0 CFX 20160316SFC 201603161740U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000755500 T BRLBUSD$0000267336 T CADCUSD$0000761672 T CHFSUSD$0001024380 T CNYCUSD$0000153327 T COPEUSD$0000000316 T CZKKUSD$0000041524 T DKKFUSD$0000150645 T EURUUSD$0001123300 T GBPLUSD$0001427100 T HKDHUSD$0000128892 T HUFHUSD$0000003610 T JPYYUSD$0000008884 T KRWWUSD$0000000838 T MXNPUSD$0000056778 T MYRMUSD$0000241761 T NOKNUSD$0000118310 T NZDZUSD$0000672200 T PLNPUSD$0000261732 T RUBRUSD$0000014418 T SEKKUSD$0000121802 T SGDJUSD$0000731582 T THBOUSD$0000028647 T TRYTUSD$0000348930 T TWDQUSD$0000030474 T ZARZUSD$0000063834 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160320160302201604201606 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160316 0115712000000000004250300003000000400000000 01000020160316RVX M 00000000Y0021360+ B CBORVX OOP 20160420 0083629200000000003800300003000000460095890 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0082081600000000003800300003000000540172603 01000020160518RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VIX 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VIX 1009201611201611 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160316 0046000000075000005650300003000000400000000 01000020160316VIX M 00000000Y0014990+ B CBOBVZ OOP 20160420 0066651100075000003650300003000000460095890 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0229138300075000003650300003000000540172603 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160316 0074923800075000005650300003000000400000000 01000020160316VIX M 00000000Y0016220+ B CBOVIX OOP 20160323 0096899900075000000000300003000000400019178 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160330 0083478300075000000000300003000000410038356 01000020160330VIX M 00000000N0000000 B CBOVIX OOP 20160406 0072408900075000000000300003000000430057534 01000020160406VIX M 00000000N0000000 B CBOVIX OOP 20160413 0080809400075000000000300003000000440076712 01000020160413VIX M 00000000N0000000 B CBOVIX OOP 20160420 0077754100075000003650300003000000460095890 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0074084200075000003650300003000000540172603 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0066809500075000002600300003000000640249315 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0065159300075000002600300003000000750345206 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0062162500075000002600300003000000830421918 01000020160817VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160316 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20160316 001500000000-00000-00000-00000-00000-00000-00000-10000+020176260006360+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 001500000000+00000+00000+00000+00000+00000+00000+10000-023943390000000+ 81CBORVX RVX OOPC 20160316 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20160316 001600000000-00000-00000-00000-00000-00000-00000-10000+020176260005360+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 001600000000+00000+00000+00000+00000+00000+00000+10000-023976910000000+ 81CBORVX RVX OOPC 20160316 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20160316 001700000000-00000-00000-00000-00000-00000-00000-10000+020176260004360+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 001700000000+00000+00000+00000+00000+00000+00000+10000-024020250000000+ 81CBORVX RVX OOPC 20160316 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20160316 001800000000-00000-00000-00000-00000-00000-00000-10000+020176260003360+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 001800000000+00000+00000+00000+00000+00000+00000+10000-024077740000000+ 81CBORVX RVX OOPC 20160316 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20160316 001900000000-00000-00000-00000-00000-00000-00000-10000+015708680002360+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 001900000000+00000+00000+00000+00000+00000+00000+10000-018628570000000+ 81CBORVX RVX OOPC 20160316 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20160316 002000000000-00000-00000-00000-00000-00000-00000-10000+010644180001360+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 002000000000+00000+00000+00000+00000+00000+00000+10000-012751380000000+ 81CBORVX RVX OOPC 20160316 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20160316 002100000000-00000-00000-00000-00000-00000-00000-10000+010127920000360+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 002100000000+00000+00000+00000+00000+00000+00000+10000-011554170000000+ 81CBORVX RVX OOPC 20160316 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 002200000000+00000+00000+00000+00000+00000+00000+10000+011431770000000+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 002200000000+00000+00000+00000+00000+00000+00000+10000-013170930000640+ 81CBORVX RVX OOPC 20160316 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 002300000000+00000+00000+00000+00000+00000+00000+10000+015830370000000+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 002300000000+00000+00000+00000+00000+00000+00000+10000-018046030001640+ 81CBORVX RVX OOPC 20160316 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 002400000000+00000+00000+00000+00000+00000+00000+10000+020353160000000+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 002400000000+00000+00000+00000+00000+00000+00000+10000-022931040002640+ 81CBORVX RVX OOPC 20160316 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 002500000000+00000+00000+00000+00000+00000+00000+10000+024298300000000+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 002500000000+00000+00000+00000+00000+00000+00000+10000-027217490003640+ 81CBORVX RVX OOPC 20160316 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 002600000000+00000+00000+00000+00000+00000+00000+10000+027973800000000+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 002600000000+00000+00000+00000+00000+00000+00000+10000-031194450004640+ 81CBORVX RVX OOPC 20160316 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 002700000000+00000+00000+00000+00000+00000+00000+10000+031425210000000+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 002700000000+00000+00000+00000+00000+00000+00000+10000-034914880005640+ 81CBORVX RVX OOPC 20160316 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 002800000000+00000+00000+00000+00000+00000+00000+10000+034648000000000+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 002800000000+00000+00000+00000+00000+00000+00000+10000-038387280006640+ 81CBORVX RVX OOPC 20160316 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 002900000000+00000+00000+00000+00000+00000+00000+10000+034671340000000+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 002900000000+00000+00000+00000+00000+00000+00000+10000-039394410007640+ 81CBORVX RVX OOPC 20160316 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 003000000000+00000+00000+00000+00000+00000+00000+10000+034690910000000+ 81CBORVX RVX OOPP 20160316 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 003000000000+00000+00000+00000+00000+00000+00000+10000-040636540008640+ 81CBORVX RVX OOPC 20160316 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 003250000000+00000+00000+00000+00000+00000+00000+10000+034728300000000+ 81CBORVX RVX OOPP 20160316 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 003250000000+00000+00000+00000+00000+00000+00000+10000-044673990011140+ 81CBORVX RVX OOPC 20160316 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 003500000000+00000+00000+00000+00000+00000+00000+10000+034754830000000+ 81CBORVX RVX OOPP 20160316 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 003500000000+00000+00000+00000+00000+00000+00000+10000-049498700013640+ 81CBORVX RVX OOPC 20160316 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 003750000000+00000+00000+00000+00000+00000+00000+10000+034774280000000+ 81CBORVX RVX OOPP 20160316 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 003750000000+00000+00000+00000+00000+00000+00000+10000-054443430016140+ 81CBORVX RVX OOPC 20160316 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 004000000000+00000+00000+00000+00000+00000+00000+10000+034789830000000+ 81CBORVX RVX OOPP 20160316 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 004000000000+00000+00000+00000+00000+00000+00000+10000-059177510018640+ 81CBORVX RVX OOPC 20160316 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 004250000000+00000+00000+00000+00000+00000+00000+10000+035398780000000+ 81CBORVX RVX OOPP 20160316 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 004250000000+00000+00000+00000+00000+00000+00000+10000-063609890021140+ 81CBORVX RVX OOPC 20160316 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 004500000000+00000+00000+00000+00000+00000+00000+10000+038047930000000+ 81CBORVX RVX OOPP 20160316 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 004500000000+00000+00000+00000+00000+00000+00000+10000-067742620023640+ 81CBORVX RVX OOPC 20160316 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 004750000000+00000+00000+00000+00000+00000+00000+10000+040534110000000+ 81CBORVX RVX OOPP 20160316 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 004750000000+00000+00000+00000+00000+00000+00000+10000-071603050026140+ 81CBORVX RVX OOPC 20160316 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 005000000000+00000+00000+00000+00000+00000+00000+10000+042881010000000+ 81CBORVX RVX OOPP 20160316 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 005000000000+00000+00000+00000+00000+00000+00000+10000-075221440028640+ 81CBORVX RVX OOPC 20160316 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 005500000000+00000+00000+00000+00000+00000+00000+10000+047207360000000+ 81CBORVX RVX OOPP 20160316 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 005500000000+00000+00000+00000+00000+00000+00000+10000-081837050033640+ 81CBORVX RVX OOPC 20160316 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 006000000000+00000+00000+00000+00000+00000+00000+10000+051118860000000+ 81CBORVX RVX OOPP 20160316 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 006000000000+00000+00000+00000+00000+00000+00000+10000-087763330038640+ 81CBORVX RVX OOPC 20160316 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 006500000000+00000+00000+00000+00000+00000+00000+10000+054686620000000+ 81CBORVX RVX OOPP 20160316 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 006500000000+00000+00000+00000+00000+00000+00000+10000-093127240043640+ 81CBORVX RVX OOPC 20160316 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20160316 007000000000+00000+00000+00000+00000+00000+00000+10000+057969910000000+ 81CBORVX RVX OOPP 20160316 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20160316 007000000000+00000+00000+00000+00000+00000+00000+10000-098023800048640+ 81CBORVX RVX OOPC 20160420 001500000001-00001-00122-00122-00118+00118+00246-00246-00232+ 82CBORVX RVX OOPC 20160420 001500000232+00371-00371-00340+00340+00338-00214+09493+008377760007308+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00003+00003+00005-00005-00004+00004+00014- 82CBORVX RVX OOPP 20160420 001500000014-00005+00005+00029-00029-00002+00127-00296-007114080000061+ 81CBORVX RVX OOPC 20160420 001600000001-00001-00120-00120-00114+00114+00242-00242-00223+ 82CBORVX RVX OOPC 20160420 001600000223+00366-00366-00324+00324+00336-00189+09261+007969490006373+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00005+00005+00009-00009-00009+00009+00024- 82CBORVX RVX OOPP 20160420 001600000024-00010+00010+00048-00048-00004+00154-00553-007108070000126+ 81CBORVX RVX OOPC 20160420 001700000001-00001-00116-00116-00109+00109+00236-00236-00211+ 82CBORVX RVX OOPC 20160420 001700000211+00358-00358-00302+00302+00333-00163+08913+007715880005482+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00010+00010+00015-00015-00015+00015+00038- 82CBORVX RVX OOPP 20160420 001700000038-00019+00019+00072-00072-00007+00180-00933-007101080000234+ 81CBORVX RVX OOPC 20160420 001800000001-00001-00111-00111-00102+00102+00227-00227-00195+ 82CBORVX RVX OOPC 20160420 001800000195+00346-00346-00276+00276+00328-00139+08437+007558850004648+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00015+00015+00022-00022-00025+00025+00055- 82CBORVX RVX OOPP 20160420 001800000055-00031+00031+00101-00101-00012+00205-01442-007092870000400+ 81CBORVX RVX OOPC 20160420 001900000001-00001-00104-00104-00093+00093+00214-00214-00176+ 82CBORVX RVX OOPC 20160420 001900000176+00329-00329-00245+00245+00320-00118+07796+007673530003928+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00023+00023+00032-00032-00038+00038+00075- 82CBORVX RVX OOPP 20160420 001900000075-00049+00049+00133-00133-00020+00226-02123-007302370000679+ 81CBORVX RVX OOPC 20160420 002000000001-00001-00095-00095-00084+00084+00198-00198-00156+ 82CBORVX RVX OOPC 20160420 002000000156+00307-00307-00215+00215+00309-00100+07071+007925900003324+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00032+00032+00042-00042-00055+00055+00096- 82CBORVX RVX OOPP 20160420 002000000096-00072+00072+00165-00165-00031+00244-02884-007608050001075+ 81CBORVX RVX OOPC 20160420 002100000001-00001-00086-00086-00074+00074+00181-00181-00137+ 82CBORVX RVX OOPC 20160420 002100000137+00283-00283-00187+00187+00296-00084+06343+008174810002810+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00041+00041+00052-00052-00073+00073+00116- 82CBORVX RVX OOPP 20160420 002100000116-00096+00096+00193-00193-00045+00260-03643-007884890001561+ 81CBORVX RVX OOPC 20160420 002200000001-00001-00077-00077-00065+00065+00164-00164-00120+ 82CBORVX RVX OOPC 20160420 002200000120+00259-00259-00162+00162+00281-00071+05644+008406500002375+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00050+00050+00061-00061-00090+00090+00134- 82CBORVX RVX OOPP 20160420 002200000134-00121+00121+00219-00219-00060+00273-04368-008129660002125+ 81CBORVX RVX OOPC 20160420 002300000000-00000-00069-00069-00057+00057+00148-00148-00104+ 82CBORVX RVX OOPC 20160420 002300000104+00235-00235-00139+00139+00265-00060+04989+008594440002000+ 81CBORVX RVX OOPP 20160420 002300000000+00000+00059+00059+00069-00069-00107+00107+00150- 82CBORVX RVX OOPP 20160420 002300000150-00146+00146+00242-00242-00076+00284-05044-008321040002750+ 81CBORVX RVX OOPC 20160420 002400000000-00000-00061-00061-00050+00050+00132-00132-00090+ 82CBORVX RVX OOPC 20160420 002400000090+00212-00212-00121+00121+00249-00051+04408+008875890001713+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00067+00067+00076-00076-00123+00123+00164- 82CBORVX RVX OOPP 20160420 002400000164-00169+00169+00261-00261-00093+00293-05644-008599070003463+ 81CBORVX RVX OOPC 20160420 002500000000-00000-00054-00054-00044+00044+00118-00118-00078+ 82CBORVX RVX OOPC 20160420 002500000078+00191-00191-00104+00104+00232-00043+03873+009050150001451+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00074+00074+00083-00083-00137+00137+00176- 82CBORVX RVX OOPP 20160420 002500000176-00191+00191+00279-00279-00110+00300-06196-008764370004199+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00048-00048-00038+00038+00105-00105-00068+ 82CBORVX RVX OOPC 20160420 002600000068+00172-00172-00090+00090+00216-00037+03418+009295780001251+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00080+00080+00088-00088-00150+00150+00186- 82CBORVX RVX OOPP 20160420 002600000186-00211+00211+00292-00292-00126+00306-06665-008997030004999+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00042-00042-00033+00033+00093-00093-00059+ 82CBORVX RVX OOPC 20160420 002700000059+00153-00153-00077+00077+00200-00031+02980+009392130001051+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00086+00086+00094-00094-00163+00163+00196- 82CBORVX RVX OOPP 20160420 002700000196-00231+00231+00306-00306-00142+00312-07117-009074690005799+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00037-00037-00029+00029+00083-00083-00051+ 82CBORVX RVX OOPC 20160420 002800000051+00137-00137-00067+00067+00185-00027+02617+009563620000900+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00092+00092+00098-00098-00174+00174+00204- 82CBORVX RVX OOPP 20160420 002800000204-00247+00247+00317-00317-00158+00317-07492-009224290006648+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00033-00033-00025+00025+00074-00074-00044+ 82CBORVX RVX OOPC 20160420 002900000044+00122-00122-00058+00058+00171-00023+02294+009710960000771+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00096+00096+00102-00102-00184+00184+00211- 82CBORVX RVX OOPP 20160420 002900000211-00263+00263+00326-00326-00173+00321-07826-009345190007518+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00029-00029-00022+00022+00065-00065-00038+ 82CBORVX RVX OOPC 20160420 003000000038+00108-00108-00049+00049+00157-00019+01994+009791620000651+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00100+00100+00105-00105-00193+00193+00218- 82CBORVX RVX OOPP 20160420 003000000218-00277+00277+00334-00334-00187+00324-08138-009392420008397+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00021-00021-00015+00015+00048-00048-00027+ 82CBORVX RVX OOPC 20160420 003250000027+00081-00081-00034+00034+00127-00013+01430+010083020000443+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00109+00109+00112-00112-00211+00211+00229- 82CBORVX RVX OOPP 20160420 003250000229-00306+00306+00350-00350-00219+00331-08726-009579790010689+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00016-00016-00012+00012+00038-00038-00021+ 82CBORVX RVX OOPC 20160420 003500000021+00064-00064-00027+00027+00104-00010+01115+010646220000345+ 81CBORVX RVX OOPP 20160420 003500000001+00001+00113+00113+00116-00116-00221+00221+00235- 82CBORVX RVX OOPP 20160420 003500000235-00324+00324+00357-00357-00243+00334-09051-010036650013090+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00011-00011-00008+00008+00027-00027-00014+ 82CBORVX RVX OOPC 20160420 003750000014+00046-00046-00018+00018+00082-00007+00765+010640250000221+ 81CBORVX RVX OOPP 20160420 003750000001+00001+00119+00119+00120-00120-00233+00233+00243- 82CBORVX RVX OOPP 20160420 003750000243-00344+00344+00367-00367-00269+00337-09428-009793480015465+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00008-00008-00005+00005+00019-00019-00009+ 82CBORVX RVX OOPC 20160420 004000000009+00033-00033-00011+00011+00064-00004+00520+010635500000142+ 81CBORVX RVX OOPP 20160420 004000000001+00001+00123+00123+00123-00123-00243+00243+00248- 82CBORVX RVX OOPP 20160420 004000000248-00360+00360+00373-00373-00291+00340-09703-009371890017884+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20160420 004250000006+00023-00023-00007+00007+00049-00003+00351+010631630000091+ 81CBORVX RVX OOPP 20160420 004250000001+00001+00126+00126+00125-00125-00250+00250+00251- 82CBORVX RVX OOPP 20160420 004250000251-00373+00373+00378-00378-00314+00341-09912-008376840020332+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20160420 004500000004+00016-00016-00005+00005+00037-00002+00236+010628430000058+ 81CBORVX RVX OOPP 20160420 004500000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBORVX RVX OOPP 20160420 004500000254-00374+00374+00381-00381-00322+00342-09952-008376840022798+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160420 004750000003+00011-00011-00003+00003+00028-00001+00158+010625730000037+ 81CBORVX RVX OOPP 20160420 004750000003-00003-00123+00123+00130-00130-00249+00249+00256- 82CBORVX RVX OOPP 20160420 004750000256-00374+00374+00383-00383-00328+00343-09974-008376840025276+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160420 005000000002+00008-00008-00002+00002+00021-00001+00105+010623430000024+ 81CBORVX RVX OOPP 20160420 005000000004-00004-00122+00122+00131-00131-00248+00248+00258- 82CBORVX RVX OOPP 20160420 005000000258-00374+00374+00384-00384-00332+00343-09986-008376840027762+ 81CBORVX RVX OOPC 20160518 001500000002-00002-00125-00125-00119+00119+00250-00250-00237+ 82CBORVX RVX OOPC 20160518 001500000237+00375-00375-00351+00351+00340-00245+09655+006442770008613+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20160518 001500000016-00009+00009+00030-00030-00004+00097-00403-006754800000121+ 81CBORVX RVX OOPC 20160518 001600000002-00002-00122-00122-00115+00115+00245-00245-00229+ 82CBORVX RVX OOPC 20160518 001600000229+00369-00369-00336+00336+00337-00222+09401+006548250007703+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20160518 001600000024-00015+00015+00044-00044-00006+00119-00646-006756010000210+ 81CBORVX RVX OOPC 20160518 001700000002-00002-00119-00119-00111+00111+00239-00239-00218+ 82CBORVX RVX OOPC 20160518 001700000218+00360-00360-00317+00317+00333-00199+09072+006606250006835+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00011+00011+00014-00014-00018+00018+00034- 82CBORVX RVX OOPP 20160518 001700000034-00023+00023+00062-00062-00010+00142-00966-006757360000341+ 81CBORVX RVX OOPC 20160518 001800000002-00002-00114-00114-00105+00105+00230-00230-00205+ 82CBORVX RVX OOPC 20160518 001800000205+00350-00350-00296+00296+00328-00176+08668+006641300006017+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00015+00015+00020-00020-00026+00026+00047- 82CBORVX RVX OOPP 20160518 001800000047-00034+00034+00082-00082-00015+00165-01363-006758880000522+ 81CBORVX RVX OOPC 20160518 001900000002-00002-00108-00108-00098+00098+00219-00219-00190+ 82CBORVX RVX OOPC 20160518 001900000190+00334-00334-00272+00272+00320-00156+08136+006903250005318+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00021+00021+00027-00027-00037+00037+00062- 82CBORVX RVX OOPP 20160518 001900000062-00049+00049+00106-00106-00023+00185-01885-006998060000822+ 81CBORVX RVX OOPC 20160518 002000000002-00002-00101-00101-00090+00090+00206-00206-00174+ 82CBORVX RVX OOPC 20160518 002000000174+00316-00316-00248+00248+00309-00139+07558+007241430004726+ 81CBORVX RVX OOPP 20160518 002000000001+00001+00028+00028+00034-00034-00050+00050+00077- 82CBORVX RVX OOPP 20160518 002000000077-00067+00067+00130-00130-00034+00202-02454-007322680001230+ 81CBORVX RVX OOPC 20160518 002100000002-00002-00094-00094-00083+00083+00192-00192-00159+ 82CBORVX RVX OOPC 20160518 002100000159+00297-00297-00225+00225+00298-00124+06994+007512730004199+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00035+00035+00041-00041-00063+00063+00092- 82CBORVX RVX OOPP 20160518 002100000092-00086+00086+00152-00152-00045+00217-03012-007586100001701+ 81CBORVX RVX OOPC 20160518 002200000001-00001-00087-00087-00076+00076+00179-00179-00145+ 82CBORVX RVX OOPC 20160518 002200000145+00277-00277-00205+00205+00285-00111+06448+007837100003764+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00042+00042+00048-00048-00077+00077+00106- 82CBORVX RVX OOPP 20160518 002200000106-00105+00105+00173-00173-00058+00230-03552-007905730002266+ 81CBORVX RVX OOPC 20160518 002300000001-00001-00080-00080-00070+00070+00167-00167-00132+ 82CBORVX RVX OOPC 20160518 002300000132+00259-00259-00186+00186+00272-00099+05939+008063060003361+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00048+00048+00055-00055-00089+00089+00118- 82CBORVX RVX OOPP 20160518 002300000118-00123+00123+00191-00191-00071+00242-04057-008128980002861+ 81CBORVX RVX OOPC 20160518 002400000001-00001-00074-00074-00064+00064+00155-00155-00121+ 82CBORVX RVX OOPC 20160518 002400000121+00241-00241-00169+00169+00259-00089+05464+008288020003013+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00055+00055+00060-00060-00101+00101+00130- 82CBORVX RVX OOPP 20160518 002400000130-00141+00141+00208-00208-00084+00252-04528-008352560003513+ 81CBORVX RVX OOPC 20160518 002500000001-00001-00069-00069-00059+00059+00143-00143-00110+ 82CBORVX RVX OOPC 20160518 002500000110+00225-00225-00154+00154+00246-00080+05023+008475610002701+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00060+00060+00066-00066-00112+00112+00141- 82CBORVX RVX OOPP 20160518 002500000141-00158+00158+00223-00223-00097+00261-04965-008539720004199+ 81CBORVX RVX OOPC 20160518 002600000001-00001-00063-00063-00054+00054+00132-00132-00100+ 82CBORVX RVX OOPC 20160518 002600000100+00209-00209-00139+00139+00233-00071+04610+008620180002414+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00066+00066+00071-00071-00123+00123+00150- 82CBORVX RVX OOPP 20160518 002600000150-00173+00173+00238-00238-00110+00269-05375-008684590004912+ 81CBORVX RVX OOPC 20160518 002700000001-00001-00058-00058-00049+00049+00122-00122-00091+ 82CBORVX RVX OOPC 20160518 002700000091+00193-00193-00126+00126+00220-00064+04222+008729030002151+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00071+00071+00075-00075-00133+00133+00159- 82CBORVX RVX OOPP 20160518 002700000159-00189+00189+00251-00251-00122+00277-05760-008794380005648+ 81CBORVX RVX OOPC 20160518 002800000001-00001-00054-00054-00045+00045+00113-00113-00084+ 82CBORVX RVX OOPC 20160518 002800000084+00180-00180-00115+00115+00208-00058+03890+008924870001954+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00075+00075+00079-00079-00142+00142+00167- 82CBORVX RVX OOPP 20160518 002800000167-00202+00202+00262-00262-00134+00283-06090-008991560006450+ 81CBORVX RVX OOPC 20160518 002900000001-00001-00049-00049-00041+00041+00105-00105-00076+ 82CBORVX RVX OOPC 20160518 002900000076+00167-00167-00105+00105+00196-00052+03574+009059530001762+ 81CBORVX RVX OOPP 20160518 002900000001+00001+00079+00079+00083-00083-00150+00150+00174- 82CBORVX RVX OOPP 20160518 002900000174-00215+00215+00272-00272-00146+00289-06404-009128030007257+ 81CBORVX RVX OOPC 20160518 003000000001-00001-00045-00045-00037+00037+00096-00096-00069+ 82CBORVX RVX OOPC 20160518 003000000069+00154-00154-00095+00095+00185-00046+03265+009124300001570+ 81CBORVX RVX OOPP 20160518 003000000001+00001+00083+00083+00087-00087-00159+00159+00181- 82CBORVX RVX OOPP 20160518 003000000181-00228+00228+00282-00282-00157+00294-06711-009195170008064+ 81CBORVX RVX OOPC 20160518 003250000001-00001-00037-00037-00031+00031+00080-00080-00056+ 82CBORVX RVX OOPC 20160518 003250000056+00128-00128-00077+00077+00160-00037+02677+009494960001252+ 81CBORVX RVX OOPP 20160518 003250000002+00002+00091+00091+00094-00094-00175+00175+00194- 82CBORVX RVX OOPP 20160518 003250000194-00253+00253+00300-00300-00182+00304-07295-009572510010243+ 81CBORVX RVX OOPC 20160518 003500000000-00000-00030-00030-00025+00025+00066-00066-00045+ 82CBORVX RVX OOPC 20160518 003500000045+00106-00106-00061+00061+00137-00029+02166+009687690000973+ 81CBORVX RVX OOPP 20160518 003500000002+00002+00098+00098+00100-00100-00189+00189+00206- 82CBORVX RVX OOPP 20160518 003500000206-00275+00275+00316-00316-00205+00312-07802-009774570012462+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20160518 003750000036+00088-00088-00049+00049+00118-00023+01763+009874100000766+ 81CBORVX RVX OOPP 20160518 003750000002+00002+00103+00103+00104-00104-00201+00201+00214- 82CBORVX RVX OOPP 20160518 003750000214-00293+00293+00328-00328-00224+00318-08201-009972340014753+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00020-00020-00016+00016+00043-00043-00028+ 82CBORVX RVX OOPC 20160518 004000000028+00071-00071-00038+00038+00100-00017+01389+009884640000574+ 81CBORVX RVX OOPP 20160518 004000000002+00002+00109+00109+00109-00109-00211+00211+00222- 82CBORVX RVX OOPP 20160518 004000000222-00310+00310+00339-00339-00242+00324-08572-009999210017058+ 81CBOBVZ VIX OOPC 20160316 001000000522+00522+00522+00522+00522+00522+00522+00522+00522+ 82CBOBVZ VIX OOPC 20160316 001000000522+00522+00522+00522+00522+00157+00157+10000+004600000006220+ 81CBOBVZ VIX OOPP 20160316 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160316 001000000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160316 001100000422+00422+00422+00422+00422+00422+00422+00422+00422+ 82CBOBVZ VIX OOPC 20160316 001100000422+00422+00422+00422+00422+00127+00127+10000+004600000005220+ 81CBOBVZ VIX OOPP 20160316 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160316 001100000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160316 001200000322+00322+00322+00322+00322+00322+00322+00322+00322+ 82CBOBVZ VIX OOPC 20160316 001200000322+00322+00322+00322+00322+00097+00097+10000+004600000004220+ 81CBOBVZ VIX OOPP 20160316 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160316 001200000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160316 001300000222+00222+00222+00222+00222+00222+00222+00222+00222+ 82CBOBVZ VIX OOPC 20160316 001300000222+00222+00222+00222+00222+00067+00067+10000+004600000003220+ 81CBOBVZ VIX OOPP 20160316 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160316 001300000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160316 001400000122+00122+00122+00122+00122+00122+00122+00122+00122+ 82CBOBVZ VIX OOPC 20160316 001400000122+00122+00122+00122+00122+00037+00037+10000+004600000002220+ 81CBOBVZ VIX OOPP 20160316 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20160316 001400000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20160316 001500000122+00122+00122+00122+00122+00122+00122+00122+00122+ 82CBOBVZ VIX OOPC 20160316 001500000122+00122+00122+00122+00122+00037+00037+10000+004600000001220+ 81CBOBVZ VIX OOPP 20160316 001500000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20160316 001500000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20160316 001600000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOBVZ VIX OOPC 20160316 001600000022+00022+00022+00022+00022+00007+00007+10000+004600000000220+ 81CBOBVZ VIX OOPP 20160316 001600000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20160316 001600000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20160316 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 001700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 001700000022-00022-00022-00022-00022-00022-00022-00022-00022- 82CBOBVZ VIX OOPP 20160316 001700000022-00022-00022-00022-00022-00007-00007-10000-004600000000780+ 81CBOBVZ VIX OOPC 20160316 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 001800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 001800000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOBVZ VIX OOPP 20160316 001800000078+00078+00078+00078+00078+00023+00023+10000-004600000001780+ 81CBOBVZ VIX OOPC 20160316 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 001900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 001900000178+00178+00178+00178+00178+00178+00178+00178+00178+ 82CBOBVZ VIX OOPP 20160316 001900000178+00178+00178+00178+00178+00053+00053+10000-004600000002780+ 81CBOBVZ VIX OOPC 20160316 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 002000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 002000000278+00278+00278+00278+00278+00278+00278+00278+00278+ 82CBOBVZ VIX OOPP 20160316 002000000278+00278+00278+00278+00278+00083+00083+10000-004600000003780+ 81CBOBVZ VIX OOPC 20160316 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 002100000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 002100000378+00378+00378+00378+00378+00378+00378+00378+00378+ 82CBOBVZ VIX OOPP 20160316 002100000378+00378+00378+00378+00378+00113+00113+10000-004600000004780+ 81CBOBVZ VIX OOPC 20160316 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 002200000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 002200000478+00478+00478+00478+00478+00478+00478+00478+00478+ 82CBOBVZ VIX OOPP 20160316 002200000478+00478+00478+00478+00478+00143+00143+10000-004600000005780+ 81CBOBVZ VIX OOPC 20160316 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 002300000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 002300000578+00578+00578+00578+00578+00578+00578+00578+00578+ 82CBOBVZ VIX OOPP 20160316 002300000578+00578+00578+00578+00578+00173+00173+10000-004600000006780+ 81CBOBVZ VIX OOPC 20160316 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 002400000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 002400000678+00678+00678+00678+00678+00678+00678+00678+00678+ 82CBOBVZ VIX OOPP 20160316 002400000678+00678+00678+00678+00678+00203+00203+10000-004600000007780+ 81CBOBVZ VIX OOPC 20160316 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 002500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 002500000778+00778+00778+00778+00778+00778+00778+00778+00778+ 82CBOBVZ VIX OOPP 20160316 002500000778+00778+00778+00778+00778+00233+00233+10000-004600000008780+ 81CBOBVZ VIX OOPC 20160316 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 002600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 002600000878+00878+00878+00878+00878+00878+00878+00878+00878+ 82CBOBVZ VIX OOPP 20160316 002600000878+00878+00878+00878+00878+00263+00263+10000-004600000009780+ 81CBOBVZ VIX OOPC 20160316 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 002700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 002700000978+00978+00978+00978+00978+00978+00978+00978+00978+ 82CBOBVZ VIX OOPP 20160316 002700000978+00978+00978+00978+00978+00293+00293+10000-004600000010780+ 81CBOBVZ VIX OOPC 20160316 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 002800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 002800001078+01078+01078+01078+01078+01078+01078+01078+01078+ 82CBOBVZ VIX OOPP 20160316 002800001078+01078+01078+01078+01078+00323+00323+10000-004600000011780+ 81CBOBVZ VIX OOPC 20160316 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 002900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 002900001178+01178+01178+01178+01178+01178+01178+01178+01178+ 82CBOBVZ VIX OOPP 20160316 002900001178+01178+01178+01178+01178+00353+00353+10000-004600000012780+ 81CBOBVZ VIX OOPC 20160316 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 003000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 003000001278+01278+01278+01278+01278+01278+01278+01278+01278+ 82CBOBVZ VIX OOPP 20160316 003000001278+01278+01278+01278+01278+00383+00383+10000-004600000013780+ 81CBOBVZ VIX OOPC 20160316 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 003250000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 003250001528+01528+01528+01528+01528+01528+01528+01528+01528+ 82CBOBVZ VIX OOPP 20160316 003250001528+01528+01528+01528+01528+00458+00458+10000-004600000016280+ 81CBOBVZ VIX OOPC 20160316 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 003500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 003500001778+01778+01778+01778+01778+01778+01778+01778+01778+ 82CBOBVZ VIX OOPP 20160316 003500001778+01778+01778+01778+01778+00533+00533+10000-004600000018780+ 81CBOBVZ VIX OOPC 20160316 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 003750000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 003750002028+02028+02028+02028+02028+02028+02028+02028+02028+ 82CBOBVZ VIX OOPP 20160316 003750002028+02028+02028+02028+02028+00608+00608+10000-004600000021280+ 81CBOBVZ VIX OOPC 20160316 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 004000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 004000002278+02278+02278+02278+02278+02278+02278+02278+02278+ 82CBOBVZ VIX OOPP 20160316 004000002278+02278+02278+02278+02278+00683+00683+10000-004600000023780+ 81CBOBVZ VIX OOPC 20160316 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 004250000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 004250002528+02528+02528+02528+02528+02528+02528+02528+02528+ 82CBOBVZ VIX OOPP 20160316 004250002528+02528+02528+02528+02528+00758+00758+10000-004600000026280+ 81CBOBVZ VIX OOPC 20160316 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 004500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 004500002778+02778+02778+02778+02778+02778+02778+02778+02778+ 82CBOBVZ VIX OOPP 20160316 004500002778+02778+02778+02778+02778+00833+00833+10000-004600000028780+ 81CBOBVZ VIX OOPC 20160316 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 004750000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 004750003028+03028+03028+03028+03028+03028+03028+03028+03028+ 82CBOBVZ VIX OOPP 20160316 004750003028+03028+03028+03028+03028+00908+00908+10000-004600000031280+ 81CBOBVZ VIX OOPC 20160316 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 005000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20160316 005000003278+03278+03278+03278+03278+03278+03278+03278+03278+ 82CBOBVZ VIX OOPP 20160316 005000003278+03278+03278+03278+03278+00983+00983+10000-004600000033780+ 81CBOBVZ VIX OOPC 20160420 001000000028+00023+00024+00019+00034+00030+00019+00015+00041+ 82CBOBVZ VIX OOPC 20160420 001000000037+00016+00011+00048+00045+00001+00028+00270+006665100000965+ 81CBOBVZ VIX OOPP 20160420 001000000029-00024-00025-00019-00035-00030-00021-00015-00042- 82CBOBVZ VIX OOPP 20160420 001000000038-00017-00012-00049-00046-00001-00029-00270-006665100000025+ 81CBOBVZ VIX OOPC 20160420 001100000035+00030+00030+00024+00041+00036+00026+00019+00048+ 82CBOBVZ VIX OOPC 20160420 001100000044+00022+00015+00055+00053+00002+00028+00445+006665100000965+ 81CBOBVZ VIX OOPP 20160420 001100000036-00030-00031-00024-00042-00037-00026-00020-00049- 82CBOBVZ VIX OOPP 20160420 001100000045-00023-00016-00056-00054-00002-00029-00445-006665100000028+ 81CBOBVZ VIX OOPC 20160420 001200000042+00036+00037+00029+00048+00043+00032+00024+00055+ 82CBOBVZ VIX OOPC 20160420 001200000051+00028+00019+00062+00060+00002+00029+00619+006665100000965+ 81CBOBVZ VIX OOPP 20160420 001200000043-00036-00037-00029-00049-00043-00033-00024-00055- 82CBOBVZ VIX OOPP 20160420 001200000052-00028-00019-00062-00061-00002-00029-00619-006665100000030+ 81CBOBVZ VIX OOPC 20160420 001300000048+00040+00043+00033+00054+00048+00038+00027+00060+ 82CBOBVZ VIX OOPC 20160420 001300000057+00034+00021+00066+00066+00003+00028+00785+006665100000955+ 81CBOBVZ VIX OOPP 20160420 001300000048-00040-00043-00033-00054-00049-00038-00027-00060- 82CBOBVZ VIX OOPP 20160420 001300000058-00034-00022-00066-00067-00003-00029-00785-006665100000040+ 81CBOBVZ VIX OOPC 20160420 001400000055+00043+00050+00034+00059+00054+00046+00026+00064+ 82CBOBVZ VIX OOPC 20160420 001400000065+00042+00019+00069+00075+00004+00028+01308+006665100000950+ 81CBOBVZ VIX OOPP 20160420 001400000053-00043-00049-00033-00058-00053-00044-00026-00063- 82CBOBVZ VIX OOPP 20160420 001400000063-00041-00019-00068-00073-00003-00028-01308-006665100000060+ 81CBOBVZ VIX OOPC 20160420 001500000070+00076+00070+00024-00070+00076+00069+00024-00071+ 82CBOBVZ VIX OOPC 20160420 001500000076+00069+00024-00071+00076+00001-00023+01935+006665100000760+ 81CBOBVZ VIX OOPP 20160420 001500000071-00077-00071-00023+00071-00077-00070-00023+00072- 82CBOBVZ VIX OOPP 20160420 001500000077-00070-00023+00072-00077-00001+00023-01935-006665100000230+ 81CBOBVZ VIX OOPC 20160420 001600000056+00061+00055+00038-00056+00061+00055+00038-00056+ 82CBOBVZ VIX OOPC 20160420 001600000061+00055+00038-00057+00061+00004-00018+01272+006665100000615+ 81CBOBVZ VIX OOPP 20160420 001600000057-00062-00056-00037+00057-00062-00056-00037+00057- 82CBOBVZ VIX OOPP 20160420 001600000062-00056-00037+00058-00062-00004+00019-01272-006665100000375+ 81CBOBVZ VIX OOPC 20160420 001700000039+00044+00039+00044+00039+00044+00038+00055-00039+ 82CBOBVZ VIX OOPC 20160420 001700000044+00038+00055-00040+00044+00008-00013+00747+006665100000445+ 81CBOBVZ VIX OOPP 20160420 001700000039-00044-00039-00044-00039-00044-00038-00055+00039- 82CBOBVZ VIX OOPP 20160420 001700000044-00038-00055+00040-00044-00008+00013-00747-006665100000555+ 81CBOBVZ VIX OOPC 20160420 001800000028+00033+00027+00033+00028+00033+00027+00033+00028+ 82CBOBVZ VIX OOPC 20160420 001800000033+00027+00067-00029+00033+00010-00010+00579+006665100000330+ 81CBOBVZ VIX OOPP 20160420 001800000028-00033-00028-00033-00028-00033-00027-00033-00029- 82CBOBVZ VIX OOPP 20160420 001800000033-00027-00066+00029-00033-00010+00010-00579-006665100000665+ 81CBOBVZ VIX OOPC 20160420 001900000020+00025+00020+00025+00020+00025+00019+00025+00020+ 82CBOBVZ VIX OOPC 20160420 001900000025+00019+00025+00021+00025+00012-00007+00468+006665100000250+ 81CBOBVZ VIX OOPP 20160420 001900000020-00025-00020-00025-00021-00025-00020-00025-00021- 82CBOBVZ VIX OOPP 20160420 001900000025-00019-00025-00021-00025-00012+00008-00468-006665100000745+ 81CBOBVZ VIX OOPC 20160420 002000000001+00001+00004-00004-00005+00005+00009-00009-00009+ 82CBOBVZ VIX OOPC 20160420 002000000009+00013-00014-00012+00013+00012-00006+00367+006665100000210+ 81CBOBVZ VIX OOPP 20160420 002000000001-00001-00004+00004+00005-00005-00009+00009+00009- 82CBOBVZ VIX OOPP 20160420 002000000009-00014+00014+00012-00013-00012+00006-00367-006665100000790+ 81CBOBVZ VIX OOPC 20160420 002100000002-00002-00006-00006-00002+00002+00010-00010-00006+ 82CBOBVZ VIX OOPC 20160420 002100000006+00015-00015-00009+00009+00012-00005+00280+006665100000160+ 81CBOBVZ VIX OOPP 20160420 002100000001+00001+00005+00005+00003-00003-00009+00009+00007- 82CBOBVZ VIX OOPP 20160420 002100000007-00014+00014+00010-00010-00012+00005-00280-006665100000830+ 81CBOBVZ VIX OOPC 20160420 002200000000+00001+00003-00003-00004+00004+00008-00007-00007+ 82CBOBVZ VIX OOPC 20160420 002200000007+00012-00012-00010+00010+00011-00005+00209+006665100000160+ 81CBOBVZ VIX OOPP 20160420 002200000002+00001+00005+00005+00002-00002-00010+00009+00005- 82CBOBVZ VIX OOPP 20160420 002200000005-00014+00014+00008-00008-00012+00004-00209-006665100000860+ 81CBOBVZ VIX OOPC 20160420 002300000003-00002-00006-00006-00001+00001+00010-00010-00003+ 82CBOBVZ VIX OOPC 20160420 002300000004+00014-00014-00006+00006+00011-00003+00153+006665100000110+ 81CBOBVZ VIX OOPP 20160420 002300000003+00002+00006+00006+00001-00001-00010+00010+00003- 82CBOBVZ VIX OOPP 20160420 002300000004-00014+00014+00006-00006-00012+00003-00153-006665100000890+ 81CBOBVZ VIX OOPC 20160420 002400000003-00003-00006-00006-00000+00000+00010-00009-00003+ 82CBOBVZ VIX OOPC 20160420 002400000003+00013-00013-00005+00005+00011-00003+00110+006665100000090+ 81CBOBVZ VIX OOPP 20160420 002400000003+00003+00006+00006+00000+00000-00010+00010+00002- 82CBOBVZ VIX OOPP 20160420 002400000003-00013+00013+00005-00005-00011+00003-00110-006665100000910+ 81CBOBVZ VIX OOPC 20160420 002500000002-00002-00005-00005-00000+00000+00009-00008-00002+ 82CBOBVZ VIX OOPC 20160420 002500000003+00012-00012-00004+00004+00010-00002+00078+006665100000080+ 81CBOBVZ VIX OOPP 20160420 002500000003+00003+00006+00006+00001+00001+00010+00009+00001- 82CBOBVZ VIX OOPP 20160420 002500000001-00013+00013+00003-00003-00011+00002-00078-006665100000930+ 81CBOBVZ VIX OOPC 20160420 002600000002-00001-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160420 002600000003+00010-00010-00004+00004+00010-00002+00055+006665100000075+ 81CBOBVZ VIX OOPP 20160420 002600000004+00004+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20160420 002600000000-00013+00013+00002-00002-00010+00001-00055-006665100000950+ 81CBOBVZ VIX OOPC 20160420 002700000007-00007-00009-00009-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20160420 002700000003-00015-00015-00002-00002-00011-00000+00038+006665100000012+ 81CBOBVZ VIX OOPP 20160420 002700000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160420 002700000001-00011+00011+00002-00002-00010+00001-00038-006665100000950+ 81CBOBVZ VIX OOPC 20160420 002800000006-00006-00008-00008-00004-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20160420 002800000003-00014-00013-00002-00001-00010-00000+00026+006665100000009+ 81CBOBVZ VIX OOPP 20160420 002800000002+00002+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20160420 002800000001-00009+00009+00003-00003-00009+00001-00026-006665100000950+ 81CBOBVZ VIX OOPC 20160420 002900000006-00005-00008-00007-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160420 002900000002-00012-00012-00001-00001-00009-00000+00018+006665100000007+ 81CBOBVZ VIX OOPP 20160420 002900000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160420 002900000002-00008+00008+00003-00003-00008+00001-00018-006665100000950+ 81CBOBVZ VIX OOPC 20160420 003000000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160420 003000000002-00011-00011-00001-00001-00009-00000+00012+006665100000005+ 81CBOBVZ VIX OOPP 20160420 003000000001+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20160420 003000000002-00007+00007+00003-00003-00007+00001-00012-006665100000950+ 81CBOBVZ VIX OOPC 20160420 003250000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160420 003250000002-00009-00009-00001-00001-00007-00000+00004+006665100000002+ 81CBOBVZ VIX OOPP 20160420 003250000000-00001-00001+00001+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20160420 003250000003-00004+00004+00003-00003-00006+00001-00004-006665100000955+ 81CBOBVZ VIX OOPC 20160420 003500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160420 003500000001-00007-00007-00001-00001-00006-00000+00001+006665100000001+ 81CBOBVZ VIX OOPP 20160420 003500000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160420 003500000003-00003+00003+00003-00003-00005+00001-00001-006665100000960+ 81CBOBVZ VIX OOPC 20160420 003750000002-00002-00003-00003-00002-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160420 003750000001-00005-00005-00001-00001-00005-00000+00000+006665100000001+ 81CBOBVZ VIX OOPP 20160420 003750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160420 003750000003-00001+00001+00003-00003-00004+00001-00000+006665100000960+ 81CBOBVZ VIX OOPC 20160420 004000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160420 004000000001-00004-00004-00000-00000-00004-00000+00000+006665100000000+ 81CBOBVZ VIX OOPP 20160420 004000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 004000000003-00000+00000+00004-00004-00003+00001-00000+006665100000960+ 81CBOBVZ VIX OOPC 20160420 004250000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160420 004250000001-00003-00003-00000-00000-00003-00000+00000+006665100000000+ 81CBOBVZ VIX OOPP 20160420 004250000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20160420 004250000003-00001-00001-00004-00004-00002+00001-00000+006665100000960+ 81CBOBVZ VIX OOPC 20160420 004500000001-00001-00001-00001-00001-00001-00002-00002-00000- 82CBOBVZ VIX OOPC 20160420 004500000000-00003-00003-00000-00000-00003-00000+00000+006665100000000+ 81CBOBVZ VIX OOPP 20160420 004500000003-00003-00003-00003-00003-00003-00002-00002-00004- 82CBOBVZ VIX OOPP 20160420 004500000004-00001-00001-00004-00004-00002+00001-00000+006665100000960+ 81CBOBVZ VIX OOPC 20160420 004750000001-00001-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20160420 004750000000-00002-00002-00000-00000-00002-00000+00000+006665100000000+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00001-00001-00003-00003-00001+00001-00000+006665100000965+ 81CBOBVZ VIX OOPC 20160420 005000000001-00001-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160420 005000000000-00002-00002-00000-00000-00002-00000+00000+006665100000000+ 81CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00002-00002-00003-00003-00001+00001-00000+006665100000965+ 81CBOBVZ VIX OOPC 20160518 001500000074+00024-00074+00024-00074+00076+00074+00024-00074+ 82CBOBVZ VIX OOPC 20160518 001500000076+00074+00024-00074+00076+00011+00021+00250+022913820000760+ 81CBOBVZ VIX OOPP 20160518 001500000075-00023+00075-00023+00075-00077-00075-00023+00075- 82CBOBVZ VIX OOPP 20160518 001500000077-00075-00023+00075-00077-00011-00022-00250-022913820000230+ 81CBOBVZ VIX OOPC 20160518 001600000061+00062+00061+00037-00061+00062+00061+00037-00061+ 82CBOBVZ VIX OOPC 20160518 001600000062+00060+00037-00061+00062+00008+00017+00242+022913820000625+ 81CBOBVZ VIX OOPP 20160518 001600000061-00062-00060-00037+00061-00062-00060-00037+00061- 82CBOBVZ VIX OOPP 20160518 001600000062-00060-00037+00061-00062-00008-00017-00242-022913820000375+ 81CBOBVZ VIX OOPC 20160518 001700000048+00049+00048+00049+00048+00049+00048+00050-00048+ 82CBOBVZ VIX OOPC 20160518 001700000049+00047+00050-00048+00049+00004+00014+00233+022913820000495+ 81CBOBVZ VIX OOPP 20160518 001700000048-00049-00048-00049-00048-00049-00047-00050+00048- 82CBOBVZ VIX OOPP 20160518 001700000049-00047-00050+00048-00049-00004-00014-00233-022913820000505+ 81CBOBVZ VIX OOPC 20160518 001800000036+00037+00036+00037+00036+00037+00036+00037+00036+ 82CBOBVZ VIX OOPC 20160518 001800000037+00036+00062-00036+00037+00001+00010+00224+022913820000375+ 81CBOBVZ VIX OOPP 20160518 001800000038-00039-00038-00039-00038-00039-00038-00039-00038- 82CBOBVZ VIX OOPP 20160518 001800000039-00037-00060+00038-00039-00002-00011-00224-022913820000605+ 81CBOBVZ VIX OOPC 20160518 001900000029+00031+00029+00031+00029+00031+00029+00031+00030+ 82CBOBVZ VIX OOPC 20160518 001900000031+00029+00031+00030+00031+00000-00008+00215+022913820000310+ 81CBOBVZ VIX OOPP 20160518 001900000030-00031-00030-00031-00030-00031-00030-00031-00030- 82CBOBVZ VIX OOPP 20160518 001900000031-00030-00031-00030-00031-00000+00008-00215-022913820000685+ 81CBOBVZ VIX OOPC 20160518 002000000024+00026+00024+00026+00024+00026+00024+00026+00025+ 82CBOBVZ VIX OOPC 20160518 002000000026+00024+00026+00025+00026+00002-00007+00207+022913820000260+ 81CBOBVZ VIX OOPP 20160518 002000000024-00025-00024-00025-00024-00025-00024-00025-00024- 82CBOBVZ VIX OOPP 20160518 002000000025-00024-00025-00024-00025-00002+00007-00207-022913820000745+ 81CBOBVZ VIX OOPC 20160518 002100000020+00022+00020+00022+00021+00022+00020+00022+00021+ 82CBOBVZ VIX OOPC 20160518 002100000022+00020+00022+00021+00022+00002-00006+00198+022913820000220+ 81CBOBVZ VIX OOPP 20160518 002100000022-00024-00022-00024-00022-00024-00022-00024-00023- 82CBOBVZ VIX OOPP 20160518 002100000024-00022-00024-00023-00024-00002+00006-00198-022913820000760+ 81CBOBVZ VIX OOPC 20160518 002200000002+00002+00001+00001+00004+00004+00001-00001-00005+ 82CBOBVZ VIX OOPC 20160518 002200000005+00002-00002-00007+00007+00003-00005+00190+022913820000190+ 81CBOBVZ VIX OOPP 20160518 002200000002-00002-00001-00001-00004-00004-00001+00001+00005- 82CBOBVZ VIX OOPP 20160518 002200000005-00002+00002+00007-00007-00003+00005-00190-022913820000810+ 81CBOBVZ VIX OOPC 20160518 002300000000+00000+00001-00001-00002+00001+00003-00003-00003+ 82CBOBVZ VIX OOPC 20160518 002300000003+00004-00004-00005+00005+00003-00004+00182+022913820000160+ 81CBOBVZ VIX OOPP 20160518 002300000000-00000+00001+00002+00001-00001-00003+00003+00003- 82CBOBVZ VIX OOPP 20160518 002300000003-00004+00004+00004-00004-00004+00004-00182-022913820000840+ 81CBOBVZ VIX OOPC 20160518 002400000001+00001+00000-00001-00002+00002+00002-00002-00004+ 82CBOBVZ VIX OOPC 20160518 002400000004+00003-00003-00005+00005+00003-00004+00175+022913820000160+ 81CBOBVZ VIX OOPP 20160518 002400000000+00000+00002+00002+00001-00001-00003+00003+00003- 82CBOBVZ VIX OOPP 20160518 002400000003-00004+00004+00004-00004-00003+00004-00175-022913820000850+ 81CBOBVZ VIX OOPC 20160518 002500000001+00001+00000-00000-00002+00002+00002-00002-00004+ 82CBOBVZ VIX OOPC 20160518 002500000004+00003-00003-00005+00005+00003-00004+00167+022913820000155+ 81CBOBVZ VIX OOPP 20160518 002500000002+00002+00003+00003+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20160518 002500000001-00005+00006+00003-00003-00004+00003-00167-022913820000870+ 81CBOBVZ VIX OOPC 20160518 002600000003-00003-00004-00004-00001-00002-00005-00005-00000- 82CBOBVZ VIX OOPC 20160518 002600000000-00007-00007-00001+00001+00004-00003+00160+022913820000110+ 81CBOBVZ VIX OOPP 20160518 002600000003+00003+00004+00004+00002+00002+00005+00006+00000+ 82CBOBVZ VIX OOPP 20160518 002600000000+00007+00007+00001-00001-00004+00003-00160-022913820000890+ 81CBOBVZ VIX OOPC 20160518 002700000003-00003-00004-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160518 002700000001-00007-00007-00001+00001+00004-00002+00153+022913820000100+ 81CBOBVZ VIX OOPP 20160518 002700000003+00003+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20160518 002700000001+00007+00007+00001-00001-00004+00002-00153-022913820000900+ 81CBOBVZ VIX OOPC 20160518 002800000004-00004-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160518 002800000001-00007-00007-00000+00000+00004-00002+00147+022913820000090+ 81CBOBVZ VIX OOPP 20160518 002800000004+00004+00005+00005+00003+00003+00006+00006+00001+ 82CBOBVZ VIX OOPP 20160518 002800000001+00007+00007+00000+00000+00004+00002-00147-022913820000910+ 81CBOBVZ VIX OOPC 20160518 002900000004-00004-00005-00005-00003-00003-00006-00007-00002- 82CBOBVZ VIX OOPC 20160518 002900000002-00008-00008-00001-00001-00004-00002+00141+022913820000080+ 81CBOBVZ VIX OOPP 20160518 002900000004+00004+00005+00005+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160518 002900000002+00008+00008+00001+00001+00004+00002-00141-022913820000920+ 81CBOBVZ VIX OOPC 20160518 003000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160518 003000000002-00008-00008-00001-00001-00004-00002+00135+022913820000075+ 81CBOBVZ VIX OOPP 20160518 003000000005+00005+00006+00006+00004+00004+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160518 003000000002+00008+00008+00001+00001+00004+00002-00135-022913820000930+ 81CBOBVZ VIX OOPC 20160518 003250000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160518 003250000004-00009-00009-00002-00002-00004-00001+00121+022913820000048+ 81CBOBVZ VIX OOPP 20160518 003250000006+00006+00007+00007+00005+00005+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160518 003250000003+00009+00009+00002+00002+00004+00001-00121-022913820000950+ 81CBOBVZ VIX OOPC 20160518 003500000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160518 003500000004-00009-00009-00003-00003-00004-00001+00109+022913820000037+ 81CBOBVZ VIX OOPP 20160518 003500000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160518 003500000003+00008+00008+00002+00002+00004+00001-00109-022913820000950+ 81CBOBVZ VIX OOPC 20160518 003750000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160518 003750000004-00009-00009-00003-00003-00004-00001+00098+022913820000028+ 81CBOBVZ VIX OOPP 20160518 003750000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160518 003750000002+00007+00007+00001+00001+00004+00001-00098-022913820000950+ 81CBOBVZ VIX OOPC 20160518 004000000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160518 004000000004-00009-00009-00003-00003-00004-00000+00089+022913820000022+ 81CBOBVZ VIX OOPP 20160518 004000000004+00004+00005+00005+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160518 004000000002+00006+00006+00001+00001+00003+00001-00089-022913820000955+ 81CBOVIX VIX OOPC 20160316 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 001000000000+00000+00000+00000+00000+00000+00000+10000+007585100006220+ 81CBOVIX VIX OOPP 20160316 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 001000000000+00000+00000+00000+00000+00000+00000+10000-028399570000000+ 81CBOVIX VIX OOPC 20160316 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 001050000000+00000+00000+00000+00000+00000+00000+10000+007585100005720+ 81CBOVIX VIX OOPP 20160316 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 001050000000+00000+00000+00000+00000+00000+00000+10000-025883770000000+ 81CBOVIX VIX OOPC 20160316 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 001100000000+00000+00000+00000+00000+00000+00000+10000+007585100005220+ 81CBOVIX VIX OOPP 20160316 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 001100000000+00000+00000+00000+00000+00000+00000+10000-023477600000000+ 81CBOVIX VIX OOPC 20160316 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 001150000000+00000+00000+00000+00000+00000+00000+10000+007585100004720+ 81CBOVIX VIX OOPP 20160316 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 001150000000+00000+00000+00000+00000+00000+00000+10000-021169220000000+ 81CBOVIX VIX OOPC 20160316 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 001200000000+00000+00000+00000+00000+00000+00000+10000+007585100004220+ 81CBOVIX VIX OOPP 20160316 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 001200000000+00000+00000+00000+00000+00000+00000+10000-018952710000000+ 81CBOVIX VIX OOPC 20160316 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 001250000000+00000+00000+00000+00000+00000+00000+10000+007585100003720+ 81CBOVIX VIX OOPP 20160316 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 001250000000+00000+00000+00000+00000+00000+00000+10000-016816200000000+ 81CBOVIX VIX OOPC 20160316 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 001300000000+00000+00000+00000+00000+00000+00000+10000+007585100003220+ 81CBOVIX VIX OOPP 20160316 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 001300000000+00000+00000+00000+00000+00000+00000+10000-014752290000000+ 81CBOVIX VIX OOPC 20160316 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 001350000000+00000+00000+00000+00000+00000+00000+10000+007585100002720+ 81CBOVIX VIX OOPP 20160316 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 001350000000+00000+00000+00000+00000+00000+00000+10000-012753580000000+ 81CBOVIX VIX OOPC 20160316 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 001400000000+00000+00000+00000+00000+00000+00000+10000+007585100002220+ 81CBOVIX VIX OOPP 20160316 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 001400000000+00000+00000+00000+00000+00000+00000+10000-010811160000000+ 81CBOVIX VIX OOPC 20160316 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 001450000000+00000+00000+00000+00000+00000+00000+10000+007585100001720+ 81CBOVIX VIX OOPP 20160316 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 001450000000+00000+00000+00000+00000+00000+00000+10000-008919120000000+ 81CBOVIX VIX OOPC 20160316 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 001500000000+00000+00000+00000+00000+00000+00000+10000+007585100001220+ 81CBOVIX VIX OOPP 20160316 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 001500000000+00000+00000+00000+00000+00000+00000+10000-008403880000000+ 81CBOVIX VIX OOPC 20160316 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 001600000000+00000+00000+00000+00000+00000+00000+10000+007585100000220+ 81CBOVIX VIX OOPP 20160316 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 001600000000+00000+00000+00000+00000+00000+00000+10000-008438820000000+ 81CBOVIX VIX OOPC 20160316 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 001700000000+00000+00000+00000+00000+00000+00000+10000+006793920000000+ 81CBOVIX VIX OOPP 20160316 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160316 001700000000-00000-00000-00000-00000-00000-00000-10000-007151680000780+ 81CBOVIX VIX OOPC 20160316 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 001800000000+00000+00000+00000+00000+00000+00000+10000+011245680000000+ 81CBOVIX VIX OOPP 20160316 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160316 001800000000-00000-00000-00000-00000-00000-00000-10000-011837660001780+ 81CBOVIX VIX OOPC 20160316 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 001900000000+00000+00000+00000+00000+00000+00000+10000+011880430000000+ 81CBOVIX VIX OOPP 20160316 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160316 001900000000-00000-00000-00000-00000-00000-00000-10000-013467860002780+ 81CBOVIX VIX OOPC 20160316 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 002000000000+00000+00000+00000+00000+00000+00000+10000+011896080000000+ 81CBOVIX VIX OOPP 20160316 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160316 002000000000-00000-00000-00000-00000-00000-00000-10000-016193500003780+ 81CBOVIX VIX OOPC 20160316 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 002100000000+00000+00000+00000+00000+00000+00000+10000+012169810000000+ 81CBOVIX VIX OOPP 20160316 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160316 002100000000-00000-00000-00000-00000-00000-00000-10000-019755700004780+ 81CBOVIX VIX OOPC 20160316 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 002200000000+00000+00000+00000+00000+00000+00000+10000+014555240000000+ 81CBOVIX VIX OOPP 20160316 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160316 002200000000-00000-00000-00000-00000-00000-00000-10000-023231930005780+ 81CBOVIX VIX OOPC 20160316 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 002300000000+00000+00000+00000+00000+00000+00000+10000+016807310000000+ 81CBOVIX VIX OOPP 20160316 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160316 002300000000-00000-00000-00000-00000-00000-00000-10000-026489100006780+ 81CBOVIX VIX OOPC 20160316 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 002400000000+00000+00000+00000+00000+00000+00000+10000+018937890000000+ 81CBOVIX VIX OOPP 20160316 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160316 002400000000-00000-00000-00000-00000-00000-00000-10000-029547460007780+ 81CBOVIX VIX OOPC 20160316 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 002500000000+00000+00000+00000+00000+00000+00000+10000+020961800000000+ 81CBOVIX VIX OOPP 20160316 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160316 002500000000-00000-00000-00000-00000-00000-00000-10000-032432380008780+ 81CBOVIX VIX OOPC 20160316 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 002600000000+00000+00000+00000+00000+00000+00000+10000+022890880000000+ 81CBOVIX VIX OOPP 20160316 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160316 002600000000-00000-00000-00000-00000-00000-00000-10000-035164180009780+ 81CBOVIX VIX OOPC 20160316 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 002700000000+00000+00000+00000+00000+00000+00000+10000+024734020000000+ 81CBOVIX VIX OOPP 20160316 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160316 002700000000-00000-00000-00000-00000-00000-00000-10000-037759430010780+ 81CBOVIX VIX OOPC 20160316 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 002800000000+00000+00000+00000+00000+00000+00000+10000+026500120000000+ 81CBOVIX VIX OOPP 20160316 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160316 002800000000-00000-00000-00000-00000-00000-00000-10000-040231850011780+ 81CBOVIX VIX OOPC 20160316 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 002900000000+00000+00000+00000+00000+00000+00000+10000+028192140000000+ 81CBOVIX VIX OOPP 20160316 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160316 002900000000-00000-00000-00000-00000-00000-00000-10000-042592920012780+ 81CBOVIX VIX OOPC 20160316 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 003000000000+00000+00000+00000+00000+00000+00000+10000+029818970000000+ 81CBOVIX VIX OOPP 20160316 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20160316 003000000000-00000-00000-00000-00000-00000-00000-10000-044852590013780+ 81CBOVIX VIX OOPC 20160316 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 003250000000+00000+00000+00000+00000+00000+00000+10000+033626760000000+ 81CBOVIX VIX OOPP 20160316 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 003250000000+00000+00000+00000+00000+00000+00000+10000-050111170016280+ 81CBOVIX VIX OOPC 20160316 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 003500000000+00000+00000+00000+00000+00000+00000+10000+037114510000000+ 81CBOVIX VIX OOPP 20160316 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 003500000000+00000+00000+00000+00000+00000+00000+10000-054892940018780+ 81CBOVIX VIX OOPC 20160316 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 003750000000+00000+00000+00000+00000+00000+00000+10000+040332610000000+ 81CBOVIX VIX OOPP 20160316 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 003750000000+00000+00000+00000+00000+00000+00000+10000-059276890021280+ 81CBOVIX VIX OOPC 20160316 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 004000000000+00000+00000+00000+00000+00000+00000+10000+043319570000000+ 81CBOVIX VIX OOPP 20160316 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 004000000000+00000+00000+00000+00000+00000+00000+10000-063323780023780+ 81CBOVIX VIX OOPC 20160316 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 004250000000+00000+00000+00000+00000+00000+00000+10000+046110960000000+ 81CBOVIX VIX OOPP 20160316 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 004250000000+00000+00000+00000+00000+00000+00000+10000-067080810026280+ 81CBOVIX VIX OOPC 20160316 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 004500000000+00000+00000+00000+00000+00000+00000+10000+048718630000000+ 81CBOVIX VIX OOPP 20160316 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 004500000000+00000+00000+00000+00000+00000+00000+10000-070586250028780+ 81CBOVIX VIX OOPC 20160316 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 004750000000+00000+00000+00000+00000+00000+00000+10000+051172200000000+ 81CBOVIX VIX OOPP 20160316 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 004750000000+00000+00000+00000+00000+00000+00000+10000-073870930031280+ 81CBOVIX VIX OOPC 20160316 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 005000000000+00000+00000+00000+00000+00000+00000+10000+053495390000000+ 81CBOVIX VIX OOPP 20160316 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 005000000000+00000+00000+00000+00000+00000+00000+10000-076960310033780+ 81CBOVIX VIX OOPC 20160316 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 005500000000+00000+00000+00000+00000+00000+00000+10000+057768410000000+ 81CBOVIX VIX OOPP 20160316 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 005500000000+00000+00000+00000+00000+00000+00000+10000-082635880038780+ 81CBOVIX VIX OOPC 20160316 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 006000000000+00000+00000+00000+00000+00000+00000+10000+061638420000000+ 81CBOVIX VIX OOPP 20160316 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 006000000000+00000+00000+00000+00000+00000+00000+10000-087747770043780+ 81CBOVIX VIX OOPC 20160316 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 006500000000+00000+00000+00000+00000+00000+00000+10000+065176550000000+ 81CBOVIX VIX OOPP 20160316 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 006500000000+00000+00000+00000+00000+00000+00000+10000-092395360048780+ 81CBOVIX VIX OOPC 20160316 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160316 007000000000+00000+00000+00000+00000+00000+00000+10000+068430210000000+ 81CBOVIX VIX OOPP 20160316 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160316 007000000000+00000+00000+00000+00000+00000+00000+10000-096653840053780+ 81CBOVIX VIX OOPC 20160323 001000000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20160323 001000000373+00569-00569-00560+00561+00510-00184+10000+001782400006137+ 81CBOVIX VIX OOPP 20160323 001000000000-00000-00000-00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20160323 001000000007-00000+00000+00050-00042-00000+00300-00016-012192040000000+ 81CBOVIX VIX OOPC 20160323 001050000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20160323 001050000373+00569-00569-00548+00556+00510-00169+10000+001782400005637+ 81CBOVIX VIX OOPP 20160323 001050000000-00000-00000-00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160323 001050000010-00000+00000+00068-00060-00000+00315-00021-011248240000000+ 81CBOVIX VIX OOPC 20160323 001100000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20160323 001100000373+00569-00569-00512+00514+00510-00154+10000+001782400005137+ 81CBOVIX VIX OOPP 20160323 001100000000-00000-00000-00000+00003-00002-00000+00000+00022- 82CBOVIX VIX OOPP 20160323 001100000015-00000+00000+00092-00084-00000+00330-00028-010347410000000+ 81CBOVIX VIX OOPC 20160323 001150000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20160323 001150000373+00569-00569-00464+00464+00510-00139+10000+001782400004637+ 81CBOVIX VIX OOPP 20160323 001150000001-00000-00000-00000+00005-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20160323 001150000023-00000+00000+00123-00115-00000+00345-00038-009485100000000+ 81CBOVIX VIX OOPC 20160323 001200000004-00004-00192-00192-00184+00184+00381-00381-00369+ 82CBOVIX VIX OOPC 20160323 001200000373+00569-00569-00414+00414+00510-00124+10000+001782400004137+ 81CBOVIX VIX OOPP 20160323 001200000001-00000-00000-00000+00008-00004-00000+00000+00047- 82CBOVIX VIX OOPP 20160323 001200000037-00000+00000+00161-00155-00000+00360-00069-008993940000000+ 81CBOVIX VIX OOPC 20160323 001250000004-00004-00192-00192-00185+00185+00380-00380-00351+ 82CBOVIX VIX OOPC 20160323 001250000360+00569-00569-00364+00364+00510-00109+10000+001782400003638+ 81CBOVIX VIX OOPP 20160323 001250000002-00001-00000-00000+00017-00010-00000+00000+00074- 82CBOVIX VIX OOPP 20160323 001250000063-00000+00000+00206-00202-00000+00375-00194-009307120000001+ 81CBOVIX VIX OOPC 20160323 001300000004-00004-00192-00192-00185+00185+00380-00380-00312+ 82CBOVIX VIX OOPC 20160323 001300000314+00569-00569-00314+00314+00510-00094+10000+001782400003141+ 81CBOVIX VIX OOPP 20160323 001300000006-00002-00001-00000+00030-00021-00000+00000+00106- 82CBOVIX VIX OOPP 20160323 001300000096-00000+00000+00252-00250-00000+00390-00448-009682480000004+ 81CBOVIX VIX OOPC 20160323 001350000003-00003-00191-00191-00185+00186+00379-00379-00265+ 82CBOVIX VIX OOPC 20160323 001350000265+00568-00568-00265+00265+00509-00079+10000+001782400002649+ 81CBOVIX VIX OOPP 20160323 001350000011-00006-00001-00000+00049-00038-00001+00001+00143- 82CBOVIX VIX OOPP 20160323 001350000134-00001+00001+00300-00298-00000+00404-00871-010136320000012+ 81CBOVIX VIX OOPC 20160323 001400000001-00001-00189-00189-00179+00187+00377-00377-00217+ 82CBOVIX VIX OOPC 20160323 001400000217+00566-00566-00217+00217+00509-00065+10000+001782400002171+ 81CBOVIX VIX OOPP 20160323 001400000020-00012-00002-00001+00072-00060-00002+00003+00182- 82CBOVIX VIX OOPP 20160323 001400000175-00003+00003+00347-00345-00001+00419-01468-010689130000034+ 81CBOVIX VIX OOPC 20160323 001450000004+00004+00184-00184-00160+00170+00373-00373-00172+ 82CBOVIX VIX OOPC 20160323 001450000172+00561-00561-00172+00172+00507-00052+09999+001782400001717+ 81CBOVIX VIX OOPP 20160323 001450000032-00022-00004-00001+00099-00087-00005+00007+00222- 82CBOVIX VIX OOPP 20160323 001450000216-00007+00008+00392-00390-00002+00432-02195-011365230000080+ 81CBOVIX VIX OOPC 20160323 001500000016+00017+00172-00172-00132+00134+00360-00360-00134+ 82CBOVIX VIX OOPC 20160323 001500000134+00548-00548-00134+00134+00503-00040+09989+001782400001344+ 81CBOVIX VIX OOPP 20160323 001500000048-00036-00007-00001+00130-00118-00011+00015+00260- 82CBOVIX VIX OOPP 20160323 001500000254-00017+00019+00430-00428-00006+00443-03054-013023460000206+ 81CBOVIX VIX OOPC 20160323 001600000040+00052+00134-00134-00072+00072+00322-00322-00072+ 82CBOVIX VIX OOPC 20160323 001600000072+00510-00510-00072+00072+00492-00022+06758+001782400000724+ 81CBOVIX VIX OOPP 20160323 001600000076-00062-00011-00001+00178-00167-00025+00033+00320- 82CBOVIX VIX OOPP 20160323 001600000315-00043+00048+00492-00491-00018+00462-04372-015349250000586+ 81CBOVIX VIX OOPC 20160323 001700000047+00049+00058-00057-00049+00049+00245-00245-00049+ 82CBOVIX VIX OOPC 20160323 001700000049+00433-00433-00049+00049+00469-00015+00227+001782400000494+ 81CBOVIX VIX OOPP 20160323 001700000096-00083-00015-00001-00209-00198-00042+00054+00351- 82CBOVIX VIX OOPP 20160323 001700000345-00078+00089+00519-00517-00040+00469-05172-019845900001356+ 81CBOVIX VIX OOPC 20160323 001800000035+00035+00007+00021+00035+00035+00159-00159-00035+ 82CBOVIX VIX OOPC 20160323 001800000035+00348-00348-00035+00035+00443-00010+00000+001782400000349+ 81CBOVIX VIX OOPP 20160323 001800000109-00096-00016-00002-00228-00218-00054+00068+00372- 82CBOVIX VIX OOPP 20160323 001800000365-00105+00118+00537-00534-00064+00473-05655-023519870002211+ 81CBOVIX VIX OOPC 20160323 001900000022+00023+00000-00011+00023+00023+00097-00084-00023+ 82CBOVIX VIX OOPC 20160323 001900000023+00263-00260-00023+00023+00417-00007+00103+004945220000227+ 81CBOVIX VIX OOPP 20160323 001900000119-00106-00018-00003-00242-00232-00062+00078+00387- 82CBOVIX VIX OOPP 20160323 001900000381-00125+00140+00552-00549-00085+00477-06007-026482910003089+ 81CBOVIX VIX OOPC 20160323 002000000012+00013+00001-00007+00013+00013+00062-00045-00013+ 82CBOVIX VIX OOPC 20160323 002000000013+00190-00180-00013+00013+00390-00004+00083+006287840000129+ 81CBOVIX VIX OOPP 20160323 002000000125-00113-00019-00004-00252-00243-00069+00086+00399- 82CBOVIX VIX OOPP 20160323 002000000393-00141+00157+00563-00560-00104+00480-06275-029084180003992+ 81CBOVIX VIX OOPC 20160323 002100000010+00011+00001-00005+00011+00011+00045-00029-00011+ 82CBOVIX VIX OOPC 20160323 002100000011+00140-00123-00011+00011+00360-00003+00117+008117910000115+ 81CBOVIX VIX OOPP 20160323 002100000130-00117-00019-00004-00259-00249-00075+00091+00405- 82CBOVIX VIX OOPP 20160323 002100000399-00153+00170+00568-00565-00122+00480-06427-032061730004977+ 81CBOVIX VIX OOPC 20160323 002200000008+00009+00001-00004+00010+00010+00034-00021-00010+ 82CBOVIX VIX OOPC 20160323 002200000010+00107-00089-00010+00010+00331-00003+00125+009624170000100+ 81CBOVIX VIX OOPP 20160323 002200000133-00121-00019-00005-00264-00254-00079+00095+00411- 82CBOVIX VIX OOPP 20160323 002200000404-00162+00180+00573-00569-00137+00481-06551-034710050005962+ 81CBOVIX VIX OOPC 20160323 002300000007+00008+00001-00004+00008+00008+00027-00016-00008+ 82CBOVIX VIX OOPC 20160323 002300000008+00084-00067-00008+00008+00302-00003+00118+010869420000085+ 81CBOVIX VIX OOPP 20160323 002300000136-00124-00020-00005-00268-00259-00082+00099+00415- 82CBOVIX VIX OOPP 20160323 002300000409-00170+00188+00576-00572-00150+00481-06657-037098800006947+ 81CBOVIX VIX OOPC 20160323 002400000006+00007+00001-00003+00007+00007+00022-00012-00007+ 82CBOVIX VIX OOPC 20160323 002400000007+00068-00052-00007+00007+00273-00002+00107+011962520000072+ 81CBOVIX VIX OOPP 20160323 002400000139-00127-00020-00006-00272-00262-00085+00101+00419- 82CBOVIX VIX OOPP 20160323 002400000412-00177+00195+00580-00576-00161+00482-06746-039300630007934+ 81CBOVIX VIX OOPC 20160323 002500000005+00005+00001-00002+00006+00006+00018-00009-00006+ 82CBOVIX VIX OOPC 20160323 002500000006+00055-00040-00006+00006+00246-00002+00092+012855210000060+ 81CBOVIX VIX OOPP 20160323 002500000141-00129-00020-00006-00275-00266-00087+00104+00423- 82CBOVIX VIX OOPP 20160323 002500000416-00183+00201+00583-00579-00171+00482-06824-041325260008922+ 81CBOVIX VIX OOPC 20160323 002600000004+00004+00001-00002+00005+00005+00014-00007-00005+ 82CBOVIX VIX OOPC 20160323 002600000005+00044-00031-00005+00005+00220-00001+00074+013541130000047+ 81CBOVIX VIX OOPP 20160323 002600000143-00131-00020-00006-00278-00268-00089+00106+00426- 82CBOVIX VIX OOPP 20160323 002600000419-00188+00206+00586-00582-00179+00482-06893-043198700009909+ 81CBOVIX VIX OOPC 20160323 002700000003+00003+00001-00001+00003+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20160323 002700000003+00034-00024-00003+00003+00196-00001+00054+013989460000035+ 81CBOVIX VIX OOPP 20160323 002700000144-00133-00021-00006-00280-00271-00091+00108+00428- 82CBOVIX VIX OOPP 20160323 002700000422-00192+00210+00589-00584-00187+00483-06956-044941270010897+ 81CBOVIX VIX OOPC 20160323 002800000002+00002+00000-00001+00002+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20160323 002800000002+00026-00017-00002+00002+00172-00001+00033+014116520000023+ 81CBOVIX VIX OOPP 20160323 002800000146-00134-00021-00007-00283-00273-00093+00109+00431- 82CBOVIX VIX OOPP 20160323 002800000424-00196+00214+00591-00587-00194+00483-07013-046569420011884+ 81CBOVIX VIX OOPC 20160323 002900000001+00001+00000-00001+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160323 002900000001+00016-00010-00001+00001+00148-00000+00013+013631630000010+ 81CBOVIX VIX OOPP 20160323 002900000147-00136-00021-00007-00285-00276-00095+00111+00434- 82CBOVIX VIX OOPP 20160323 002900000427-00200+00218+00593-00589-00200+00483-07065-048095960012872+ 81CBOVIX VIX OOPC 20160323 003000000001+00001+00000-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160323 003000000001+00012-00007-00001+00001+00128-00000+00008+013787610000007+ 81CBOVIX VIX OOPP 20160323 003000000148-00137-00021-00007-00286-00277-00096+00112+00435- 82CBOVIX VIX OOPP 20160323 003000000429-00203+00221+00595-00591-00206+00484-07106-049624800013868+ 81CBOVIX VIX OOPC 20160323 003250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 003250000000+00005-00003-00000+00000+00086-00000+00002+014105930000002+ 81CBOVIX VIX OOPP 20160323 003250000150-00139-00021-00007-00290-00281-00099+00114+00439- 82CBOVIX VIX OOPP 20160323 003250000432-00209+00227+00598-00594-00218+00484-07188-053162630016364+ 81CBOVIX VIX OOPC 20160323 003500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 003500000000+00002-00001-00000+00000+00056-00000+00000+014350400000001+ 81CBOVIX VIX OOPP 20160323 003500000152-00141-00021-00008-00292-00283-00101+00116+00442- 82CBOVIX VIX OOPP 20160323 003500000435-00214+00232+00601-00597-00227+00484-07254-056338360018862+ 81CBOVIX VIX OOPC 20160323 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 003750000000+00001-00000-00000+00000+00035-00000+00000+014544860000000+ 81CBOVIX VIX OOPP 20160323 003750000154-00142-00021-00008-00295-00286-00102+00118+00444- 82CBOVIX VIX OOPP 20160323 003750000438-00218+00236+00603-00599-00235+00484-07308-059207960021361+ 81CBOVIX VIX OOPC 20160323 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 004000000000+00000-00000-00000+00000+00022-00000+00000+014936010000000+ 81CBOVIX VIX OOPP 20160323 004000000155-00144-00021-00008-00296-00288-00104+00119+00447- 82CBOVIX VIX OOPP 20160323 004000000440-00221+00239+00605-00601-00241+00484-07354-061820270023861+ 81CBOVIX VIX OOPC 20160323 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 004250000000+00000-00000-00000+00000+00016-00000+00000+015993900000000+ 81CBOVIX VIX OOPP 20160323 004250000156-00145-00022-00008-00298-00289-00105+00120+00448- 82CBOVIX VIX OOPP 20160323 004250000442-00224+00242+00607-00603-00247+00484-07394-064215090026361+ 81CBOVIX VIX OOPC 20160323 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 004500000000+00000-00000-00000+00000+00012-00000+00000+016985110000000+ 81CBOVIX VIX OOPP 20160323 004500000157-00146-00022-00009-00299-00291-00106+00121+00450- 82CBOVIX VIX OOPP 20160323 004500000443-00227+00244+00609-00604-00251+00484-07428-066424290028861+ 81CBOVIX VIX OOPC 20160323 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 004750000000+00000-00000-00000+00000+00010-00000+00000+017918530000000+ 81CBOVIX VIX OOPP 20160323 004750000157-00147-00022-00009-00301-00292-00107+00122+00451- 82CBOVIX VIX OOPP 20160323 004750000445-00229+00246+00610-00605-00256+00484-07459-068473450031360+ 81CBOVIX VIX OOPC 20160323 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 005000000000+00000-00000-00000+00000+00008-00000+00000+018797140000000+ 81CBOVIX VIX OOPP 20160323 005000000158-00147-00022-00009-00302-00293-00108+00123+00453- 82CBOVIX VIX OOPP 20160323 005000000446-00231+00248+00611-00607-00259+00484-07487-070383330033860+ 81CBOVIX VIX OOPC 20160323 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 005500000000+00000-00000-00000+00000+00005-00000+00000+020419520000000+ 81CBOVIX VIX OOPP 20160323 005500000159-00149-00022-00009-00304-00295-00109+00124+00455- 82CBOVIX VIX OOPP 20160323 005500000448-00234+00251+00613-00609-00266+00484-07534-073850290038860+ 81CBOVIX VIX OOPC 20160323 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 006000000000+00000-00000-00000+00000+00004-00000+00000+021887810000000+ 81CBOVIX VIX OOPP 20160323 006000000160-00150-00022-00009-00305-00297-00110+00125+00457- 82CBOVIX VIX OOPP 20160323 006000000450-00237+00253+00615-00610-00271+00484-07573-076929910043859+ 81CBOVIX VIX OOPC 20160323 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 006500000000+00000-00000-00000+00000+00003-00000+00000+023228690000000+ 81CBOVIX VIX OOPP 20160323 006500000161-00151-00022-00009-00306-00298-00111+00126+00458- 82CBOVIX VIX OOPP 20160323 006500000452-00239+00256+00617-00612-00275+00484-07606-079696970048859+ 81CBOVIX VIX OOPC 20160323 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 007000000000+00000-00000-00000+00000+00002-00000+00000+024461400000000+ 81CBOVIX VIX OOPP 20160323 007000000162-00151-00022-00010-00308-00299-00112+00127+00460- 82CBOVIX VIX OOPP 20160323 007000000453-00241+00257+00618-00613-00279+00484-07634-082206700053859+ 81CBOVIX VIX OOPC 20160330 001000000007+00007+00181-00181-00196+00196+00369-00369-00384+ 82CBOVIX VIX OOPC 20160330 001000000384+00558-00558-00566+00571+00506-00212+10000+004557390007074+ 81CBOVIX VIX OOPP 20160330 001000000000-00000-00000-00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160330 001000000002-00000+00000+00028-00019-00000+00298-00006-008621310000000+ 81CBOVIX VIX OOPC 20160330 001050000007+00007+00181-00181-00196+00196+00369-00369-00383+ 82CBOVIX VIX OOPC 20160330 001050000384+00558-00558-00557+00566+00506-00197+10000+004557390006574+ 81CBOVIX VIX OOPP 20160330 001050000000-00000-00000-00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160330 001050000003-00000+00000+00039-00028-00000+00313-00007-007953840000000+ 81CBOVIX VIX OOPC 20160330 001100000007+00007+00181-00181-00196+00196+00369-00369-00382+ 82CBOVIX VIX OOPC 20160330 001100000384+00558-00558-00541+00554+00506-00182+09999+004557390006074+ 81CBOVIX VIX OOPP 20160330 001100000000-00000-00000-00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160330 001100000005-00000+00000+00055-00042-00000+00328-00010-007398230000000+ 81CBOVIX VIX OOPC 20160330 001150000007+00007+00181-00181-00195+00196+00369-00369-00379+ 82CBOVIX VIX OOPC 20160330 001150000383+00558-00558-00517+00530+00506-00167+09999+004557390005574+ 81CBOVIX VIX OOPP 20160330 001150000001-00000-00000-00000+00004-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160330 001150000012-00000+00000+00081-00068-00000+00343-00030-007483980000001+ 81CBOVIX VIX OOPC 20160330 001200000007+00007+00181-00181-00195+00196+00369-00369-00372+ 82CBOVIX VIX OOPC 20160330 001200000380+00558-00558-00485+00496+00506-00152+09999+004557390005075+ 81CBOVIX VIX OOPP 20160330 001200000001-00000-00000-00000+00008-00003-00000+00000+00034- 82CBOVIX VIX OOPP 20160330 001200000023-00000+00000+00113-00100-00000+00358-00077-007580840000002+ 81CBOVIX VIX OOPC 20160330 001250000008+00008+00181-00181-00194+00196+00369-00369-00360+ 82CBOVIX VIX OOPC 20160330 001250000372+00557-00557-00446+00454+00506-00137+09997+004557390004578+ 81CBOVIX VIX OOPP 20160330 001250000003-00000-00000-00000+00014-00006-00000+00000+00053- 82CBOVIX VIX OOPP 20160330 001250000039-00000+00000+00148-00137-00000+00373-00171-007691500000004+ 81CBOVIX VIX OOPC 20160330 001300000008+00008+00180-00180-00192+00196+00368-00368-00342+ 82CBOVIX VIX OOPC 20160330 001300000357+00557-00557-00403+00407+00506-00123+09988+004557390004085+ 81CBOVIX VIX OOPP 20160330 001300000005-00001-00000-00001+00023-00012-00001+00001+00075- 82CBOVIX VIX OOPP 20160330 001300000060-00001+00001+00188-00178-00000+00388-00336-007818410000011+ 81CBOVIX VIX OOPC 20160330 001350000009+00010+00179-00179-00188+00195+00367-00367-00317+ 82CBOVIX VIX OOPC 20160330 001350000332+00555-00555-00357+00360+00506-00108+09957+004557390003598+ 81CBOVIX VIX OOPP 20160330 001350000008-00002-00000-00002+00035-00022-00002+00002+00102- 82CBOVIX VIX OOPP 20160330 001350000087-00002+00002+00229-00222-00001+00403-00597-007964880000024+ 81CBOVIX VIX OOPC 20160330 001400000010+00012+00176-00176-00180+00192+00365-00364-00286+ 82CBOVIX VIX OOPC 20160330 001400000299+00553-00553-00311+00312+00505-00094+09868+004557390003124+ 81CBOVIX VIX OOPP 20160330 001400000013-00004-00000+00003+00050-00035-00004+00005+00133- 82CBOVIX VIX OOPP 20160330 001400000118-00005+00005+00272-00266-00001+00417-00969-008134840000050+ 81CBOVIX VIX OOPC 20160330 001450000012+00016+00172-00172-00170+00185+00360-00360-00252+ 82CBOVIX VIX OOPC 20160330 001450000261+00548-00548-00266+00267+00504-00080+09662+004557390002668+ 81CBOVIX VIX OOPP 20160330 001450000019-00008-00000+00006+00068-00051-00007+00009+00165- 82CBOVIX VIX OOPP 20160330 001450000151-00009+00009+00314-00309-00003+00431-01452-008332980000093+ 81CBOVIX VIX OOPC 20160330 001500000014+00021+00166-00165-00155+00173+00353-00353-00216+ 82CBOVIX VIX OOPC 20160330 001500000222+00542-00542-00224+00224+00501-00067+09262+004557390002237+ 81CBOVIX VIX OOPP 20160330 001500000026-00012-00001+00009+00087-00070-00012+00015+00198- 82CBOVIX VIX OOPP 20160330 001500000185-00015+00016+00355-00351-00005+00444-02029-008564830000163+ 81CBOVIX VIX OOPC 20160330 001600000023+00038+00140-00137-00123+00138+00325-00324-00150+ 82CBOVIX VIX OOPC 20160330 001600000152+00513-00513-00152+00152+00493-00046+07659+004557390001525+ 81CBOVIX VIX OOPP 20160330 001600000044-00025-00004+00018+00129-00112-00028+00036+00259- 82CBOVIX VIX OOPP 20160330 001600000249-00038+00042+00425-00422-00014+00465-03380-009575990000450+ 81CBOVIX VIX OOPC 20160330 001700000035+00055+00098-00088-00095+00103+00273-00271-00105+ 82CBOVIX VIX OOPC 20160330 001700000106+00460-00460-00106+00106+00477-00032+05185+004557390001056+ 81CBOVIX VIX OOPP 20160330 001700000060-00040-00009+00028+00163-00147-00051+00065+00304- 82CBOVIX VIX OOPP 20160330 001700000294-00074+00084+00472-00469-00029+00479-04561-011172370000982+ 81CBOVIX VIX OOPC 20160330 001800000046+00063+00050-00031-00076+00079+00205-00199-00079+ 82CBOVIX VIX OOPC 20160330 001800000079+00387-00386-00079+00079+00455-00024+02762+004557390000792+ 81CBOVIX VIX OOPP 20160330 001800000071-00051-00014+00035+00186-00171-00073+00092+00331- 82CBOVIX VIX OOPP 20160330 001800000323-00112+00127+00500-00497-00051+00487-05373-013104140001717+ 81CBOVIX VIX OOPC 20160330 001900000031+00045+00039-00017-00056+00059+00160-00142-00060+ 82CBOVIX VIX OOPC 20160330 001900000061+00319-00310-00061+00061+00430-00018+02034+006360450000608+ 81CBOVIX VIX OOPP 20160330 001900000079-00060-00018+00040+00202-00188-00091+00113+00351- 82CBOVIX VIX OOPP 20160330 001900000342-00143+00163+00520-00516-00074+00492-05937-014826140002533+ 81CBOVIX VIX OOPC 20160330 002000000022+00033+00031-00010-00041+00045+00127-00104-00046+ 82CBOVIX VIX OOPC 20160330 002000000046+00263-00245-00046+00046+00405-00014+01502+007478230000460+ 81CBOVIX VIX OOPP 20160330 002000000085-00066-00021+00043+00214-00201-00105+00128+00366- 82CBOVIX VIX OOPP 20160330 002000000358-00169+00192+00535-00532-00097+00497-06364-016299920003384+ 81CBOVIX VIX OOPC 20160330 002100000016+00026+00025-00006-00033+00036+00103-00079-00037+ 82CBOVIX VIX OOPC 20160330 002100000037+00217-00194-00037+00037+00378-00011+01191+008538750000372+ 81CBOVIX VIX OOPP 20160330 002100000089-00071-00024+00046+00223-00209-00116+00140+00376- 82CBOVIX VIX OOPP 20160330 002100000368-00190+00215+00545-00542-00118+00500-06661-017848140004296+ 81CBOVIX VIX OOPC 20160330 002200000012+00020+00021-00004-00025+00027+00083-00060-00028+ 82CBOVIX VIX OOPC 20160330 002200000028+00180-00154-00028+00028+00350-00009+00902+009205610000284+ 81CBOVIX VIX OOPP 20160330 002200000092-00075-00026+00048+00230-00217-00126+00150+00385- 82CBOVIX VIX OOPP 20160330 002200000377-00208+00234+00555-00551-00138+00502-06915-019133700005209+ 81CBOVIX VIX OOPC 20160330 002300000009+00016+00017-00003-00019+00022+00068-00046-00022+ 82CBOVIX VIX OOPC 20160330 002300000022+00150-00123-00023+00023+00323-00007+00711+009862730000226+ 81CBOVIX VIX OOPP 20160330 002300000095-00078-00028+00049+00235-00223-00133+00158+00392- 82CBOVIX VIX OOPP 20160330 002300000384-00222+00249+00562-00558-00155+00504-07105-020429170006150+ 81CBOVIX VIX OOPC 20160330 002400000007+00013+00014-00002-00015+00017+00056-00036-00018+ 82CBOVIX VIX OOPC 20160330 002400000018+00125-00099-00018+00018+00296-00005+00561+010416220000180+ 81CBOVIX VIX OOPP 20160330 002400000097-00080-00029+00050+00239-00227-00140+00164+00397- 82CBOVIX VIX OOPP 20160330 002400000389-00235+00261+00567-00563-00171+00505-07260-021652870007104+ 81CBOVIX VIX OOPC 20160330 002500000006+00011+00012-00001-00013+00014+00048-00029-00015+ 82CBOVIX VIX OOPC 20160330 002500000015+00106-00081-00015+00015+00271-00005+00473+011062550000153+ 81CBOVIX VIX OOPP 20160330 002500000099-00082-00031+00051+00243-00231-00145+00169+00401- 82CBOVIX VIX OOPP 20160330 002500000393-00244+00271+00571-00567-00185+00506-07374-022894650008077+ 81CBOVIX VIX OOPC 20160330 002600000005+00009+00010-00001-00011+00012+00040-00024-00012+ 82CBOVIX VIX OOPC 20160330 002600000012+00090-00067-00013+00013+00247-00004+00388+011551060000126+ 81CBOVIX VIX OOPP 20160330 002600000100-00084-00032+00052+00246-00234-00149+00173+00404- 82CBOVIX VIX OOPP 20160330 002600000397-00253+00280+00574-00570-00198+00507-07477-024027470009050+ 81CBOVIX VIX OOPC 20160330 002700000004+00008+00009-00000-00009+00010+00034-00020-00010+ 82CBOVIX VIX OOPC 20160330 002700000011+00078-00056-00011+00011+00224-00003+00328+012053200000107+ 81CBOVIX VIX OOPP 20160330 002700000101-00085-00033+00052+00248-00236-00153+00176+00407- 82CBOVIX VIX OOPP 20160330 002700000400-00260+00287+00577-00573-00209+00507-07560-025130230010030+ 81CBOVIX VIX OOPC 20160330 002800000003+00007+00008-00000-00008+00009+00030-00017-00009+ 82CBOVIX VIX OOPC 20160330 002800000010+00068-00048-00010+00010+00204-00003+00293+012648480000096+ 81CBOVIX VIX OOPP 20160330 002800000102-00086-00033+00053+00250-00238-00156+00179+00409- 82CBOVIX VIX OOPP 20160330 002800000402-00266+00293+00579-00575-00219+00508-07625-026223710011020+ 81CBOVIX VIX OOPC 20160330 002900000003+00006+00007-00000-00007+00008+00027-00014-00008+ 82CBOVIX VIX OOPC 20160330 002900000009+00060-00042-00009+00009+00186-00003+00260+013164700000086+ 81CBOVIX VIX OOPP 20160330 002900000103-00088-00034+00053+00251-00240-00159+00182+00411- 82CBOVIX VIX OOPP 20160330 002900000404-00272+00298+00581-00576-00228+00508-07684-027248030012009+ 81CBOVIX VIX OOPC 20160330 003000000003+00005+00006-00000-00006+00007+00024-00012-00007+ 82CBOVIX VIX OOPC 20160330 003000000008+00053-00036-00008+00008+00169-00002+00228+013602110000076+ 81CBOVIX VIX OOPP 20160330 003000000103-00088-00035+00054+00253-00242-00161+00184+00413- 82CBOVIX VIX OOPP 20160330 003000000405-00277+00303+00583-00578-00235+00508-07738-028210750012999+ 81CBOVIX VIX OOPC 20160330 003250000001+00003+00004-00000+00003+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20160330 003250000004+00033-00021-00004+00004+00129-00001+00116+013764060000038+ 81CBOVIX VIX OOPP 20160330 003250000105-00091-00036+00054+00257-00246-00167+00189+00418- 82CBOVIX VIX OOPP 20160330 003250000410-00288+00313+00588-00583-00253+00510-07869-030283430015461+ 81CBOVIX VIX OOPC 20160330 003500000001+00001+00002-00000+00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20160330 003500000002+00021-00012-00002+00002+00096-00001+00058+013889310000019+ 81CBOVIX VIX OOPP 20160330 003500000106-00092-00037+00055+00259-00248-00171+00192+00421- 82CBOVIX VIX OOPP 20160330 003500000413-00296+00320+00591-00586-00266+00510-07960-032245190017942+ 81CBOVIX VIX OOPC 20160330 003750000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160330 003750000001+00013-00006-00001+00001+00071-00000+00029+013989110000010+ 81CBOVIX VIX OOPP 20160330 003750000107-00093-00038+00055+00261-00250-00174+00195+00423- 82CBOVIX VIX OOPP 20160330 003750000416-00302+00326+00593-00588-00277+00510-08027-034077140020432+ 81CBOVIX VIX OOPC 20160330 004000000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160330 004000000000+00008-00004-00000+00000+00051-00000+00015+014070560000005+ 81CBOVIX VIX OOPP 20160330 004000000108-00094-00039+00056+00262-00252-00177+00197+00425- 82CBOVIX VIX OOPP 20160330 004000000418-00307+00331+00595-00590-00285+00511-08080-035778270022926+ 81CBOVIX VIX OOPC 20160330 004250000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160330 004250000000+00005-00002-00000+00000+00037-00000+00007+014138340000003+ 81CBOVIX VIX OOPP 20160330 004250000108-00095-00039+00056+00264-00253-00179+00199+00426- 82CBOVIX VIX OOPP 20160330 004250000419-00311+00334+00596-00591-00293+00511-08122-037356330025424+ 81CBOVIX VIX OOPC 20160330 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160330 004500000000+00003-00001-00000+00000+00026-00000+00003+014195750000001+ 81CBOVIX VIX OOPP 20160330 004500000109-00096-00040+00056+00265-00254-00180+00200+00427- 82CBOVIX VIX OOPP 20160330 004500000420-00314+00337+00597-00592-00299+00511-08159-038822400027922+ 81CBOVIX VIX OOPC 20160330 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160330 004750000000+00002-00001-00000+00000+00019-00000+00001+014244830000001+ 81CBOVIX VIX OOPP 20160330 004750000109-00096-00040+00056+00265-00255-00182+00202+00429- 82CBOVIX VIX OOPP 20160330 004750000421-00317+00340+00598-00593-00304+00511-08190-040188160030421+ 81CBOVIX VIX OOPC 20160330 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 005000000000+00001-00000-00000+00000+00013-00000+00001+014287800000000+ 81CBOVIX VIX OOPP 20160330 005000000110-00097-00040+00056+00266-00256-00183+00203+00429- 82CBOVIX VIX OOPP 20160330 005000000422-00320+00342+00599-00594-00309+00511-08217-041464560032920+ 81CBOVIX VIX OOPC 20160330 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 005500000000+00000-00000-00000+00000+00007-00000+00000+014438190000000+ 81CBOVIX VIX OOPP 20160330 005500000110-00097-00041+00057+00268-00258-00186+00204+00431- 82CBOVIX VIX OOPP 20160330 005500000424-00324+00346+00600-00596-00316+00511-08264-043787300037919+ 81CBOVIX VIX OOPC 20160330 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 006000000000+00000-00000-00000+00000+00005-00000+00000+015476810000000+ 81CBOVIX VIX OOPP 20160330 006000000111-00098-00041+00057+00269-00259-00187+00206+00432- 82CBOVIX VIX OOPP 20160330 006000000425-00328+00349+00602-00597-00323+00511-08302-045854800042918+ 81CBOVIX VIX OOPC 20160330 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 006500000000+00000-00000-00000+00000+00004-00000+00000+016425050000000+ 81CBOVIX VIX OOPP 20160330 006500000111-00099-00042+00057+00269-00260-00189+00207+00433- 82CBOVIX VIX OOPP 20160330 006500000426-00330+00352+00603-00598-00328+00511-08334-047715080047917+ 81CBOVIX VIX OOPC 20160330 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160330 007000000000+00000-00000-00000+00000+00003-00000+00000+017296250000000+ 81CBOVIX VIX OOPP 20160330 007000000111-00099-00042+00057+00270-00261-00190+00208+00434- 82CBOVIX VIX OOPP 20160330 007000000427-00333+00354+00604-00599-00332+00511-08361-049404250052917+ 81CBOVIX VIX OOPC 20160406 001000000002+00002+00186-00186-00190+00190+00375-00375-00378+ 82CBOVIX VIX OOPC 20160406 001000000379+00563-00563-00562+00566+00508-00229+09999+004481930007648+ 81CBOVIX VIX OOPP 20160406 001000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160406 001000000001-00000+00000+00018-00009-00000+00280-00002-007038930000000+ 81CBOVIX VIX OOPC 20160406 001050000002+00002+00186-00186-00190+00190+00375-00375-00378+ 82CBOVIX VIX OOPC 20160406 001050000379+00563-00563-00556+00564+00508-00214+09999+004481930007148+ 81CBOVIX VIX OOPP 20160406 001050000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160406 001050000001-00000+00000+00025-00014-00000+00295-00003-006494440000000+ 81CBOVIX VIX OOPC 20160406 001100000002+00002+00186-00186-00190+00190+00375-00375-00377+ 82CBOVIX VIX OOPC 20160406 001100000379+00563-00563-00546+00558+00508-00199+09999+004481930006648+ 81CBOVIX VIX OOPP 20160406 001100000000-00000+00000-00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160406 001100000003-00000+00000+00038-00024-00000+00310-00007-006335530000000+ 81CBOVIX VIX OOPC 20160406 001150000002+00002+00186-00186-00190+00190+00375-00375-00374+ 82CBOVIX VIX OOPC 20160406 001150000378+00563-00563-00529+00545+00508-00184+09999+004481930006149+ 81CBOVIX VIX OOPP 20160406 001150000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20160406 001150000006-00000+00000+00058-00042-00000+00325-00020-006369610000001+ 81CBOVIX VIX OOPC 20160406 001200000002+00002+00186-00186-00190+00191+00374-00374-00369+ 82CBOVIX VIX OOPC 20160406 001200000376+00563-00563-00506+00523+00508-00170+09998+004481930005651+ 81CBOVIX VIX OOPP 20160406 001200000001-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20160406 001200000013-00000+00000+00083-00066-00000+00340-00049-006407950000002+ 81CBOVIX VIX OOPC 20160406 001250000002+00003+00186-00186-00189+00191+00374-00374-00360+ 82CBOVIX VIX OOPC 20160406 001250000372+00562-00562-00477+00493+00508-00155+09994+004481930005154+ 81CBOVIX VIX OOPP 20160406 001250000002-00000+00000+00001+00010-00003-00000+00001+00038- 82CBOVIX VIX OOPP 20160406 001250000023-00001+00001+00112-00095-00000+00354-00107-006451030000005+ 81CBOVIX VIX OOPC 20160406 001300000003+00003+00185-00185-00187+00191+00373-00373-00347+ 82CBOVIX VIX OOPC 20160406 001300000363+00562-00562-00442+00455+00508-00140+09980+004481930004661+ 81CBOVIX VIX OOPP 20160406 001300000003-00000+00000+00001+00016-00006-00001+00001+00055- 82CBOVIX VIX OOPP 20160406 001300000037-00001+00001+00146-00130-00000+00369-00210-006499810000012+ 81CBOVIX VIX OOPC 20160406 001350000003+00005+00184-00184-00183+00191+00372-00372-00329+ 82CBOVIX VIX OOPC 20160406 001350000348+00560-00560-00403+00413+00507-00125+09943+004481930004174+ 81CBOVIX VIX OOPP 20160406 001350000005-00000+00001+00002+00024-00011-00002+00003+00076- 82CBOVIX VIX OOPP 20160406 001350000057-00002+00003+00182-00169-00001+00384-00378-006555320000025+ 81CBOVIX VIX OOPC 20160406 001400000004+00007+00182-00181-00178+00189+00370-00370-00307+ 82CBOVIX VIX OOPC 20160406 001400000327+00558-00558-00361+00368+00506-00111+09860+004481930003698+ 81CBOVIX VIX OOPP 20160406 001400000008-00000+00001+00004+00035-00019-00004+00005+00100- 82CBOVIX VIX OOPP 20160406 001400000080-00005+00005+00221-00210-00001+00398-00628-006618810000049+ 81CBOVIX VIX OOPC 20160406 001450000006+00010+00178-00178-00170+00186+00366-00366-00280+ 82CBOVIX VIX OOPC 20160406 001450000299+00554-00554-00319+00323+00505-00097+09693+004481930003236+ 81CBOVIX VIX OOPP 20160406 001450000011-00000-00003+00007+00048-00029-00007+00008+00127- 82CBOVIX VIX OOPP 20160406 001450000108-00008+00009+00260-00251-00003+00412-00971-006691820000087+ 81CBOVIX VIX OOPC 20160406 001500000007+00015+00173-00172-00160+00180+00360-00360-00250+ 82CBOVIX VIX OOPC 20160406 001500000266+00548-00548-00277+00279+00504-00084+09401+004481930002795+ 81CBOVIX VIX OOPP 20160406 001500000015-00001-00005+00011+00063-00042-00012+00014+00156- 82CBOVIX VIX OOPP 20160406 001500000137-00014+00015+00300-00293-00004+00425-01411-006776190000146+ 81CBOVIX VIX OOPC 20160406 001600000017+00033+00150-00145-00139+00162+00334-00333-00195+ 82CBOVIX VIX OOPC 20160406 001600000204+00521-00521-00206+00207+00495-00062+08304+004481930002068+ 81CBOVIX VIX OOPP 20160406 001600000026-00005-00012+00026+00097-00075-00030+00037+00213- 82CBOVIX VIX OOPP 20160406 001600000197-00037+00041+00369-00364-00013+00447-02659-007564330000418+ 81CBOVIX VIX OOPC 20160406 001700000034+00058+00111-00100-00122+00140+00287-00284-00152+ 82CBOVIX VIX OOPC 20160406 001700000155+00473-00472-00156+00156+00481-00047+06524+004481930001558+ 81CBOVIX VIX OOPP 20160406 001700000035-00011-00023+00044+00127-00106-00056+00071+00257- 82CBOVIX VIX OOPP 20160406 001700000244-00074+00083+00420-00415-00027+00462-03901-008658730000908+ 81CBOVIX VIX OOPC 20160406 001800000021+00046+00093-00070-00088+00103+00244-00230-00114+ 82CBOVIX VIX OOPC 20160406 001800000118+00416-00410-00119+00120+00461-00036+04724+006095880001200+ 81CBOVIX VIX OOPP 20160406 001800000042-00017-00034+00059+00150-00129-00083+00105+00289- 82CBOVIX VIX OOPP 20160406 001800000277-00114+00130+00455-00451-00046+00473-04890-009727010001550+ 81CBOVIX VIX OOPC 20160406 001900000014+00038+00078-00051-00068+00082+00207-00184-00091+ 82CBOVIX VIX OOPC 20160406 001900000095+00361-00346-00097+00097+00438-00029+03677+007332580000975+ 81CBOVIX VIX OOPP 20160406 001900000047-00022-00043+00070+00165-00146-00108+00134+00311- 82CBOVIX VIX OOPP 20160406 001900000299-00152+00175+00478-00474-00069+00480-05615-010918600002325+ 81CBOVIX VIX OOPC 20160406 002000000010+00032+00066-00038-00054+00066+00176-00148-00072+ 82CBOVIX VIX OOPC 20160406 002000000077+00314-00291-00078+00079+00414-00024+02927+008175680000787+ 81CBOVIX VIX OOPP 20160406 002000000050-00026-00051+00079+00177-00159-00128+00157+00328- 82CBOVIX VIX OOPP 20160406 002000000317-00185+00212+00497-00493-00092+00486-06180-011877830003137+ 81CBOVIX VIX OOPC 20160406 002100000007+00027+00057-00030-00043+00054+00151-00121-00059+ 82CBOVIX VIX OOPC 20160406 002100000063+00273-00245-00064+00065+00388-00020+02387+008924470000650+ 81CBOVIX VIX OOPP 20160406 002100000053-00030-00057+00085+00186-00169-00145+00175+00340- 82CBOVIX VIX OOPP 20160406 002100000330-00214+00243+00511-00507-00115+00490-06610-012818360004000+ 81CBOVIX VIX OOPC 20160406 002200000005+00023+00050-00024-00036+00046+00131-00101-00050+ 82CBOVIX VIX OOPC 20160406 002200000054+00239-00208-00055+00055+00363-00017+02007+009670680000557+ 81CBOVIX VIX OOPP 20160406 002200000055-00032-00062+00090+00192-00177-00159+00190+00349- 82CBOVIX VIX OOPP 20160406 002200000340-00237+00269+00521-00516-00137+00492-06930-013785420004906+ 81CBOVIX VIX OOPC 20160406 002300000004+00020+00043-00019-00030+00038+00114-00084-00042+ 82CBOVIX VIX OOPC 20160406 002300000045+00210-00177-00046+00047+00337-00014+01681+010226320000469+ 81CBOVIX VIX OOPP 20160406 002300000056-00035-00067+00094+00198-00183-00171+00202+00357- 82CBOVIX VIX OOPP 20160406 002300000348-00258+00290+00529-00525-00157+00495-07204-014602060005818+ 81CBOVIX VIX OOPC 20160406 002400000003+00017+00038-00016-00026+00033+00100-00071-00036+ 82CBOVIX VIX OOPC 20160406 002400000039+00185-00152-00040+00040+00313-00012+01436+010778900000404+ 81CBOVIX VIX OOPP 20160406 002400000057-00037-00071+00097+00202-00188-00181+00212+00363- 82CBOVIX VIX OOPP 20160406 002400000354-00275+00308+00536-00532-00176+00497-07418-015422080006753+ 81CBOVIX VIX OOPC 20160406 002500000002+00015+00033-00013-00021+00028+00087-00060-00030+ 82CBOVIX VIX OOPC 20160406 002500000033+00163-00130-00033+00034+00290-00010+01209+011168260000340+ 81CBOVIX VIX OOPP 20160406 002500000058-00039-00074+00099+00206-00193-00190+00220+00369- 82CBOVIX VIX OOPP 20160406 002500000361-00290+00323+00542-00538-00193+00499-07611-016121130007688+ 81CBOVIX VIX OOPC 20160406 002600000001+00013+00029-00010-00018+00024+00077-00051-00026+ 82CBOVIX VIX OOPC 20160406 002600000028+00144-00112-00029+00029+00268-00009+01039+011582310000292+ 81CBOVIX VIX OOPP 20160406 002600000059-00040-00077+00102+00209-00196-00197+00227+00373- 82CBOVIX VIX OOPP 20160406 002600000365-00303+00336+00547-00543-00208+00500-07763-016838750008641+ 81CBOVIX VIX OOPC 20160406 002700000001+00011+00026-00009-00016+00021+00068-00043-00022+ 82CBOVIX VIX OOPC 20160406 002700000024+00128-00097-00025+00025+00248-00008+00894+011945920000252+ 81CBOVIX VIX OOPP 20160406 002700000059-00041-00079+00103+00212-00199-00204+00233+00377- 82CBOVIX VIX OOPP 20160406 002700000369-00314+00347+00551-00548-00223+00502-07893-017518850009600+ 81CBOVIX VIX OOPC 20160406 002800000001+00010+00022-00007-00013+00017+00059-00037-00019+ 82CBOVIX VIX OOPC 20160406 002800000020+00113-00083-00021+00021+00228-00006+00755+012191210000211+ 81CBOVIX VIX OOPP 20160406 002800000060-00042-00082+00105+00214-00202-00210+00238+00380- 82CBOVIX VIX OOPP 20160406 002800000373-00324+00357+00556-00552-00236+00503-08014-018124750010559+ 81CBOVIX VIX OOPC 20160406 002900000000+00008+00019-00005-00011+00014+00051-00030-00015+ 82CBOVIX VIX OOPC 20160406 002900000016+00098-00070-00017+00017+00210-00005+00619+012306470000170+ 81CBOVIX VIX OOPP 20160406 002900000060-00043-00084+00106+00217-00205-00215+00243+00384- 82CBOVIX VIX OOPP 20160406 002900000377-00333+00366+00559-00556-00248+00504-08127-018663440011518+ 81CBOVIX VIX OOPC 20160406 003000000000+00007+00018-00005-00010+00013+00047-00027-00014+ 82CBOVIX VIX OOPC 20160406 003000000015+00090-00063-00016+00016+00194-00005+00571+012795130000160+ 81CBOVIX VIX OOPP 20160406 003000000061-00044-00085+00107+00218-00206-00219+00246+00385- 82CBOVIX VIX OOPP 20160406 003000000378-00340+00372+00561-00557-00258+00504-08188-019385900012507+ 81CBOVIX VIX OOPC 20160406 003250000000-00006+00015-00004-00008+00011+00038-00021-00012+ 82CBOVIX VIX OOPC 20160406 003250000013+00073-00050-00013+00013+00162-00004+00464+013815290000133+ 81CBOVIX VIX OOPP 20160406 003250000061-00045-00088+00109+00220-00209-00226+00252+00389- 82CBOVIX VIX OOPP 20160406 003250000382-00353+00384+00564-00561-00279+00505-08319-021011010014980+ 81CBOVIX VIX OOPC 20160406 003500000000-00005+00012-00003-00006+00009+00031-00017-00009+ 82CBOVIX VIX OOPC 20160406 003500000010+00059-00039-00010+00011+00135-00003+00368+014563990000107+ 81CBOVIX VIX OOPP 20160406 003500000062-00046-00090+00110+00223-00212-00232+00257+00392- 82CBOVIX VIX OOPP 20160406 003500000385-00364+00394+00568-00564-00296+00506-08428-022420870017453+ 81CBOVIX VIX OOPC 20160406 003750000000-00004+00010-00002-00005+00007+00026-00013-00008+ 82CBOVIX VIX OOPC 20160406 003750000009+00050-00032-00009+00009+00115-00003+00308+015333260000091+ 81CBOVIX VIX OOPP 20160406 003750000062-00047-00092+00111+00224-00214-00237+00261+00394- 82CBOVIX VIX OOPP 20160406 003750000387-00373+00401+00570-00566-00310+00506-08508-023752650019936+ 81CBOVIX VIX OOPC 20160406 004000000000-00003+00007-00001-00003+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20160406 004000000006+00037-00022-00006+00006+00093-00002+00208+015375830000060+ 81CBOVIX VIX OOPP 20160406 004000000062-00048-00094+00112+00226-00216-00241+00264+00396- 82CBOVIX VIX OOPP 20160406 004000000390-00381+00408+00573-00569-00322+00507-08599-024795860022404+ 81CBOVIX VIX OOPC 20160406 004250000000-00002+00005-00001-00002+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20160406 004250000004+00027-00016-00004+00004+00075-00001+00140+015411520000039+ 81CBOVIX VIX OOPP 20160406 004250000063-00049-00095+00113+00227-00217-00245+00267+00398- 82CBOVIX VIX OOPP 20160406 004250000392-00387+00414+00575-00571-00332+00508-08667-025821670024883+ 81CBOVIX VIX OOPC 20160406 004500000000-00001+00004-00000-00002+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160406 004500000002+00020-00011-00003+00003+00060-00001+00095+015441900000026+ 81CBOVIX VIX OOPP 20160406 004500000063-00049-00096+00113+00228-00219-00248+00269+00400- 82CBOVIX VIX OOPP 20160406 004500000394-00392+00418+00577-00573-00340+00508-08718-026817580027369+ 81CBOVIX VIX OOPC 20160406 004750000000-00001+00003-00000-00001+00001+00007-00003-00002+ 82CBOVIX VIX OOPC 20160406 004750000002+00015-00008-00002+00002+00048-00001+00064+015468080000017+ 81CBOVIX VIX OOPP 20160406 004750000063-00050-00097+00114+00229-00220-00250+00271+00401- 82CBOVIX VIX OOPP 20160406 004750000395-00396+00422+00578-00574-00347+00509-08758-027776280029860+ 81CBOVIX VIX OOPC 20160406 005000000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160406 005000000001+00011-00005-00001+00001+00038-00000+00043+015490910000011+ 81CBOVIX VIX OOPP 20160406 005000000063-00050-00098+00114+00230-00220-00252+00273+00402- 82CBOVIX VIX OOPP 20160406 005000000396-00400+00425+00579-00575-00353+00509-08790-028694180032354+ 81CBOVIX VIX OOPC 20160406 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160406 005500000001+00006-00003-00001+00001+00024-00000+00020+015528800000005+ 81CBOVIX VIX OOPP 20160406 005500000063-00051-00099+00115+00231-00221-00255+00275+00403- 82CBOVIX VIX OOPP 20160406 005500000397-00405+00429+00580-00577-00362+00509-08840-030405260037346+ 81CBOVIX VIX OOPC 20160406 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160406 006000000000+00003-00001-00000+00000+00016-00000+00009+015559040000002+ 81CBOVIX VIX OOPP 20160406 006000000063-00051-00100+00115+00231-00222-00257+00276+00404- 82CBOVIX VIX OOPP 20160406 006000000398-00409+00432+00581-00577-00369+00509-08877-031958580042342+ 81CBOVIX VIX OOPC 20160406 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160406 006500000000+00002-00001-00000+00000+00010-00000+00004+015583860000001+ 81CBOVIX VIX OOPP 20160406 006500000063-00051-00100+00116+00232-00223-00259+00278+00405- 82CBOVIX VIX OOPP 20160406 006500000399-00412+00435+00582-00578-00375+00509-08906-033371380047340+ 81CBOVIX VIX OOPC 20160406 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160406 007000000000+00001-00000-00000+00000+00006-00000+00002+015604600000001+ 81CBOVIX VIX OOPP 20160406 007000000063-00052-00101+00116+00232-00224-00260+00279+00406- 82CBOVIX VIX OOPP 20160406 007000000399-00415+00437+00583-00579-00379+00509-08930-034662130052338+ 81CBOVIX VIX OOPC 20160413 001000000001-00001-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160413 001000000376+00566-00566-00557+00563+00509-00241+09999+004938140008022+ 81CBOVIX VIX OOPP 20160413 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160413 001000000000-00000+00000+00014-00005-00000+00268-00001-006095880000000+ 81CBOVIX VIX OOPC 20160413 001050000001-00001-00189-00189-00188+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160413 001050000376+00566-00566-00551+00560+00509-00226+09999+004938140007523+ 81CBOVIX VIX OOPP 20160413 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160413 001050000001-00000+00000+00021-00010-00000+00283-00003-005854000000000+ 81CBOVIX VIX OOPC 20160413 001100000001-00001-00189-00189-00187+00188+00377-00377-00372+ 82CBOVIX VIX OOPC 20160413 001100000375+00566-00566-00540+00554+00509-00211+09998+004938140007023+ 81CBOVIX VIX OOPP 20160413 001100000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160413 001100000002-00000+00000+00033-00019-00000+00298-00008-005864560000001+ 81CBOVIX VIX OOPC 20160413 001150000001-00000-00189-00189-00187+00188+00377-00377-00368+ 82CBOVIX VIX OOPC 20160413 001150000374+00565-00565-00526+00543+00509-00196+09996+004938140006524+ 81CBOVIX VIX OOPP 20160413 001150000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160413 001150000005-00000+00000+00050-00032-00000+00313-00022-005876230000002+ 81CBOVIX VIX OOPC 20160413 001200000001-00000-00189-00189-00186+00188+00377-00377-00362+ 82CBOVIX VIX OOPC 20160413 001200000372+00565-00565-00506+00525+00509-00181+09988+004938140006027+ 81CBOVIX VIX OOPP 20160413 001200000001-00000+00000+00000+00005-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20160413 001200000010-00000+00000+00071-00051-00000+00328-00049-005889170000004+ 81CBOVIX VIX OOPC 20160413 001250000001-00000+00188-00188-00184+00188+00376-00376-00353+ 82CBOVIX VIX OOPC 20160413 001250000367+00565-00565-00481+00501+00508-00166+09969+004938140005531+ 81CBOVIX VIX OOPP 20160413 001250000002-00000+00000+00001+00009-00002-00001+00001+00033- 82CBOVIX VIX OOPP 20160413 001250000017-00001+00001+00097-00076-00000+00342-00101-005903570000008+ 81CBOVIX VIX OOPC 20160413 001300000001-00001+00187-00187-00181+00187+00376-00376-00341+ 82CBOVIX VIX OOPC 20160413 001300000359+00564-00564-00452+00471+00508-00151+09930+004938140005041+ 81CBOVIX VIX OOPP 20160413 001300000003-00001+00001+00002+00014-00004-00001+00002+00048- 82CBOVIX VIX OOPP 20160413 001300000029-00002+00002+00126-00106-00001+00357-00188-005919710000017+ 81CBOVIX VIX OOPC 20160413 001350000001-00002+00186-00186-00176+00186+00374-00374-00325+ 82CBOVIX VIX OOPC 20160413 001350000346+00562-00562-00418+00436+00508-00137+09855+004938140004556+ 81CBOVIX VIX OOPP 20160413 001350000004-00001+00001+00003+00021-00007-00003+00003+00065- 82CBOVIX VIX OOPP 20160413 001350000044-00003+00003+00158-00140-00001+00372-00327-005937880000033+ 81CBOVIX VIX OOPC 20160413 001400000000-00004+00184-00183-00170+00184+00372-00371-00306+ 82CBOVIX VIX OOPC 20160413 001400000329+00560-00560-00383+00397+00507-00122+09724+004938140004083+ 81CBOVIX VIX OOPP 20160413 001400000006-00002+00002+00005+00030-00013-00005+00006+00086- 82CBOVIX VIX OOPP 20160413 001400000063-00006+00006+00193-00177-00002+00386-00530-005958420000059+ 81CBOVIX VIX OOPC 20160413 001450000000-00007+00181-00179-00162+00181+00368-00367-00283+ 82CBOVIX VIX OOPC 20160413 001450000307+00556-00556-00345+00356+00506-00109+09517+004938140003623+ 81CBOVIX VIX OOPP 20160413 001450000008-00003+00004+00009+00040-00019-00008+00010+00109- 82CBOVIX VIX OOPP 20160413 001450000085-00009+00010+00230-00216-00003+00400-00810-005981780000099+ 81CBOVIX VIX OOPC 20160413 001500000004+00015+00173-00170-00157+00179+00358-00358-00263+ 82CBOVIX VIX OOPC 20160413 001500000285+00546-00546-00311+00319+00503-00097+09213+004938140003222+ 81CBOVIX VIX OOPP 20160413 001500000011-00004+00008+00016+00054-00031-00016+00019+00137- 82CBOVIX VIX OOPP 20160413 001500000113-00018+00020+00266-00254-00006+00412-01306-006424750000198+ 81CBOVIX VIX OOPC 20160413 001600000010+00029+00154-00146-00140+00166+00335-00332-00216+ 82CBOVIX VIX OOPC 20160413 001600000233+00521-00520-00243+00247+00495-00074+08269+004938140002479+ 81CBOVIX VIX OOPP 20160413 001600000017-00006+00017+00032+00081-00055-00034+00042+00186- 82CBOVIX VIX OOPP 20160413 001600000165-00041+00044+00332-00323-00014+00434-02332-006805990000455+ 81CBOVIX VIX OOPC 20160413 001700000003+00030+00137-00118-00106+00132+00302-00291-00166+ 82CBOVIX VIX OOPC 20160413 001700000181+00480-00475-00189+00194+00481-00058+06658+006205030001950+ 81CBOVIX VIX OOPP 20160413 001700000022-00006+00030+00053+00106-00080-00061+00076+00227- 82CBOVIX VIX OOPP 20160413 001700000209-00077+00086+00382-00375-00028+00450-03500-007592190000925+ 81CBOVIX VIX OOPC 20160413 001800000001-00028+00121-00094-00083+00107+00268-00248-00131+ 82CBOVIX VIX OOPC 20160413 001800000144+00434-00421-00151+00155+00463-00047+05426+007103060001562+ 81CBOVIX VIX OOPP 20160413 001800000026-00004+00044+00073+00126-00101-00089+00113+00259- 82CBOVIX VIX OOPP 20160413 001800000243-00117+00134+00420-00413-00046+00461-04509-008361700001538+ 81CBOVIX VIX OOPC 20160413 001900000004-00026+00106-00075-00066+00088+00237-00209-00105+ 82CBOVIX VIX OOPC 20160413 001900000117+00389-00368-00122+00125+00442-00038+04467+007809240001268+ 81CBOVIX VIX OOPP 20160413 001900000028-00002+00057+00088+00141-00117-00117+00145+00282- 82CBOVIX VIX OOPP 20160413 001900000268-00157+00181+00448-00442-00067+00470-05332-009049730002243+ 81CBOVIX VIX OOPC 20160413 002000000005-00024+00093-00061-00055+00075+00209-00177-00089+ 82CBOVIX VIX OOPC 20160413 002000000099+00347-00319-00103+00107+00418-00032+03764+008619000001083+ 81CBOVIX VIX OOPP 20160413 002000000029-00000+00068+00101+00151-00130-00141+00173+00299- 82CBOVIX VIX OOPP 20160413 002000000286-00194+00223+00466-00461-00090+00476-05953-009889610003057+ 81CBOVIX VIX OOPC 20160413 002100000006-00021+00082-00049-00045+00063+00185-00150-00073+ 82CBOVIX VIX OOPC 20160413 002100000082+00310-00277-00085+00088+00394-00027+03162+009107930000898+ 81CBOVIX VIX OOPP 20160413 002100000030-00002-00077+00110+00160-00140-00162+00197+00313- 82CBOVIX VIX OOPP 20160413 002100000302-00226+00260+00484-00479-00113+00481-06489-010439320003872+ 81CBOVIX VIX OOPC 20160413 002200000006-00019+00072-00040-00037+00053+00163-00127-00061+ 82CBOVIX VIX OOPC 20160413 002200000069+00277-00240-00072+00074+00370-00023+02679+009558870000754+ 81CBOVIX VIX OOPP 20160413 002200000030-00004-00086+00118+00168-00149-00180+00216+00325- 82CBOVIX VIX OOPP 20160413 002200000314-00255+00291+00497-00493-00135+00486-06924-010971240004727+ 81CBOVIX VIX OOPC 20160413 002300000006-00017+00065-00034-00032+00046+00145-00109-00053+ 82CBOVIX VIX OOPC 20160413 002300000060+00248-00210-00062+00064+00347-00020+02316+010066890000654+ 81CBOVIX VIX OOPP 20160413 002300000030-00005-00093+00124+00173-00156-00196+00232+00333- 82CBOVIX VIX OOPP 20160413 002300000323-00280+00318+00507-00503-00157+00489-07255-011567880005627+ 81CBOVIX VIX OOPC 20160413 002400000006-00015+00058-00029-00028+00040+00130-00095-00046+ 82CBOVIX VIX OOPC 20160413 002400000052+00223-00184-00054+00056+00324-00017+02026+010553170000575+ 81CBOVIX VIX OOPP 20160413 002400000030-00007-00099+00129+00177-00161-00209+00245+00340- 82CBOVIX VIX OOPP 20160413 002400000331-00301+00340+00514-00510-00177+00491-07522-012148960006548+ 81CBOVIX VIX OOPC 20160413 002500000006-00014+00052-00024-00024+00035+00117-00082-00040+ 82CBOVIX VIX OOPC 20160413 002500000045+00201-00162-00047+00049+00302-00015+01760+010907000000497+ 81CBOVIX VIX OOPP 20160413 002500000030-00008-00104+00133+00181-00166-00221+00256+00346- 82CBOVIX VIX OOPP 20160413 002500000337-00320+00359+00522-00518-00197+00493-07765-012614700007470+ 81CBOVIX VIX OOPC 20160413 002600000005-00013+00047-00021-00021+00032+00106-00072-00035+ 82CBOVIX VIX OOPC 20160413 002600000040+00183-00144-00042+00044+00282-00013+01570+011353480000447+ 81CBOVIX VIX OOPP 20160413 002600000030-00009-00108+00136+00184-00169-00230+00265+00350- 82CBOVIX VIX OOPP 20160413 002600000342-00336+00375+00527-00523-00214+00495-07943-013163550008420+ 81CBOVIX VIX OOPC 20160413 002700000005-00011+00043-00018-00018+00028+00096-00064-00031+ 82CBOVIX VIX OOPC 20160413 002700000036+00166-00128-00037+00039+00263-00012+01393+011706660000397+ 81CBOVIX VIX OOPP 20160413 002700000030-00010-00112+00139+00186-00173-00239+00272+00354- 82CBOVIX VIX OOPP 20160413 002700000346-00350+00389+00531-00528-00231+00496-08107-013632080009369+ 81CBOVIX VIX OOPC 20160413 002800000005-00010+00039-00016-00016+00025+00087-00056-00028+ 82CBOVIX VIX OOPC 20160413 002800000032+00151-00114-00033+00034+00246-00011+01239+012020230000353+ 81CBOVIX VIX OOPP 20160413 002800000030-00011-00115+00141+00188-00176-00246+00279+00358- 82CBOVIX VIX OOPP 20160413 002800000350-00363+00401+00536-00532-00246+00498-08250-014068250010325+ 81CBOVIX VIX OOPC 20160413 002900000005-00009+00035-00014-00014+00022+00079-00050-00025+ 82CBOVIX VIX OOPC 20160413 002900000029+00138-00102-00030+00031+00229-00010+01111+012332460000317+ 81CBOVIX VIX OOPP 20160413 002900000030-00011-00118+00143+00190-00178-00253+00285+00361- 82CBOVIX VIX OOPP 20160413 002900000354-00374+00411+00539-00536-00260+00499-08369-014503100011288+ 81CBOVIX VIX OOPC 20160413 003000000004-00009+00032-00012-00013+00020+00072-00044-00022+ 82CBOVIX VIX OOPC 20160413 003000000025+00126-00091-00026+00027+00214-00008+00989+012573630000281+ 81CBOVIX VIX OOPP 20160413 003000000030-00012-00121+00145+00192-00180-00259+00290+00363- 82CBOVIX VIX OOPP 20160413 003000000357-00384+00421+00542-00539-00272+00500-08482-014882600012252+ 81CBOVIX VIX OOPC 20160413 003250000004-00007+00026-00009-00010+00016+00059-00035-00017+ 82CBOVIX VIX OOPC 20160413 003250000020+00103-00072-00021+00022+00181-00007+00786+013306700000225+ 81CBOVIX VIX OOPP 20160413 003250000029-00013-00126+00148+00195-00184-00270+00299+00368- 82CBOVIX VIX OOPP 20160413 003250000362-00403+00438+00548-00545-00299+00502-08676-015921280014696+ 81CBOVIX VIX OOPC 20160413 003500000003-00006+00021-00007-00007+00012+00047-00026-00013+ 82CBOVIX VIX OOPC 20160413 003500000016+00083-00056-00016+00017+00153-00005+00607+013770910000172+ 81CBOVIX VIX OOPP 20160413 003500000029-00015-00130+00151+00197-00187-00280+00306+00372- 82CBOVIX VIX OOPP 20160413 003500000367-00419+00452+00553-00550-00321+00503-08842-016760830017142+ 81CBOVIX VIX OOPC 20160413 003750000003-00004+00017-00005-00005+00009+00037-00020-00010+ 82CBOVIX VIX OOPC 20160413 003750000012+00067-00042-00012+00012+00129-00004+00457+014049790000127+ 81CBOVIX VIX OOPP 20160413 003750000029-00015-00134+00152+00199-00190-00288+00312+00375- 82CBOVIX VIX OOPP 20160413 003750000370-00433+00463+00557-00554-00340+00505-08978-017487850019596+ 81CBOVIX VIX OOPC 20160413 004000000003-00004+00015-00004-00005+00008+00033-00017-00009+ 82CBOVIX VIX OOPC 20160413 004000000011+00059-00037-00011+00011+00113-00003+00408+014786760000117+ 81CBOVIX VIX OOPP 20160413 004000000029-00016-00136+00153+00200-00191-00292+00315+00377- 82CBOVIX VIX OOPP 20160413 004000000372-00440+00469+00558-00556-00353+00505-09038-018449820022084+ 81CBOVIX VIX OOPC 20160413 004250000002-00004+00013-00003-00004+00008+00029-00015-00008+ 82CBOVIX VIX OOPC 20160413 004250000009+00052-00032-00010+00010+00100-00003+00364+015421480000106+ 81CBOVIX VIX OOPP 20160413 004250000029-00016-00137+00154+00201-00192-00296+00318+00378- 82CBOVIX VIX OOPP 20160413 004250000373-00447+00474+00560-00557-00364+00505-09090-019317660024573+ 81CBOVIX VIX OOPC 20160413 004500000002-00003+00012-00003-00004+00007+00026-00013-00007+ 82CBOVIX VIX OOPC 20160413 004500000009+00047-00028-00009+00009+00089-00003+00325+015980890000096+ 81CBOVIX VIX OOPP 20160413 004500000028-00017-00138+00155+00201-00193-00299+00320+00379- 82CBOVIX VIX OOPP 20160413 004500000374-00452+00479+00561-00558-00373+00505-09135-020113150027062+ 81CBOVIX VIX OOPC 20160413 004750000002-00003+00009-00002-00003+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20160413 004750000006+00038-00022-00006+00007+00075-00002+00246+015991190000071+ 81CBOVIX VIX OOPP 20160413 004750000028-00017-00140+00156+00202-00195-00303+00323+00381- 82CBOVIX VIX OOPP 20160413 004750000376-00459+00484+00563-00560-00383+00506-09204-020642260029536+ 81CBOVIX VIX OOPC 20160413 005000000001-00002+00007-00002-00002+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20160413 005000000005+00030-00017-00005+00005+00064-00002+00187+016000190000052+ 81CBOVIX VIX OOPP 20160413 005000000028-00018-00142+00156+00203-00196-00306+00325+00382- 82CBOVIX VIX OOPP 20160413 005000000378-00464+00488+00565-00562-00391+00507-09257-021183840032017+ 81CBOVIX VIX OOPC 20160413 005500000001-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20160413 005500000003+00020-00010-00003+00003+00045-00001+00109+016015200000029+ 81CBOVIX VIX OOPP 20160413 005500000028-00018-00144+00157+00204-00197-00311+00328+00384- 82CBOVIX VIX OOPP 20160413 005500000380-00472+00494+00567-00564-00403+00507-09330-022276540036992+ 81CBOVIX VIX OOPC 20160413 006000000001-00001+00003-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160413 006000000002+00013-00006-00002+00002+00032-00000+00064+016027230000016+ 81CBOVIX VIX OOPP 20160413 006000000028-00018-00145+00158+00205-00198-00314+00330+00385- 82CBOVIX VIX OOPP 20160413 006000000381-00477+00498+00568-00566-00412+00508-09377-023347970041977+ 81CBOVIX VIX OOPC 20160413 006500000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160413 006500000001+00009-00004-00001+00001+00023-00000+00038+016037120000009+ 81CBOVIX VIX OOPP 20160413 006500000028-00019-00146+00158+00205-00199-00316+00332+00386- 82CBOVIX VIX OOPP 20160413 006500000382-00481+00501+00569-00567-00418+00508-09408-024373590046969+ 81CBOVIX VIX OOPC 20160413 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160413 007000000001+00006-00002-00001+00001+00016-00000+00023+016045430000006+ 81CBOVIX VIX OOPP 20160413 007000000027-00019-00147+00159+00205-00199-00317+00333+00386- 82CBOVIX VIX OOPP 20160413 007000000382-00484+00503+00569-00567-00423+00508-09431-025342570051963+ 81CBOVIX VIX OOPC 20160420 001000000003-00003-00125-00125-00118+00118+00247-00247-00240+ 82CBOVIX VIX OOPC 20160420 001000000240+00368-00368-00361+00362+00329-00247+09999+004770290008246+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00002-00000-00000+00081-00001-005543230000000+ 81CBOVIX VIX OOPC 20160420 001050000003-00003-00125-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160420 001050000240+00368-00368-00360+00362+00329-00232+09999+004770290007747+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00004-00001-00000+00095-00004-005544340000000+ 81CBOVIX VIX OOPC 20160420 001100000003-00003-00125-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160420 001100000240+00368-00368-00358+00361+00329-00217+09997+004770290007248+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00008-00002-00000+00110-00011-005545270000001+ 81CBOVIX VIX OOPC 20160420 001150000003-00003-00125-00125-00118+00119+00246-00246-00238+ 82CBOVIX VIX OOPC 20160420 001150000240+00368-00368-00354+00360+00329-00202+09993+004770290006750+ 81CBOVIX VIX OOPP 20160420 001150000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160420 001150000001-00000+00000+00013-00004-00000+00125-00026-005546360000003+ 81CBOVIX VIX OOPC 20160420 001200000003-00003-00125-00124-00117+00119+00246-00246-00235+ 82CBOVIX VIX OOPC 20160420 001200000240+00368-00368-00349+00358+00329-00188+09982+004770290006253+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00001+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20160420 001200000002-00001+00001+00020-00008-00000+00140-00055-005547510000006+ 81CBOVIX VIX OOPC 20160420 001250000003-00002-00124-00124-00116+00119+00246-00245-00232+ 82CBOVIX VIX OOPC 20160420 001250000239+00367-00367-00341+00355+00329-00173+09959+004770290005760+ 81CBOVIX VIX OOPP 20160420 001250000002-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20160420 001250000004-00001+00001+00030-00014-00000+00155-00107-005548770000012+ 81CBOVIX VIX OOPC 20160420 001300000003-00001-00123-00123-00115+00120+00245-00244-00227+ 82CBOVIX VIX OOPC 20160420 001300000238+00366-00366-00330+00348+00329-00158+09914+004770290005271+ 81CBOVIX VIX OOPP 20160420 001300000003-00001+00000+00002+00008-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20160420 001300000007-00002+00002+00042-00022-00001+00169-00192-005550200000024+ 81CBOVIX VIX OOPC 20160420 001350000003-00000+00122-00121-00112+00120+00243-00242-00221+ 82CBOVIX VIX OOPC 20160420 001350000236+00364-00364-00316+00339+00328-00144+09832+004770290004790+ 81CBOVIX VIX OOPP 20160420 001350000004-00002+00001+00004+00012-00001-00003+00004+00029- 82CBOVIX VIX OOPP 20160420 001350000011-00004+00004+00058-00034-00001+00184-00321-005551780000042+ 81CBOVIX VIX OOPC 20160420 001400000005-00002+00122-00118-00106+00119+00241-00240-00208+ 82CBOVIX VIX OOPC 20160420 001400000228+00362-00361-00294+00320+00327-00130+09620+005080240004320+ 81CBOVIX VIX OOPP 20160420 001400000005-00004+00001+00006+00017-00003-00004+00007+00039- 82CBOVIX VIX OOPP 20160420 001400000018-00006+00007+00075-00050-00002+00198-00507-005553560000072+ 81CBOVIX VIX OOPC 20160420 001450000007-00004+00121-00115-00100+00117+00239-00236-00195+ 82CBOVIX VIX OOPC 20160420 001450000219+00358-00357-00273+00300+00326-00116+09359+005195660003861+ 81CBOVIX VIX OOPP 20160420 001450000007-00005+00002+00009+00023-00005-00007+00011+00051- 82CBOVIX VIX OOPP 20160420 001450000026-00009+00011+00095-00068-00003+00212-00749-005527130000113+ 81CBOVIX VIX OOPC 20160420 001500000009-00007+00118-00108-00091+00113+00233-00227-00177+ 82CBOVIX VIX OOPC 20160420 001500000205+00351-00348-00247+00274+00323-00104+08891+005631420003459+ 81CBOVIX VIX OOPP 20160420 001500000009-00008+00005+00016+00031-00009-00012+00019+00067- 82CBOVIX VIX OOPP 20160420 001500000040-00016+00020+00119-00092-00006+00224-01187-005859920000210+ 81CBOVIX VIX OOPC 20160420 001600000013-00011+00112-00093-00074+00103+00219-00206-00146+ 82CBOVIX VIX OOPC 20160420 001600000175+00332-00324-00201+00226+00315-00082+07886+006086660002729+ 81CBOVIX VIX OOPP 20160420 001600000013-00012+00011+00030+00047-00019-00026+00039+00097- 82CBOVIX VIX OOPP 20160420 001600000068-00035+00044+00163-00138-00014+00246-02156-006239000000480+ 81CBOVIX VIX OOPC 20160420 001700000016-00015+00103-00076-00058+00090+00200-00178-00118+ 82CBOVIX VIX OOPC 20160420 001700000147+00305-00288-00162+00185+00301-00066+06740+006791200002200+ 81CBOVIX VIX OOPP 20160420 001700000015-00015+00020+00047+00063-00031-00045+00067+00124- 82CBOVIX VIX OOPP 20160420 001700000096-00062+00080+00201-00179-00028+00262-03274-006914160000950+ 81CBOVIX VIX OOPC 20160420 001800000017-00016+00093-00061-00046+00078+00180-00150-00096+ 82CBOVIX VIX OOPC 20160420 001800000123+00275-00250-00132+00152+00284-00054+05725+007422980001800+ 81CBOVIX VIX OOPP 20160420 001800000016-00017+00029+00062+00074-00043-00065+00094+00146- 82CBOVIX VIX OOPP 20160420 001800000119-00091+00116+00231-00211-00045+00274-04271-007536060001550+ 81CBOVIX VIX OOPC 20160420 001900000017-00017+00084-00048-00037+00067+00161-00127-00079+ 82CBOVIX VIX OOPC 20160420 001900000104+00247-00216-00110+00127+00265-00045+04876+008015660001500+ 81CBOVIX VIX OOPP 20160420 001900000017-00017+00039+00074+00083-00053-00083+00118+00163- 82CBOVIX VIX OOPP 20160420 001900000138-00118+00150+00253-00236-00064+00283-05107-008126910002250+ 81CBOVIX VIX OOPC 20160420 002000000017-00016+00075-00039-00030+00059+00144-00107-00067+ 82CBOVIX VIX OOPC 20160420 002000000089+00222-00186-00093+00108+00245-00038+04188+008584200001275+ 81CBOVIX VIX OOPP 20160420 002000000016-00017+00047+00083+00090-00062-00100+00137+00175- 82CBOVIX VIX OOPP 20160420 002000000153-00143+00180+00270-00254-00084+00289-05787-008697680003024+ 81CBOVIX VIX OOPC 20160420 002100000016-00015+00068-00032-00025+00051+00129-00091-00056+ 82CBOVIX VIX OOPC 20160420 002100000077+00200-00161-00079+00093+00226-00033+03619+009065860001090+ 81CBOVIX VIX OOPP 20160420 002100000016-00016+00054+00090+00096-00069-00115+00153+00185- 82CBOVIX VIX OOPP 20160420 002100000165-00166+00205+00284-00270-00102+00295-06349-009184030003839+ 81CBOVIX VIX OOPC 20160420 002200000016-00015+00061-00026-00021+00045+00116-00078-00048+ 82CBOVIX VIX OOPC 20160420 002200000067+00180-00140-00068+00081+00209-00029+03163+009549490000950+ 81CBOVIX VIX OOPP 20160420 002200000015-00015+00061+00096+00100-00075-00127+00166+00193- 82CBOVIX VIX OOPP 20160420 002200000175-00185+00225+00295-00282-00120+00299-06801-009673810004699+ 81CBOVIX VIX OOPC 20160420 002300000015-00014+00055-00022-00017+00040+00105-00067-00042+ 82CBOVIX VIX OOPC 20160420 002300000058+00162-00122-00059+00070+00192-00025+02767+009932130000824+ 81CBOVIX VIX OOPP 20160420 002300000014-00015+00067+00100+00103-00080-00139+00176+00200- 82CBOVIX VIX OOPP 20160420 002300000183-00202+00243+00304-00292-00137+00303-07192-010064130005572+ 81CBOVIX VIX OOPC 20160420 002400000014-00013+00050-00018-00015+00035+00094-00057-00036+ 82CBOVIX VIX OOPC 20160420 002400000051+00146-00106-00050+00061+00176-00021+02413+010214970000708+ 81CBOVIX VIX OOPP 20160420 002400000013-00014+00072+00104+00106-00085-00149+00186+00206- 82CBOVIX VIX OOPP 20160420 002400000191-00218+00259+00312-00302-00152+00306-07542-010356440006455+ 81CBOVIX VIX OOPC 20160420 002500000013-00012+00046-00015-00013+00032+00086-00050-00032+ 82CBOVIX VIX OOPC 20160420 002500000045+00133-00094-00045+00054+00162-00019+02155+010618370000634+ 81CBOVIX VIX OOPP 20160420 002500000012-00013+00076+00107+00108-00088-00157+00193+00210- 82CBOVIX VIX OOPP 20160420 002500000196-00231+00271+00318-00308-00166+00308-07798-010768880007381+ 81CBOVIX VIX OOPC 20160420 002600000012-00011+00041-00013-00011+00028+00078-00044-00028+ 82CBOVIX VIX OOPC 20160420 002600000040+00121-00083-00040+00048+00149-00017+01915+010921550000561+ 81CBOVIX VIX OOPP 20160420 002600000011-00012+00080+00109+00110-00092-00165+00199+00214- 82CBOVIX VIX OOPP 20160420 002600000201-00243+00282+00323-00315-00178+00311-08035-011082750008307+ 81CBOVIX VIX OOPC 20160420 002700000011-00010+00038-00011-00009+00025+00070-00038-00024+ 82CBOVIX VIX OOPC 20160420 002700000036+00110-00073-00035+00042+00138-00015+01698+011165960000493+ 81CBOVIX VIX OOPP 20160420 002700000011-00011+00084+00111+00111-00095-00172+00205+00217- 82CBOVIX VIX OOPP 20160420 002700000205-00254+00291+00328-00320-00190+00313-08250-011339430009239+ 81CBOVIX VIX OOPC 20160420 002800000011-00009+00035-00009-00008+00023+00065-00034-00022+ 82CBOVIX VIX OOPC 20160420 002800000032+00101-00065-00031+00038+00127-00013+01536+011481200000446+ 81CBOVIX VIX OOPP 20160420 002800000010-00010+00087+00113+00113-00097-00178+00209+00220- 82CBOVIX VIX OOPP 20160420 002800000209-00263+00299+00332-00324-00200+00314-08411-011666070010192+ 81CBOVIX VIX OOPC 20160420 002900000010-00009+00032-00008-00007+00021+00059-00030-00019+ 82CBOVIX VIX OOPC 20160420 002900000029+00093-00058-00028+00034+00117-00012+01381+011728430000400+ 81CBOVIX VIX OOPP 20160420 002900000009-00010+00090+00114+00114-00099-00183+00213+00222- 82CBOVIX VIX OOPP 20160420 002900000212-00271+00306+00335-00328-00210+00316-08564-011926500011145+ 81CBOVIX VIX OOPC 20160420 003000000009-00008+00030-00007-00006+00019+00055-00027-00018+ 82CBOVIX VIX OOPC 20160420 003000000027+00086-00053-00026+00032+00109-00011+01272+012058940000371+ 81CBOVIX VIX OOPP 20160420 003000000009-00009+00092+00115+00114-00101-00187+00216+00224- 82CBOVIX VIX OOPP 20160420 003000000214-00277+00311+00337-00331-00218+00316-08672-012268160012116+ 81CBOVIX VIX OOPC 20160420 003250000008-00007+00025-00005-00005+00016+00046-00021-00014+ 82CBOVIX VIX OOPC 20160420 003250000022+00071-00042-00020+00026+00091-00009+01022+012681230000299+ 81CBOVIX VIX OOPP 20160420 003250000008-00008+00097+00117+00116-00104-00197+00222+00228- 82CBOVIX VIX OOPP 20160420 003250000219-00292+00322+00342-00337-00236+00319-08920-012924190014542+ 81CBOVIX VIX OOPC 20160420 003500000007-00006+00021-00004-00003+00013+00038-00017-00011+ 82CBOVIX VIX OOPC 20160420 003500000017+00059-00033-00016+00020+00077-00007+00823+013163380000239+ 81CBOVIX VIX OOPP 20160420 003500000007-00007+00101+00118+00117-00107-00204+00226+00231- 82CBOVIX VIX OOPP 20160420 003500000224-00304+00330+00346-00342-00250+00320-09117-013446540016982+ 81CBOVIX VIX OOPC 20160420 003750000006-00005+00017-00003-00002+00010+00031-00012-00008+ 82CBOVIX VIX OOPC 20160420 003750000013+00048-00025-00012+00016+00063-00005+00635+013387750000180+ 81CBOVIX VIX OOPP 20160420 003750000005-00006+00105+00120+00118-00110-00211+00230+00233- 82CBOVIX VIX OOPP 20160420 003750000228-00315+00338+00350-00347-00263+00322-09301-013729200019421+ 81CBOVIX VIX OOPC 20160420 004000000005-00004+00015-00002-00002+00009+00027-00010-00007+ 82CBOVIX VIX OOPC 20160420 004000000012+00042-00022-00011+00014+00055-00005+00552+013951990000158+ 81CBOVIX VIX OOPP 20160420 004000000005-00005+00107+00120+00119-00111-00215+00232+00234- 82CBOVIX VIX OOPP 20160420 004000000229-00321+00342+00352-00349-00271+00323-09385-014330580021899+ 81CBOVIX VIX OOPC 20160420 004250000005-00004+00013-00002-00002+00008+00023-00009-00006+ 82CBOVIX VIX OOPC 20160420 004250000010+00037-00018-00009+00012+00048-00004+00475+014397660000137+ 81CBOVIX VIX OOPP 20160420 004250000004-00005+00108+00121+00119-00112-00218+00234+00236- 82CBOVIX VIX OOPP 20160420 004250000231-00326+00345+00354-00351-00278+00323-09461-014820530024377+ 81CBOVIX VIX OOPC 20160420 004500000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20160420 004500000009+00032-00015-00008+00010+00042-00003+00403+014725970000116+ 81CBOVIX VIX OOPP 20160420 004500000004-00005+00110+00121+00119-00113-00221+00236+00237- 82CBOVIX VIX OOPP 20160420 004500000232-00331+00348+00355-00352-00284+00324-09532-015203830026854+ 81CBOVIX VIX OOPC 20160420 004750000004-00003+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20160420 004750000007+00027-00012-00006+00008+00036-00003+00333+014930200000095+ 81CBOVIX VIX OOPP 20160420 004750000003-00004+00112+00121+00120-00114-00224+00237+00237- 82CBOVIX VIX OOPP 20160420 004750000234-00335+00351+00356-00354-00290+00325-09601-015479860029332+ 81CBOVIX VIX OOPC 20160420 005000000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20160420 005000000006+00023-00010-00005+00007+00030-00002+00270+015047500000075+ 81CBOVIX VIX OOPP 20160420 005000000003-00004+00113+00122+00120-00115-00227+00238+00238- 82CBOVIX VIX OOPP 20160420 005000000235-00339+00353+00358-00356-00295+00325-09662-015687840031811+ 81CBOVIX VIX OOPC 20160420 005500000003-00002+00007-00000-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20160420 005500000005+00019-00008-00004+00006+00025-00002+00233+015911790000067+ 81CBOVIX VIX OOPP 20160420 005500000002-00003+00114+00122+00120-00116-00229+00239+00239- 82CBOVIX VIX OOPP 20160420 005500000236-00342+00355+00358-00356-00299+00326-09700-016625740036801+ 81CBOVIX VIX OOPC 20160420 006000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20160420 006000000004+00017-00007-00004+00005+00022-00002+00202+016638190000060+ 81CBOVIX VIX OOPP 20160420 006000000002-00003+00115+00122+00120-00116-00231+00240+00239- 82CBOVIX VIX OOPP 20160420 006000000237-00345+00356+00359-00357-00303+00326-09732-017431530041791+ 81CBOVIX VIX OOPC 20160420 006500000002-00002+00005-00000-00000+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20160420 006500000004+00015-00006-00003+00004+00019-00002+00175+017257740000053+ 81CBOVIX VIX OOPP 20160420 006500000002-00003+00116+00122+00120-00117-00232+00240+00240- 82CBOVIX VIX OOPP 20160420 006500000237-00347+00358+00359-00358-00306+00326-09760-018136060046782+ 81CBOVIX VIX OOPC 20160420 007000000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160420 007000000003+00011-00004-00002+00003+00014-00001+00123+017258610000036+ 81CBOVIX VIX OOPP 20160420 007000000001-00003+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20160420 007000000238-00351+00359+00360-00359-00310+00326-09809-018377260051763+ 81CBOVIX VIX OOPC 20160420 007500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000002+00008-00003-00002+00002+00011-00001+00088+017259330000025+ 81CBOVIX VIX OOPP 20160420 007500000001-00002+00118+00122+00121-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20160420 007500000239-00353+00361+00361-00360-00313+00327-09843-018657330056749+ 81CBOVIX VIX OOPC 20160420 008000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160420 008000000001+00006-00002-00001+00002+00008-00001+00063+017259970000017+ 81CBOVIX VIX OOPP 20160420 008000000001-00002+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20160420 008000000240-00355+00361+00362-00361-00315+00327-09867-018972070061740+ 81CBOVIX VIX OOPC 20160518 001000000002-00002-00123-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160518 001000000242+00367-00367-00362+00363+00329-00272+09999+003952700009167+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00003-00000-00000+00058-00003-004740000000000+ 81CBOVIX VIX OOPC 20160518 001100000002-00002-00124-00123-00118+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20160518 001100000241+00367-00367-00355+00362+00329-00243+09985+004664440008169+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00008-00001-00000+00085-00017-004740050000002+ 81CBOVIX VIX OOPC 20160518 001200000003-00001-00124-00123-00116+00120+00245-00244-00232+ 82CBOVIX VIX OOPC 20160518 001200000241+00366-00366-00344+00358+00329-00215+09936+004718380007177+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160518 001200000001-00001+00001+00019-00005-00000+00113-00065-004740060000009+ 81CBOVIX VIX OOPC 20160518 001300000005-00000+00124-00121-00111+00120+00244-00242-00222+ 82CBOVIX VIX OOPC 20160518 001300000238+00365-00364-00326+00349+00328-00186+09812+004731610006197+ 81CBOVIX VIX OOPP 20160518 001300000004-00002+00001-00003+00009-00000+00001+00003+00020- 82CBOVIX VIX OOPP 20160518 001300000004-00002+00003+00037-00014-00001+00142-00189-004740080000028+ 81CBOVIX VIX OOPC 20160518 001400000008-00003+00124-00117-00103+00120+00242-00238-00206+ 82CBOVIX VIX OOPC 20160518 001400000231+00362-00359-00300+00332+00327-00157+09555+004735970005245+ 81CBOVIX VIX OOPP 20160518 001400000007-00005+00000-00006+00017-00000-00003+00007+00035- 82CBOVIX VIX OOPP 20160518 001400000010-00005+00007+00063-00032-00002+00171-00445-004740100000075+ 81CBOVIX VIX OOPC 20160518 001500000014-00009+00122-00106-00088+00117+00235-00224-00180+ 82CBOVIX VIX OOPC 20160518 001500000215+00351-00344-00261+00298+00322-00132+08910+005287320004417+ 81CBOVIX VIX OOPP 20160518 001500000012-00010+00001+00018+00032-00003-00010+00021+00061- 82CBOVIX VIX OOPP 20160518 001500000027-00016+00023+00102-00065-00007+00196-01090-005289390000246+ 81CBOVIX VIX OOPC 20160518 001600000018-00014+00118-00092-00074+00111+00225-00205-00155+ 82CBOVIX VIX OOPC 20160518 001600000195+00336-00321-00224+00263+00313-00111+08128+005685470003697+ 81CBOVIX VIX OOPP 20160518 001600000016-00016+00005+00031+00046-00009-00020+00041+00086- 82CBOVIX VIX OOPP 20160518 001600000047-00031+00046+00139-00100-00016+00217-01872-005686900000525+ 81CBOVIX VIX OOPC 20160518 001700000022-00018+00112-00076-00060+00102+00210-00179-00132+ 82CBOVIX VIX OOPC 20160518 001700000173+00314-00289-00191+00229+00300-00095+07228+006359600003178+ 81CBOVIX VIX OOPP 20160518 001700000020-00020+00011+00047+00060-00017-00035+00066+00110- 82CBOVIX VIX OOPP 20160518 001700000068-00052+00078+00172-00134-00029+00233-02771-006360740001006+ 81CBOVIX VIX OOPC 20160518 001800000023-00021+00106-00063-00050+00094+00196-00157-00113+ 82CBOVIX VIX OOPC 20160518 001800000154+00293-00258-00164+00200+00285-00082+06437+006797920002724+ 81CBOVIX VIX OOPP 20160518 001800000022-00023+00018+00060+00070-00026-00049+00088+00129- 82CBOVIX VIX OOPP 20160518 001800000088-00074+00109+00199-00163-00044+00246-03562-006798940001550+ 81CBOVIX VIX OOPC 20160518 001900000024-00022+00099-00052-00041+00086+00182-00137-00097+ 82CBOVIX VIX OOPC 20160518 001900000137+00272-00230-00142+00176+00269-00071+05728+007220990002362+ 81CBOVIX VIX OOPP 20160518 001900000023-00024+00024+00071+00079-00034-00063+00108+00145- 82CBOVIX VIX OOPP 20160518 001900000105-00095+00137+00221-00187-00060+00257-04271-007221950002188+ 81CBOVIX VIX OOPC 20160518 002000000025-00023+00093-00043-00034+00078+00168-00119-00084+ 82CBOVIX VIX OOPC 20160518 002000000122+00252-00204-00124+00155+00253-00062+05108+007594890002063+ 81CBOVIX VIX OOPP 20160518 002000000023-00025+00031+00080+00086-00042-00077+00126+00158- 82CBOVIX VIX OOPP 20160518 002000000119-00115+00163+00239-00208-00076+00266-04891-007595840002887+ 81CBOVIX VIX OOPC 20160518 002100000025-00023+00086-00036-00029+00071+00156-00104-00073+ 82CBOVIX VIX OOPC 20160518 002100000110+00233-00181-00109+00139+00237-00055+04586+008011190001838+ 81CBOVIX VIX OOPP 20160518 002100000023-00025+00037+00088+00091-00048-00089+00141+00168- 82CBOVIX VIX OOPP 20160518 002100000132-00134+00186+00254-00225-00092+00273-05413-008012130003662+ 81CBOVIX VIX OOPC 20160518 002200000024-00022+00081-00030-00025+00066+00145-00092-00065+ 82CBOVIX VIX OOPC 20160518 002200000100+00216-00162-00098+00125+00221-00050+04144+008406470001656+ 81CBOVIX VIX OOPP 20160518 002200000022-00024+00043+00093+00095-00054-00100+00153+00177- 82CBOVIX VIX OOPP 20160518 002200000142-00150+00205+00266-00238-00108+00278-05855-008407430004478+ 81CBOVIX VIX OOPC 20160518 002300000023-00022+00075-00025-00021+00060+00135-00081-00057+ 82CBOVIX VIX OOPC 20160518 002300000090+00201-00145-00087+00112+00207-00044+03741+008686980001476+ 81CBOVIX VIX OOPP 20160518 002300000022-00024+00048+00098+00099-00060-00111+00164+00184- 82CBOVIX VIX OOPP 20160518 002300000152-00166+00222+00277-00251-00122+00284-06258-008687960005298+ 81CBOVIX VIX OOPC 20160518 002400000023-00021+00070-00021-00017+00055+00124-00071-00050+ 82CBOVIX VIX OOPC 20160518 002400000081+00186-00129-00076+00100+00193-00039+03361+008862080001298+ 81CBOVIX VIX OOPP 20160518 002400000021-00023+00053+00102+00102-00065-00121+00174+00191- 82CBOVIX VIX OOPP 20160518 002400000161-00181+00238+00287-00263-00136+00289-06638-008863090006119+ 81CBOVIX VIX OOPC 20160518 002500000022-00020+00066-00018-00015+00051+00116-00064-00045+ 82CBOVIX VIX OOPC 20160518 002500000074+00173-00117-00069+00092+00181-00036+03078+009186150001191+ 81CBOVIX VIX OOPP 20160518 002500000020-00022+00058+00106+00105-00069-00129+00182+00196- 82CBOVIX VIX OOPP 20160518 002500000167-00193+00250+00294-00272-00148+00292-06920-009187190007010+ 81CBOVIX VIX OOPC 20160518 002600000021-00019+00062-00015-00013+00047+00108-00057-00041+ 82CBOVIX VIX OOPC 20160518 002600000068+00162-00105-00063+00083+00170-00032+02814+009435250001083+ 81CBOVIX VIX OOPP 20160518 002600000019-00021+00062+00108+00107-00073-00137+00188+00201- 82CBOVIX VIX OOPP 20160518 002600000174-00205+00261+00300-00280-00159+00296-07184-009436320007902+ 81CBOVIX VIX OOPC 20160518 002700000020-00018+00058-00013-00011+00043+00101-00051-00037+ 82CBOVIX VIX OOPC 20160518 002700000062+00151-00095-00057+00076+00159-00029+02573+009643000000982+ 81CBOVIX VIX OOPP 20160518 002700000018-00020+00066+00110+00109-00077-00144+00194+00205- 82CBOVIX VIX OOPP 20160518 002700000179-00216+00271+00306-00287-00170+00299-07426-009644120008800+ 81CBOVIX VIX OOPC 20160518 002800000019-00017+00054-00011-00010+00040+00094-00045-00033+ 82CBOVIX VIX OOPC 20160518 002800000057+00141-00086-00051+00069+00149-00027+02354+009826720000891+ 81CBOVIX VIX OOPP 20160518 002800000018-00019+00069+00112+00110-00080-00151+00200+00208- 82CBOVIX VIX OOPP 20160518 002800000185-00226+00280+00312-00294-00180+00301-07644-009827890009708+ 81CBOVIX VIX OOPC 20160518 002900000018-00016+00050-00009-00008+00037+00088-00041-00030+ 82CBOVIX VIX OOPC 20160518 002900000052+00131-00078-00046+00063+00139-00024+02143+009952660000800+ 81CBOVIX VIX OOPP 20160518 002900000017-00018+00073+00114+00112-00083-00157+00205+00212- 82CBOVIX VIX OOPP 20160518 002900000190-00236+00289+00317-00300-00190+00304-07856-009953880010616+ 81CBOVIX VIX OOPC 20160518 003000000018-00015+00047-00008-00007+00034+00082-00036-00027+ 82CBOVIX VIX OOPC 20160518 003000000047+00122-00071-00042+00057+00130-00022+01957+010083750000723+ 81CBOVIX VIX OOPP 20160518 003000000016-00017+00076+00116+00113-00086-00163+00209+00215- 82CBOVIX VIX OOPP 20160518 003000000194-00245+00296+00321-00306-00199+00306-08041-010085030011538+ 81CBOVIX VIX OOPC 20160518 003250000016-00014+00041-00005-00005+00028+00070-00029-00021+ 82CBOVIX VIX OOPC 20160518 003250000039+00105-00057-00034+00047+00112-00018+01626+010543140000597+ 81CBOVIX VIX OOPP 20160518 003250000014-00015+00083+00118+00115-00091-00175+00216+00220- 82CBOVIX VIX OOPP 20160518 003250000202-00262+00310+00329-00316-00217+00310-08372-010544560013910+ 81CBOVIX VIX OOPC 20160518 003500000014-00012+00035-00003-00003+00023+00060-00022-00017+ 82CBOVIX VIX OOPC 20160518 003500000032+00089-00045-00027+00038+00096-00014+01321+010789990000474+ 81CBOVIX VIX OOPP 20160518 003500000012-00014+00089+00120+00117-00097-00186+00223+00225- 82CBOVIX VIX OOPP 20160518 003500000210-00278+00321+00336-00325-00233+00314-08677-010791590016285+ 81CBOVIX VIX OOPC 20160518 003750000012-00010+00030-00002-00002+00020+00052-00018-00014+ 82CBOVIX VIX OOPC 20160518 003750000027+00077-00037-00023+00032+00083-00012+01117+011130220000398+ 81CBOVIX VIX OOPP 20160518 003750000011-00012+00093+00121+00118-00100-00193+00227+00228- 82CBOVIX VIX OOPP 20160518 003750000214-00290+00329+00341-00331-00246+00316-08882-011131990018707+ 81CBOVIX VIX OOPC 20160518 004000000011-00009+00026-00001-00001+00017+00044-00014-00011+ 82CBOVIX VIX OOPC 20160518 004000000022+00066-00030-00018+00026+00072-00010+00924+011322090000323+ 81CBOVIX VIX OOPP 20160518 004000000009-00011+00097+00122+00118-00103-00201+00231+00231- 82CBOVIX VIX OOPP 20160518 004000000219-00301+00336+00345-00337-00257+00318-09075-011324080021129+ 81CBOVIX VIX OOPC 20160518 004250000009-00007+00022-00001-00001+00013+00037-00011-00008+ 82CBOVIX VIX OOPC 20160518 004250000018+00055-00024-00014+00021+00061-00007+00738+011363860000250+ 81CBOVIX VIX OOPP 20160518 004250000007-00009+00102+00123+00119-00106-00208+00234+00233- 82CBOVIX VIX OOPP 20160518 004250000224-00311+00343+00349-00343-00268+00320-09261-011366190023553+ 81CBOVIX VIX OOPC 20160518 004500000008-00007+00020-00000-00000+00012+00033-00009-00007+ 82CBOVIX VIX OOPC 20160518 004500000016+00050-00021-00013+00018+00054-00007+00656+011707950000224+ 81CBOVIX VIX OOPP 20160518 004500000007-00009+00104+00123+00119-00108-00212+00236+00234- 82CBOVIX VIX OOPP 20160518 004500000226-00317+00346+00351-00345-00275+00321-09342-011710440026025+ 81CBOVIX VIX OOPC 20160518 004750000008-00006+00018-00000-00000+00011+00030-00008-00006+ 82CBOVIX VIX OOPC 20160518 004750000014+00045-00018-00011+00016+00049-00006+00582+011994170000199+ 81CBOVIX VIX OOPP 20160518 004750000006-00008+00106+00123+00120-00109-00215+00237+00235- 82CBOVIX VIX OOPP 20160518 004750000227-00322+00349+00352-00347-00280+00322-09416-011996850028498+ 81CBOVIX VIX OOPC 20160518 005000000007-00006+00016-00000+00000+00010+00027-00007-00006+ 82CBOVIX VIX OOPC 20160518 005000000012+00040-00015-00010+00014+00043-00005+00511+012212850000174+ 81CBOVIX VIX OOPP 20160518 005000000005-00007+00107+00124+00120-00110-00218+00238+00236- 82CBOVIX VIX OOPP 20160518 005000000229-00327+00351+00354-00349-00286+00323-09487-012215770030971+ 81CBOVIX VIX OOPC 20160518 005500000006-00004+00012-00000+00000-00007+00021-00005-00004+ 82CBOVIX VIX OOPC 20160518 005500000009+00031-00011-00007+00010+00034-00004+00376+012436980000125+ 81CBOVIX VIX OOPP 20160518 005500000004-00006+00111+00124+00120-00113-00224+00241+00238- 82CBOVIX VIX OOPP 20160518 005500000232-00336+00356+00356-00353-00295+00324-09623-012440580035917+ 81CBOVIX VIX OOPC 20160518 006000000004-00003+00009-00001+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20160518 006000000006+00022-00007-00004+00007+00024-00002+00245+012337490000077+ 81CBOVIX VIX OOPP 20160518 006000000002-00005+00115+00124+00120-00115-00230+00242+00239- 82CBOVIX VIX OOPP 20160518 006000000236-00345+00360+00359-00357-00305+00326-09753-012342410040864+ 81CBOVIX VIX OOPC 20160518 006500000003-00002+00007-00001+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20160518 006500000005+00018-00005-00004+00005+00020-00002+00202+012694660000063+ 81CBOVIX VIX OOPP 20160518 006500000002-00004+00116+00124+00120-00116-00233+00243+00240- 82CBOVIX VIX OOPP 20160518 006500000237-00348+00361+00360-00358-00309+00326-09797-012700220045846+ 81CBOVIX VIX OOPC 20160518 007000000003-00002+00005-00000+00000-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20160518 007000000003+00014-00004-00002+00004+00015-00001+00142+012694670000043+ 81CBOVIX VIX OOPP 20160518 007000000001-00004+00118+00124+00120-00117-00236+00244+00240- 82CBOVIX VIX OOPP 20160518 007000000238-00353+00363+00361-00359-00314+00327-09856-012701830050821+ 81CBOVIX VIX OOPC 20160615 001000000004-00003-00090-00090-00083+00084+00177-00176-00169+ 82CBOVIX VIX OOPC 20160615 001000000170+00263-00263-00254+00257+00235-00224+09989+004656200009811+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00002-00000-00000+00008-00007-004491970000001+ 81CBOVIX VIX OOPC 20160615 001100000004-00003-00090-00089-00081+00084+00177-00176-00166+ 82CBOVIX VIX OOPC 20160615 001100000170+00263-00263-00251+00257+00235-00215+09966+004545280008816+ 81CBOVIX VIX OOPP 20160615 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20160615 001100000000+00000+00000+00006-00000-00000+00018-00030-004491950000004+ 81CBOVIX VIX OOPC 20160615 001200000006-00002-00091-00088-00079+00084+00177-00175-00162+ 82CBOVIX VIX OOPC 20160615 001200000170+00263-00262-00244+00256+00234-00202+09905+004512420007828+ 81CBOVIX VIX OOPP 20160615 001200000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20160615 001200000000+00000+00001+00013-00001-00000+00031-00091-004491930000015+ 81CBOVIX VIX OOPC 20160615 001300000008-00000-00092-00086-00074+00085+00177-00173-00155+ 82CBOVIX VIX OOPC 20160615 001300000170+00262-00259-00233+00253+00234-00185+09770+004501430006856+ 81CBOVIX VIX OOPP 20160615 001300000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20160615 001300000000-00001+00004+00024-00004-00001+00048-00227-004491900000042+ 81CBOVIX VIX OOPC 20160615 001400000012-00003+00093-00082-00068+00087+00176-00168-00144+ 82CBOVIX VIX OOPC 20160615 001400000168+00260-00254-00218+00247+00232-00164+09524+004497100005913+ 81CBOVIX VIX OOPP 20160615 001400000009-00006+00003-00008+00016-00003+00000+00009+00026- 82CBOVIX VIX OOPP 20160615 001400000002-00003+00009+00039-00009-00003+00069-00474-004491870000097+ 81CBOVIX VIX OOPC 20160615 001500000017-00009+00094-00073-00057+00088+00173-00156-00128+ 82CBOVIX VIX OOPC 20160615 001500000164+00254-00241-00194+00234+00228-00143+08995+004850850005074+ 81CBOVIX VIX OOPP 20160615 001500000014-00012+00004-00017+00026-00004+00003+00020+00042- 82CBOVIX VIX OOPP 20160615 001500000007-00009+00022+00063-00022-00007+00090-01003-004847890000256+ 81CBOVIX VIX OOPC 20160615 001600000022-00015+00094-00061-00046+00087+00168-00139-00110+ 82CBOVIX VIX OOPC 20160615 001600000155+00245-00220-00169+00216+00219-00123+08280+005314870004376+ 81CBOVIX VIX OOPP 20160615 001600000019-00018+00004-00029+00038-00004+00008+00037+00060- 82CBOVIX VIX OOPP 20160615 001600000015-00018+00043+00088-00041-00016+00110-01718-005312820000556+ 81CBOVIX VIX OOPC 20160615 001700000026-00020+00092-00049-00036+00085+00161-00122-00094+ 82CBOVIX VIX OOPC 20160615 001700000144+00234-00198-00147+00197+00209-00107+07548+005676790003777+ 81CBOVIX VIX OOPP 20160615 001700000023-00024+00002-00041+00047-00002+00015+00054+00076- 82CBOVIX VIX OOPP 20160615 001700000026-00030+00065+00110-00059-00025+00126-02451-005675120000956+ 81CBOVIX VIX OOPC 20160615 001800000029-00024+00089-00038-00028+00081+00153-00105-00080+ 82CBOVIX VIX OOPC 20160615 001800000133+00221-00175-00128+00179+00197-00094+06822+006124220003318+ 81CBOVIX VIX OOPP 20160615 001800000026-00027+00001+00052+00056-00002-00023+00072+00090- 82CBOVIX VIX OOPP 20160615 001800000037-00043+00088+00129-00078-00038+00139-03177-006122750001496+ 81CBOVIX VIX OOPC 20160615 001900000030-00026+00086-00030-00021+00077+00145-00090-00069+ 82CBOVIX VIX OOPC 20160615 001900000123+00208-00155-00111+00162+00185-00083+06171+006481220002924+ 81CBOVIX VIX OOPP 20160615 001900000027-00030+00004+00060+00062-00006-00031+00086+00102- 82CBOVIX VIX OOPP 20160615 001900000048-00055+00109+00146-00095-00050+00151-03828-006479840002100+ 81CBOVIX VIX OOPC 20160615 002000000031-00028+00082-00023-00016+00073+00137-00077-00059+ 82CBOVIX VIX OOPC 20160615 002000000113+00195-00136-00098+00148+00173-00074+05599+006882020002626+ 81CBOVIX VIX OOPP 20160615 002000000028-00031+00008+00067+00067-00011-00040+00099+00111- 82CBOVIX VIX OOPP 20160615 002000000057-00068+00127+00159-00109-00062+00159-04400-006880680002800+ 81CBOVIX VIX OOPC 20160615 002100000031-00028+00078-00017-00012+00068+00129-00067-00051+ 82CBOVIX VIX OOPC 20160615 002100000104+00183-00121-00087+00135+00162-00066+05090+007169560002346+ 81CBOVIX VIX OOPP 20160615 002100000028-00031+00011+00073+00071-00015-00047+00110+00119- 82CBOVIX VIX OOPP 20160615 002100000066-00080+00143+00170-00122-00073+00167-04909-007168230003518+ 81CBOVIX VIX OOPC 20160615 002200000031-00028+00075-00013-00009+00064+00122-00058-00045+ 82CBOVIX VIX OOPC 20160615 002200000096+00172-00107-00077+00123+00151-00059+04638+007430920002106+ 81CBOVIX VIX OOPP 20160615 002200000028-00031+00015+00077+00075-00019-00055+00119+00125- 82CBOVIX VIX OOPP 20160615 002200000074-00091+00156+00180-00134-00084+00174-05361-007429590004277+ 81CBOVIX VIX OOPC 20160615 002300000031-00028+00071-00009-00006+00060+00115-00050-00039+ 82CBOVIX VIX OOPC 20160615 002300000089+00162-00095-00069+00113+00141-00054+04244+007691700001908+ 81CBOVIX VIX OOPP 20160615 002300000027-00031+00019+00081+00077-00023-00062+00126+00131- 82CBOVIX VIX OOPP 20160615 002300000082-00101+00168+00188-00144-00094+00179-05756-007690340005077+ 81CBOVIX VIX OOPC 20160615 002400000030-00027+00067-00007-00004+00057+00108-00044-00035+ 82CBOVIX VIX OOPC 20160615 002400000082+00152-00085-00062+00104+00132-00049+03902+007952320001743+ 81CBOVIX VIX OOPP 20160615 002400000027-00030+00022+00083+00079-00027-00068+00132+00135- 82CBOVIX VIX OOPP 20160615 002400000088-00111+00178+00195-00153-00103+00184-06098-007950930005911+ 81CBOVIX VIX OOPC 20160615 002500000029-00026+00064-00004-00002+00053+00102-00038-00031+ 82CBOVIX VIX OOPC 20160615 002500000076+00143-00076-00056+00096+00123-00044+03580+008136970001579+ 81CBOVIX VIX OOPP 20160615 002500000026-00029+00026+00086+00081-00031-00074+00138+00139- 82CBOVIX VIX OOPP 20160615 002500000094-00120+00187+00201-00161-00112+00189-06420-008135540006746+ 81CBOVIX VIX OOPC 20160615 002600000028-00025+00061-00002-00001+00050+00096-00034-00027+ 82CBOVIX VIX OOPC 20160615 002600000071+00135-00069-00050+00088+00116-00041+03300+008333680001444+ 81CBOVIX VIX OOPP 20160615 002600000025-00029+00029+00087+00082-00034-00080+00143+00143- 82CBOVIX VIX OOPP 20160615 002600000100-00128+00195+00206-00169-00119+00192-06699-008332200007609+ 81CBOVIX VIX OOPC 20160615 002700000027-00024+00058-00001-00000-00046+00091-00030-00024+ 82CBOVIX VIX OOPC 20160615 002700000065+00127-00061-00045+00081+00108-00037+03032+008471390001309+ 81CBOVIX VIX OOPP 20160615 002700000024-00028+00032+00089+00084-00037-00086+00147+00146- 82CBOVIX VIX OOPP 20160615 002700000105-00136+00202+00212-00176-00127+00196-06967-008469860008472+ 81CBOVIX VIX OOPC 20160615 002800000027-00023+00055-00000+00001-00044+00086-00026-00021+ 82CBOVIX VIX OOPC 20160615 002800000061+00120-00056-00041+00075+00102-00034+02812+008655510001208+ 81CBOVIX VIX OOPP 20160615 002800000023-00027+00035+00090+00085-00040-00091+00150+00149- 82CBOVIX VIX OOPP 20160615 002800000109-00143+00208+00216-00181-00133+00199-07187-008653920009369+ 81CBOVIX VIX OOPC 20160615 002900000026-00022+00052-00001+00002-00041+00081-00023-00019+ 82CBOVIX VIX OOPC 20160615 002900000057+00113-00050-00038+00070+00095-00031+02603+008799070001108+ 81CBOVIX VIX OOPP 20160615 002900000022-00026+00038+00091+00085-00043-00095+00153+00151- 82CBOVIX VIX OOPP 20160615 002900000113-00150+00213+00219-00187-00140+00202-07397-008797410010268+ 81CBOVIX VIX OOPC 20160615 003000000025-00021+00049-00002+00003-00038+00076-00020-00017+ 82CBOVIX VIX OOPC 20160615 003000000052+00106-00045-00034+00064+00089-00028+02399+008899550001008+ 81CBOVIX VIX OOPP 20160615 003000000021-00025+00041+00092+00086-00045-00100+00156+00153- 82CBOVIX VIX OOPP 20160615 003000000118-00157+00218+00223-00192-00146+00205-07601-008897820011167+ 81CBOVIX VIX OOPC 20160615 003250000022-00019+00043-00003+00004-00032+00066-00015-00013+ 82CBOVIX VIX OOPC 20160615 003250000044+00092-00035-00027+00053+00076-00023+01976+009148960000809+ 81CBOVIX VIX OOPP 20160615 003250000019-00022+00047+00093+00087-00051-00110+00162+00158- 82CBOVIX VIX OOPP 20160615 003250000127-00172+00228+00230-00204-00159+00210-08024-009147010013463+ 81CBOVIX VIX OOPC 20160615 003500000020-00017+00037-00004+00004-00027+00057-00011-00009+ 82CBOVIX VIX OOPC 20160615 003500000036+00079-00027-00021+00044+00065-00019+01635+009354440000653+ 81CBOVIX VIX OOPP 20160615 003500000017-00020+00052+00094+00088-00056-00119+00166+00161- 82CBOVIX VIX OOPP 20160615 003500000134-00184+00236+00236-00213-00170+00215-08365-009352240015804+ 81CBOVIX VIX OOPC 20160615 003750000018-00015+00033-00004+00004-00024+00050-00008-00007+ 82CBOVIX VIX OOPC 20160615 003750000031+00069-00022-00017+00037+00056-00015+01377+009575630000541+ 81CBOVIX VIX OOPP 20160615 003750000015-00018+00057+00094+00088-00060-00126+00169+00163- 82CBOVIX VIX OOPP 20160615 003750000139-00194+00241+00240-00220-00179+00218-08623-009573150018187+ 81CBOVIX VIX OOPC 20160615 004000000016-00013+00028-00004+00004-00020+00043-00005-00005+ 82CBOVIX VIX OOPC 20160615 004000000025+00059-00017-00013+00030+00047-00012+01126+009650840000429+ 81CBOVIX VIX OOPP 20160615 004000000012-00016+00061+00094+00088-00064-00134+00171+00165- 82CBOVIX VIX OOPP 20160615 004000000145-00204+00246+00243-00227-00187+00221-08874-009647980020571+ 81CBOVIX VIX OOPC 20160615 004250000014-00011+00025-00004+00004-00017+00037-00004-00004+ 82CBOVIX VIX OOPC 20160615 004250000021+00051-00013-00011+00025+00041-00010+00944+009781520000352+ 81CBOVIX VIX OOPP 20160615 004250000011-00014+00065+00094+00088-00067-00139+00173+00166- 82CBOVIX VIX OOPP 20160615 004250000149-00212+00250+00246-00232-00194+00223-09056-009778250022990+ 81CBOVIX VIX OOPC 20160615 004500000013-00010+00022-00004+00004-00015+00033-00003-00003+ 82CBOVIX VIX OOPC 20160615 004500000019+00046-00011-00009+00022+00036-00009+00815+009968550000302+ 81CBOVIX VIX OOPP 20160615 004500000009-00013+00068+00094+00088-00069-00143+00174+00167- 82CBOVIX VIX OOPP 20160615 004500000152-00218+00252+00248-00235-00199+00224-09185-009964890025436+ 81CBOVIX VIX OOPC 20160615 004750000011-00009+00020-00004+00004-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20160615 004750000016+00041-00009-00008+00019+00032-00007+00708+010139630000260+ 81CBOVIX VIX OOPP 20160615 004750000008-00012+00070+00094+00087-00071-00147+00174+00168- 82CBOVIX VIX OOPP 20160615 004750000154-00223+00254+00249-00238-00203+00226-09292-010135540027890+ 81CBOVIX VIX OOPC 20160615 005000000010-00008+00018-00004+00004-00012+00027-00002-00002+ 82CBOVIX VIX OOPC 20160615 005000000015+00037-00008-00007+00017+00028-00007+00633+010357210000233+ 81CBOVIX VIX OOPP 20160615 005000000007-00011+00072+00093+00087-00072-00150+00175+00168- 82CBOVIX VIX OOPP 20160615 005000000156-00226+00255+00250-00240-00207+00226-09367-010352740030359+ 81CBOVIX VIX OOPC 20160615 005500000009-00006+00015-00003+00003-00009+00022-00001-00001+ 82CBOVIX VIX OOPC 20160615 005500000011+00030-00006-00005+00013+00023-00005+00492+010637240000178+ 81CBOVIX VIX OOPP 20160615 005500000005-00010+00075+00093+00087-00074-00155+00176+00169- 82CBOVIX VIX OOPP 20160615 005500000159-00233+00258+00252-00244-00212+00228-09509-010631730035296+ 81CBOVIX VIX OOPC 20160615 006000000007-00005+00012-00003+00003-00007+00017-00000-00000+ 82CBOVIX VIX OOPC 20160615 006000000008+00023-00004-00003+00009+00017-00004+00358+010709500000125+ 81CBOVIX VIX OOPP 20160615 006000000004-00008+00078+00092+00086-00077-00160+00176+00170- 82CBOVIX VIX OOPP 20160615 006000000162-00240+00260+00254-00247-00218+00229-09642-010702330040235+ 81CBOVIX VIX OOPC 20160615 006500000006-00004+00010-00002+00003-00006+00014-00000+00000+ 82CBOVIX VIX OOPC 20160615 006500000007+00019-00003-00003+00008+00014-00003+00287+010932890000100+ 81CBOVIX VIX OOPP 20160615 006500000003-00007+00080+00092+00086-00078-00163+00177+00170- 82CBOVIX VIX OOPP 20160615 006500000163-00244+00261+00254-00249-00221+00230-09713-010924210045201+ 81CBOVIX VIX OOPC 20160615 007000000005-00003+00008-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20160615 007000000005+00015-00002-00002+00006+00011-00002+00220+011025660000075+ 81CBOVIX VIX OOPP 20160615 007000000001-00006+00082+00092+00086-00079-00165+00177+00170- 82CBOVIX VIX OOPP 20160615 007000000165-00248+00261+00255-00251-00224+00231-09780-011014720050168+ 81CBOVIX VIX OOPC 20160720 001000000008-00003-00094-00090-00076+00083+00179-00176-00161+ 82CBOVIX VIX OOPC 20160720 001000000169+00265-00263-00244+00254+00235-00217+09897+005636860010350+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00004-00000+00000+00009-00019-004413210000003+ 81CBOVIX VIX OOPC 20160720 001100000009-00003-00094-00089-00075+00083+00179-00176-00158+ 82CBOVIX VIX OOPC 20160720 001100000169+00265-00262-00240+00254+00235-00211+09858+005147630009361+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160720 001100000000+00000-00001+00009-00000-00000+00017-00059-004412410000011+ 81CBOVIX VIX OOPC 20160720 001200000011-00002-00095-00088-00072+00084+00180-00174-00153+ 82CBOVIX VIX OOPC 20160720 001200000169+00265-00260-00234+00253+00234-00201+09777+004839330008383+ 81CBOVIX VIX OOPP 20160720 001200000005-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160720 001200000001+00000+00003+00017-00001-00001+00029-00147-004411520000031+ 81CBOVIX VIX OOPC 20160720 001300000014-00001+00096-00085-00067+00085+00180-00170-00146+ 82CBOVIX VIX OOPC 20160720 001300000169+00264-00257-00223+00250+00233-00187+09625+004667350007426+ 81CBOVIX VIX OOPP 20160720 001300000008-00005+00004-00006+00013-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20160720 001300000001+00001+00007+00028-00003-00002+00044-00308-004410500000071+ 81CBOVIX VIX OOPC 20160720 001400000018-00004+00098-00080-00061+00087+00179-00165-00136+ 82CBOVIX VIX OOPC 20160720 001400000168+00262-00250-00209+00246+00231-00170+09376+004574890006502+ 81CBOVIX VIX OOPP 20160720 001400000012-00009+00005-00011+00020-00005+00001-00012+00030- 82CBOVIX VIX OOPP 20160720 001400000000-00003+00013+00043-00008-00004+00061-00566-004409340000144+ 81CBOVIX VIX OOPC 20160720 001500000023-00010+00099-00070-00051+00089+00177-00153-00122+ 82CBOVIX VIX OOPC 20160720 001500000164+00257-00237-00189+00236+00226-00152+08909+004802130005684+ 81CBOVIX VIX OOPP 20160720 001500000017-00015+00007-00021+00030-00007+00001+00024+00045- 82CBOVIX VIX OOPP 20160720 001500000003-00008+00027+00065-00018-00009+00081-01050-004694890000324+ 81CBOVIX VIX OOPC 20160720 001600000028-00017+00099-00058-00040+00090+00173-00136-00105+ 82CBOVIX VIX OOPC 20160720 001600000158+00249-00216-00167+00222+00218-00134+08278+005220410005017+ 81CBOVIX VIX OOPP 20160720 001600000023-00022+00008-00033+00041-00008+00005+00041+00062- 82CBOVIX VIX OOPP 20160720 001600000010-00016+00048+00087-00032-00017+00098-01696-005141780000654+ 81CBOVIX VIX OOPC 20160720 001700000032-00023+00099-00047-00031+00089+00168-00120-00091+ 82CBOVIX VIX OOPC 20160720 001700000150+00240-00196-00147+00207+00208-00119+07656+005520570004426+ 81CBOVIX VIX OOPP 20160720 001700000027-00028+00007-00045+00050-00008+00010+00058+00076- 82CBOVIX VIX OOPP 20160720 001700000017-00025+00068+00107-00048-00027+00113-02328-005454880001060+ 81CBOVIX VIX OOPC 20160720 001800000035-00027+00097-00037-00024+00087+00162-00105-00079+ 82CBOVIX VIX OOPC 20160720 001800000142+00230-00175-00130+00192+00198-00107+07041+005850590003945+ 81CBOVIX VIX OOPP 20160720 001800000030-00032+00005-00055+00057-00005+00017+00074+00089- 82CBOVIX VIX OOPP 20160720 001800000026-00035+00089+00125-00063-00037+00126-02951-005791890001576+ 81CBOVIX VIX OOPC 20160720 001900000037-00030+00094-00028-00018+00084+00155-00091-00068+ 82CBOVIX VIX OOPC 20160720 001900000133+00219-00157-00115+00178+00187-00096+06472+006133170003529+ 81CBOVIX VIX OOPP 20160720 001900000031-00035+00003-00063+00064-00003+00023+00088+00100- 82CBOVIX VIX OOPP 20160720 001900000035-00046+00109+00140-00077-00048+00137-03527-006078220002159+ 81CBOVIX VIX OOPC 20160720 002000000038-00032+00092-00022-00013+00081+00149-00079-00060+ 82CBOVIX VIX OOPC 20160720 002000000125+00208-00139-00103+00164+00176-00086+05955+006444140003199+ 81CBOVIX VIX OOPP 20160720 002000000033-00037+00000+00070+00069-00001-00030+00100+00109- 82CBOVIX VIX OOPP 20160720 002000000043-00057+00126+00152-00091-00059+00146-04048-006391110002826+ 81CBOVIX VIX OOPC 20160720 002100000038-00033+00088-00016-00008+00077+00142-00068-00052+ 82CBOVIX VIX OOPC 20160720 002100000117+00198-00125-00091+00152+00166-00078+05482+006640340002876+ 81CBOVIX VIX OOPP 20160720 002100000033-00038+00003+00076+00073-00005-00037+00110+00116- 82CBOVIX VIX OOPP 20160720 002100000051-00067+00141+00164-00103-00069+00155-04526-006588130003499+ 81CBOVIX VIX OOPC 20160720 002200000038-00033+00085-00011-00005+00073+00135-00059-00045+ 82CBOVIX VIX OOPC 20160720 002200000109+00188-00111-00082+00141+00157-00071+05056+006852870002609+ 81CBOVIX VIX OOPP 20160720 002200000033-00038+00007+00081+00076-00008-00044+00119+00123- 82CBOVIX VIX OOPP 20160720 002200000059-00077+00154+00173-00114-00079+00162-04955-006800710004230+ 81CBOVIX VIX OOPC 20160720 002300000038-00033+00082-00007-00002+00070+00129-00052-00040+ 82CBOVIX VIX OOPC 20160720 002300000102+00179-00100-00074+00131+00147-00065+04678+007072580002388+ 81CBOVIX VIX OOPP 20160720 002300000033-00038+00010+00085+00079-00012-00050+00127+00129- 82CBOVIX VIX OOPP 20160720 002300000066-00087+00166+00181-00124-00088+00168-05335-007019920005006+ 81CBOVIX VIX OOPC 20160720 002400000038-00033+00079-00004-00000+00066+00123-00045-00035+ 82CBOVIX VIX OOPC 20160720 002400000096+00170-00090-00066+00122+00139-00059+04332+007250100002182+ 81CBOVIX VIX OOPP 20160720 002400000032-00038+00013+00088+00081-00015-00056+00134+00133- 82CBOVIX VIX OOPP 20160720 002400000073-00096+00176+00189-00134-00097+00174-05685-007196530005797+ 81CBOVIX VIX OOPC 20160720 002500000037-00032+00075-00002-00002-00063+00117-00039-00031+ 82CBOVIX VIX OOPC 20160720 002500000089+00161-00080-00060+00113+00131-00054+03999+007362570001976+ 81CBOVIX VIX OOPP 20160720 002500000032-00037+00017+00090+00083-00019-00062+00140+00138- 82CBOVIX VIX OOPP 20160720 002500000079-00105+00185+00196-00143-00105+00179-06020-007307690006588+ 81CBOVIX VIX OOPC 20160720 002600000036-00031+00072-00001+00003-00059+00110-00034-00026+ 82CBOVIX VIX OOPC 20160720 002600000083+00152-00071-00053+00103+00123-00048+03674+007415630001769+ 81CBOVIX VIX OOPP 20160720 002600000031-00037+00020+00093+00085-00023-00069+00145+00142- 82CBOVIX VIX OOPP 20160720 002600000086-00114+00194+00202-00152-00113+00185-06347-007359000007379+ 81CBOVIX VIX OOPC 20160720 002700000035-00031+00069-00002+00004-00056+00105-00030-00023+ 82CBOVIX VIX OOPC 20160720 002700000078+00144-00065-00048+00097+00115-00045+03420+007576750001635+ 81CBOVIX VIX OOPP 20160720 002700000030-00036+00023+00094+00086-00026-00074+00149+00145- 82CBOVIX VIX OOPP 20160720 002700000091-00121+00201+00207-00159-00120+00188-06603-007518310008242+ 81CBOVIX VIX OOPC 20160720 002800000034-00030+00066-00003+00005-00053+00100-00026-00021+ 82CBOVIX VIX OOPC 20160720 002800000073+00137-00058-00044+00090+00109-00041+03176+007693930001501+ 81CBOVIX VIX OOPP 20160720 002800000029-00035+00026+00095+00087-00029-00079+00153+00148- 82CBOVIX VIX OOPP 20160720 002800000096-00129+00208+00211-00166-00127+00192-06849-007633360009105+ 81CBOVIX VIX OOPC 20160720 002900000033-00028+00063-00005+00006-00049+00095-00022-00018+ 82CBOVIX VIX OOPC 20160720 002900000068+00130-00052-00040+00083+00102-00038+02939+007769740001366+ 81CBOVIX VIX OOPP 20160720 002900000028-00034+00030+00097+00088-00032-00084+00157+00150- 82CBOVIX VIX OOPP 20160720 002900000101-00136+00214+00216-00173-00134+00195-07088-007706660009968+ 81CBOVIX VIX OOPC 20160720 003000000032-00027+00060-00005+00007-00047+00090-00019-00016+ 82CBOVIX VIX OOPC 20160720 003000000063+00123-00047-00036+00078+00096-00035+02737+007877880001260+ 81CBOVIX VIX OOPP 20160720 003000000027-00033+00032+00097+00088-00035-00089+00160+00153- 82CBOVIX VIX OOPP 20160720 003000000105-00143+00219+00219-00178-00140+00198-07292-007812220010859+ 81CBOVIX VIX OOPC 20160720 003250000029-00025+00053-00007+00008-00040+00079-00013-00011+ 82CBOVIX VIX OOPC 20160720 003250000053+00107-00036-00028+00064+00083-00028+02264+008031250001006+ 81CBOVIX VIX OOPP 20160720 003250000024-00030+00040+00099+00089-00042-00100+00166+00157- 82CBOVIX VIX OOPP 20160720 003250000116-00159+00230+00227-00192-00154+00205-07769-007957490013098+ 81CBOVIX VIX OOPC 20160720 003500000026-00022+00047-00007+00008-00034+00069-00009-00008+ 82CBOVIX VIX OOPC 20160720 003500000044+00093-00028-00022+00053+00071-00022+01876+008155730000806+ 81CBOVIX VIX OOPP 20160720 003500000021-00027+00046+00099+00090-00048-00111+00170+00161- 82CBOVIX VIX OOPP 20160720 003500000125-00173+00238+00234-00203-00166+00211-08161-008071990015392+ 81CBOVIX VIX OOPC 20160720 003750000024-00019+00041-00008+00008-00029+00060-00006-00005+ 82CBOVIX VIX OOPC 20160720 003750000037+00081-00021-00017+00044+00061-00018+01562+008267920000652+ 81CBOVIX VIX OOPP 20160720 003750000018-00024+00052+00099+00090-00053-00119+00173+00163- 82CBOVIX VIX OOPP 20160720 003750000132-00185+00245+00238-00212-00176+00215-08479-008172260017731+ 81CBOVIX VIX OOPC 20160720 004000000021-00017+00036-00007+00008-00025+00052-00004-00003+ 82CBOVIX VIX OOPC 20160720 004000000031+00071-00016-00013+00037+00052-00015+01298+008349510000526+ 81CBOVIX VIX OOPP 20160720 004000000015-00021+00057+00099+00089-00058-00127+00175+00165- 82CBOVIX VIX OOPP 20160720 004000000138-00196+00250+00242-00220-00184+00218-08746-008239330020098+ 81CBOVIX VIX OOPC 20160720 004250000019-00015+00032-00007+00008-00021+00046-00002-00002+ 82CBOVIX VIX OOPC 20160720 004250000026+00062-00012-00011+00031+00045-00012+01086+008432260000430+ 81CBOVIX VIX OOPP 20160720 004250000013-00019+00061+00099+00089-00061-00134+00177+00166- 82CBOVIX VIX OOPP 20160720 004250000143-00205+00254+00245-00226-00192+00221-08961-008305170022495+ 81CBOVIX VIX OOPC 20160720 004500000017-00013+00029-00007+00007-00019+00041-00001-00001+ 82CBOVIX VIX OOPC 20160720 004500000023+00055-00010-00009+00027+00040-00011+00951+008614750000374+ 81CBOVIX VIX OOPP 20160720 004500000011-00018+00064+00098+00089-00064-00139+00178+00167- 82CBOVIX VIX OOPP 20160720 004500000146-00212+00256+00247-00230-00197+00223-09098-008472440024932+ 81CBOVIX VIX OOPC 20160720 004750000016-00012+00026-00006+00007-00016+00037-00000-00001+ 82CBOVIX VIX OOPC 20160720 004750000020+00049-00008-00007+00023+00035-00009+00821+008729970000318+ 81CBOVIX VIX OOPP 20160720 004750000010-00016+00068+00098+00088-00066-00144+00178+00168- 82CBOVIX VIX OOPP 20160720 004750000149-00218+00258+00248-00233-00202+00224-09231-008568330027370+ 81CBOVIX VIX OOPC 20160720 005000000014-00010+00022-00006+00006-00014+00032-00000+00000+ 82CBOVIX VIX OOPC 20160720 005000000017+00043-00006-00006+00019+00030-00007+00692+008773890000263+ 81CBOVIX VIX OOPP 20160720 005000000008-00015+00071+00097+00087-00069-00148+00179+00168- 82CBOVIX VIX OOPP 20160720 005000000153-00225+00260+00250-00237-00207+00226-09363-008586290029807+ 81CBOVIX VIX OOPC 20160720 005500000011-00007+00017-00004+00005-00010+00025-00001+00000- 82CBOVIX VIX OOPC 20160720 005500000012+00033-00004-00004+00014+00023-00005+00489+008816900000177+ 81CBOVIX VIX OOPP 20160720 005500000004-00012+00076+00096+00086-00073-00156+00179+00169- 82CBOVIX VIX OOPP 20160720 005500000158-00235+00262+00252-00243-00215+00228-09573-008558720034708+ 81CBOVIX VIX OOPC 20160720 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20160720 006000000010+00028-00003-00003+00011+00019-00004+00405+009121460000147+ 81CBOVIX VIX OOPP 20160720 006000000003-00011+00079+00095+00086-00074-00160+00180+00169- 82CBOVIX VIX OOPP 20160720 006000000160-00241+00263+00253-00245-00219+00229-09660-008808820039665+ 81CBOVIX VIX OOPC 20160720 006500000008-00005+00012-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20160720 006500000008+00023-00002-00002+00009+00015-00003+00325+009312510000117+ 81CBOVIX VIX OOPP 20160720 006500000001-00009+00082+00095+00085-00076-00164+00180+00169- 82CBOVIX VIX OOPP 20160720 006500000162-00246+00264+00253-00248-00223+00230-09743-008920260044621+ 81CBOVIX VIX OOPC 20160720 007000000007-00004+00011-00003+00004-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20160720 007000000007+00020-00001-00002+00008+00013-00003+00271+009517080000097+ 81CBOVIX VIX OOPP 20160720 007000000000-00009+00084+00094+00084-00077-00167+00180+00169- 82CBOVIX VIX OOPP 20160720 007000000163-00249+00265+00254-00249-00225+00231-09801-009035990049587+ 81CBOVIX VIX OOPC 20160720 007500000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160720 007500000005+00017-00001-00001+00006+00011-00002+00218+009631780000077+ 81CBOVIX VIX OOPP 20160720 007500000001+00008+00086+00094+00084-00078-00170+00179+00169- 82CBOVIX VIX OOPP 20160720 007500000165-00253+00265+00254-00251-00228+00231-09858-009012190054554+ 81CBOVIX VIX OOPC 20160720 008000000005-00003+00007-00002+00003-00004+00010-00001+00001- 82CBOVIX VIX OOPC 20160720 008000000004+00013-00000-00001+00005+00008-00002+00165+009631440000057+ 81CBOVIX VIX OOPP 20160720 008000000003+00007+00088+00093+00083-00080-00173+00179+00169- 82CBOVIX VIX OOPP 20160720 008000000166-00257+00265+00255-00253-00231+00232-09918-008740920059520+ 81CBOVIX VIX OOPC 20160817 001000000012-00004-00097-00090-00072+00082+00182-00176-00155+ 82CBOVIX VIX OOPC 20160817 001000000167+00267-00263-00238+00252+00235-00214+09834+005709840010516+ 81CBOVIX VIX OOPP 20160817 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00000+00005-00000+00000+00009-00021-004073010000004+ 81CBOVIX VIX OOPC 20160817 001100000013-00003-00097-00089-00070+00082+00182-00175-00152+ 82CBOVIX VIX OOPC 20160817 001100000167+00267-00262-00234+00252+00234-00208+09791+005159500009528+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20160817 001100000001+00000-00001+00010-00000+00000+00016-00062-004071590000012+ 81CBOVIX VIX OOPC 20160817 001200000015-00002-00098-00088-00067+00083+00182-00174-00148+ 82CBOVIX VIX OOPC 20160817 001200000168+00267-00260-00227+00251+00234-00199+09710+004766460008552+ 81CBOVIX VIX OOPP 20160817 001200000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160817 001200000001+00000-00003+00018-00000-00001+00028-00149-004070000000033+ 81CBOVIX VIX OOPC 20160817 001300000018-00000+00100-00085-00062+00085+00182-00170-00141+ 82CBOVIX VIX OOPC 20160817 001300000168+00266-00256-00217+00249+00233-00187+09565+004515600007597+ 81CBOVIX VIX OOPP 20160817 001300000009-00005+00005-00006+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20160817 001300000002+00001+00007+00030-00002-00002+00042-00308-004068200000074+ 81CBOVIX VIX OOPC 20160817 001400000022-00005+00101-00078-00055+00087+00182-00163-00130+ 82CBOVIX VIX OOPC 20160817 001400000167+00264-00248-00202+00244+00230-00171+09275+004518680006701+ 81CBOVIX VIX OOPP 20160817 001400000014-00010+00007-00013+00022-00007+00002-00015+00033- 82CBOVIX VIX OOPP 20160817 001400000001+00003+00016+00047-00007-00005+00060-00623-004239110000175+ 81CBOVIX VIX OOPC 20160817 001500000028-00012+00103-00068-00045+00090+00180-00149-00115+ 82CBOVIX VIX OOPC 20160817 001500000164+00259-00232-00182+00235+00224-00153+08784+004809450005932+ 81CBOVIX VIX OOPP 20160817 001500000020-00018+00009-00025+00033-00010+00000+00029+00050- 82CBOVIX VIX OOPP 20160817 001500000002-00008+00032+00069-00017-00011+00078-01146-004623890000402+ 81CBOVIX VIX OOPC 20160817 001600000033-00019+00104-00056-00035+00091+00177-00134-00101+ 82CBOVIX VIX OOPC 20160817 001600000159+00252-00213-00162+00223+00216-00137+08230+005077720005257+ 81CBOVIX VIX OOPP 20160817 001600000025-00025+00010-00037+00043-00011+00003+00045+00065- 82CBOVIX VIX OOPP 20160817 001600000007-00014+00052+00090-00029-00019+00095-01724-004934350000723+ 81CBOVIX VIX OOPC 20160817 001700000037-00025+00103-00045-00027+00091+00172-00117-00087+ 82CBOVIX VIX OOPC 20160817 001700000152+00244-00193-00144+00210+00207-00123+07636+005414320004708+ 81CBOVIX VIX OOPP 20160817 001700000029-00032+00009-00048+00052-00011+00008+00062+00079- 82CBOVIX VIX OOPP 20160817 001700000013-00023+00073+00109-00043-00028+00109-02337-005293570001171+ 81CBOVIX VIX OOPC 20160817 001800000040-00029+00102-00035-00020+00089+00167-00103-00076+ 82CBOVIX VIX OOPC 20160817 001800000145+00234-00173-00128+00196+00197-00111+07078+005657020004213+ 81CBOVIX VIX OOPP 20160817 001800000032-00036+00008-00058+00060-00010+00013+00077+00091- 82CBOVIX VIX OOPP 20160817 001800000021-00032+00093+00125-00057-00038+00122-02908-005548400001672+ 81CBOVIX VIX OOPC 20160817 001900000042-00032+00100-00027-00014+00087+00161-00089-00066+ 82CBOVIX VIX OOPC 20160817 001900000137+00225-00155-00114+00183+00187-00100+06550+005919980003806+ 81CBOVIX VIX OOPP 20160817 001900000034-00039+00006-00067+00066-00007+00019+00091+00101- 82CBOVIX VIX OOPP 20160817 001900000029-00042+00112+00139-00070-00049+00132-03448-005818410002261+ 81CBOVIX VIX OOPC 20160817 002000000043-00034+00097-00020-00009+00084+00155-00078-00057+ 82CBOVIX VIX OOPC 20160817 002000000130+00215-00139-00102+00171+00177-00091+06065+006148060003449+ 81CBOVIX VIX OOPP 20160817 002000000035-00041+00003-00074+00071-00005+00026+00103+00109- 82CBOVIX VIX OOPP 20160817 002000000037-00052+00128+00152-00082-00059+00141-03942-006050460002901+ 81CBOVIX VIX OOPC 20160817 002100000043-00035+00095-00014-00005+00081+00149-00068-00050+ 82CBOVIX VIX OOPC 20160817 002100000123+00206-00124-00091+00160+00167-00083+05626+006381020003151+ 81CBOVIX VIX OOPP 20160817 002100000036-00043+00001-00080+00075-00001+00032+00113+00117- 82CBOVIX VIX OOPP 20160817 002100000044-00062+00143+00162-00094-00069+00149-04389-006285430003599+ 81CBOVIX VIX OOPC 20160817 002200000043-00036+00092-00010-00002+00078+00143-00059-00043+ 82CBOVIX VIX OOPC 20160817 002200000115+00196-00112-00082+00149+00158-00076+05216+006535600002861+ 81CBOVIX VIX OOPP 20160817 002200000036-00043+00002+00085+00078-00002-00038+00122+00123- 82CBOVIX VIX OOPP 20160817 002200000051-00071+00156+00172-00105-00078+00157-04805-006440740004305+ 81CBOVIX VIX OOPC 20160817 002300000043-00036+00089-00006-00001-00074+00137-00051-00038+ 82CBOVIX VIX OOPC 20160817 002300000109+00188-00100-00074+00139+00150-00070+04851+006721490002627+ 81CBOVIX VIX OOPP 20160817 002300000036-00043+00006+00088+00081-00005-00044+00130+00129- 82CBOVIX VIX OOPP 20160817 002300000058-00080+00167+00180-00115-00087+00163-05175-006626390005068+ 81CBOVIX VIX OOPC 20160817 002400000043-00036+00085-00002-00003-00071+00131-00045-00033+ 82CBOVIX VIX OOPC 20160817 002400000102+00179-00090-00067+00130+00141-00064+04504+006841670002393+ 81CBOVIX VIX OOPP 20160817 002400000036-00043+00009+00092+00083-00009-00050+00137+00133- 82CBOVIX VIX OOPP 20160817 002400000065-00089+00178+00187-00124-00095+00169-05527-006745570005830+ 81CBOVIX VIX OOPC 20160817 002500000042-00036+00082-00000+00005-00068+00125-00039-00029+ 82CBOVIX VIX OOPC 20160817 002500000096+00171-00081-00060+00121+00133-00059+04189+006966710002192+ 81CBOVIX VIX OOPP 20160817 002500000035-00043+00012+00094+00085-00012-00056+00142+00138- 82CBOVIX VIX OOPP 20160817 002500000071-00097+00187+00194-00133-00103+00174-05846-006869020006626+ 81CBOVIX VIX OOPC 20160817 002600000042-00035+00079-00002+00007-00065+00120-00034-00025+ 82CBOVIX VIX OOPC 20160817 002600000091+00163-00073-00055+00113+00126-00054+03908+007100380002021+ 81CBOVIX VIX OOPP 20160817 002600000034-00042+00015+00096+00086-00015-00062+00147+00141- 82CBOVIX VIX OOPP 20160817 002600000076-00105+00195+00199-00141-00110+00179-06131-007000640007451+ 81CBOVIX VIX OOPC 20160817 002700000041-00034+00076-00004+00008-00061+00114-00029-00022+ 82CBOVIX VIX OOPC 20160817 002700000085+00155-00066-00050+00106+00119-00050+03647+007216420001864+ 81CBOVIX VIX OOPP 20160817 002700000033-00041+00018+00098+00087-00019-00067+00152+00144- 82CBOVIX VIX OOPP 20160817 002700000082-00113+00202+00204-00148-00117+00183-06395-007114180008290+ 81CBOVIX VIX OOPC 20160817 002800000040-00033+00073-00006+00009-00058+00109-00025-00019+ 82CBOVIX VIX OOPC 20160817 002800000080+00148-00059-00045+00099+00113-00046+03394+007292250001707+ 81CBOVIX VIX OOPP 20160817 002800000032-00040+00021+00100+00088-00022-00072+00156+00147- 82CBOVIX VIX OOPP 20160817 002800000087-00121+00209+00209-00155-00124+00187-06652-007186970009129+ 81CBOVIX VIX OOPC 20160817 002900000038-00032+00070-00007+00010-00055+00104-00022-00017+ 82CBOVIX VIX OOPC 20160817 002900000075+00140-00053-00040+00092+00106-00042+03145+007329960001549+ 81CBOVIX VIX OOPP 20160817 002900000031-00039+00025+00101+00089-00025-00078+00160+00150- 82CBOVIX VIX OOPP 20160817 002900000093-00128+00215+00214-00163-00131+00191-06905-007220990009968+ 81CBOVIX VIX OOPC 20160817 003000000037-00031+00067-00008+00010-00052+00099-00019-00014+ 82CBOVIX VIX OOPC 20160817 003000000070+00134-00048-00037+00086+00100-00039+02939+007419810001432+ 81CBOVIX VIX OOPP 20160817 003000000030-00038+00028+00102+00090-00028-00082+00162+00152- 82CBOVIX VIX OOPP 20160817 003000000097-00135+00220+00217-00169-00137+00194-07114-007307120010848+ 81CBOVIX VIX OOPC 20160817 003250000034-00028+00060-00009+00011-00045+00088-00013-00010+ 82CBOVIX VIX OOPC 20160817 003250000060+00118-00037-00029+00072+00087-00032+02463+007559000001159+ 81CBOVIX VIX OOPP 20160817 003250000027-00035+00035+00103+00091-00035-00094+00169+00157- 82CBOVIX VIX OOPP 20160817 003250000108-00151+00232+00225-00183-00150+00201-07597-007434780013066+ 81CBOVIX VIX OOPC 20160817 003500000031-00026+00054-00010+00011-00039+00078-00008-00007+ 82CBOVIX VIX OOPC 20160817 003500000051+00104-00028-00023+00061+00076-00026+02079+007693040000951+ 81CBOVIX VIX OOPP 20160817 003500000024-00032+00041+00104+00091-00041-00104+00173+00160- 82CBOVIX VIX OOPP 20160817 003500000117-00165+00240+00231-00194-00162+00207-07988-007555050015348+ 81CBOVIX VIX OOPC 20160817 003750000028-00023+00047-00010+00011-00034+00068-00005-00004+ 82CBOVIX VIX OOPC 20160817 003750000043+00091-00021-00017+00051+00065-00021+01729+007740530000761+ 81CBOVIX VIX OOPP 20160817 003750000020-00029+00048+00104+00091-00047-00114+00176+00163- 82CBOVIX VIX OOPP 20160817 003750000125-00179+00247+00237-00205-00173+00212-08345-007584300017650+ 81CBOVIX VIX OOPC 20160817 004000000025-00020+00042-00009+00011-00028+00060-00002-00002+ 82CBOVIX VIX OOPC 20160817 004000000036+00079-00016-00013+00042+00056-00017+01431+007764620000607+ 81CBOVIX VIX OOPP 20160817 004000000017-00026+00054+00103+00090-00053-00123+00179+00165- 82CBOVIX VIX OOPP 20160817 004000000133-00191+00253+00241-00214-00182+00216-08650-007585630019986+ 81CBOVIX VIX OOPC 20160817 004250000023-00017+00037-00009+00010-00025+00053-00001-00001+ 82CBOVIX VIX OOPC 20160817 004250000031+00070-00012-00011+00036+00049-00014+01221+007867420000508+ 81CBOVIX VIX OOPP 20160817 004250000015-00024+00059+00102+00089-00057-00130+00180+00166- 82CBOVIX VIX OOPP 20160817 004250000138-00200+00256+00243-00220-00190+00219-08865-007665340022378+ 81CBOVIX VIX OOPC 20160817 004500000021-00015+00033-00008+00010-00021+00047-00000-00000+ 82CBOVIX VIX OOPC 20160817 004500000026+00063-00010-00009+00031+00043-00012+01050+007969380000429+ 81CBOVIX VIX OOPP 20160817 004500000012-00022+00063+00102+00089-00060-00136+00181+00166- 82CBOVIX VIX OOPP 20160817 004500000142-00208+00259+00245-00225-00196+00221-09040-007741450024790+ 81CBOVIX VIX OOPC 20160817 004750000019-00014+00031-00008+00009-00020+00043-00001+00000- 82CBOVIX VIX OOPC 20160817 004750000024+00058-00008-00007+00028+00039-00011+00944+008160600000387+ 81CBOVIX VIX OOPP 20160817 004750000011-00020+00065+00101+00088-00062-00140+00181+00167- 82CBOVIX VIX OOPP 20160817 004750000145-00214+00260+00247-00228-00200+00222-09148-007911590027239+ 81CBOVIX VIX OOPC 20160817 005000000018-00013+00028-00007+00009-00018+00040-00001+00001- 82CBOVIX VIX OOPC 20160817 005000000022+00053-00007-00006+00025+00035-00010+00843+008306920000344+ 81CBOVIX VIX OOPP 20160817 005000000009-00019+00068+00101+00088-00064-00144+00182+00167- 82CBOVIX VIX OOPP 20160817 005000000147-00219+00262+00248-00231-00204+00224-09252-008032690029687+ 81CBOVIX VIX OOPC 20160817 005500000015-00010+00023-00006+00008-00014+00032-00001+00001- 82CBOVIX VIX OOPC 20160817 005500000017+00043-00004-00004+00019+00028-00007+00650+008464010000258+ 81CBOVIX VIX OOPP 20160817 005500000006-00016+00073+00100+00086-00068-00152+00182+00168- 82CBOVIX VIX OOPP 20160817 005500000152-00229+00264+00250-00237-00212+00226-09453-008118320034583+ 81CBOVIX VIX OOPC 20160817 006000000012-00008+00018-00005+00006-00010+00025-00002+00002- 82CBOVIX VIX OOPC 20160817 006000000012+00033-00002-00002+00013+00021-00005+00459+008413610000173+ 81CBOVIX VIX OOPP 20160817 006000000002-00013+00079+00098+00085-00072-00160+00182+00168- 82CBOVIX VIX OOPP 20160817 006000000158-00241+00266+00251-00243-00219+00228-09656-007931470039480+ 81CBOVIX VIX OOPC 20160817 006500000010-00006+00014-00004+00005-00008+00020-00002+00002- 82CBOVIX VIX OOPC 20160817 006500000009+00026-00001-00002+00010+00016-00004+00351+008491710000129+ 81CBOVIX VIX OOPP 20160817 006500000000+00011+00083+00097+00083-00075-00166+00182+00168- 82CBOVIX VIX OOPP 20160817 006500000161-00248+00267+00252-00247-00224+00230-09773-007849630044417+ 81CBOVIX VIX OOPC 20160817 007000000008-00005+00013-00004+00005-00007+00017-00002+00002- 82CBOVIX VIX OOPC 20160817 007000000008+00023-00001-00001+00008+00014-00003+00294+008685050000108+ 81CBOVIX VIX OOPP 20160817 007000000002+00010+00086+00096+00083-00076-00169+00182+00167- 82CBOVIX VIX OOPP 20160817 007000000162-00252+00267+00252-00248-00227+00230-09834-007893330049378+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201603201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201603 0000000000000000001620300003000000000005479 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000990300003000000000082192 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001350300003000000000178082 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001500300003000000000254795 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000001090300003000000000504110 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000002160300003000000000753425 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001070300003000000000849315 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001650300003000000001252055 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001200300003000000001750685 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000770300003000000002767123 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160320160302201604201606 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201603 0000000000000000042500300003000000000000000 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000095890 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000172603 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000249315 10000020160615RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201603201606 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201603 0000000000000000007000300003000000000019178 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000095890 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000191781 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000268493 01000020160622TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VXB 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VXB 1009201611201611 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201603 0000000000075000056500300003000000000000000 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000095890 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000172603 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000249315 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000345206 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000421918 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000517808 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000594521 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000023000300003000000000671233 10000020161116VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 2 CFX VXW 0USD$PN VX18 FUT VXW PHY 3 VXW 1001201603201605 100010001100 04 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20160323 0000000000000000056500300003000000000019178 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000038356 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000057534 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000076712 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000115068 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000134247 10000020160504VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201603 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000008958215Y 82CFXVA IIK FUT 201603 000000000108+00162-00162-00162+00162+00146-00146+10000+000000008958215+ 81CFXVA IIK FUT 201604 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008106402Y 82CFXVA IIK FUT 201604 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008106402+ 81CFXVA IIK FUT 201605 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000005967230Y 82CFXVA IIK FUT 201605 000000000090+00135-00135-00135+00135+00122-00122+10000+000000005967230+ 81CFXVA IIK FUT 201606 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008762041Y 82CFXVA IIK FUT 201606 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008762041+ 81CFXVA IIK FUT 201609 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000007985457Y 82CFXVA IIK FUT 201609 000000000073+00109-00109-00109+00109+00098-00098+10000+000000007985457+ 81CFXVA IIK FUT 201612 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000008002713Y 82CFXVA IIK FUT 201612 000000000144+00216-00216-00216+00216+00194-00194+10000+000000008002713+ 81CFXVA IIK FUT 201701 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008587827Y 82CFXVA IIK FUT 201701 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008587827+ 81CFXVA IIK FUT 201706 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009850576Y 82CFXVA IIK FUT 201706 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009850576+ 81CFXVA IIK FUT 201712 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009064062Y 82CFXVA IIK FUT 201712 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009064062+ 81CFXVA IIK FUT 201812 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009854875Y 82CFXVA IIK FUT 201812 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009854875+ 81CFXVU RVB FUT 201603 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201603 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000213600+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000221750+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000235250+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000241250+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201603 000000003767+05650-05650-05650+05650+05085-04863+10000+000000000162200+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000182750+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000191750+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000198250+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000203500+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000205000+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000209250+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000211250+ 81CFXVX VXB FUT 201611 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201611 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000211500+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-04849+10000+000000000161750+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000170000+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176250+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000180250+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000186250+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000184750+