001-00002+00070-00058-00003+00004+00179- 82CBOVIX VIX OOPP 20160330 001300000171-00004+00005+00343-00341-00001+00388-01445-010162810000046+ 81CBOVIX VIX OOPC 20160330 001350000009+00012+00176-00176-00149+00161+00364-00364-00182+ 82CBOVIX VIX OOPC 20160330 001350000182+00553-00553-00182+00182+00505-00055+09651+004244930001825+ 81CBOVIX VIX OOPP 20160330 001350000029-00019-00002-00003+00095-00083-00007+00009+00218- 82CBOVIX VIX OOPP 20160330 001350000211-00009+00010+00387-00386-00003+00402-02142-010678710000100+ 81CBOVIX VIX OOPC 20160330 001400000014+00020+00166-00166-00126+00136+00354-00354-00143+ 82CBOVIX VIX OOPC 20160330 001400000143+00542-00542-00143+00143+00502-00043+08977+004244930001429+ 81CBOVIX VIX OOPP 20160330 001400000042-00029-00003-00005+00122-00110-00013+00016+00254- 82CBOVIX VIX OOPP 20160330 001400000248-00018+00020+00426-00425-00006+00414-02926-011520900000204+ 81CBOVIX VIX OOPC 20160330 001450000028+00038+00142-00141-00110+00115+00330-00330-00117+ 82CBOVIX VIX OOPC 20160330 001450000117+00518-00518-00117+00117+00494-00035+07709+004244930001173+ 81CBOVIX VIX OOPP 20160330 001450000056-00043-00003-00008+00148-00136-00024+00031+00283- 82CBOVIX VIX OOPP 20160330 001450000277-00036+00040+00453-00452-00013+00421-03714-013613320000448+ 81CBOVIX VIX OOPC 20160330 001500000034+00048+00119-00117-00089+00091+00305-00305-00092+ 82CBOVIX VIX OOPC 20160330 001500000092+00493-00493-00092+00092+00487-00028+05923+004244930000917+ 81CBOVIX VIX OOPP 20160330 001500000067-00053-00004-00009+00168-00157-00033+00042+00309- 82CBOVIX VIX OOPP 20160330 001500000302-00052+00058+00479-00478-00021+00429-04311-014767080000692+ 81CBOVIX VIX OOPC 20160330 001600000048+00059+00056-00046-00067+00067+00230-00229-00067+ 82CBOVIX VIX OOPC 20160330 001600000067+00418-00418-00067+00067+00464-00020+02312+004244930000674+ 81CBOVIX VIX OOPP 20160330 001600000084-00070-00004-00011+00196-00185-00052+00065+00339- 82CBOVIX VIX OOPP 20160330 001600000332-00088+00099+00507-00504-00043+00436-05128-018432100001449+ 81CBOVIX VIX OOPC 20160330 001700000040+00043+00014-00002+00044+00044+00158-00154-00044+ 82CBOVIX VIX OOPC 20160330 001700000044+00341-00341-00044+00044+00441-00013+00500+004244930000439+ 81CBOVIX VIX OOPP 20160330 001700000096-00082-00003-00013+00216-00206-00066+00082+00363- 82CBOVIX VIX OOPP 20160330 001700000357-00116+00130+00531-00529-00064+00443-05712-020782620002214+ 81CBOVIX VIX OOPC 20160330 001800000028+00033+00011-00004+00035+00035+00110-00095-00035+ 82CBOVIX VIX OOPC 20160330 001800000035+00262-00255-00035+00035+00414-00011+00665+006915800000352+ 81CBOVIX VIX OOPP 20160330 001800000104-00090-00003-00013+00228-00218-00077+00094+00376- 82CBOVIX VIX OOPP 20160330 001800000369-00138+00155+00542-00540-00087+00446-06054-023718530003127+ 81CBOVIX VIX OOPC 20160330 001900000020+00024+00009-00003+00026+00026+00082-00064-00027+ 82CBOVIX VIX OOPC 20160330 001900000027+00204-00190-00027+00027+00387-00008+00541+008494020000265+ 81CBOVIX VIX OOPP 20160330 001900000110-00096-00002-00014+00238-00228-00086+00103+00386- 82CBOVIX VIX OOPP 20160330 001900000380-00156+00174+00553-00550-00107+00448-06328-026095140004040+ 81CBOVIX VIX OOPC 20160330 002000000015+00019+00007-00003+00021+00021+00063-00046-00022+ 82CBOVIX VIX OOPC 20160330 002000000022+00162-00143-00022+00022+00358-00006+00461+009916620000215+ 81CBOVIX VIX OOPP 20160330 002000000114-00101-00002-00014+00245-00235-00092+00110+00394- 82CBOVIX VIX OOPP 20160330 002000000388-00170+00189+00560-00557-00125+00450-06523-028419320004990+ 81CBOVIX VIX OOPC 20160330 002100000011+00014+00006-00003+00016+00016+00049-00034-00016+ 82CBOVIX VIX OOPC 20160330 002100000017+00129-00109-00017+00017+00330-00005+00357+010898710000165+ 81CBOVIX VIX OOPP 20160330 002100000117-00104-00002-00014+00251-00241-00098+00116+00401- 82CBOVIX VIX OOPP 20160330 002100000394-00182+00201+00566-00563-00141+00451-06689-030439950005940+ 81CBOVIX VIX OOPC 20160330 002200000008+00010+00005-00002+00011+00011+00037-00024-00012+ 82CBOVIX VIX OOPC 20160330 002200000012+00101-00082-00012+00012+00302-00003+00245+011440270000115+ 81CBOVIX VIX OOPP 20160330 002200000120-00108-00001-00014+00256-00246-00102+00120+00407- 82CBOVIX VIX OOPP 20160330 002200000401-00192+00211+00572-00569-00155+00453-06835-032218090006890+ 81CBOVIX VIX OOPC 20160330 002300000005+00007+00003-00002+00008+00008+00028-00017-00008+ 82CBOVIX VIX OOPC 20160330 002300000008+00078-00060-00008+00008+00274-00002+00163+011838170000079+ 81CBOVIX VIX OOPP 20160330 002300000123-00110-00001-00014+00260-00250-00106+00124+00412- 82CBOVIX VIX OOPP 20160330 002300000406-00200+00220+00577-00574-00167+00454-06952-033926980007853+ 81CBOVIX VIX OOPC 20160330 002400000005+00006+00003-00002+00007+00007+00024-00014-00007+ 82CBOVIX VIX OOPC 20160330 002400000007+00066-00049-00007+00007+00248-00002+00153+012852530000071+ 81CBOVIX VIX OOPP 20160330 002400000125-00112-00001-00015+00263-00253-00109+00127+00415- 82CBOVIX VIX OOPP 20160330 002400000408-00206+00226+00579-00576-00178+00454-07027-035765350008846+ 81CBOVIX VIX OOPC 20160330 002500000004+00005+00003-00001+00006+00006+00021-00012-00006+ 82CBOVIX VIX OOPC 20160330 002500000006+00056-00041-00006+00006+00224-00002+00140+013746790000064+ 81CBOVIX VIX OOPP 20160330 002500000126-00114-00001-00015+00265-00256-00112+00129+00417- 82CBOVIX VIX OOPP 20160330 002500000411-00212+00232+00582-00578-00187+00454-07093-037468180009838+ 81CBOVIX VIX OOPC 20160330 002600000004+00005+00002-00001+00005+00006+00018-00010-00006+ 82CBOVIX VIX OOPC 20160330 002600000006+00048-00035-00006+00006+00202-00002+00125+014528180000057+ 81CBOVIX VIX OOPP 20160330 002600000127-00115-00000-00015+00267-00258-00114+00132+00419- 82CBOVIX VIX OOPP 20160330 002600000413-00217+00236+00584-00580-00195+00455-07151-039053810010831+ 81CBOVIX VIX OOPC 20160330 002700000003+00003+00002-00001+00004+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20160330 002700000004+00038-00026-00004+00004+00180-00001+00088+014696350000041+ 81CBOVIX VIX OOPP 20160330 002700000129-00117-00000-00015+00269-00260-00116+00134+00422- 82CBOVIX VIX OOPP 20160330 002700000416-00222+00241+00586-00582-00203+00455-07214-040439680011815+ 81CBOVIX VIX OOPC 20160330 002800000002+00002+00001-00001+00003+00003+00010-00005-00003+ 82CBOVIX VIX OOPC 20160330 002800000003+00030-00020-00003+00003+00159-00001+00061+014843430000029+ 81CBOVIX VIX OOPP 20160330 002800000130-00118-00000-00015+00271-00262-00118+00135+00424- 82CBOVIX VIX OOPP 20160330 002800000418-00226+00245+00588-00584-00209+00456-07267-041782580012803+ 81CBOVIX VIX OOPC 20160330 002900000001+00002+00001-00001+00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20160330 002900000002+00023-00015-00002+00002+00141-00001+00042+014973190000020+ 81CBOVIX VIX OOPP 20160330 002900000131-00119-00000+00015+00273-00264-00120+00137+00426- 82CBOVIX VIX OOPP 20160330 002900000420-00229+00248+00590-00586-00216+00456-07312-043079660013794+ 81CBOVIX VIX OOPC 20160330 003000000001+00001+00001-00000+00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160330 003000000001+00018-00011-00001+00001+00123-00000+00029+015088530000014+ 81CBOVIX VIX OOPP 20160330 003000000131-00120-00000+00015+00274-00265-00121+00138+00427- 82CBOVIX VIX OOPP 20160330 003000000421-00232+00252+00591-00588-00221+00456-07351-044329800014788+ 81CBOVIX VIX OOPC 20160330 003250000000+00001+00000-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160330 003250000001+00010-00005-00001+00001+00088-00000+00011+015327720000006+ 81CBOVIX VIX OOPP 20160330 003250000133-00122-00000+00015+00277-00268-00124+00141+00431- 82CBOVIX VIX OOPP 20160330 003250000424-00239+00258+00594-00590-00233+00456-07431-047252600017279+ 81CBOVIX VIX OOPC 20160330 003500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160330 003500000000+00005-00003-00000+00000+00061-00000+00004+015515150000003+ 81CBOVIX VIX OOPP 20160330 003500000134-00123-00001+00015+00279-00270-00127+00143+00433- 82CBOVIX VIX OOPP 20160330 003500000427-00244+00263+00597-00593-00242+00456-07493-049905040019776+ 81CBOVIX VIX OOPC 20160330 003750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160330 003750000000+00003-00001-00000+00000+00041-00000+00001+015666090000001+ 81CBOVIX VIX OOPP 20160330 003750000136-00124-00001+00015+00281-00272-00129+00145+00435- 82CBOVIX VIX OOPP 20160330 003750000429-00248+00267+00598-00594-00250+00456-07543-052318880022274+ 81CBOVIX VIX OOPC 20160330 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 004000000000+00001-00001-00000+00000+00028-00000+00000+015790540000000+ 81CBOVIX VIX OOPP 20160330 004000000136-00125-00001+00015+00282-00274-00130+00146+00437- 82CBOVIX VIX OOPP 20160330 004000000431-00252+00270+00600-00596-00256+00456-07586-054526430024773+ 81CBOVIX VIX OOPC 20160330 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 004250000000+00001-00000-00000+00000+00018-00000+00000+015894630000000+ 81CBOVIX VIX OOPP 20160330 004250000137-00126-00001+00015+00284-00275-00132+00148+00438- 82CBOVIX VIX OOPP 20160330 004250000432-00255+00273+00601-00597-00261+00456-07622-056556450027273+ 81CBOVIX VIX OOPC 20160330 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 004500000000+00000-00000-00000+00000+00012-00000+00000+016168730000000+ 81CBOVIX VIX OOPP 20160330 004500000138-00127-00001+00015+00285-00276-00133+00149+00440- 82CBOVIX VIX OOPP 20160330 004500000433-00257+00275+00602-00598-00266+00456-07654-058433240029772+ 81CBOVIX VIX OOPC 20160330 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 004750000000+00000-00000-00000+00000+00010-00000+00000+016988070000000+ 81CBOVIX VIX OOPP 20160330 004750000138-00128-00001+00015+00286-00277-00134+00150+00441- 82CBOVIX VIX OOPP 20160330 004750000434-00259+00277+00604-00599-00270+00456-07682-060176980032272+ 81CBOVIX VIX OOPC 20160330 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 005000000000+00000-00000-00000+00000+00008-00000+00000+017760000000000+ 81CBOVIX VIX OOPP 20160330 005000000139-00128-00001+00015+00287-00278-00135+00150+00442- 82CBOVIX VIX OOPP 20160330 005000000436-00261+00279+00605-00600-00274+00456-07708-061804340034772+ 81CBOVIX VIX OOPC 20160330 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 005500000000+00000-00000-00000+00000+00006-00000+00000+019185320000000+ 81CBOVIX VIX OOPP 20160330 005500000140-00129-00002+00015+00288-00280-00136+00152+00444- 82CBOVIX VIX OOPP 20160330 005500000437-00265+00283+00606-00602-00281+00456-07751-064763120039771+ 81CBOVIX VIX OOPC 20160330 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 006000000000+00000-00000-00000+00000+00004-00000+00000+020475820000000+ 81CBOVIX VIX OOPP 20160330 006000000141-00130-00002+00015+00289-00281-00138+00153+00445- 82CBOVIX VIX OOPP 20160330 006000000439-00268+00285+00608-00603-00286+00456-07788-067395810044771+ 81CBOVIX VIX OOPC 20160330 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 006500000000+00000-00000-00000+00000+00003-00000+00000+021655200000000+ 81CBOVIX VIX OOPP 20160330 006500000141-00131-00002+00015+00291-00282-00139+00154+00446- 82CBOVIX VIX OOPP 20160330 006500000440-00270+00287+00609-00605-00290+00456-07818-069764530049770+ 81CBOVIX VIX OOPC 20160330 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 007000000000+00000-00000-00000+00000+00003-00000+00000+022739750000000+ 81CBOVIX VIX OOPP 20160330 007000000142-00131-00002+00015+00291-00283-00140+00155+00448- 82CBOVIX VIX OOPP 20160330 007000000441-00272+00289+00610-00606-00294+00456-07845-071915390054770+ 81CBOVIX VIX OOPC 20160406 001000000011+00011+00177-00177-00199+00199+00366-00366-00386+ 82CBOVIX VIX OOPC 20160406 001000000388+00554-00554-00547+00559+00505-00180+10000+004045310006011+ 81CBOVIX VIX OOPP 20160406 001000000000-00000-00000-00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160406 001000000005-00000+00000+00055-00043-00000+00300-00008-007208580000000+ 81CBOVIX VIX OOPC 20160406 001050000011+00011+00177-00177-00199+00199+00366-00366-00384+ 82CBOVIX VIX OOPC 20160406 001050000387+00554-00554-00521+00533+00505-00165+09999+004045310005512+ 81CBOVIX VIX OOPP 20160406 001050000000-00000-00000-00000+00004-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20160406 001050000011-00000+00000+00083-00070-00000+00315-00025-007278960000000+ 81CBOVIX VIX OOPC 20160406 001100000011+00011+00177-00177-00199+00199+00366-00366-00378+ 82CBOVIX VIX OOPC 20160406 001100000385+00554-00554-00486+00495+00505-00150+09999+004045310005013+ 81CBOVIX VIX OOPP 20160406 001100000001-00000-00000-00000+00007-00003-00000+00000+00034- 82CBOVIX VIX OOPP 20160406 001100000022-00000+00000+00115-00103-00000+00330-00067-007359150000002+ 81CBOVIX VIX OOPC 20160406 001150000011+00011+00177-00177-00199+00200+00365-00365-00366+ 82CBOVIX VIX OOPC 20160406 001150000378+00554-00554-00445+00450+00505-00135+09999+004045310004516+ 81CBOVIX VIX OOPP 20160406 001150000002-00000-00000+00000+00013-00006-00000+00000+00053- 82CBOVIX VIX OOPP 20160406 001150000039-00000+00000+00152-00142-00000+00345-00155-007450780000004+ 81CBOVIX VIX OOPC 20160406 001200000012+00012+00176-00176-00197+00200+00365-00365-00347+ 82CBOVIX VIX OOPC 20160406 001200000362+00553-00553-00400+00402+00505-00121+09996+004045310004023+ 81CBOVIX VIX OOPP 20160406 001200000004-00001-00000+00001+00022-00012-00001+00001+00076- 82CBOVIX VIX OOPP 20160406 001200000061-00001+00001+00193-00184-00000+00359-00315-007556110000011+ 81CBOVIX VIX OOPC 20160406 001250000013+00013+00175-00175-00193+00200+00363-00363-00321+ 82CBOVIX VIX OOPC 20160406 001250000335+00551-00551-00353+00354+00504-00106+09980+004045310003537+ 81CBOVIX VIX OOPP 20160406 001250000007-00002-00000+00002+00034-00021-00002+00003+00103- 82CBOVIX VIX OOPP 20160406 001250000088-00002+00003+00235-00229-00001+00374-00572-007677950000026+ 81CBOVIX VIX OOPC 20160406 001300000015+00016+00172-00172-00187+00198+00360-00360-00288+ 82CBOVIX VIX OOPC 20160406 001300000299+00549-00549-00306+00306+00504-00092+09922+004045310003064+ 81CBOVIX VIX OOPP 20160406 001300000012-00003-00001+00004+00049-00034-00004+00005+00134- 82CBOVIX VIX OOPP 20160406 001300000120-00005+00005+00278-00273-00002+00388-00946-007819710000053+ 81CBOVIX VIX OOPC 20160406 001350000018+00021+00168-00167-00176+00192+00356-00356-00252+ 82CBOVIX VIX OOPC 20160406 001350000259+00544-00544-00261+00261+00502-00078+09759+004045310002611+ 81CBOVIX VIX OOPP 20160406 001350000017-00006-00002+00007+00067-00050-00008+00009+00167- 82CBOVIX VIX OOPP 20160406 001350000154-00009+00010+00321-00317-00003+00402-01438-007985520000099+ 81CBOVIX VIX OOPC 20160406 001400000021+00027+00161-00160-00161+00179+00349-00349-00214+ 82CBOVIX VIX OOPC 20160406 001400000218+00537-00537-00218+00218+00500-00066+09390+004045310002184+ 81CBOVIX VIX OOPP 20160406 001400000024-00010-00003+00011+00086-00069-00013+00016+00200- 82CBOVIX VIX OOPP 20160406 001400000189-00016+00017+00362-00359-00005+00414-02033-008180300000172+ 81CBOVIX VIX OOPC 20160406 001450000030+00040+00145-00144-00149+00165+00332-00332-00183+ 82CBOVIX VIX OOPC 20160406 001450000185+00520-00520-00185+00185+00495-00055+08713+004045310001848+ 81CBOVIX VIX OOPP 20160406 001450000033-00016-00006+00017+00108-00091-00023+00029+00232- 82CBOVIX VIX OOPP 20160406 001450000221-00030+00032+00396-00393-00010+00425-02800-009036960000336+ 81CBOVIX VIX OOPC 20160406 001500000037+00052+00128-00125-00132+00145+00313-00313-00153+ 82CBOVIX VIX OOPC 20160406 001500000154+00501-00501-00154+00154+00489-00046+07680+004045310001540+ 81CBOVIX VIX OOPP 20160406 001500000040-00022-00009+00023+00128-00111-00034+00043+00259- 82CBOVIX VIX OOPP 20160406 001500000249-00045+00050+00426-00424-00016+00434-03478-009614350000528+ 81CBOVIX VIX OOPC 20160406 001600000058+00078+00074-00064-00111+00116+00251-00250-00117+ 82CBOVIX VIX OOPC 20160406 001600000117+00438-00438-00117+00117+00470-00035+04882+004045310001175+ 81CBOVIX VIX OOPP 20160406 001600000054-00034-00017+00036+00158-00141-00060+00076+00297- 82CBOVIX VIX OOPP 20160406 001600000288-00086+00097+00464-00461-00035+00445-04612-011672420001162+ 81CBOVIX VIX OOPC 20160406 001700000036+00054+00058-00038-00076+00082+00203-00191-00085+ 82CBOVIX VIX OOPC 20160406 001700000085+00376-00371-00085+00085+00450-00026+03236+006110780000854+ 81CBOVIX VIX OOPP 20160406 001700000063-00043-00023+00044+00180-00165-00083+00102+00326- 82CBOVIX VIX OOPP 20160406 001700000318-00122+00138+00496-00494-00055+00454-05442-012930210001841+ 81CBOVIX VIX OOPC 20160406 001800000025+00041+00047-00025-00057+00062+00164-00144-00065+ 82CBOVIX VIX OOPC 20160406 001800000065+00316-00303-00066+00066+00426-00020+02385+007495600000656+ 81CBOVIX VIX OOPP 20160406 001800000070-00050-00028+00051+00195-00181-00102+00124+00346- 82CBOVIX VIX OOPP 20160406 001800000338-00154+00175+00517-00514-00077+00460-06029-014378680002644+ 81CBOVIX VIX OOPC 20160406 001900000019+00033+00039-00018-00046+00051+00135-00112-00054+ 82CBOVIX VIX OOPC 20160406 001900000055+00265-00246-00055+00055+00399-00017+01926+008844710000552+ 81CBOVIX VIX OOPP 20160406 001900000074-00056-00033+00055+00205-00191-00117+00141+00358- 82CBOVIX VIX OOPP 20160406 001900000350-00181+00205+00528-00525-00101+00463-06417-016011130003539+ 81CBOVIX VIX OOPC 20160406 002000000015+00027+00033-00013-00037+00041+00113-00088-00044+ 82CBOVIX VIX OOPC 20160406 002000000045+00225-00201-00045+00045+00372-00014+01546+009784200000452+ 81CBOVIX VIX OOPP 20160406 002000000078-00060-00036+00058+00213-00200-00129+00154+00368- 82CBOVIX VIX OOPP 20160406 002000000360-00203+00229+00539-00536-00122+00466-06735-017343470004439+ 81CBOVIX VIX OOPC 20160406 002100000011+00021+00027-00009-00029+00033+00094-00070-00034+ 82CBOVIX VIX OOPC 20160406 002100000035+00191-00165-00036+00036+00346-00011+01214+010400820000356+ 81CBOVIX VIX OOPP 20160406 002100000081-00063-00039+00061+00220-00208-00140+00164+00377- 82CBOVIX VIX OOPP 20160406 002100000370-00222+00248+00549-00546-00142+00469-07007-018453250005343+ 81CBOVIX VIX OOPC 20160406 002200000009+00018+00024-00007-00025+00028+00081-00058-00030+ 82CBOVIX VIX OOPC 20160406 002200000031+00165-00138-00031+00031+00320-00009+01041+011265490000312+ 81CBOVIX VIX OOPP 20160406 002200000083-00066-00041+00063+00224-00212-00148+00172+00383- 82CBOVIX VIX OOPP 20160406 002200000375-00237+00264+00554-00551-00160+00471-07184-019748260006298+ 81CBOVIX VIX OOPC 20160406 002300000008+00016+00021-00006-00021+00025+00070-00049-00026+ 82CBOVIX VIX OOPC 20160406 002300000027+00144-00117-00027+00027+00295-00008+00900+012019680000274+ 81CBOVIX VIX OOPP 20160406 002300000084-00068-00043+00064+00228-00216-00154+00179+00387- 82CBOVIX VIX OOPP 20160406 002300000380-00250+00277+00559-00555-00176+00472-07331-020940520007260+ 81CBOVIX VIX OOPC 20160406 002400000007+00014+00018-00005-00018+00021+00061-00041-00022+ 82CBOVIX VIX OOPC 20160406 002400000023+00126-00100-00023+00023+00271-00007+00768+012611020000235+ 81CBOVIX VIX OOPP 20160406 002400000086-00070-00045+00065+00231-00220-00160+00184+00391- 82CBOVIX VIX OOPP 20160406 002400000384-00260+00287+00563-00560-00190+00473-07462-022005940008221+ 81CBOVIX VIX OOPC 20160406 002500000005+00012+00016-00004-00015+00018+00053-00034-00019+ 82CBOVIX VIX OOPC 20160406 002500000019+00109-00085-00020+00020+00249-00006+00643+013047110000197+ 81CBOVIX VIX OOPP 20160406 002500000087-00071-00046+00066+00234-00223-00165+00189+00395- 82CBOVIX VIX OOPP 20160406 002500000388-00270+00297+00567-00564-00203+00474-07581-022964820009183+ 81CBOVIX VIX OOPC 20160406 002600000005+00010+00014-00003-00013+00016+00047-00030-00017+ 82CBOVIX VIX OOPC 20160406 002600000017+00097-00074-00017+00018+00229-00005+00568+013615310000176+ 81CBOVIX VIX OOPP 20160406 002600000088-00072-00048+00067+00237-00226-00169+00193+00398- 82CBOVIX VIX OOPP 20160406 002600000391-00278+00305+00570-00567-00215+00475-07669-023968800010162+ 81CBOVIX VIX OOPC 20160406 002700000004+00009+00012-00003-00012+00014+00041-00025-00015+ 82CBOVIX VIX OOPC 20160406 002700000015+00086-00064-00015+00015+00211-00005+00496+014080470000155+ 81CBOVIX VIX OOPP 20160406 002700000089-00074-00049+00068+00239-00228-00173+00196+00401- 82CBOVIX VIX OOPP 20160406 002700000394-00285+00311+00573-00569-00225+00475-07748-024894710011140+ 81CBOVIX VIX OOPC 20160406 002800000003+00008+00011-00002-00010+00012+00036-00022-00013+ 82CBOVIX VIX OOPC 20160406 002800000013+00076-00055-00013+00013+00193-00004+00427+014441400000133+ 81CBOVIX VIX OOPP 20160406 002800000089-00075-00050+00069+00240-00230-00176+00199+00403- 82CBOVIX VIX OOPP 20160406 002800000396-00291+00317+00575-00572-00234+00476-07822-025751390012119+ 81CBOVIX VIX OOPC 20160406 002900000003+00007+00010-00002-00008+00010+00032-00018-00011+ 82CBOVIX VIX OOPC 20160406 002900000011+00067-00047-00011+00011+00177-00003+00359+014691630000112+ 81CBOVIX VIX OOPP 20160406 002900000090-00076-00051+00069+00242-00232-00180+00202+00405- 82CBOVIX VIX OOPP 20160406 002900000399-00297+00323+00578-00574-00243+00477-07890-026546090013097+ 81CBOVIX VIX OOPC 20160406 003000000002+00006+00009-00001-00008+00009+00029-00016-00010+ 82CBOVIX VIX OOPC 20160406 003000000010+00061-00042-00010+00010+00163-00003+00327+015150950000102+ 81CBOVIX VIX OOPP 20160406 003000000091-00076-00051+00070+00243-00233-00182+00204+00407- 82CBOVIX VIX OOPP 20160406 003000000400-00301+00327+00579-00576-00250+00477-07938-027393560014087+ 81CBOVIX VIX OOPC 20160406 003250000002+00005+00007-00001-00006+00008+00024-00013-00008+ 82CBOVIX VIX OOPC 20160406 003250000009+00050-00034-00009+00009+00136-00003+00278+016374010000089+ 81CBOVIX VIX OOPP 20160406 003250000091-00078-00053+00071+00246-00236-00187+00208+00410- 82CBOVIX VIX OOPP 20160406 003250000403-00311+00336+00582-00578-00265+00477-08031-029410120016574+ 81CBOVIX VIX OOPC 20160406 003500000002+00004+00006-00001-00005+00007+00020-00011-00007+ 82CBOVIX VIX OOPC 20160406 003500000007+00041-00027-00007+00008+00115-00002+00233+017359580000076+ 81CBOVIX VIX OOPP 20160406 003500000092-00079-00054+00071+00248-00238-00191+00212+00412- 82CBOVIX VIX OOPP 20160406 003500000405-00318+00343+00584-00580-00278+00478-08108-031195730019060+ 81CBOVIX VIX OOPC 20160406 003750000001+00003+00004-00000-00004+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20160406 003750000005+00030-00019-00005+00005+00092-00001+00151+017443180000048+ 81CBOVIX VIX OOPP 20160406 003750000093-00080-00055+00072+00250-00240-00194+00215+00415- 82CBOVIX VIX OOPP 20160406 003750000408-00325+00349+00587-00584-00289+00479-08194-032650100021532+ 81CBOVIX VIX OOPC 20160406 004000000001+00002+00003-00000-00002+00003+00010-00005-00003+ 82CBOVIX VIX OOPC 20160406 004000000003+00022-00013-00003+00003+00073-00001+00098+017512670000031+ 81CBOVIX VIX OOPP 20160406 004000000094-00081-00056+00072+00252-00242-00197+00217+00417- 82CBOVIX VIX OOPP 20160406 004000000411-00331+00354+00590-00586-00298+00479-08257-034045200024014+ 81CBOVIX VIX OOPC 20160406 004250000000+00001+00002-00000-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20160406 004250000002+00016-00009-00002+00002+00058-00001+00064+017571380000020+ 81CBOVIX VIX OOPP 20160406 004250000094-00082-00057+00073+00253-00243-00200+00219+00419- 82CBOVIX VIX OOPP 20160406 004250000412-00335+00358+00591-00587-00306+00479-08307-035372840026503+ 81CBOVIX VIX OOPC 20160406 004500000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160406 004500000001+00011-00006-00001+00001+00046-00000+00042+017621700000013+ 81CBOVIX VIX OOPP 20160406 004500000095-00082-00057+00073+00254-00245-00202+00221+00420- 82CBOVIX VIX OOPP 20160406 004500000414-00339+00362+00593-00589-00312+00480-08346-036630590028995+ 81CBOVIX VIX OOPC 20160406 004750000000+00001+00001-00000-00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160406 004750000001+00008-00004-00001+00001+00036-00000+00027+017665310000008+ 81CBOVIX VIX OOPP 20160406 004750000095-00083-00058+00073+00255-00245-00203+00222+00421- 82CBOVIX VIX OOPP 20160406 004750000415-00342+00364+00594-00590-00317+00480-08379-037819580031490+ 81CBOVIX VIX OOPC 20160406 005000000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160406 005000000001+00006-00003-00001+00001+00028-00000+00018+017703510000006+ 81CBOVIX VIX OOPP 20160406 005000000095-00083-00058+00074+00255-00246-00205+00223+00422- 82CBOVIX VIX OOPP 20160406 005000000416-00345+00367+00595-00591-00322+00480-08406-038942920033987+ 81CBOVIX VIX OOPC 20160406 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160406 005500000000+00003-00001-00000+00000+00018-00000+00008+017767410000002+ 81CBOVIX VIX OOPP 20160406 005500000096-00084-00059+00074+00256-00247-00207+00225+00423- 82CBOVIX VIX OOPP 20160406 005500000417-00349+00371+00596-00592-00330+00480-08451-041009580038983+ 81CBOVIX VIX OOPC 20160406 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160406 006000000000+00002-00001-00000+00000+00011-00000+00003+017818890000001+ 81CBOVIX VIX OOPP 20160406 006000000096-00084-00059+00074+00257-00248-00209+00227+00424- 82CBOVIX VIX OOPP 20160406 006000000418-00352+00374+00597-00593-00336+00480-08486-042865870043981+ 81CBOVIX VIX OOPC 20160406 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 006500000000+00001-00000-00000+00000+00007-00000+00001+017861120000001+ 81CBOVIX VIX OOPP 20160406 006500000096-00085-00060+00074+00258-00249-00210+00228+00425- 82CBOVIX VIX OOPP 20160406 006500000419-00355+00376+00598-00594-00341+00480-08515-044544640048979+ 81CBOVIX VIX OOPC 20160406 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 007000000000+00001-00000-00000+00000+00004-00000+00000+017897050000000+ 81CBOVIX VIX OOPP 20160406 007000000097-00085-00060+00075+00259-00250-00212+00229+00426- 82CBOVIX VIX OOPP 20160406 007000000420-00358+00378+00599-00594-00345+00480-08540-046073640053978+ 81CBOVIX VIX OOPC 20160413 001000000005+00005+00184-00184-00193+00193+00372-00372-00380+ 82CBOVIX VIX OOPC 20160413 001000000381+00560-00560-00548+00560+00507-00197+09999+004457150006574+ 81CBOVIX VIX OOPP 20160413 001000000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160413 001000000004-00000+00000+00042-00028-00000+00300-00011-006737980000001+ 81CBOVIX VIX OOPC 20160413 001050000005+00005+00184-00184-00193+00193+00372-00372-00377+ 82CBOVIX VIX OOPC 20160413 001050000381+00560-00560-00531+00546+00507-00182+09999+004457150006075+ 81CBOVIX VIX OOPP 20160413 001050000001-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160413 001050000008-00000+00000+00063-00047-00000+00315-00029-006761870000002+ 81CBOVIX VIX OOPC 20160413 001100000005+00005+00183-00183-00192+00193+00372-00372-00372+ 82CBOVIX VIX OOPC 20160413 001100000379+00560-00560-00507+00523+00507-00167+09998+004457150005578+ 81CBOVIX VIX OOPP 20160413 001100000001-00000+00000+00000+00006-00002-00000+00000+00027- 82CBOVIX VIX OOPP 20160413 001100000015-00000+00000+00088-00072-00000+00329-00066-006788540000004+ 81CBOVIX VIX OOPC 20160413 001150000005+00005+00183-00183-00192+00194+00371-00371-00363+ 82CBOVIX VIX OOPC 20160413 001150000375+00560-00560-00476+00491+00507-00152+09995+004457150005083+ 81CBOVIX VIX OOPP 20160413 001150000002-00000+00000+00001+00011-00004-00001+00001+00041- 82CBOVIX VIX OOPP 20160413 001150000026-00001+00001+00118-00103-00000+00344-00137-006818450000009+ 81CBOVIX VIX OOPC 20160413 001200000006+00007+00182-00182-00190+00194+00370-00370-00350+ 82CBOVIX VIX OOPC 20160413 001200000366+00558-00558-00440+00451+00507-00138+09982+004457150004594+ 81CBOVIX VIX OOPP 20160413 001200000003-00001+00001+00002+00017-00007-00002+00002+00059- 82CBOVIX VIX OOPP 20160413 001200000042-00002+00002+00152-00138-00001+00359-00257-006852180000020+ 81CBOVIX VIX OOPC 20160413 001250000007+00008+00180-00180-00187+00194+00368-00368-00332+ 82CBOVIX VIX OOPC 20160413 001250000350+00557-00557-00400+00408+00506-00123+09946+004457150004113+ 81CBOVIX VIX OOPP 20160413 001250000005-00001+00002+00003+00026-00013-00003+00004+00080- 82CBOVIX VIX OOPP 20160413 001250000061-00004+00004+00189-00176-00001+00373-00443-006890420000039+ 81CBOVIX VIX OOPC 20160413 001300000009+00011+00177-00177-00182+00194+00365-00365-00309+ 82CBOVIX VIX OOPC 20160413 001300000328+00553-00553-00358+00363+00505-00109+09861+004457150003644+ 81CBOVIX VIX OOPP 20160413 001300000007-00001+00003+00006+00036-00020-00006+00007+00104- 82CBOVIX VIX OOPP 20160413 001300000085-00007+00007+00227-00217-00002+00387-00711-006933990000070+ 81CBOVIX VIX OOPC 20160413 001350000011+00016+00172-00172-00175+00191+00360-00360-00282+ 82CBOVIX VIX OOPC 20160413 001350000299+00549-00549-00316+00319+00504-00096+09689+004457150003193+ 81CBOVIX VIX OOPP 20160413 001350000010-00001+00005+00010+00049-00030-00010+00012+00131- 82CBOVIX VIX OOPP 20160413 001350000112-00011+00012+00266-00258-00004+00401-01070-006983890000119+ 81CBOVIX VIX OOPC 20160413 001400000014+00021+00166-00165-00165+00185+00353-00353-00252+ 82CBOVIX VIX OOPC 20160413 001400000266+00541-00541-00275+00276+00501-00083+09382+004457150002765+ 81CBOVIX VIX OOPP 20160413 001400000014-00001+00008+00015+00063-00042-00015+00018+00159- 82CBOVIX VIX OOPP 20160413 001400000141-00018+00019+00304-00298-00006+00414-01519-007041330000190+ 81CBOVIX VIX OOPC 20160413 001450000017+00028+00158-00155-00153+00175+00344-00343-00221+ 82CBOVIX VIX OOPC 20160413 001450000231+00532-00532-00235+00236+00498-00071+08900+004457150002363+ 81CBOVIX VIX OOPP 20160413 001450000017-00000+00011+00021+00078-00057-00023+00027+00187- 82CBOVIX VIX OOPP 20160413 001450000171-00027+00028+00341-00336-00009+00426-02049-007098340000288+ 81CBOVIX VIX OOPC 20160413 001500000029+00045+00137-00132-00149+00170+00321-00320-00200+ 82CBOVIX VIX OOPC 20160413 001500000207+00508-00508-00209+00210+00492-00063+08221+004457150002096+ 81CBOVIX VIX OOPP 20160413 001500000022-00001-00018+00033+00096-00074-00038+00046+00212- 82CBOVIX VIX OOPP 20160413 001500000197-00046+00050+00369-00364-00016+00434-02791-007968330000521+ 81CBOVIX VIX OOPC 20160413 001600000017+00041+00118-00100-00107+00126+00282-00273-00149+ 82CBOVIX VIX OOPC 20160413 001600000157+00461-00457-00160+00161+00476-00048+06112+006421250001617+ 81CBOVIX VIX OOPP 20160413 001600000029-00005-00031+00052+00122-00101-00066+00081+00253- 82CBOVIX VIX OOPP 20160413 001600000240-00085+00095+00416-00411-00031+00448-03985-008976300001042+ 81CBOVIX VIX OOPC 20160413 001700000010+00035+00101-00077-00081+00098+00245-00228-00114+ 82CBOVIX VIX OOPC 20160413 001700000121+00411-00400-00124+00126+00457-00038+04779+007487120001259+ 81CBOVIX VIX OOPP 20160413 001700000034-00009-00043+00068+00142-00123-00094+00115+00283- 82CBOVIX VIX OOPP 20160413 001700000272-00126+00142+00451-00447-00050+00459-04959-009852370001684+ 81CBOVIX VIX OOPC 20160413 001800000006+00030+00087-00060-00063+00078+00212-00188-00090+ 82CBOVIX VIX OOPC 20160413 001800000096+00362-00344-00099+00100+00434-00030+03809+008330510001000+ 81CBOVIX VIX OOPP 20160413 001800000037-00012-00054+00081+00157-00139-00120+00146+00306- 82CBOVIX VIX OOPP 20160413 001800000296-00164+00186+00476-00472-00072+00467-05725-010703310002425+ 81CBOVIX VIX OOPC 20160413 001900000004+00026+00075-00047-00051+00064+00183-00155-00074+ 82CBOVIX VIX OOPC 20160413 001900000079+00318-00294-00081+00082+00410-00025+03115+009151590000825+ 81CBOVIX VIX OOPP 20160413 001900000039-00016-00064+00091+00168-00151-00142+00170+00321- 82CBOVIX VIX OOPP 20160413 001900000312-00199+00226+00493-00490-00095+00472-06300-011617400003250+ 81CBOVIX VIX OOPC 20160413 002000000002+00022+00064-00037-00042+00053+00159-00129-00060+ 82CBOVIX VIX OOPC 20160413 002000000065+00279-00251-00067+00068+00385-00020+02567+009781560000679+ 81CBOVIX VIX OOPP 20160413 002000000041-00018-00072+00099+00177-00161-00161+00191+00334- 82CBOVIX VIX OOPP 20160413 002000000326-00230+00259+00508-00505-00118+00476-06762-012391010004103+ 81CBOVIX VIX OOPC 20160413 002100000001+00019+00057-00031-00035+00046+00140-00109-00052+ 82CBOVIX VIX OOPC 20160413 002100000056+00247-00216-00058+00059+00360-00018+02194+010524420000591+ 81CBOVIX VIX OOPP 20160413 002100000042-00020-00078+00105+00183-00168-00176+00207+00342- 82CBOVIX VIX OOPP 20160413 002100000335-00255+00287+00517-00514-00141+00479-07091-013288620005015+ 81CBOVIX VIX OOPC 20160413 002200000000+00017+00050-00025-00030+00039+00123-00093-00044+ 82CBOVIX VIX OOPC 20160413 002200000047+00219-00186-00049+00050+00336-00015+01862+011053030000502+ 81CBOVIX VIX OOPP 20160413 002200000043-00022-00083+00110+00188-00174-00190+00220+00350- 82CBOVIX VIX OOPP 20160413 002200000343-00277+00310+00526-00522-00162+00482-07381-014003640005926+ 81CBOVIX VIX OOPC 20160413 002300000000-00015+00044-00021-00025+00033+00108-00079-00037+ 82CBOVIX VIX OOPC 20160413 002300000040+00194-00161-00041+00042+00312-00013+01582+011484520000425+ 81CBOVIX VIX OOPP 20160413 002300000043-00024-00088+00113+00192-00180-00201+00231+00357- 82CBOVIX VIX OOPP 20160413 002300000350-00296+00330+00533-00530-00181+00484-07626-014645060006848+ 81CBOVIX VIX OOPC 20160413 002400000001-00013+00039-00018-00022+00029+00096-00068-00032+ 82CBOVIX VIX OOPC 20160413 002400000035+00174-00141-00036+00037+00290-00011+01384+012001340000375+ 81CBOVIX VIX OOPP 20160413 002400000044-00025-00092+00116+00196-00183-00210+00240+00361- 82CBOVIX VIX OOPP 20160413 002400000355-00312+00345+00538-00535-00199+00486-07806-015358120007798+ 81CBOVIX VIX OOPC 20160413 002500000001-00012+00035-00015-00019+00025+00086-00059-00028+ 82CBOVIX VIX OOPC 20160413 002500000031+00155-00123-00032+00032+00270-00010+01201+012392270000325+ 81CBOVIX VIX OOPP 20160413 002500000044-00027-00095+00119+00198-00187-00219+00248+00366- 82CBOVIX VIX OOPP 20160413 002500000359-00326+00359+00543-00540-00216+00487-07971-015971350008748+ 81CBOVIX VIX OOPC 20160413 002600000001-00010+00031-00013-00016+00022+00076-00051-00024+ 82CBOVIX VIX OOPC 20160413 002600000026+00139-00108-00027+00028+00250-00008+01042+012727740000281+ 81CBOVIX VIX OOPP 20160413 002600000044-00028-00098+00121+00201-00190-00226+00254+00370- 82CBOVIX VIX OOPP 20160413 002600000363-00339+00371+00547-00545-00231+00488-08113-016543890009704+ 81CBOVIX VIX OOPC 20160413 002700000001-00009+00028-00011-00014+00019+00069-00045-00021+ 82CBOVIX VIX OOPC 20160413 002700000024+00126-00095-00024+00025+00232-00007+00923+013108590000250+ 81CBOVIX VIX OOPP 20160413 002700000045-00028-00101+00123+00203-00192-00232+00260+00372- 82CBOVIX VIX OOPP 20160413 002700000366-00349+00381+00551-00548-00244+00489-08224-017145370010672+ 81CBOVIX VIX OOPC 20160413 002800000001-00008+00025-00009-00012+00017+00061-00039-00019+ 82CBOVIX VIX OOPC 20160413 002800000021+00113-00084-00021+00022+00216-00007+00809+013400520000219+ 81CBOVIX VIX OOPP 20160413 002800000045-00029-00103+00124+00205-00194-00238+00264+00375- 82CBOVIX VIX OOPP 20160413 002800000369-00359+00390+00554-00551-00257+00490-08328-017683200011641+ 81CBOVIX VIX OOPC 20160413 002900000001-00007+00022-00008-00011+00015+00055-00034-00016+ 82CBOVIX VIX OOPC 20160413 002900000018+00101-00074-00018+00019+00200-00006+00699+013600180000187+ 81CBOVIX VIX OOPP 20160413 002900000045-00030-00105+00126+00206-00197-00243+00269+00378- 82CBOVIX VIX OOPP 20160413 002900000372-00367+00399+00557-00554-00268+00491-08425-018162630012609+ 81CBOVIX VIX OOPC 20160413 003000000001-00007+00020-00007-00010+00013+00050-00030-00015+ 82CBOVIX VIX OOPC 20160413 003000000016+00093-00066-00017+00017+00186-00005+00636+013965400000172+ 81CBOVIX VIX OOPP 20160413 003000000045-00030-00107+00127+00208-00198-00246+00272+00379- 82CBOVIX VIX OOPP 20160413 003000000374-00374+00405+00558-00556-00278+00492-08490-018734980013593+ 81CBOVIX VIX OOPC 20160413 003250000001-00005+00016-00005-00007+00010+00040-00023-00011+ 82CBOVIX VIX OOPC 20160413 003250000012+00074-00051-00013+00013+00156-00004+00488+014638590000132+ 81CBOVIX VIX OOPP 20160413 003250000045-00032-00110+00129+00210-00201-00255+00279+00383- 82CBOVIX VIX OOPP 20160413 003250000378-00389+00418+00563-00560-00300+00493-08634-019994440016053+ 81CBOVIX VIX OOPC 20160413 003500000001-00005+00014-00004-00006+00009+00034-00019-00010+ 82CBOVIX VIX OOPC 20160413 003500000011+00063-00043-00011+00012+00134-00004+00423+015571790000118+ 81CBOVIX VIX OOPP 20160413 003500000045-00032-00112+00130+00211-00203-00260+00283+00385- 82CBOVIX VIX OOPP 20160413 003500000380-00398+00426+00564-00562-00316+00493-08717-021316020018538+ 81CBOVIX VIX OOPC 20160413 003750000001-00004+00012-00004-00005+00008+00030-00016-00009+ 82CBOVIX VIX OOPC 20160413 003750000010+00055-00036-00010+00010+00116-00003+00365+016341080000103+ 81CBOVIX VIX OOPP 20160413 003750000045-00033-00114+00131+00213-00204-00264+00287+00387- 82CBOVIX VIX OOPP 20160413 003750000381-00406+00433+00566-00564-00329+00494-08787-022489720021023+ 81CBOVIX VIX OOPC 20160413 004000000001-00003+00009-00002-00004+00006+00022-00012-00006+ 82CBOVIX VIX OOPC 20160413 004000000007+00042-00026-00007+00007+00096-00002+00258+016367380000071+ 81CBOVIX VIX OOPP 20160413 004000000046-00034-00116+00132+00214-00206-00270+00290+00389- 82CBOVIX VIX OOPP 20160413 004000000384-00415+00441+00569-00567-00342+00495-08881-023325750023489+ 81CBOVIX VIX OOPC 20160413 004250000001-00002+00007-00002-00003+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20160413 004250000005+00032-00019-00005+00005+00079-00001+00183+016389620000049+ 81CBOVIX VIX OOPP 20160413 004250000046-00034-00118+00133+00215-00208-00273+00293+00391- 82CBOVIX VIX OOPP 20160413 004250000386-00422+00446+00571-00569-00352+00495-08949-024166480025967+ 81CBOVIX VIX OOPC 20160413 004500000001-00002+00005-00001-00002+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20160413 004500000003+00025-00014-00003+00003+00065-00001+00130+016408690000034+ 81CBOVIX VIX OOPP 20160413 004500000046-00035-00119+00134+00216-00209-00276+00296+00392- 82CBOVIX VIX OOPP 20160413 004500000388-00427+00451+00573-00571-00361+00496-09001-024998680028451+ 81CBOVIX VIX OOPC 20160413 004750000000-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160413 004750000002+00019-00010-00002+00002+00053-00001+00092+016425250000023+ 81CBOVIX VIX OOPP 20160413 004750000046-00035-00120+00134+00217-00210-00279+00298+00393- 82CBOVIX VIX OOPP 20160413 004750000389-00431+00454+00574-00572-00368+00496-09040-025812940030940+ 81CBOVIX VIX OOPC 20160413 005000000000-00001+00003-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160413 005000000002+00015-00008-00002+00002+00043-00000+00066+016439750000016+ 81CBOVIX VIX OOPP 20160413 005000000046-00035-00121+00135+00217-00210-00281+00299+00394- 82CBOVIX VIX OOPP 20160413 005000000390-00435+00457+00575-00573-00374+00496-09071-026603140033432+ 81CBOVIX VIX OOPC 20160413 005500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160413 005500000001+00009-00004-00001+00001+00029-00000+00034+016464010000008+ 81CBOVIX VIX OOPP 20160413 005500000046-00036-00122+00135+00218-00211-00284+00301+00395- 82CBOVIX VIX OOPP 20160413 005500000391-00440+00461+00576-00574-00383+00497-09117-028099010038423+ 81CBOVIX VIX OOPC 20160413 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160413 006000000000+00005-00002-00000+00000+00020-00000+00018+016483570000004+ 81CBOVIX VIX OOPP 20160413 006000000046-00036-00123+00136+00219-00212-00286+00303+00396- 82CBOVIX VIX OOPP 20160413 006000000392-00444+00465+00577-00574-00390+00497-09150-029477040043418+ 81CBOVIX VIX OOPC 20160413 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 006500000000+00003-00001-00000+00000+00013-00000+00009+016499690000002+ 81CBOVIX VIX OOPP 20160413 006500000046-00036-00123+00136+00219-00212-00288+00304+00397- 82CBOVIX VIX OOPP 20160413 006500000392-00447+00467+00577-00575-00396+00497-09174-030742480048414+ 81CBOVIX VIX OOPC 20160413 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160413 007000000000+00002-00001-00000+00000+00009-00000+00005+016513210000001+ 81CBOVIX VIX OOPP 20160413 007000000046-00036-00124+00136+00219-00213-00289+00305+00397- 82CBOVIX VIX OOPP 20160413 007000000393-00449+00469+00578-00575-00400+00497-09194-031905960053412+ 81CBOVIX VIX OOPC 20160420 001000000003-00001+00188-00186-00178+00185+00374-00374-00348+ 82CBOVIX VIX OOPC 20160420 001000000360+00562-00562-00498+00514+00508-00210+09800+009633210007010+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160420 001000000001-00000+00000+00027-00014-00000+00299-00002-005456930000000+ 81CBOVIX VIX OOPC 20160420 001050000003-00001+00187-00186-00176+00184+00374-00374-00343+ 82CBOVIX VIX OOPC 20160420 001050000357+00562-00562-00486+00503+00508-00195+09782+008867030006511+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160420 001050000003-00000+00000+00043-00026-00000+00314-00008-005455070000001+ 81CBOVIX VIX OOPC 20160420 001100000003-00001+00187-00186-00175+00184+00374-00373-00338+ 82CBOVIX VIX OOPC 20160420 001100000353+00562-00562-00471+00490+00507-00180+09757+008156980006012+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00000+00003-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20160420 001100000006-00000+00000+00064-00045-00000+00329-00021-005453040000002+ 81CBOVIX VIX OOPC 20160420 001150000003-00001+00187-00185-00173+00183+00374-00373-00330+ 82CBOVIX VIX OOPC 20160420 001150000347+00562-00561-00452+00472+00507-00165+09722+007520230005515+ 81CBOVIX VIX OOPP 20160420 001150000001-00000+00000+00000+00006-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20160420 001150000013-00000+00000+00089-00070-00000+00344-00050-005450810000005+ 81CBOVIX VIX OOPC 20160420 001200000004-00002+00187-00185-00169+00181+00373-00373-00320+ 82CBOVIX VIX OOPC 20160420 001200000339+00561-00561-00429+00448+00507-00151+09667+006979050005021+ 81CBOVIX VIX OOPP 20160420 001200000001-00001+00001+00001+00010-00002-00001+00001+00040- 82CBOVIX VIX OOPP 20160420 001200000023-00001+00001+00119-00101-00000+00359-00107-005448320000010+ 81CBOVIX VIX OOPC 20160420 001250000004-00002+00186-00184-00165+00179+00372-00371-00307+ 82CBOVIX VIX OOPC 20160420 001250000328+00560-00560-00402+00419+00507-00136+09577+006550600004533+ 81CBOVIX VIX OOPP 20160420 001250000002-00001+00001+00002+00016-00005-00002+00002+00058- 82CBOVIX VIX OOPP 20160420 001250000037-00002+00002+00153-00137-00001+00373-00206-005445490000021+ 81CBOVIX VIX OOPC 20160420 001300000005-00003+00185-00182-00159+00176+00370-00369-00290+ 82CBOVIX VIX OOPC 20160420 001300000312+00558-00558-00370+00385+00506-00122+09433+006235540004053+ 81CBOVIX VIX OOPP 20160420 001300000003-00002+00002+00004+00024-00008-00004+00004+00078- 82CBOVIX VIX OOPP 20160420 001300000056-00004+00004+00190-00176-00001+00388-00367-005442270000041+ 81CBOVIX VIX OOPC 20160420 001350000006-00004+00183-00179-00151+00170+00368-00366-00269+ 82CBOVIX VIX OOPC 20160420 001350000292+00555-00554-00335+00347+00505-00108+09216+006016760003586+ 81CBOVIX VIX OOPP 20160420 001350000005-00004+00004+00007+00033-00014-00007+00007+00102- 82CBOVIX VIX OOPP 20160420 001350000079-00007+00007+00228-00217-00002+00402-00606-005438560000074+ 81CBOVIX VIX OOPC 20160420 001400000008-00006+00180-00173-00139+00162+00362-00359-00244+ 82CBOVIX VIX OOPC 20160420 001400000266+00548-00547-00298+00308+00503-00095+08838+006079520003156+ 81CBOVIX VIX OOPP 20160420 001400000007-00006+00008+00013+00046-00024-00013+00014+00129- 82CBOVIX VIX OOPP 20160420 001400000108-00014+00014+00267-00258-00004+00415-01021-005666530000144+ 81CBOVIX VIX OOPC 20160420 001450000010-00008+00174-00164-00126+00150+00352-00348-00218+ 82CBOVIX VIX OOPC 20160420 001450000239+00537-00535-00264+00272+00499-00083+08305+006368660002781+ 81CBOVIX VIX OOPP 20160420 001450000009-00008+00014+00023+00061-00036-00023+00026+00157- 82CBOVIX VIX OOPP 20160420 001450000137-00026+00027+00302-00294-00008+00426-01595-006056760000269+ 81CBOVIX VIX OOPC 20160420 001500000012-00010+00167-00153-00113+00138+00340-00332-00194+ 82CBOVIX VIX OOPC 20160420 001500000214+00522-00518-00233+00241+00494-00074+07705+006713820002456+ 81CBOVIX VIX OOPP 20160420 001500000011-00011+00021+00034+00075-00049-00035+00042+00182- 82CBOVIX VIX OOPP 20160420 001500000163-00041+00044+00333-00326-00013+00436-02228-006456770000444+ 81CBOVIX VIX OOPC 20160420 001600000014-00013+00150-00128-00090+00115+00309-00294-00154+ 82CBOVIX VIX OOPC 20160420 001600000171+00482-00474-00185+00191+00480-00058+06498+007471450001946+ 81CBOVIX VIX OOPP 20160420 001600000013-00014+00038+00060+00098-00073-00067+00081+00223- 82CBOVIX VIX OOPP 20160420 001600000207-00081+00089+00383-00377-00028+00451-03483-007262380000934+ 81CBOVIX VIX OOPC 20160420 001700000015-00014+00133-00106-00072+00095+00278-00255-00124+ 82CBOVIX VIX OOPC 20160420 001700000138+00440-00424-00148+00153+00461-00047+05442+008095450001556+ 81CBOVIX VIX OOPP 20160420 001700000014-00015+00055+00083+00117-00093-00099+00121+00254- 82CBOVIX VIX OOPP 20160420 001700000240-00125+00140+00420-00415-00046+00463-04568-007900230001544+ 81CBOVIX VIX OOPC 20160420 001800000015-00014+00118-00087-00059+00081+00247-00219-00103+ 82CBOVIX VIX OOPC 20160420 001800000115+00396-00373-00123+00128+00439-00039+04596+008888650001307+ 81CBOVIX VIX OOPP 20160420 001800000014-00015+00071+00102+00130-00108-00130+00158+00275- 82CBOVIX VIX OOPP 20160420 001800000263-00169+00192+00444-00440-00068+00470-05434-008693460002294+ 81CBOVIX VIX OOPC 20160420 001900000014-00014+00104-00072-00048+00068+00219-00187-00084+ 82CBOVIX VIX OOPC 20160420 001900000094+00356-00328-00100+00104+00417-00032+03868+009306540001063+ 81CBOVIX VIX OOPP 20160420 001900000014-00014+00086+00118+00141-00121-00159+00190+00294- 82CBOVIX VIX OOPP 20160420 001900000284-00210+00238+00467-00464-00091+00478-06178-009103820003049+ 81CBOVIX VIX OOPC 20160420 002000000014-00013+00092-00060-00040+00058+00195-00161-00071+ 82CBOVIX VIX OOPC 20160420 002000000080+00320-00287-00085+00088+00393-00027+03313+009879690000906+ 81CBOVIX VIX OOPP 20160420 002000000013-00013+00098+00130+00149-00131-00183+00217+00307- 82CBOVIX VIX OOPP 20160420 002000000298-00247+00279+00482-00479-00114+00482-06743-009665380003892+ 81CBOVIX VIX OOPC 20160420 002100000013-00012+00083-00051-00034+00051+00175-00140-00062+ 82CBOVIX VIX OOPC 20160420 002100000070+00289-00253-00074+00078+00370-00024+02891+010493070000796+ 81CBOVIX VIX OOPP 20160420 002100000012-00013+00107+00139+00154-00138-00204+00239+00317- 82CBOVIX VIX OOPP 20160420 002100000309-00279+00314+00493-00490-00138+00486-07172-010265240004782+ 81CBOVIX VIX OOPC 20160420 002200000012-00011+00074-00043-00029+00044+00157-00121-00053+ 82CBOVIX VIX OOPC 20160420 002200000061+00260-00223-00064+00067+00347-00021+02512+010921190000687+ 81CBOVIX VIX OOPP 20160420 002200000011-00012+00116+00147+00160-00145-00222+00258+00325- 82CBOVIX VIX OOPP 20160420 002200000318-00308+00345+00504-00501-00161+00489-07558-010676160005672+ 81CBOVIX VIX OOPC 20160420 002300000011-00010+00067-00038-00026+00040+00143-00108-00047+ 82CBOVIX VIX OOPC 20160420 002300000055+00237-00199-00058+00060+00325-00019+02247+011492410000623+ 81CBOVIX VIX OOPP 20160420 002300000011-00011+00123+00152+00163-00150-00237+00272+00331- 82CBOVIX VIX OOPP 20160420 002300000324-00331+00370+00510-00507-00183+00491-07826-011231420006608+ 81CBOVIX VIX OOPC 20160420 002400000011-00010+00061-00033-00023+00036+00130-00095-00042+ 82CBOVIX VIX OOPC 20160420 002400000049+00217-00178-00052+00054+00305-00017+02007+011946390000558+ 81CBOVIX VIX OOPP 20160420 002400000010-00010+00129+00157+00166-00154-00250+00284+00336- 82CBOVIX VIX OOPP 20160420 002400000330-00352+00391+00516-00514-00204+00493-08070-011666930007543+ 81CBOVIX VIX OOPC 20160420 002500000010-00009+00055-00029-00020+00032+00118-00084-00037+ 82CBOVIX VIX OOPC 20160420 002500000043+00198-00159-00046+00048+00286-00015+01784+012291400000494+ 81CBOVIX VIX OOPP 20160420 002500000009-00009+00135+00161+00169-00158-00262+00296+00341- 82CBOVIX VIX OOPP 20160420 002500000336-00372+00411+00522-00520-00224+00495-08297-011990000008479+ 81CBOVIX VIX OOPC 20160420 002600000009-00008+00050-00025-00017+00028+00106-00074-00033+ 82CBOVIX VIX OOPC 20160420 002600000038+00179-00141-00040+00042+00267-00013+01571+012530600000430+ 81CBOVIX VIX OOPP 20160420 002600000008-00009+00141+00165+00172-00162-00274+00306+00346- 82CBOVIX VIX OOPP 20160420 002600000341-00391+00429+00528-00526-00243+00497-08514-012202300009414+ 81CBOVIX VIX OOPC 20160420 002700000009-00008+00046-00022-00016+00025+00098-00067-00029+ 82CBOVIX VIX OOPC 20160420 002700000034+00165-00128-00036+00038+00251-00012+01423+012891340000391+ 81CBOVIX VIX OOPP 20160420 002700000008-00008+00145+00168+00173-00164-00283+00314+00349- 82CBOVIX VIX OOPP 20160420 002700000345-00406+00442+00532-00530-00260+00498-08665-012539460010375+ 81CBOVIX VIX OOPC 20160420 002800000008-00007+00042-00020-00014+00023+00090-00060-00026+ 82CBOVIX VIX OOPC 20160420 002800000031+00152-00116-00032+00034+00235-00011+01282+013179420000351+ 81CBOVIX VIX OOPP 20160420 002800000007-00007+00149+00171+00175-00167-00292+00321+00352- 82CBOVIX VIX OOPP 20160420 002800000348-00419+00455+00535-00534-00276+00499-08808-012800090011335+ 81CBOVIX VIX OOPC 20160420 002900000008-00007+00038-00017-00012+00021+00082-00053-00023+ 82CBOVIX VIX OOPC 20160420 002900000027+00139-00104-00029+00030+00220-00009+01147+013395400000312+ 81CBOVIX VIX OOPP 20160420 002900000007-00007+00153+00173+00177-00169-00300+00327+00355- 82CBOVIX VIX OOPP 20160420 002900000352-00433+00467+00539-00538-00291+00500-08946-012983230012295+ 81CBOVIX VIX OOPC 20160420 003000000007-00006+00035-00015-00011+00018+00075-00048-00021+ 82CBOVIX VIX OOPC 20160420 003000000024+00127-00094-00026+00027+00206-00008+01028+013593360000278+ 81CBOVIX VIX OOPP 20160420 003000000006-00006+00157+00175+00178-00171-00307+00333+00358- 82CBOVIX VIX OOPP 20160420 003000000355-00445+00478+00542-00541-00306+00501-09068-013144980013260+ 81CBOVIX VIX OOPC 20160420 003250000006-00005+00029-00012-00009+00015+00062-00038-00017+ 82CBOVIX VIX OOPC 20160420 003250000020+00106-00075-00021+00022+00177-00007+00834+014267400000226+ 81CBOVIX VIX OOPP 20160420 003250000005-00005+00163+00179+00180-00175-00320+00343+00362- 82CBOVIX VIX OOPP 20160420 003250000359-00467+00497+00547-00546-00336+00503-09266-013737580015708+ 81CBOVIX VIX OOPC 20160420 003500000005-00004+00024-00009-00007+00012+00051-00030-00013+ 82CBOVIX VIX OOPC 20160420 003500000016+00088-00061-00017+00017+00152-00005+00669+014752770000181+ 81CBOVIX VIX OOPP 20160420 003500000004-00004+00168+00181+00182-00178-00332+00351+00365- 82CBOVIX VIX OOPP 20160420 003500000363-00486+00512+00551-00550-00363+00504-09434-014115850018162+ 81CBOVIX VIX OOPC 20160420 003750000005-00004+00021-00008-00006+00011+00045-00026-00012+ 82CBOVIX VIX OOPC 20160420 003750000014+00077-00052-00015+00015+00134-00005+00583+015440310000160+ 81CBOVIX VIX OOPP 20160420 003750000003-00004+00171+00183+00183-00179-00338+00356+00367- 82CBOVIX VIX OOPP 20160420 003750000365-00497+00521+00553-00552-00382+00505-09521-014723120020640+ 81CBOVIX VIX OOPC 20160420 004000000004-00003+00018-00007-00005+00009+00039-00022-00010+ 82CBOVIX VIX OOPC 20160420 004000000012+00068-00044-00013+00013+00118-00004+00505+015990970000140+ 81CBOVIX VIX OOPP 20160420 004000000003-00003+00174+00184+00184-00181-00344+00359+00368- 82CBOVIX VIX OOPP 20160420 004000000367-00507+00529+00555-00554-00399+00505-09601-015174570023119+ 81CBOVIX VIX OOPC 20160420 004250000004-00003+00016-00005-00004+00008+00034-00019-00009+ 82CBOVIX VIX OOPC 20160420 004250000010+00059-00038-00011+00012+00105-00004+00431+016410030000120+ 81CBOVIX VIX OOPP 20160420 004250000002-00003+00176+00185+00185-00182-00349+00363+00370- 82CBOVIX VIX OOPP 20160420 004250000369-00517+00536+00557-00556-00414+00506-09676-015464050025598+ 81CBOVIX VIX OOPC 20160420 004500000003-00003+00014-00004-00003+00007+00029-00015-00007+ 82CBOVIX VIX OOPC 20160420 004500000009+00051-00032-00009+00010+00092-00003+00361+016694860000099+ 81CBOVIX VIX OOPP 20160420 004500000002-00002+00179+00186+00186-00183-00355+00366+00371- 82CBOVIX VIX OOPP 20160420 004500000370-00526+00542+00559-00558-00428+00506-09750-015566660028077+ 81CBOVIX VIX OOPC 20160420 004750000003-00002+00012-00003-00003+00005+00025-00013-00006+ 82CBOVIX VIX OOPC 20160420 004750000007+00043-00026-00007+00008+00080-00002+00294+016846350000080+ 81CBOVIX VIX OOPP 20160420 004750000001-00002+00181+00187+00186-00185-00360+00369+00373- 82CBOVIX VIX OOPP 20160420 004750000372-00535+00548+00561-00560-00442+00507-09822-015439170030556+ 81CBOVIX VIX OOPC 20160420 005000000002-00002+00010-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20160420 005000000006+00038-00022-00006+00007+00071-00002+00255+017155410000069+ 81CBOVIX VIX OOPP 20160420 005000000001-00002+00183+00187+00187-00185-00364+00371+00374- 82CBOVIX VIX OOPP 20160420 005000000373-00541+00552+00561-00561-00453+00507-09864-015496550033045+ 81CBOVIX VIX OOPC 20160420 005500000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20160420 005500000004+00026-00014-00004+00004+00053-00001+00160+017153120000041+ 81CBOVIX VIX OOPP 20160420 005500000000+00001+00188+00189+00188-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20160420 005500000376-00559+00563+00564-00564-00485+00508-09980-013329970038015+ 81CBOVIX VIX OOPC 20160420 006000000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160420 006000000002+00018-00009-00002+00002+00039-00001+00101+017151270000025+ 81CBOVIX VIX OOPP 20160420 006000000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20160420 006000000377-00561+00563+00566-00566-00493+00509-09990-013329970042997+ 81CBOVIX VIX OOPC 20160420 006500000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160420 006500000001+00012-00006-00001+00001+00029-00000+00064+017149730000015+ 81CBOVIX VIX OOPP 20160420 006500000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160420 006500000378-00561+00563+00567-00567-00498+00509-09995-013329970047986+ 81CBOVIX VIX OOPC 20160420 007000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160420 007000000001+00009-00004-00001+00001+00022-00000+00042+017148460000010+ 81CBOVIX VIX OOPP 20160420 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160420 007000000379-00562+00562+00567-00567-00502+00509-09997-013329970052978+ 81CBOVIX VIX OOPC 20160420 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160420 007500000001+00006-00003-00001+00001+00016-00000+00027+017147340000006+ 81CBOVIX VIX OOPP 20160420 007500000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160420 007500000379-00562+00562+00568-00568-00504+00509-09998-013329970057973+ 81CBOVIX VIX OOPC 20160420 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160420 008000000000+00004-00002-00000+00000+00012-00000+00018+017146420000004+ 81CBOVIX VIX OOPP 20160420 008000000003-00003-00185+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20160420 008000000379-00562+00562+00568-00568-00505+00509-09999-013329970062969+ 81CBOVIX VIX OOPC 20160518 001000000002-00001-00123-00123-00120+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160518 001000000242+00366-00366-00359+00363+00329-00250+09994+004827700008369+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00005-00001-00000+00078-00006-004902800000001+ 81CBOVIX VIX OOPC 20160518 001050000002-00001-00123-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160518 001050000242+00366-00366-00356+00362+00329-00235+09985+004869920007870+ 81CBOVIX VIX OOPP 20160518 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160518 001050000000-00000+00000+00008-00001-00000+00093-00015-004902840000002+ 81CBOVIX VIX OOPC 20160518 001100000002-00001-00123-00123-00118+00120+00245-00244-00236+ 82CBOVIX VIX OOPC 20160518 001100000241+00366-00366-00351+00361+00329-00221+09968+004886520007373+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20160518 001100000001-00000+00000+00013-00003-00000+00107-00031-004902840000004+ 81CBOVIX VIX OOPC 20160518 001150000003-00001-00123-00122-00116+00120+00244-00244-00233+ 82CBOVIX VIX OOPC 20160518 001150000241+00366-00366-00344+00358+00329-00206+09938+004893960006877+ 81CBOVIX VIX OOPP 20160518 001150000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160518 001150000001-00001+00001+00019-00006-00000+00122-00062-004902840000008+ 81CBOVIX VIX OOPC 20160518 001200000004-00000-00123-00122-00114+00120+00244-00243-00228+ 82CBOVIX VIX OOPC 20160518 001200000239+00365-00365-00336+00354+00328-00191+09888+004897630006385+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00000-00001+00006-00000+00001+00001+00014- 82CBOVIX VIX OOPP 20160518 001200000002-00001+00001+00028-00010-00000+00137-00112-004902850000015+ 81CBOVIX VIX OOPC 20160518 001250000005-00000+00123-00121-00111+00120+00244-00242-00222+ 82CBOVIX VIX OOPC 20160518 001250000237+00364-00364-00325+00347+00328-00177+09809+004899570005897+ 81CBOVIX VIX OOPP 20160518 001250000003-00002+00000-00002+00009-00000+00001+00003+00020- 82CBOVIX VIX OOPP 20160518 001250000005-00002+00003+00039-00016-00001+00151-00190-004902850000027+ 81CBOVIX VIX OOPC 20160518 001300000006-00001+00123-00119-00107+00120+00243-00240-00215+ 82CBOVIX VIX OOPC 20160518 001300000234+00363-00362-00312+00339+00328-00162+09694+004900670005417+ 81CBOVIX VIX OOPP 20160518 001300000005-00003+00000-00004+00013-00000-00002+00004+00027- 82CBOVIX VIX OOPP 20160518 001300000008-00003+00005+00052-00025-00001+00166-00305-004902860000046+ 81CBOVIX VIX OOPC 20160518 001350000008-00003+00123-00117-00103+00120+00241-00238-00206+ 82CBOVIX VIX OOPC 20160518 001350000230+00361-00359-00297+00327+00327-00148+09534+004901320004946+ 81CBOVIX VIX OOPP 20160518 001350000006-00004+00000+00006+00017-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20160518 001350000012-00005+00007+00067-00036-00002+00180-00465-004902870000075+ 81CBOVIX VIX OOPC 20160518 001400000010-00005+00122-00112-00096+00118+00238-00232-00193+ 82CBOVIX VIX OOPC 20160518 001400000222+00357-00353-00278+00311+00325-00135+09257+005092710004507+ 81CBOVIX VIX OOPP 20160518 001400000009-00007+00001+00011+00024-00002-00006+00012+00049- 82CBOVIX VIX OOPP 20160518 001400000020-00010+00013+00086-00053-00004+00193-00742-005093770000136+ 81CBOVIX VIX OOPC 20160518 001450000013-00008+00121-00106-00088+00115+00234-00224-00179+ 82CBOVIX VIX OOPC 20160518 001450000211+00350-00343-00256+00291+00322-00124+08857+005440070004117+ 81CBOVIX VIX OOPP 20160518 001450000011-00010+00002+00017+00032-00005-00011+00021+00063- 82CBOVIX VIX OOPP 20160518 001450000031-00016+00023+00107-00073-00007+00205-01142-005440840000246+ 81CBOVIX VIX OOPC 20160518 001500000015-00011+00119-00099-00080+00112+00228-00214-00165+ 82CBOVIX VIX OOPC 20160518 001500000200+00342-00332-00236+00271+00318-00112+08445+005678310003750+ 81CBOVIX VIX OOPP 20160518 001500000014-00013+00004+00024+00040-00008-00016+00031+00077- 82CBOVIX VIX OOPP 20160518 001500000041-00024+00034+00127-00092-00011+00216-01554-005678920000378+ 81CBOVIX VIX OOPC 20160518 001600000019-00016+00113-00083-00066+00104+00214-00190-00139+ 82CBOVIX VIX OOPC 20160518 001600000177+00322-00302-00200+00234+00306-00095+07520+006282930003151+ 81CBOVIX VIX OOPP 20160518 001600000017-00017+00010+00040+00054-00017-00030+00055+00102- 82CBOVIX VIX OOPP 20160518 001600000065-00045+00064+00164-00129-00023+00234-02479-006283390000778+ 81CBOVIX VIX OOPC 20160518 001700000021-00019+00106-00068-00054+00094+00199-00165-00118+ 82CBOVIX VIX OOPC 20160518 001700000156+00299-00270-00170+00202+00291-00081+06642+006864480002687+ 81CBOVIX VIX OOPP 20160518 001700000020-00020+00017+00055+00066-00026-00046+00080+00124- 82CBOVIX VIX OOPP 20160518 001700000086-00068+00097+00194-00161-00038+00247-03357-006864870001313+ 81CBOVIX VIX OOPC 20160518 001800000022-00021+00099-00056-00045+00086+00184-00143-00101+ 82CBOVIX VIX OOPC 20160518 001800000138+00276-00239-00146+00177+00275-00070+05871+007404640002325+ 81CBOVIX VIX OOPP 20160518 001800000021-00022+00024+00067+00076-00035-00061+00102+00141- 82CBOVIX VIX OOPP 20160518 001800000104-00091+00128+00217-00187-00054+00258-04128-007405000001950+ 81CBOVIX VIX OOPC 20160518 001900000023-00021+00092-00047-00037+00077+00169-00124-00087+ 82CBOVIX VIX OOPC 20160518 001900000122+00254-00211-00127+00155+00258-00061+05209+007859720002025+ 81CBOVIX VIX OOPP 20160518 001900000021-00023+00031+00077+00083-00043-00076+00120+00155- 82CBOVIX VIX OOPP 20160518 001900000120-00112+00155+00237-00209-00071+00267-04790-007860060002650+ 81CBOVIX VIX OOPC 20160518 002000000023-00021+00085-00039-00031+00070+00156-00109-00076+ 82CBOVIX VIX OOPC 20160518 002000000109+00235-00187-00111+00138+00241-00054+04652+008322760001795+ 81CBOVIX VIX OOPP 20160518 002000000021-00023+00038+00084+00089-00050-00089+00136+00166- 82CBOVIX VIX OOPP 20160518 002000000133-00132+00179+00252-00226-00088+00274-05346-008323100003419+ 81CBOVIX VIX OOPC 20160518 002100000022-00021+00079-00033-00027+00064+00144-00095-00067+ 82CBOVIX VIX OOPC 20160518 002100000098+00217-00167-00098+00123+00225-00048+04173+008709740001595+ 81CBOVIX VIX OOPP 20160518 002100000021-00022+00044+00091+00094-00056-00101+00150+00175- 82CBOVIX VIX OOPP 20160518 002100000144-00150+00200+00265-00241-00104+00280-05826-008710080004218+ 81CBOVIX VIX OOPC 20160518 002200000022-00020+00073-00027-00022+00058+00133-00083-00058+ 82CBOVIX VIX OOPC 20160518 002200000087+00200-00148-00086+00109+00210-00042+03729+008948420001396+ 81CBOVIX VIX OOPP 20160518 002200000020-00022+00050+00096+00098-00062-00112+00161+00184- 82CBOVIX VIX OOPP 20160518 002200000154-00167+00218+00277-00255-00119+00286-06270-008948760005018+ 81CBOVIX VIX OOPC 20160518 002300000021-00019+00068-00023-00019+00053+00123-00074-00052+ 82CBOVIX VIX OOPC 20160518 002300000079+00185-00133-00077+00098+00196-00038+03373+009279870001256+ 81CBOVIX VIX OOPP 20160518 002300000019-00021+00055+00100+00101-00067-00122+00171+00190- 82CBOVIX VIX OOPP 20160518 002300000163-00181+00234+00286-00266-00133+00290-06626-009280210005877+ 81CBOVIX VIX OOPC 20160518 002400000020-00018+00064-00020-00017+00049+00114-00066-00046+ 82CBOVIX VIX OOPC 20160518 002400000072+00172-00119-00069+00089+00183-00034+03064+009584230001136+ 81CBOVIX VIX OOPP 20160518 002400000019-00020+00059+00104+00104-00071-00130+00179+00196- 82CBOVIX VIX OOPP 20160518 002400000170-00195+00247+00294-00275-00146+00294-06935-009584580006756+ 81CBOVIX VIX OOPC 20160518 002500000019-00018+00059-00017-00014+00045+00106-00058-00041+ 82CBOVIX VIX OOPC 20160518 002500000065+00159-00107-00062+00080+00171-00031+02779+009816670001020+ 81CBOVIX VIX OOPP 20160518 002500000018-00019+00064+00106+00106-00075-00139+00187+00201- 82CBOVIX VIX OOPP 20160518 002500000177-00207+00259+00301-00283-00158+00298-07220-009817030007639+ 81CBOVIX VIX OOPC 20160518 002600000018-00017+00055-00014-00012+00041+00098-00052-00036+ 82CBOVIX VIX OOPC 20160518 002600000059+00147-00096-00055+00072+00160-00027+02504+009967160000904+ 81CBOVIX VIX OOPP 20160518 002600000017-00018+00068+00109+00108-00080-00147+00193+00205- 82CBOVIX VIX OOPP 20160518 002600000183-00219+00270+00308-00292-00169+00301-07494-009967530008523+ 81CBOVIX VIX OOPC 20160518 002700000017-00016+00051-00012-00010+00037+00091-00046-00033+ 82CBOVIX VIX OOPC 20160518 002700000054+00137-00087-00050+00065+00149-00024+02282+010169070000816+ 81CBOVIX VIX OOPP 20160518 002700000016-00017+00072+00111+00110-00083-00154+00199+00209- 82CBOVIX VIX OOPP 20160518 002700000188-00230+00280+00314-00299-00180+00304-07717-010169450009435+ 81CBOVIX VIX OOPC 20160518 002800000017-00015+00048-00010-00009+00034+00084-00041-00029+ 82CBOVIX VIX OOPC 20160518 002800000048+00127-00078-00044+00058+00139-00022+02067+010306610000729+ 81CBOVIX VIX OOPP 20160518 002800000015-00016+00076+00113+00111-00086-00161+00204+00213- 82CBOVIX VIX OOPP 20160518 002800000193-00240+00289+00319-00305-00190+00306-07932-010307000010347+ 81CBOVIX VIX OOPC 20160518 002900000016-00014+00045-00009-00008+00032+00079-00037-00027+ 82CBOVIX VIX OOPC 20160518 002900000045+00119-00071-00041+00054+00130-00020+01905+010526170000671+ 81CBOVIX VIX OOPP 20160518 002900000014-00016+00079+00114+00112-00089-00166+00208+00215- 82CBOVIX VIX OOPP 20160518 002900000197-00248+00295+00323-00310-00198+00308-08094-010526580011288+ 81CBOVIX VIX OOPC 20160518 003000000015-00013+00042-00007-00007+00029+00074-00033-00024+ 82CBOVIX VIX OOPC 20160518 003000000041+00111-00065-00037+00049+00122-00018+01750+010698650000613+ 81CBOVIX VIX OOPP 20160518 003000000014-00015+00081+00116+00113-00091-00171+00211+00218- 82CBOVIX VIX OOPP 20160518 003000000201-00256+00302+00326-00314-00207+00310-08249-010699070012228+ 81CBOVIX VIX OOPC 20160518 003250000013-00012+00036-00005-00005+00024+00063-00026-00019+ 82CBOVIX VIX OOPC 20160518 003250000034+00094-00052-00030+00040+00104-00015+01431+011095370000495+ 81CBOVIX VIX OOPP 20160518 003250000012-00013+00087+00118+00115-00096-00182+00219+00223- 82CBOVIX VIX OOPP 20160518 003250000208-00272+00315+00334-00323-00225+00313-08568-011095810014608+ 81CBOVIX VIX OOPC 20160518 003500000011-00010+00030-00003-00003+00019+00052-00020-00014+ 82CBOVIX VIX OOPC 20160518 003500000026+00078-00040-00023+00031+00088-00011+01128+011244370000376+ 81CBOVIX VIX OOPP 20160518 003500000010-00011+00094+00120+00117-00101-00193+00225+00227- 82CBOVIX VIX OOPP 20160518 003500000216-00289+00326+00341-00332-00241+00317-08871-011244860016988+ 81CBOVIX VIX OOPC 20160518 003750000010-00008+00025-00002-00002+00016+00043-00015-00011+ 82CBOVIX VIX OOPC 20160518 003750000021+00066-00032-00018+00025+00075-00009+00913+011452400000298+ 81CBOVIX VIX OOPP 20160518 003750000008-00010+00098+00121+00118-00104-00201+00230+00231- 82CBOVIX VIX OOPP 20160518 003750000221-00301+00335+00345-00339-00254+00319-09086-011452930019408+ 81CBOVIX VIX OOPC 20160518 004000000009-00007+00022-00001-00002+00013+00038-00012-00009+ 82CBOVIX VIX OOPC 20160518 004000000018+00057-00026-00015+00021+00065-00007+00769+011742870000249+ 81CBOVIX VIX OOPP 20160518 004000000007-00009+00101+00122+00119-00107-00207+00232+00233- 82CBOVIX VIX OOPP 20160518 004000000224-00310+00340+00348-00343-00264+00321-09230-011743430021857+ 81CBOVIX VIX OOPC 20160518 004250000008-00006+00019-00001-00001+00011+00032-00010-00007+ 82CBOVIX VIX OOPC 20160518 004250000015+00049-00021-00012+00017+00056-00006+00634+011915340000202+ 81CBOVIX VIX OOPP 20160518 004250000006-00008+00105+00122+00119-00109-00213+00235+00234- 82CBOVIX VIX OOPP 20160518 004250000227-00318+00345+00351-00346-00273+00322-09365-011915930024308+ 81CBOVIX VIX OOPC 20160518 004500000007-00005+00016-00000-00001+00010+00028-00008-00006+ 82CBOVIX VIX OOPC 20160518 004500000013+00043-00018-00010+00015+00049-00005+00544+012162120000172+ 81CBOVIX VIX OOPP 20160518 004500000005-00007+00107+00123+00120-00111-00217+00237+00236- 82CBOVIX VIX OOPP 20160518 004500000229-00324+00349+00353-00349-00280+00323-09455-012162730026776+ 81CBOVIX VIX OOPC 20160518 004750000006-00005+00014-00000-00000+00008+00024-00007-00005+ 82CBOVIX VIX OOPC 20160518 004750000011+00037-00015-00009+00012+00042-00004+00456+012310790000143+ 81CBOVIX VIX OOPP 20160518 004750000004-00006+00109+00123+00120-00112-00221+00238+00237- 82CBOVIX VIX OOPP 20160518 004750000231-00330+00352+00355-00351-00287+00324-09543-012311420029244+ 81CBOVIX VIX OOPC 20160518 005000000005-00004+00012-00000+00000+00007+00020-00005-00004+ 82CBOVIX VIX OOPC 20160518 005000000008+00031-00012-00007+00010+00036-00003+00370+012348800000113+ 81CBOVIX VIX OOPP 20160518 005000000004-00005+00111+00123+00120-00114-00224+00240+00238- 82CBOVIX VIX OOPP 20160518 005000000233-00336+00355+00357-00354-00293+00325-09629-012349470031712+ 81CBOVIX VIX OOPC 20160518 005500000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20160518 005500000006+00023-00008-00005+00007+00027-00002+00259+012530500000077+ 81CBOVIX VIX OOPP 20160518 005500000002-00004+00114+00123+00120-00116-00230+00242+00239- 82CBOVIX VIX OOPP 20160518 005500000236-00343+00359+00359-00357-00302+00326-09740-012531170036672+ 81CBOVIX VIX OOPC 20160518 006000000003-00002+00007-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20160518 006000000005+00019-00006-00004+00005+00022-00002+00210+012953730000063+ 81CBOVIX VIX OOPP 20160518 006000000002-00004+00116+00123+00120-00116-00232+00242+00240- 82CBOVIX VIX OOPP 20160518 006000000237-00347+00360+00360-00358-00307+00326-09789-012954260041654+ 81CBOVIX VIX OOPC 20160518 006500000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20160518 006500000003+00014-00004-00002+00004+00016-00001+00143+012953730000041+ 81CBOVIX VIX OOPP 20160518 006500000001-00003+00118+00123+00120-00118-00236+00243+00240- 82CBOVIX VIX OOPP 20160518 006500000239-00353+00362+00361-00360-00313+00327-09856-012954100046628+ 81CBOVIX VIX OOPC 20160518 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160518 007000000002+00010-00003-00002+00002+00012-00001+00098+012953730000027+ 81CBOVIX VIX OOPP 20160518 007000000000-00003+00119+00123+00120-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20160518 007000000240-00356+00364+00362-00361-00317+00327-09901-012953750051611+ 81CBOVIX VIX OOPC 20160615 001000000007-00006-00128-00128-00115+00115+00250-00250-00235+ 82CBOVIX VIX OOPC 20160615 001000000237+00371-00371-00355+00358+00330-00269+09995+004170830009126+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160615 001000000000-00000+00000+00007-00001-00000+00060-00017-004782880000002+ 81CBOVIX VIX OOPC 20160615 001100000007-00006-00128-00127-00114+00116+00249-00249-00233+ 82CBOVIX VIX OOPC 20160615 001100000237+00371-00371-00349+00358+00330-00242+09978+004170830008135+ 81CBOVIX VIX OOPP 20160615 001100000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160615 001100000001-00001+00001+00015-00003-00000+00086-00059-004784590000009+ 81CBOVIX VIX OOPC 20160615 001200000007-00004-00127-00125-00111+00117+00248-00247-00227+ 82CBOVIX VIX OOPC 20160615 001200000238+00369-00369-00338+00356+00330-00214+09923+004170830007155+ 81CBOVIX VIX OOPP 20160615 001200000004-00002+00001-00003+00008-00001+00001+00003+00017- 82CBOVIX VIX OOPP 20160615 001200000002-00002+00003+00030-00009-00001+00113-00161-004786560000028+ 81CBOVIX VIX OOPC 20160615 001300000007-00000-00125-00121-00108+00120+00245-00243-00218+ 82CBOVIX VIX OOPC 20160615 001300000237+00366-00364-00321+00349+00328-00186+09787+004170830006200+ 81CBOVIX VIX OOPP 20160615 001300000007-00004+00001-00006+00015-00001+00002+00007+00029- 82CBOVIX VIX OOPP 20160615 001300000006-00004+00007+00050-00020-00002+00141-00363-004788850000071+ 81CBOVIX VIX OOPC 20160615 001400000012-00004+00126-00115-00096+00120+00242-00235-00198+ 82CBOVIX VIX OOPC 20160615 001400000229+00361-00356-00290+00328+00326-00158+09411+004470220005284+ 81CBOVIX VIX OOPP 20160615 001400000010-00008+00001-00012+00025-00001+00005+00014+00046- 82CBOVIX VIX OOPP 20160615 001400000014-00009+00015+00077-00039-00005+00168-00701-004791550000154+ 81CBOVIX VIX OOPC 20160615 001500000017-00010+00124-00104-00083+00118+00236-00221-00174+ 82CBOVIX VIX OOPC 20160615 001500000215+00351-00341-00255+00298+00321-00134+08814+004770720004459+ 81CBOVIX VIX OOPP 20160615 001500000015-00014+00000+00022+00037-00002-00011+00027+00068- 82CBOVIX VIX OOPP 20160615 001500000027-00018+00030+00110-00066-00010+00193-01262-004970770000328+ 81CBOVIX VIX OOPC 20160615 001600000023-00017+00121-00087-00068+00112+00225-00197-00149+ 82CBOVIX VIX OOPC 20160615 001600000195+00334-00312-00218+00263+00310-00115+07957+005405460003834+ 81CBOVIX VIX OOPP 20160615 001600000020-00020+00004+00038+00052-00007-00022+00050+00093- 82CBOVIX VIX OOPP 20160615 001600000046-00035+00058+00145-00100-00021+00212-02083-005548110000702+ 81CBOVIX VIX OOPC 20160615 001700000026-00022+00115-00071-00055+00105+00211-00172-00127+ 82CBOVIX VIX OOPC 20160615 001700000176+00313-00279-00189+00233+00295-00101+07125+006069110003374+ 81CBOVIX VIX OOPP 20160615 001700000023-00024+00009+00053+00064-00014-00035+00075+00113- 82CBOVIX VIX OOPP 20160615 001700000065-00055+00090+00173-00129-00035+00226-02891-006188480001240+ 81CBOVIX VIX OOPC 20160615 001800000028-00024+00110-00059-00046+00097+00199-00151-00110+ 82CBOVIX VIX OOPC 20160615 001800000159+00294-00250-00165+00208+00280-00089+06415+006513740002964+ 81CBOVIX VIX OOPP 20160615 001800000025-00027+00015+00066+00073-00022-00048+00096+00130- 82CBOVIX VIX OOPP 20160615 001800000082-00074+00118+00197-00154-00050+00238-03587-006622910001829+ 81CBOVIX VIX OOPC 20160615 001900000029-00026+00104-00049-00038+00090+00186-00133-00096+ 82CBOVIX VIX OOPC 20160615 001900000144+00275-00224-00145+00186+00265-00078+05788+006886730002618+ 81CBOVIX VIX OOPP 20160615 001900000026-00028+00020+00076+00081-00028-00060+00114+00144- 82CBOVIX VIX OOPP 20160615 001900000096-00093+00144+00216-00175-00065+00248-04203-006991110002482+ 81CBOVIX VIX OOPC 20160615 002000000029-00026+00098-00041-00032+00084+00174-00117-00085+ 82CBOVIX VIX OOPC 20160615 002000000131+00257-00200-00128+00167+00250-00070+05238+007239170002335+ 81CBOVIX VIX OOPP 20160615 002000000026-00029+00026+00084+00087-00035-00071+00129+00155- 82CBOVIX VIX OOPP 20160615 002000000109-00110+00167+00233-00194-00080+00257-04744-007341730003197+ 81CBOVIX VIX OOPC 20160615 002100000029-00026+00093-00034-00027+00078+00164-00103-00075+ 82CBOVIX VIX OOPC 20160615 002100000120+00241-00180-00115+00152+00235-00064+04777+007642000002127+ 81CBOVIX VIX OOPP 20160615 002100000026-00029+00031+00090+00092-00041-00082+00143+00165- 82CBOVIX VIX OOPP 20160615 002100000120-00126+00187+00246-00208-00095+00263-05199-007744540003988+ 81CBOVIX VIX OOPC 20160615 002200000029-00026+00088-00029-00023+00072+00154-00092-00067+ 82CBOVIX VIX OOPC 20160615 002200000110+00226-00162-00104+00139+00221-00057+04359+007922570001919+ 81CBOVIX VIX OOPP 20160615 002200000026-00029+00036+00096+00096-00046-00092+00154+00173- 82CBOVIX VIX OOPP 20160615 002200000130-00141+00205+00257-00222-00108+00269-05613-008026280004778+ 81CBOVIX VIX OOPC 20160615 002300000028-00026+00083-00024-00019+00067+00144-00081-00059+ 82CBOVIX VIX OOPC 20160615 002300000100+00211-00146-00093+00125+00208-00051+03965+008100050001712+ 81CBOVIX VIX OOPP 20160615 002300000025-00028+00041+00100+00099-00052-00102+00164+00180- 82CBOVIX VIX OOPP 20160615 002300000140-00156+00221+00268-00235-00121+00275-06002-008205970005569+ 81CBOVIX VIX OOPC 20160615 002400000028-00025+00078-00020-00017+00062+00135-00073-00054+ 82CBOVIX VIX OOPC 20160615 002400000092+00199-00133-00084+00115+00196-00047+03656+008397580001577+ 81CBOVIX VIX OOPP 20160615 002400000025-00028+00046+00104+00102-00056-00110+00173+00186- 82CBOVIX VIX OOPP 20160615 002400000147-00168+00234+00276-00245-00133+00279-06306-008506090006433+ 81CBOVIX VIX OOPC 20160615 002500000027-00024+00074-00017-00014+00058+00127-00065-00049+ 82CBOVIX VIX OOPC 20160615 002500000085+00187-00121-00077+00106+00184-00043+03368+008623410001443+ 81CBOVIX VIX OOPP 20160615 002500000024-00027+00050+00107+00104-00060-00118+00180+00191- 82CBOVIX VIX OOPP 20160615 002500000154-00180+00246+00284-00254-00144+00283-06591-008735140007298+ 81CBOVIX VIX OOPC 20160615 002600000026-00023+00070-00014-00012+00054+00120-00059-00044+ 82CBOVIX VIX OOPC 20160615 002600000079+00176-00110-00070+00098+00174-00039+03106+008818570001320+ 81CBOVIX VIX OOPP 20160615 002600000023-00026+00054+00110+00107-00064-00125+00186+00196- 82CBOVIX VIX OOPP 20160615 002600000160-00191+00257+00291-00263-00155+00287-06850-008934020008174+ 81CBOVIX VIX OOPC 20160615 002700000025-00022+00066-00012-00010+00050+00113-00053-00040+ 82CBOVIX VIX OOPC 20160615 002700000073+00165-00100-00064+00089+00164-00036+02857+008963080001200+ 81CBOVIX VIX OOPP 20160615 002700000022-00025+00058+00112+00108-00068-00132+00192+00200- 82CBOVIX VIX OOPP 20160615 002700000167-00201+00267+00297-00271-00165+00291-07097-009082930009052+ 81CBOVIX VIX OOPC 20160615 002800000024-00021+00062-00010-00008+00047+00106-00047-00036+ 82CBOVIX VIX OOPC 20160615 002800000067+00155-00091-00058+00082+00154-00032+02623+009072570001085+ 81CBOVIX VIX OOPP 20160615 002800000022-00024+00062+00114+00110-00071-00139+00198+00204- 82CBOVIX VIX OOPP 20160615 002800000172-00211+00276+00303-00279-00175+00294-07328-009197500009936+ 81CBOVIX VIX OOPC 20160615 002900000023-00020+00059-00008-00007+00044+00100-00043-00032+ 82CBOVIX VIX OOPC 20160615 002900000062+00146-00083-00053+00075+00145-00030+02425+009212740000994+ 81CBOVIX VIX OOPP 20160615 002900000021-00023+00065+00116+00111-00074-00145+00203+00207- 82CBOVIX VIX OOPP 20160615 002900000177-00220+00283+00308-00285-00183+00297-07524-009342840010843+ 81CBOVIX VIX OOPC 20160615 003000000022-00019+00055-00007-00006+00040+00094-00038-00029+ 82CBOVIX VIX OOPC 20160615 003000000057+00137-00075-00048+00069+00137-00027+02232+009309620000904+ 81CBOVIX VIX OOPP 20160615 003000000020-00022+00068+00117+00113-00078-00151+00207+00210- 82CBOVIX VIX OOPP 20160615 003000000182-00229+00291+00313-00291-00192+00300-07715-009445720011751+ 81CBOVIX VIX OOPC 20160615 003250000020-00017+00048-00004-00004+00034+00080-00029-00023+ 82CBOVIX VIX OOPC 20160615 003250000047+00118-00060-00038+00056+00118-00022+01830+009547350000721+ 81CBOVIX VIX OOPP 20160615 003250000017-00020+00076+00120+00115-00084-00164+00215+00217- 82CBOVIX VIX OOPP 20160615 003250000192-00248+00306+00323-00304-00210+00305-08111-009700120014065+ 81CBOVIX VIX OOPC 20160615 003500000018-00015+00042-00002-00002+00029+00070-00024-00019+ 82CBOVIX VIX OOPC 20160615 003500000039+00103-00049-00032+00047+00103-00018+01544+009842230000601+ 81CBOVIX VIX OOPP 20160615 003500000016-00018+00081+00122+00116-00089-00174+00221+00221- 82CBOVIX VIX OOPP 20160615 003500000199-00263+00317+00329-00313-00225+00309-08394-010012130016441+ 81CBOVIX VIX OOPC 20160615 003750000016-00013+00037-00001-00001+00025+00061-00019-00015+ 82CBOVIX VIX OOPC 20160615 003750000033+00090-00040-00026+00040+00090-00015+01306+010079220000501+ 81CBOVIX VIX OOPP 20160615 003750000014-00017+00086+00123+00118-00093-00183+00226+00224- 82CBOVIX VIX OOPP 20160615 003750000205-00275+00325+00334-00320-00238+00312-08629-010268750018838+ 81CBOVIX VIX OOPC 20160615 004000000014-00012+00032-00000-00000+00021+00053-00015-00012+ 82CBOVIX VIX OOPC 20160615 004000000027+00077-00032-00021+00032+00077-00012+01076+010174700000402+ 81CBOVIX VIX OOPP 20160615 004000000012-00015+00091+00124+00118-00097-00191+00230+00228- 82CBOVIX VIX OOPP 20160615 004000000211-00287+00333+00340-00327-00250+00315-08854-010390720021235+ 81CBOVIX VIX OOPC 20160615 004250000013-00010+00028-00001+00000-00017+00045-00011-00009+ 82CBOVIX VIX OOPC 20160615 004250000023+00067-00026-00017+00027+00067-00010+00895+010273730000326+ 81CBOVIX VIX OOPP 20160615 004250000010-00013+00095+00125+00119-00100-00198+00233+00230- 82CBOVIX VIX OOPP 20160615 004250000216-00298+00339+00344-00333-00260+00317-09032-010519430023655+ 81CBOVIX VIX OOPC 20160615 004500000011-00009+00025-00001+00001-00015+00041-00010-00008+ 82CBOVIX VIX OOPC 20160615 004500000020+00060-00022-00015+00023+00060-00009+00784+010503140000285+ 81CBOVIX VIX OOPP 20160615 004500000009-00012+00098+00125+00119-00102-00203+00235+00232- 82CBOVIX VIX OOPP 20160615 004500000219-00304+00343+00346-00336-00267+00318-09142-010772940026111+ 81CBOVIX VIX OOPC 20160615 004750000010-00008+00022-00001+00001-00013+00036-00008-00007+ 82CBOVIX VIX OOPC 20160615 004750000017+00053-00019-00013+00020+00053-00007+00678+010657210000244+ 81CBOVIX VIX OOPP 20160615 004750000008-00012+00101+00125+00120-00104-00207+00237+00233- 82CBOVIX VIX OOPP 20160615 004750000221-00311+00347+00348-00340-00273+00319-09246-010956690028566+ 81CBOVIX VIX OOPC 20160615 005000000009-00007+00019-00001+00001-00011+00032-00006-00006+ 82CBOVIX VIX OOPC 20160615 005000000015+00046-00016-00010+00017+00046-00006+00574+010731800000203+ 81CBOVIX VIX OOPP 20160615 005000000007-00011+00103+00125+00120-00106-00211+00239+00234- 82CBOVIX VIX OOPP 20160615 005000000224-00317+00350+00350-00343-00280+00320-09347-011069460031021+ 81CBOVIX VIX OOPC 20160615 005500000007-00005+00015-00001+00001-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20160615 005500000011+00036-00011-00008+00012+00036-00004+00431+010943490000149+ 81CBOVIX VIX OOPP 20160615 005500000006-00009+00107+00126+00120-00109-00218+00241+00236- 82CBOVIX VIX OOPP 20160615 005500000227-00326+00354+00353-00347-00289+00322-09487-011359090035960+ 81CBOVIX VIX OOPC 20160615 006000000005-00004+00011-00001+00001-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20160615 006000000007+00027-00007-00005+00008+00027-00003+00290+010874240000095+ 81CBOVIX VIX OOPP 20160615 006000000004-00008+00111+00126+00120-00111-00224+00243+00237- 82CBOVIX VIX OOPP 20160615 006000000231-00336+00358+00356-00351-00298+00324-09622-011425250040899+ 81CBOVIX VIX OOPC 20160615 006500000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160615 006500000006+00022-00005-00004+00006+00022-00002+00230+011097370000075+ 81CBOVIX VIX OOPP 20160615 006500000003-00007+00113+00126+00120-00112-00227+00243+00238- 82CBOVIX VIX OOPP 20160615 006500000232-00340+00360+00357-00353-00302+00324-09680-011746360045872+ 81CBOVIX VIX OOPC 20160615 007000000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20160615 007000000006+00021-00005-00004+00006+00020-00002+00222+011627380000074+ 81CBOVIX VIX OOPP 20160615 007000000003-00007+00113+00126+00120-00113-00228+00243+00238- 82CBOVIX VIX OOPP 20160615 007000000233-00341+00360+00357-00353-00304+00324-09691-012295360050864+ 81CBOVIX VIX OOPC 20160720 001000000008-00003-00093-00089-00076+00083+00179-00175-00160+ 82CBOVIX VIX OOPC 20160720 001000000169+00264-00262-00243+00254+00235-00214+09879+005664720009757+ 81CBOVIX VIX OOPP 20160720 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00001+00006-00000-00000+00013-00033-004602800000006+ 81CBOVIX VIX OOPC 20160720 001100000009-00002-00094-00088-00074+00084+00179-00174-00157+ 82CBOVIX VIX OOPC 20160720 001100000169+00264-00261-00238+00254+00234-00206+09823+005223260008772+ 81CBOVIX VIX OOPP 20160720 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160720 001100000000+00000+00002+00012-00001-00001+00023-00093-004601860000018+ 81CBOVIX VIX OOPC 20160720 001200000011-00000-00095-00086-00071+00085+00179-00172-00151+ 82CBOVIX VIX OOPC 20160720 001200000169+00263-00258-00230+00252+00233-00194+09709+004963320007803+ 81CBOVIX VIX OOPP 20160720 001200000006-00003+00003-00004+00009-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20160720 001200000001+00001+00004+00022-00002-00001+00037-00215-004600810000047+ 81CBOVIX VIX OOPC 20160720 001300000015-00003+00096-00082-00065+00086+00178-00167-00143+ 82CBOVIX VIX OOPC 20160720 001300000168+00262-00253-00218+00248+00232-00178+09508+004823080006861+ 81CBOVIX VIX OOPP 20160720 001300000009-00006+00004-00008+00015-00004+00001-00009+00024- 82CBOVIX VIX OOPP 20160720 001300000000-00002+00009+00035-00006-00003+00053-00426-004599600000103+ 81CBOVIX VIX OOPC 20160720 001400000018-00007+00097-00076-00058+00088+00177-00160-00132+ 82CBOVIX VIX OOPC 20160720 001400000166+00259-00245-00202+00242+00229-00160+09198+004747610005960+ 81CBOVIX VIX OOPP 20160720 001400000013-00011+00006-00014+00023-00006+00000+00016+00036- 82CBOVIX VIX OOPP 20160720 001400000002-00005+00018+00052-00013-00006+00072-00747-004598220000199+ 81CBOVIX VIX OOPC 20160720 001500000024-00013+00098-00066-00048+00089+00175-00147-00116+ 82CBOVIX VIX OOPC 20160720 001500000161+00253-00230-00181+00229+00223-00141+08664+004989060005181+ 81CBOVIX VIX OOPP 20160720 001500000019-00017+00007-00025+00033-00007+00003+00030+00052- 82CBOVIX VIX OOPP 20160720 001500000007-00011+00033+00074-00025-00012+00091-01298-004886710000417+ 81CBOVIX VIX OOPC 20160720 001600000028-00019+00098-00054-00038+00089+00169-00130-00100+ 82CBOVIX VIX OOPC 20160720 001600000154+00244-00208-00158+00213+00214-00125+07987+005432510004565+ 81CBOVIX VIX OOPP 20160720 001600000024-00024+00006-00037+00044-00007+00008+00048+00068- 82CBOVIX VIX OOPP 20160720 001600000015-00021+00056+00096-00042-00021+00108-01990-005353860000798+ 81CBOVIX VIX OOPC 20160720 001700000032-00024+00096-00043-00029+00087+00163-00113-00086+ 82CBOVIX VIX OOPC 20160720 001700000145+00233-00186-00139+00197+00203-00111+07332+005811110004045+ 81CBOVIX VIX OOPP 20160720 001700000027-00029+00005-00049+00053-00005+00015+00065+00082- 82CBOVIX VIX OOPP 20160720 001700000024-00031+00078+00116-00058-00032+00122-02656-005743540001276+ 81CBOVIX VIX OOPC 20160720 001800000034-00028+00094-00033-00022+00084+00157-00098-00075+ 82CBOVIX VIX OOPC 20160720 001800000136+00222-00166-00123+00182+00193-00099+06722+006123640003598+ 81CBOVIX VIX OOPP 20160720 001800000029-00032+00002-00058+00060-00002+00021+00080+00094- 82CBOVIX VIX OOPP 20160720 001800000033-00042+00098+00132-00073-00043+00135-03273-006061810001826+ 81CBOVIX VIX OOPC 20160720 001900000035-00030+00091-00026-00017+00081+00150-00085-00065+ 82CBOVIX VIX OOPC 20160720 001900000127+00211-00148-00109+00168+00182-00088+06164+006437300003231+ 81CBOVIX VIX OOPP 20160720 001900000031-00034+00000+00066+00065-00001-00028+00093+00104- 82CBOVIX VIX OOPP 20160720 001900000042-00053+00116+00147-00088-00054+00145-03838-006378470002457+ 81CBOVIX VIX OOPC 20160720 002000000036-00031+00088-00019-00012+00077+00143-00074-00056+ 82CBOVIX VIX OOPC 20160720 002000000118+00200-00132-00097+00155+00171-00080+05660+006696850002908+ 81CBOVIX VIX OOPP 20160720 002000000031-00036+00004+00072+00070-00005-00036+00104+00112- 82CBOVIX VIX OOPP 20160720 002000000051-00064+00133+00159-00101-00064+00153-04346-006639440003132+ 81CBOVIX VIX OOPC 20160720 002100000036-00032+00084-00014-00008+00073+00136-00064-00049+ 82CBOVIX VIX OOPC 20160720 002100000110+00190-00118-00087+00143+00161-00072+05212+006962810002643+ 81CBOVIX VIX OOPP 20160720 002100000032-00036+00007+00077+00074-00009-00042+00114+00119- 82CBOVIX VIX OOPP 20160720 002100000058-00075+00147+00169-00113-00075+00161-04798-006905780003864+ 81CBOVIX VIX OOPC 20160720 002200000036-00032+00081-00010-00005+00069+00129-00056-00043+ 82CBOVIX VIX OOPC 20160720 002200000103+00180-00105-00078+00132+00151-00065+04792+007127410002378+ 81CBOVIX VIX OOPP 20160720 002200000032-00036+00010+00081+00077-00013-00049+00122+00126- 82CBOVIX VIX OOPP 20160720 002200000066-00085+00160+00178-00124-00084+00168-05221-007070060004597+ 81CBOVIX VIX OOPC 20160720 002300000036-00031+00078-00007-00003+00066+00123-00049-00038+ 82CBOVIX VIX OOPC 20160720 002300000096+00171-00095-00070+00123+00142-00060+04432+007351600002178+ 81CBOVIX VIX OOPP 20160720 002300000031-00036+00014+00085+00079-00016-00056+00129+00131- 82CBOVIX VIX OOPP 20160720 002300000073-00094+00170+00186-00133-00093+00173-05584-007293410005394+ 81CBOVIX VIX OOPC 20160720 002400000035-00031+00074-00004-00001+00062+00117-00043-00033+ 82CBOVIX VIX OOPC 20160720 002400000090+00162-00085-00063+00113+00134-00054+04092+007504640001979+ 81CBOVIX VIX OOPP 20160720 002400000031-00036+00017+00087+00081-00020-00062+00136+00135- 82CBOVIX VIX OOPP 20160720 002400000079-00103+00180+00193-00143-00102+00179-05928-007445170006193+ 81CBOVIX VIX OOPC 20160720 002500000035-00030+00071-00002-00001-00059+00111-00037-00030+ 82CBOVIX VIX OOPC 20160720 002500000084+00153-00076-00057+00105+00126-00050+03789+007662380001810+ 81CBOVIX VIX OOPP 20160720 002500000030-00035+00020+00090+00083-00024-00068+00141+00139- 82CBOVIX VIX OOPP 20160720 002500000085-00112+00189+00199-00151-00110+00183-06233-007601300007021+ 81CBOVIX VIX OOPC 20160720 002600000034-00029+00068-00000+00002-00056+00105-00033-00026+ 82CBOVIX VIX OOPC 20160720 002600000078+00145-00069-00052+00098+00118-00046+03515+007810790001661+ 81CBOVIX VIX OOPP 20160720 002600000029-00034+00024+00092+00084-00027-00073+00146+00143- 82CBOVIX VIX OOPP 20160720 002600000091-00120+00196+00204-00158-00117+00187-06509-007747810007869+ 81CBOVIX VIX OOPC 20160720 002700000033-00029+00065-00002+00003-00052+00100-00029-00023+ 82CBOVIX VIX OOPC 20160720 002700000073+00138-00062-00047+00091+00111-00042+03250+007909420001511+ 81CBOVIX VIX OOPP 20160720 002700000028-00033+00027+00093+00086-00030-00079+00150+00146- 82CBOVIX VIX OOPP 20160720 002700000096-00128+00203+00209-00166-00125+00191-06776-007844150008717+ 81CBOVIX VIX OOPC 20160720 002800000032-00028+00062-00003+00004-00049+00095-00025-00020+ 82CBOVIX VIX OOPC 20160720 002800000068+00130-00056-00042+00084+00105-00038+03013+008014070001383+ 81CBOVIX VIX OOPP 20160720 002800000027-00032+00030+00094+00086-00033-00084+00153+00149- 82CBOVIX VIX OOPP 20160720 002800000101-00135+00210+00214-00172-00131+00195-07015-007946260009586+ 81CBOVIX VIX OOPC 20160720 002900000031-00026+00059-00004+00005-00046+00090-00022-00018+ 82CBOVIX VIX OOPC 20160720 002900000063+00123-00050-00038+00078+00098-00035+02787+008091640001260+ 81CBOVIX VIX OOPP 20160720 002900000026-00031+00033+00095+00087-00036-00089+00157+00151- 82CBOVIX VIX OOPP 20160720 002900000106-00142+00215+00218-00179-00138+00198-07243-008020920010461+ 81CBOVIX VIX OOPC 20160720 003000000030-00025+00056-00005+00006-00043+00085-00019-00016+ 82CBOVIX VIX OOPC 20160720 003000000059+00116-00045-00035+00072+00092-00032+02581+008165960001150+ 81CBOVIX VIX OOPP 20160720 003000000025-00030+00036+00096+00088-00039-00094+00160+00153- 82CBOVIX VIX OOPP 20160720 003000000111-00149+00220+00221-00184-00144+00201-07451-008092040011349+ 81CBOVIX VIX OOPC 20160720 003250000027-00022+00049-00006+00007-00037+00074-00013-00011+ 82CBOVIX VIX OOPC 20160720 003250000049+00101-00034-00027+00059+00079-00025+02116+008283840000906+ 81CBOVIX VIX OOPP 20160720 003250000022-00027+00043+00097+00089-00046-00105+00166+00158- 82CBOVIX VIX OOPP 20160720 003250000121-00165+00231+00229-00198-00157+00208-07921-008200130013598+ 81CBOVIX VIX OOPC 20160720 003500000024-00020+00044-00006+00007-00032+00065-00009-00008+ 82CBOVIX VIX OOPC 20160720 003500000042+00089-00027-00021+00050+00068-00021+01789+008501110000752+ 81CBOVIX VIX OOPP 20160720 003500000019-00024+00048+00098+00089-00051-00114+00169+00161- 82CBOVIX VIX OOPP 20160720 003500000128-00177+00238+00235-00207-00168+00212-08251-008407090015938+ 81CBOVIX VIX OOPC 20160720 003750000022-00018+00039-00007+00007-00028+00058-00007-00006+ 82CBOVIX VIX OOPC 20160720 003750000036+00078-00022-00017+00043+00060-00018+01524+008693490000630+ 81CBOVIX VIX OOPP 20160720 003750000017-00022+00053+00098+00089-00055-00122+00172+00163- 82CBOVIX VIX OOPP 20160720 003750000134-00188+00244+00239-00214-00177+00216-08519-008587720018311+ 81CBOVIX VIX OOPC 20160720 004000000020-00016+00034-00006+00007-00023+00050-00004-00004+ 82CBOVIX VIX OOPC 20160720 004000000030+00068-00017-00014+00035+00051-00014+01268+008763680000509+ 81CBOVIX VIX OOPP 20160720 004000000015-00020+00058+00098+00089-00059-00129+00174+00165- 82CBOVIX VIX OOPP 20160720 004000000140-00198+00249+00242-00222-00185+00219-08779-008641920020683+ 81CBOVIX VIX OOPC 20160720 004250000017-00014+00030-00006+00007-00020+00044-00003-00003+ 82CBOVIX VIX OOPC 20160720 004250000025+00059-00013-00011+00029+00044-00012+01053+008814620000411+ 81CBOVIX VIX OOPP 20160720 004250000012-00018+00063+00097+00089-00063-00136+00176+00166- 82CBOVIX VIX OOPP 20160720 004250000145-00208+00253+00245-00228-00193+00222-08997-008673460023078+ 81CBOVIX VIX OOPC 20160720 004500000016-00012+00027-00006+00006-00017+00039-00002-00002+ 82CBOVIX VIX OOPC 20160720 004500000022+00052-00010-00009+00025+00038-00010+00905+008942510000348+ 81CBOVIX VIX OOPP 20160720 004500000010-00016+00066+00097+00088-00066-00141+00177+00167- 82CBOVIX VIX OOPP 20160720 004500000148-00215+00255+00247-00232-00198+00223-09148-008782220025509+ 81CBOVIX VIX OOPC 20160720 004750000014-00010+00023-00005+00006-00015+00034-00001-00001+ 82CBOVIX VIX OOPC 20160720 004750000018+00046-00008-00007+00021+00033-00008+00760+008989110000285+ 81CBOVIX VIX OOPP 20160720 004750000009-00014+00069+00096+00088-00068-00146+00177+00168- 82CBOVIX VIX OOPP 20160720 004750000152-00221+00258+00249-00236-00204+00225-09296-008802950027940+ 81CBOVIX VIX OOPC 20160720 005000000013-00010+00022-00005+00006-00013+00031-00000-00001+ 82CBOVIX VIX OOPC 20160720 005000000017+00042-00007-00006+00019+00030-00007+00691+009210790000261+ 81CBOVIX VIX OOPP 20160720 005000000008-00014+00071+00096+00087-00070-00149+00178+00168- 82CBOVIX VIX OOPP 20160720 005000000154-00225+00259+00250-00238-00207+00226-09366-009007650030410+ 81CBOVIX VIX OOPC 20160720 005500000011-00008+00018-00004+00005-00011+00026-00000+00000+ 82CBOVIX VIX OOPC 20160720 005500000014+00036-00005-00005+00016+00025-00006+00563+009539290000212+ 81CBOVIX VIX OOPP 20160720 005500000006-00012+00074+00095+00087-00072-00154+00178+00169- 82CBOVIX VIX OOPP 20160720 005500000157-00232+00260+00251-00242-00212+00227-09497-009293160035349+ 81CBOVIX VIX OOPC 20160720 006000000009-00007+00015-00004+00004-00009+00022-00000+00000- 82CBOVIX VIX OOPC 20160720 006000000011+00029-00003-00003+00012+00020-00005+00443+009715040000164+ 81CBOVIX VIX OOPP 20160720 006000000004-00010+00078+00095+00086-00074-00159+00179+00169- 82CBOVIX VIX OOPP 20160720 006000000160-00239+00262+00253-00245-00217+00229-09622-009404720040288+ 81CBOVIX VIX OOPC 20160720 006500000007-00005+00012-00003+00004-00007+00017-00001+00000- 82CBOVIX VIX OOPC 20160720 006500000008+00023-00002-00002+00009+00015-00003+00324+009715900000116+ 81CBOVIX VIX OOPP 20160720 006500000002-00009+00082+00094+00085-00077-00164+00179+00169- 82CBOVIX VIX OOPP 20160720 006500000163-00246+00263+00254-00249-00223+00230-09746-009292310045227+ 81CBOVIX VIX OOPC 20160720 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160720 007000000006+00017-00001-00001+00006+00011-00002+00227+009632620000077+ 81CBOVIX VIX OOPP 20160720 007000000001+00007+00085+00093+00084-00079-00169+00179+00169- 82CBOVIX VIX OOPP 20160720 007000000165-00252+00264+00255-00252-00227+00231-09852-009006700050176+ 81CBOVIX VIX OOPC 20160720 007500000004-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20160720 007500000004+00013-00001-00001+00004+00009-00002+00168+009632210000055+ 81CBOVIX VIX OOPP 20160720 007500000002+00006+00087+00092+00083-00080-00172+00179+00169- 82CBOVIX VIX OOPP 20160720 007500000167-00257+00265+00255-00253-00230+00232-09919-008706450055142+ 81CBOVIX VIX OOPC 20160720 008000000004-00002+00006-00001+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20160720 008000000003+00011-00000-00001+00003+00007-00001+00125+009631850000040+ 81CBOVIX VIX OOPP 20160720 008000000004+00005+00090+00092+00083-00081-00176+00178+00169- 82CBOVIX VIX OOPP 20160720 008000000168-00261+00265+00255-00255-00233+00232-09972-008062740060114+ 81CBOVIX VIX OOPC 20160817 001000000010-00004-00095-00091-00074+00082+00181-00177-00158+ 82CBOVIX VIX OOPC 20160817 001000000168+00267-00264-00241+00253+00235-00214+09880+005183140009924+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00006-00000+00000+00012-00033-004209510000006+ 81CBOVIX VIX OOPC 20160817 001100000012-00003-00096-00090-00072+00082+00181-00176-00154+ 82CBOVIX VIX OOPC 20160817 001100000168+00266-00262-00236+00253+00235-00206+09824+004783370008940+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00000-00002+00013-00000-00001+00022-00092-004208660000019+ 81CBOVIX VIX OOPC 20160817 001200000014-00002-00097-00087-00068+00084+00181-00173-00149+ 82CBOVIX VIX OOPC 20160817 001200000168+00266-00260-00227+00251+00234-00195+09714+004545930007972+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00003-00004+00010-00003+00001-00004+00015- 82CBOVIX VIX OOPP 20160817 001200000001+00000+00004+00022-00001-00001+00035-00210-004207710000047+ 81CBOVIX VIX OOPC 20160817 001300000017-00001+00099-00083-00062+00085+00181-00169-00140+ 82CBOVIX VIX OOPC 20160817 001300000168+00265-00255-00215+00248+00232-00180+09521+004416440007030+ 81CBOVIX VIX OOPP 20160817 001300000010-00007+00005-00008+00016-00005+00001-00009+00025- 82CBOVIX VIX OOPP 20160817 001300000001+00001+00009+00036-00004-00003+00051-00413-004206620000102+ 81CBOVIX VIX OOPC 20160817 001400000022-00007+00100-00076-00054+00088+00180-00160-00127+ 82CBOVIX VIX OOPC 20160817 001400000166+00262-00245-00198+00242+00229-00162+09170+004487020006155+ 81CBOVIX VIX OOPP 20160817 001400000015-00012+00007-00016+00025-00007+00001-00018+00038- 82CBOVIX VIX OOPP 20160817 001400000000-00004+00020+00054-00011-00006+00069-00778-004353550000224+ 81CBOVIX VIX OOPC 20160817 001500000027-00013+00102-00066-00044+00090+00178-00147-00113+ 82CBOVIX VIX OOPC 20160817 001500000163+00257-00230-00178+00231+00223-00144+08678+004644410005368+ 81CBOVIX VIX OOPP 20160817 001500000021-00019+00008-00026+00035-00009+00001+00031+00053- 82CBOVIX VIX OOPP 20160817 001500000004-00010+00035+00075-00022-00012+00088-01285-004549630000433+ 81CBOVIX VIX OOPC 20160817 001600000033-00021+00102-00052-00034+00090+00174-00128-00096+ 82CBOVIX VIX OOPC 20160817 001600000156+00248-00207-00156+00216+00213-00128+07995+005160920004794+ 81CBOVIX VIX OOPP 20160817 001600000026-00027+00009-00040+00046-00010+00006+00051+00070- 82CBOVIX VIX OOPP 20160817 001600000011-00019+00059+00098-00037-00022+00104-01983-005088390000856+ 81CBOVIX VIX OOPC 20160817 001700000036-00026+00101-00041-00025+00089+00168-00112-00083+ 82CBOVIX VIX OOPC 20160817 001700000148+00238-00186-00137+00202+00204-00115+07384+005462920004263+ 81CBOVIX VIX OOPP 20160817 001700000030-00032+00008-00051+00055-00009+00011+00067+00084- 82CBOVIX VIX OOPP 20160817 001700000019-00028+00080+00116-00052-00032+00118-02603-005400090001322+ 81CBOVIX VIX OOPC 20160817 001800000039-00030+00099-00032-00018+00087+00162-00097-00072+ 82CBOVIX VIX OOPC 20160817 001800000140+00228-00165-00122+00188+00192-00104+06798+005856520003866+ 81CBOVIX VIX OOPP 20160817 001800000032-00036+00006-00061+00062-00007+00018+00083+00095- 82CBOVIX VIX OOPP 20160817 001800000027-00039+00101+00132-00066-00043+00129-03197-005799030001921+ 81CBOVIX VIX OOPC 20160817 001900000040-00032+00096-00024-00013+00084+00156-00084-00062+ 82CBOVIX VIX OOPC 20160817 001900000132+00218-00148-00108+00174+00182-00093+06275+006106630003483+ 81CBOVIX VIX OOPP 20160817 001900000034-00039+00003-00069+00067-00004+00024+00096+00105- 82CBOVIX VIX OOPP 20160817 001900000035-00049+00119+00145-00079-00054+00139-03726-006051960002535+ 81CBOVIX VIX OOPC 20160817 002000000041-00034+00094-00018-00008+00081+00149-00073-00055+ 82CBOVIX VIX OOPC 20160817 002000000124+00208-00132-00097+00162+00172-00085+05802+006379190003176+ 81CBOVIX VIX OOPP 20160817 002000000034-00040+00000-00075+00072-00001+00031+00107+00112- 82CBOVIX VIX OOPP 20160817 002000000043-00059+00135+00157-00091-00064+00147-04204-006325950003224+ 81CBOVIX VIX OOPC 20160817 002100000041-00035+00091-00013-00005+00078+00143-00064-00048+ 82CBOVIX VIX OOPC 20160817 002100000117+00198-00118-00087+00151+00162-00078+05370+006582440002887+ 81CBOVIX VIX OOPP 20160817 002100000035-00041+00003+00081+00075-00003-00037+00116+00119- 82CBOVIX VIX OOPP 20160817 002100000050-00068+00148+00167-00103-00073+00155-04639-006529750003932+ 81CBOVIX VIX OOPC 20160817 002200000041-00035+00088-00008-00002+00074+00137-00056-00042+ 82CBOVIX VIX OOPC 20160817 002200000110+00189-00106-00078+00141+00153-00071+04980+006773250002637+ 81CBOVIX VIX OOPP 20160817 002200000035-00041+00006+00085+00078-00006-00043+00125+00125- 82CBOVIX VIX OOPP 20160817 002200000058-00078+00161+00176-00113-00083+00162-05033-006720490004679+ 81CBOVIX VIX OOPC 20160817 002300000041-00035+00084-00005-00001-00071+00131-00048-00037+ 82CBOVIX VIX OOPC 20160817 002300000103+00180-00095-00070+00131+00145-00065+04617+006922780002404+ 81CBOVIX VIX OOPP 20160817 002300000034-00041+00009+00088+00081-00010-00049+00132+00131- 82CBOVIX VIX OOPP 20160817 002300000064-00087+00172+00183-00123-00091+00168-05398-006869490005442+ 81CBOVIX VIX OOPC 20160817 002400000040-00034+00081-00002-00003-00067+00125-00042-00032+ 82CBOVIX VIX OOPC 20160817 002400000097+00172-00086-00064+00123+00137-00060+04298+007094670002214+ 81CBOVIX VIX OOPP 20160817 002400000034-00041+00012+00091+00083-00013-00055+00138+00135- 82CBOVIX VIX OOPP 20160817 002400000070-00095+00181+00190-00132-00099+00173-05720-007040480006248+ 81CBOVIX VIX OOPC 20160817 002500000040-00034+00078-00000+00004-00064+00120-00037-00028+ 82CBOVIX VIX OOPC 20160817 002500000091+00164-00078-00058+00115+00129-00055+04006+007245910002041+ 81CBOVIX VIX OOPP 20160817 002500000033-00040+00015+00093+00084-00016-00061+00143+00139- 82CBOVIX VIX OOPP 20160817 002500000076-00103+00189+00196-00140-00107+00178-06014-007190540007072+ 81CBOVIX VIX OOPC 20160817 002600000039-00033+00075-00002+00006-00061+00114-00032-00025+ 82CBOVIX VIX OOPC 20160817 002600000086+00156-00070-00053+00107+00122-00051+03725+007348110001868+ 81CBOVIX VIX OOPP 20160817 002600000032-00040+00018+00095+00086-00019-00066+00148+00142- 82CBOVIX VIX OOPP 20160817 002600000082-00111+00197+00202-00147-00114+00182-06298-007291250007896+ 81CBOVIX VIX OOPC 20160817 002700000038-00032+00072-00004+00007-00058+00109-00028-00022+ 82CBOVIX VIX OOPC 20160817 002700000080+00148-00063-00048+00100+00115-00046+03464+007437200001710+ 81CBOVIX VIX OOPP 20160817 002700000031-00039+00021+00097+00087-00023-00072+00152+00145- 82CBOVIX VIX OOPP 20160817 002700000087-00119+00204+00207-00155-00121+00186-06561-007378560008735+ 81CBOVIX VIX OOPC 20160817 002800000037-00031+00069-00005+00008-00055+00104-00024-00019+ 82CBOVIX VIX OOPC 20160817 002800000075+00141-00057-00043+00093+00109-00043+03224+007522060001569+ 81CBOVIX VIX OOPP 20160817 002800000030-00038+00024+00098+00088-00026-00077+00156+00148- 82CBOVIX VIX OOPP 20160817 002800000092-00126+00210+00211-00162-00128+00190-06802-007461420009590+ 81CBOVIX VIX OOPC 20160817 002900000036-00030+00066-00006+00008-00052+00099-00021-00017+ 82CBOVIX VIX OOPC 20160817 002900000070+00134-00051-00039+00086+00102-00039+02989+007569620001428+ 81CBOVIX VIX OOPP 20160817 002900000029-00037+00028+00099+00089-00029-00082+00159+00151- 82CBOVIX VIX OOPP 20160817 002900000097-00134+00216+00215-00168-00134+00194-07040-007506600010446+ 81CBOVIX VIX OOPC 20160817 003000000035-00029+00063-00007+00009-00049+00094-00018-00014+ 82CBOVIX VIX OOPC 20160817 003000000066+00127-00046-00035+00080+00096-00036+02774+007619540001304+ 81CBOVIX VIX OOPP 20160817 003000000028-00035+00031+00100+00089-00032-00087+00162+00153- 82CBOVIX VIX OOPP 20160817 003000000102-00141+00222+00219-00175-00140+00197-07256-007553900011318+ 81CBOVIX VIX OOPC 20160817 003250000032-00026+00056-00008+00010-00042+00083-00012-00010+ 82CBOVIX VIX OOPC 20160817 003250000055+00111-00035-00027+00067+00083-00029+02318+007757140001053+ 81CBOVIX VIX OOPP 20160817 003250000025-00032+00038+00101+00090-00039-00098+00168+00157- 82CBOVIX VIX OOPP 20160817 003250000112-00156+00232+00227-00188-00153+00204-07716-007684010013559+ 81CBOVIX VIX OOPC 20160817 003500000029-00024+00050-00009+00010-00037+00074-00008-00007+ 82CBOVIX VIX OOPC 20160817 003500000048+00099-00028-00022+00057+00073-00024+01975+007939290000878+ 81CBOVIX VIX OOPP 20160817 003500000022-00030+00043+00102+00090-00044-00107+00172+00160- 82CBOVIX VIX OOPP 20160817 003500000120-00169+00240+00232-00198-00164+00208-08063-007857920015876+ 81CBOVIX VIX OOPC 20160817 003750000026-00021+00044-00009+00010-00031+00064-00005-00004+ 82CBOVIX VIX OOPC 20160817 003750000040+00086-00021-00017+00047+00063-00020+01644+007994920000706+ 81CBOVIX VIX OOPP 20160817 003750000019-00027+00050+00102+00090-00050-00116+00175+00163- 82CBOVIX VIX OOPP 20160817 003750000128-00181+00246+00237-00208-00174+00213-08397-007902320018195+ 81CBOVIX VIX OOPC 20160817 004000000024-00019+00040-00009+00010-00028+00058-00003-00003+ 82CBOVIX VIX OOPC 20160817 004000000035+00077-00017-00014+00041+00055-00017+01420+008153380000601+ 81CBOVIX VIX OOPP 20160817 004000000017-00025+00054+00102+00090-00053-00123+00177+00164- 82CBOVIX VIX OOPP 20160817 004000000133-00191+00250+00240-00214-00182+00216-08624-008049900020582+ 81CBOVIX VIX OOPC 20160817 004250000022-00017+00036-00008+00009-00024+00051-00002-00002+ 82CBOVIX VIX OOPC 20160817 004250000030+00069-00013-00011+00035+00048-00014+01211+008241930000502+ 81CBOVIX VIX OOPP 20160817 004250000015-00023+00058+00101+00089-00057-00130+00178+00165- 82CBOVIX VIX OOPP 20160817 004250000138-00200+00254+00243-00220-00189+00219-08836-008124720022974+ 81CBOVIX VIX OOPC 20160817 004500000019-00014+00031-00008+00009-00020+00045-00001-00001+ 82CBOVIX VIX OOPC 20160817 004500000025+00060-00010-00009+00029+00042-00011+01013+008258400000407+ 81CBOVIX VIX OOPP 20160817 004500000012-00020+00063+00101+00089-00061-00137+00180+00166- 82CBOVIX VIX OOPP 20160817 004500000143-00209+00257+00245-00226-00196+00221-09038-008122970025370+ 81CBOVIX VIX OOPC 20160817 004750000017-00013+00028-00007+00008-00018+00040-00000+00000+ 82CBOVIX VIX OOPC 20160817 004750000022+00053-00008-00007+00025+00036-00010+00870+008334310000343+ 81CBOVIX VIX OOPP 20160817 004750000010-00019+00066+00100+00088-00064-00142+00180+00167- 82CBOVIX VIX OOPP 20160817 004750000147-00216+00259+00247-00230-00201+00223-09184-008180350027798+ 81CBOVIX VIX OOPC 20160817 005000000015-00011+00025-00006+00007-00015+00035-00001+00000- 82CBOVIX VIX OOPC 20160817 005000000018+00046-00006-00005+00021+00031-00008+00729+008338920000280+ 81CBOVIX VIX OOPP 20160817 005000000008-00017+00070+00099+00087-00066-00147+00181+00167- 82CBOVIX VIX OOPP 20160817 005000000150-00223+00261+00249-00235-00206+00225-09329-008159550030226+ 81CBOVIX VIX OOPC 20160817 005500000013-00009+00021-00006+00007-00012+00029-00001+00001- 82CBOVIX VIX OOPC 20160817 005500000015+00039-00004-00004+00017+00026-00006+00590+008619170000226+ 81CBOVIX VIX OOPP 20160817 005500000006-00015+00074+00098+00086-00069-00153+00181+00168- 82CBOVIX VIX OOPP 20160817 005500000154-00230+00263+00250-00239-00212+00227-09470-008401110035155+ 81CBOVIX VIX OOPC 20160817 006000000011-00007+00017-00005+00006-00010+00024-00001+00001- 82CBOVIX VIX OOPC 20160817 006000000012+00032-00003-00003+00013+00021-00005+00459+008754040000172+ 81CBOVIX VIX OOPP 20160817 006000000003-00013+00078+00097+00085-00072-00158+00181+00168- 82CBOVIX VIX OOPP 20160817 006000000157-00238+00265+00251-00243-00217+00228-09606-008477000040084+ 81CBOVIX VIX OOPC 20160817 006500000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20160817 006500000009+00026-00002-00002+00010+00017-00004+00358+008855670000131+ 81CBOVIX VIX OOPP 20160817 006500000001-00011+00081+00096+00084-00074-00163+00181+00168- 82CBOVIX VIX OOPP 20160817 006500000160-00244+00265+00252-00246-00222+00229-09712-008500320045027+ 81CBOVIX VIX OOPC 20160817 007000000008-00005+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160817 007000000007+00022-00001-00001+00008+00013-00003+00283+008947720000101+ 81CBOVIX VIX OOPP 20160817 007000000000+00010+00084+00096+00084-00076-00167+00181+00168- 82CBOVIX VIX OOPP 20160817 007000000162-00249+00266+00253-00248-00225+00230-09792-008490490049980+ 81CBOVIX VIX OOPC 20160921 001000000014-00006-00099-00092-00070+00080+00184-00179-00153+ 82CBOVIX VIX OOPC 20160921 001000000166+00270-00265-00236+00251+00236-00214+09855+005040630010397+ 81CBOVIX VIX OOPP 20160921 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160921 001000000000+00000-00001+00006-00000+00000+00010-00033-003925200000007+ 81CBOVIX VIX OOPC 20160921 001100000016-00005-00100-00091-00068+00081+00184-00178-00150+ 82CBOVIX VIX OOPC 20160921 001100000166+00269-00264-00231+00250+00235-00208+09802+004623990009414+ 81CBOVIX VIX OOPP 20160921 001100000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160921 001100000001+00000-00002+00013-00000+00001+00019-00088-003924220000019+ 81CBOVIX VIX OOPC 20160921 001200000018-00003-00101-00089-00064+00082+00185-00175-00144+ 82CBOVIX VIX OOPC 20160921 001200000166+00269-00262-00223+00250+00234-00198+09702+004355790008446+ 81CBOVIX VIX OOPP 20160921 001200000007-00004+00004-00004+00011-00003+00002-00004+00016- 82CBOVIX VIX OOPP 20160921 001200000002+00000-00005+00022-00000-00001+00030-00196-003923110000047+ 81CBOVIX VIX OOPC 20160921 001300000022-00000-00103-00085-00058+00084+00185-00171-00136+ 82CBOVIX VIX OOPC 20160921 001300000167+00268-00257-00212+00248+00233-00185+09531+004198320007503+ 81CBOVIX VIX OOPP 20160921 001300000011-00007+00006-00008+00017-00005+00002-00009+00025- 82CBOVIX VIX OOPP 20160921 001300000002+00000+00009+00035-00002-00003+00045-00380-003921870000100+ 81CBOVIX VIX OOPC 20160921 001400000027-00006+00105-00077-00049+00087+00185-00160-00123+ 82CBOVIX VIX OOPC 20160921 001400000166+00266-00245-00194+00242+00229-00168+09160+004386010006657+ 81CBOVIX VIX OOPP 20160921 001400000017-00014+00009-00018+00027-00009+00002-00020+00040- 82CBOVIX VIX OOPP 20160921 001400000002+00003+00022+00055-00008-00007+00063-00775-004217960000249+ 81CBOVIX VIX OOPC 20160921 001500000033-00014+00107-00065-00039+00090+00183-00146-00108+ 82CBOVIX VIX OOPC 20160921 001500000164+00261-00228-00174+00233+00223-00151+08670+004636930005912+ 81CBOVIX VIX OOPP 20160921 001500000023-00022+00011-00029+00038-00012+00001-00035+00055- 82CBOVIX VIX OOPP 20160921 001500000000-00008+00039+00075-00017-00013+00080-01285-004517920000499+ 81CBOVIX VIX OOPC 20160921 001600000038-00021+00108-00053-00030+00092+00180-00130-00094+ 82CBOVIX VIX OOPC 20160921 001600000159+00254-00208-00155+00222+00214-00136+08111+004929810005281+ 81CBOVIX VIX OOPP 20160921 001600000028-00030+00012-00042+00048-00014+00002+00052+00070- 82CBOVIX VIX OOPP 20160921 001600000005-00015+00059+00095-00028-00022+00095-01860-004835480000864+ 81CBOVIX VIX OOPC 20160921 001700000042-00027+00107-00042-00021+00092+00176-00114-00081+ 82CBOVIX VIX OOPC 20160921 001700000153+00246-00188-00138+00209+00205-00123+07555+005179470004730+ 81CBOVIX VIX OOPP 20160921 001700000032-00036+00011-00053+00056-00014+00007+00068+00083- 82CBOVIX VIX OOPP 20160921 001700000011-00023+00080+00113-00041-00031+00109-02428-005098220001309+ 81CBOVIX VIX OOPC 20160921 001800000044-00031+00106-00032-00015+00091+00171-00099-00070+ 82CBOVIX VIX OOPC 20160921 001800000146+00237-00169-00122+00197+00196-00111+07016+005432850004268+ 81CBOVIX VIX OOPP 20160921 001800000035-00040+00010-00063+00063-00013+00012+00083+00094- 82CBOVIX VIX OOPP 20160921 001800000018-00032+00100+00128-00054-00041+00121-02976-005359200001842+ 81CBOVIX VIX OOPC 20160921 001900000046-00034+00104-00024-00009+00089+00165-00086-00061+ 82CBOVIX VIX OOPC 20160921 001900000139+00228-00151-00109+00185+00186-00101+06513+005641900003858+ 81CBOVIX VIX OOPP 20160921 001900000037-00043+00008-00072+00069-00011+00018+00096+00103- 82CBOVIX VIX OOPP 20160921 001900000025-00041+00118+00142-00066-00051+00131-03486-005572750002428+ 81CBOVIX VIX OOPC 20160921 002000000047-00036+00102-00017-00004+00086+00159-00075-00053+ 82CBOVIX VIX OOPC 20160921 002000000132+00219-00135-00098+00173+00176-00092+06050+005861010003517+ 81CBOVIX VIX OOPP 20160921 002000000038-00046+00006-00079+00073-00009+00023+00108+00112- 82CBOVIX VIX OOPP 20160921 002000000032-00050+00134+00154-00078-00060+00140-03955-005794480003082+ 81CBOVIX VIX OOPC 20160921 002100000048-00038+00099-00012-00000+00083+00153-00065-00045+ 82CBOVIX VIX OOPC 20160921 002100000125+00210-00121-00087+00162+00167-00084+05615+005984350003176+ 81CBOVIX VIX OOPP 20160921 002100000039-00047+00003-00084+00077-00006+00029+00118+00119- 82CBOVIX VIX OOPP 20160921 002100000040-00059+00148+00164-00090-00070+00148-04396-005919290003736+ 81CBOVIX VIX OOPC 20160921 002200000048-00039+00096-00007-00003-00080+00147-00056-00040+ 82CBOVIX VIX OOPC 20160921 002200000118+00201-00109-00079+00152+00158-00077+05231+006187860002926+ 81CBOVIX VIX OOPP 20160921 002200000039-00048+00000-00089+00080-00003+00035+00127+00125- 82CBOVIX VIX OOPP 20160921 002200000046-00068+00161+00173-00100-00079+00155-04784-006123370004482+ 81CBOVIX VIX OOPC 20160921 002300000048-00039+00093-00003-00005-00077+00142-00049-00034+ 82CBOVIX VIX OOPC 20160921 002300000111+00193-00097-00071+00142+00149-00071+04869+006323110002676+ 81CBOVIX VIX OOPP 20160921 002300000039-00048+00003+00093+00083-00001-00041+00134+00130- 82CBOVIX VIX OOPP 20160921 002300000053-00077+00172+00181-00110-00087+00161-05149-006258620005228+ 81CBOVIX VIX OOPC 20160921 002400000047-00039+00090-00000+00007-00074+00136-00042-00029+ 82CBOVIX VIX OOPC 20160921 002400000105+00184-00087-00063+00132+00141-00064+04520+006399590002426+ 81CBOVIX VIX OOPP 20160921 002400000038-00048+00006+00096+00085-00004-00047+00141+00135- 82CBOVIX VIX OOPP 20160921 002400000060-00086+00183+00188-00119-00096+00168-05502-006334590005973+ 81CBOVIX VIX OOPC 20160921 002500000047-00038+00087-00003+00009-00070+00130-00036-00025+ 82CBOVIX VIX OOPC 20160921 002500000099+00176-00078-00057+00124+00134-00059+04208+006502180002221+ 81CBOVIX VIX OOPP 20160921 002500000037-00047+00009+00099+00087-00008-00053+00147+00139- 82CBOVIX VIX OOPP 20160921 002500000066-00094+00192+00194-00128-00103+00173-05818-006436270006763+ 81CBOVIX VIX OOPC 20160921 002600000046-00038+00084-00005+00010-00067+00125-00031-00022+ 82CBOVIX VIX OOPC 20160921 002600000093+00168-00070-00052+00116+00126-00055+03932+006625820002053+ 81CBOVIX VIX OOPP 20160921 002600000036-00047+00012+00101+00088-00011-00058+00152+00142- 82CBOVIX VIX OOPP 20160921 002600000072-00102+00200+00200-00136-00111+00177-06096-006558720007590+ 81CBOVIX VIX OOPC 20160921 002700000045-00037+00081-00007+00012-00064+00119-00027-00019+ 82CBOVIX VIX OOPC 20160921 002700000088+00160-00063-00047+00109+00120-00051+03672+006722860001891+ 81CBOVIX VIX OOPP 20160921 002700000035-00046+00015+00103+00089-00014-00064+00156+00146- 82CBOVIX VIX OOPP 20160921 002700000077-00109+00207+00205-00143-00118+00181-06358-006654280008425+ 81CBOVIX VIX OOPC 20160921 002800000044-00036+00078-00008+00012-00061+00115-00023-00016+ 82CBOVIX VIX OOPC 20160921 002800000083+00154-00057-00043+00102+00113-00047+03442+006832580001756+ 81CBOVIX VIX OOPP 20160921 002800000034-00045+00018+00104+00090-00017-00069+00160+00148- 82CBOVIX VIX OOPP 20160921 002800000082-00116+00213+00209-00150-00124+00185-06591-006762340009285+ 81CBOVIX VIX OOPC 20160921 002900000043-00035+00075-00009+00013-00058+00110-00020-00014+ 82CBOVIX VIX OOPC 20160921 002900000078+00147-00051-00039+00096+00107-00043+03219+006910370001621+ 81CBOVIX VIX OOPP 20160921 002900000033-00044+00021+00105+00091-00020-00074+00163+00150- 82CBOVIX VIX OOPP 20160921 002900000087-00123+00219+00213-00156-00130+00189-06816-006838150010145+ 81CBOVIX VIX OOPC 20160921 003000000041-00034+00072-00010+00014-00055+00105-00017-00012+ 82CBOVIX VIX OOPC 20160921 003000000073+00140-00046-00035+00089+00101-00040+02999+006957850001486+ 81CBOVIX VIX OOPP 20160921 003000000032-00043+00025+00106+00091-00023-00079+00166+00153- 82CBOVIX VIX OOPP 20160921 003000000092-00130+00224+00217-00163-00136+00192-07038-006883290011006+ 81CBOVIX VIX OOPC 20160921 003250000038-00031+00064-00011+00014-00048+00093-00010-00007+ 82CBOVIX VIX OOPC 20160921 003250000062+00123-00035-00027+00075+00088-00032+02500+007030100001186+ 81CBOVIX VIX OOPP 20160921 003250000029-00040+00032+00107+00092-00031-00091+00173+00157- 82CBOVIX VIX OOPP 20160921 003250000103-00147+00236+00225-00178-00150+00200-07543-006948270013194+ 81CBOVIX VIX OOPC 20160921 003500000035-00028+00058-00012+00014-00042+00083-00006-00004+ 82CBOVIX VIX OOPC 20160921 003500000054+00110-00027-00021+00064+00077-00027+02143+007199980000996+ 81CBOVIX VIX OOPP 20160921 003500000026-00037+00039+00108+00092-00036-00101+00177+00160- 82CBOVIX VIX OOPP 20160921 003500000111-00160+00243+00230-00188-00161+00205-07904-007110550015493+ 81CBOVIX VIX OOPC 20160921 003750000032-00025+00052-00012+00014-00036+00074-00003-00002+ 82CBOVIX VIX OOPC 20160921 003750000046+00097-00020-00016+00054+00067-00022+01797+007251160000806+ 81CBOVIX VIX OOPP 20160921 003750000022-00033+00045+00108+00091-00042-00110+00180+00162- 82CBOVIX VIX OOPP 20160921 003750000120-00174+00250+00235-00199-00171+00210-08254-007151270017792+ 81CBOVIX VIX OOPC 20160921 004000000029-00022+00046-00011+00013-00031+00065-00001-00000+ 82CBOVIX VIX OOPC 20160921 004000000039+00086-00015-00012+00045+00058-00018+01508+007292830000655+ 81CBOVIX VIX OOPP 20160921 004000000019-00030+00051+00107+00091-00048-00119+00182+00164- 82CBOVIX VIX OOPP 20160921 004000000127-00186+00255+00239-00208-00181+00214-08547-007180410020129+ 81CBOVIX VIX OOPC 20160921 004250000026-00020+00041-00011+00013-00027+00058-00000+00001- 82CBOVIX VIX OOPC 20160921 004250000034+00077-00012-00010+00039+00051-00015+01302+007400940000555+ 81CBOVIX VIX OOPP 20160921 004250000016-00028+00056+00106+00090-00051-00126+00183+00165- 82CBOVIX VIX OOPP 20160921 004250000132-00195+00258+00242-00214-00188+00217-08756-007276170022518+ 81CBOVIX VIX OOPC 20160921 004500000024-00017+00037-00010+00012-00023+00051-00001+00001- 82CBOVIX VIX OOPC 20160921 004500000028+00068-00009-00008+00033+00044-00013+01099+007432540000456+ 81CBOVIX VIX OOPP 20160921 004500000013-00026+00061+00105+00089-00055-00133+00184+00166- 82CBOVIX VIX OOPP 20160921 004500000137-00204+00262+00244-00220-00194+00220-08962-007291130024908+ 81CBOVIX VIX OOPC 20160921 004750000021-00015+00032-00009+00011-00019+00044-00002+00002- 82CBOVIX VIX OOPC 20160921 004750000023+00058-00006-00005+00026+00037-00010+00896+007378590000357+ 81CBOVIX VIX OOPP 20160921 004750000010-00023+00066+00104+00088-00060-00141+00185+00166- 82CBOVIX VIX OOPP 20160921 004750000143-00214+00264+00246-00227-00201+00222-09170-007212920027297+ 81CBOVIX VIX OOPC 20160921 005000000019-00013+00029-00008+00010-00017+00040-00002+00002- 82CBOVIX VIX OOPC 20160921 005000000020+00052-00004-00004+00023+00033-00009+00777+007456100000305+ 81CBOVIX VIX OOPP 20160921 005000000008-00021+00069+00103+00087-00062-00145+00185+00167- 82CBOVIX VIX OOPP 20160921 005000000146-00220+00266+00247-00230-00206+00224-09291-007270360029734+ 81CBOVIX VIX OOPC 20160921 005500000016-00010+00024-00007+00009-00013+00033-00003+00002- 82CBOVIX VIX OOPC 20160921 005500000016+00043-00003-00003+00018+00026-00007+00606+007638790000233+ 81CBOVIX VIX OOPP 20160921 005500000005-00018+00074+00102+00085-00066-00153+00185+00167- 82CBOVIX VIX OOPP 20160921 005500000150-00230+00267+00249-00235-00213+00226-09466-007410290034640+ 81CBOVIX VIX OOPC 20160921 006000000013-00009+00020-00006+00007-00011+00027-00002+00002- 82CBOVIX VIX OOPC 20160921 006000000013+00036-00001-00002+00014+00021-00005+00481+007800140000183+ 81CBOVIX VIX OOPP 20160921 006000000003-00016+00078+00101+00084-00068-00158+00185+00167- 82CBOVIX VIX OOPP 20160921 006000000154-00238+00268+00250-00239-00218+00227-09595-007520440039566+ 81CBOVIX VIX OOPC 20160921 006500000011-00007+00016-00005+00006-00009+00022-00002+00002- 82CBOVIX VIX OOPC 20160921 006500000010+00029-00001-00001+00011+00017-00004+00375+007892020000139+ 81CBOVIX VIX OOPP 20160921 006500000000-00015+00082+00100+00083-00071-00164+00185+00166- 82CBOVIX VIX OOPP 20160921 006500000156-00245+00269+00250-00242-00222+00228-09705-007539710044500+ 81CBOVIX VIX OOPC 20160921 007000000010-00006+00015-00004+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20160921 007000000009+00027-00000-00001+00010+00015-00004+00342+008191580000130+ 81CBOVIX VIX OOPP 20160921 007000000001+00014+00083+00099+00082-00071-00165+00185+00166- 82CBOVIX VIX OOPP 20160921 007000000157-00247+00269+00250-00243-00224+00229-09737-007808100049468+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201604201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201604 0000000000000000000990300003000000000068493 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001350300003000000000164384 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001500300003000000000241096 01000020160617IIK 00000000 B CFXVA FUT201607 0000000000000000001200300003000000000317808 01000020160715IIK 00000000 B CFXVA FUT201609 0000000000000000001090300003000000000490411 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000002160300003000000000739726 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001070300003000000000835616 01000020170120IIK 00000000 B CFXVA FUT201703 0000000000000000001500300003000000000989041 01000020170317IIK 00000000 B CFXVA FUT201706 0000000000000000001650300003000000001238356 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001200300003000000001736986 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000770300003000000002753425 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160420160402201605201607 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201604 0000000000000000042500300003000000000082192 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000158904 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000235616 10000020160615RVB 00000000 B CFXVU FUT201607 0000000000000000038000300003000000000331507 10000020160720RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201603201606 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201603 0000000000000000007000300003000000000005479 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000082192 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000178082 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000254795 01000020160622TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201604201604022016052016050320160620160604201607201607 100010001100 20 18 15 20 3 VXB 1005201608201608062016092016090720161020161008201611201611 100010001100 17 21 19 16 3 VXB 1009201612201612 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201604 0000000000075000056500300003000000000082192 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000158904 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000036500300003000000000235616 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000331507 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000408219 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000026000300003000000000504110 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000580822 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000023000300003000000000657534 10000020161116VXB 00000000 B CFXVX FUT201612 0000000000075000023000300003000000000753425 10000020161221VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 2 CFX VXW 0USD$PN VX18 FUT VXW PHY 3 VXW 1001201603201605 100010001100 04 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20160323 0000000000000000056500300003000000000005479 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000024658 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000043836 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000063014 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000101370 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000120548 10000020160504VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201604 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000007905296Y 82CFXVA IIK FUT 201604 000000000066+00099-00099-00099+00099+00089-00089+10000+000000007905296+ 81CFXVA IIK FUT 201605 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000005616566Y 82CFXVA IIK FUT 201605 000000000090+00135-00135-00135+00135+00122-00122+10000+000000005616566+ 81CFXVA IIK FUT 201606 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008686567Y 82CFXVA IIK FUT 201606 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008686567+ 81CFXVA IIK FUT 201607 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009705985Y 82CFXVA IIK FUT 201607 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009705985+ 81CFXVA IIK FUT 201609 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000007777169Y 82CFXVA IIK FUT 201609 000000000073+00109-00109-00109+00109+00098-00098+10000+000000007777169+ 81CFXVA IIK FUT 201612 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000007927629Y 82CFXVA IIK FUT 201612 000000000144+00216-00216-00216+00216+00194-00194+10000+000000007927629+ 81CFXVA IIK FUT 201701 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008410347Y 82CFXVA IIK FUT 201701 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008410347+ 81CFXVA IIK FUT 201703 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009958118Y 82CFXVA IIK FUT 201703 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009958118+ 81CFXVA IIK FUT 201706 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009678202Y 82CFXVA IIK FUT 201706 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009678202+ 81CFXVA IIK FUT 201712 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000008904049Y 82CFXVA IIK FUT 201712 000000000080+00120-00120-00120+00120+00108-00108+10000+000000008904049+ 81CFXVA IIK FUT 201812 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009225299Y 82CFXVA IIK FUT 201812 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009225299+ 81CFXVU RVB FUT 201604 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201604 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000207250+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000223250+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000233500+ 81CFXVU RVB FUT 201607 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201607 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000241250+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053500+ 81CFXVX VXB FUT 201604 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201604 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000169750+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000183750+ 81CFXVX VXB FUT 201606 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201606 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000191750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000197500+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000199250+ 81CFXVX VXB FUT 201609 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201609 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000204000+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000206250+ 81CFXVX VXB FUT 201611 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201611 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000207000+ 81CFXVX VXB FUT 201612 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201612 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188750+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-04295+10000+000000000143250+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-04557+10000+000000000152000+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-04767+10000+000000000159000+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-04955+10000+000000000165250+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000174750+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000175250+