0 CFX 20160311SFC 201603111735U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000756100 T BRLBUSD$0000278893 T CADCUSD$0000755686 T CHFSUSD$0001017604 T CNYCUSD$0000153976 T COPEUSD$0000000317 T CZKKUSD$0000041218 T DKKFUSD$0000149508 T EURUUSD$0001115100 T GBPLUSD$0001438100 T HKDHUSD$0000128882 T HUFHUSD$0000003598 T JPYYUSD$0000008787 T KRWWUSD$0000000838 T MXNPUSD$0000056547 T MYRMUSD$0000244648 T NOKNUSD$0000118738 T NZDZUSD$0000674300 T PLNPUSD$0000259895 T RUBRUSD$0000014344 T SEKKUSD$0000119883 T SGDJUSD$0000728438 T THBOUSD$0000028524 T TRYTUSD$0000348772 T TWDQUSD$0000030486 T ZARZUSD$0000065660 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160320160302201604201606 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160316 0088812600000000004250300003000000400013699 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0083540600000000003800300003000000470109589 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0081905200000000003800300003000000550186301 01000020160518RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VIX 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VIX 1009201611201611 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160316 0087987800075000005650300003000000400013699 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0063733900075000003650300003000000470109589 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0056323900075000003650300003000000550186301 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160316 0068913500075000005650300003000000400013699 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160323 0070198200075000000000300003000000410032877 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160330 0079123700075000000000300003000000420052055 01000020160330VIX M 00000000N0000000 B CBOVIX OOP 20160406 0079451900075000000000300003000000430071233 01000020160406VIX M 00000000N0000000 B CBOVIX OOP 20160413 0085563200075000000000300003000000450090411 01000020160413VIX M 00000000N0000000 B CBOVIX OOP 20160420 0082769800075000003650300003000000470109589 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0072907800075000003650300003000000550186301 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0069284200075000002600300003000000650263014 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0064206900075000002600300003000000750358904 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0061445100075000002600300003000000840435616 01000020160817VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160316 001500000000-00000-00142-00142-00141+00141+00283-00283-00282+ 82CBORVX RVX OOPC 20160316 001500000282+00425-00425-00417+00417+00383-00189+09997+008736140006300+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20160316 001500000001-00000+00000+00008-00008-00000+00193-00002-008781330000000+ 81CBORVX RVX OOPC 20160316 001600000000-00000-00142-00142-00141+00141+00283-00283-00277+ 82CBORVX RVX OOPC 20160316 001600000277+00425-00425-00397+00397+00382-00159+09977+008775220005301+ 81CBORVX RVX OOPP 20160316 001600000000-00000-00000+00000+00001-00001-00000+00000+00006- 82CBORVX RVX OOPP 20160316 001600000006-00000+00000+00028-00028-00000+00223-00022-008781330000002+ 81CBORVX RVX OOPC 20160316 001700000000-00000-00141-00141-00137+00137+00282-00282-00263+ 82CBORVX RVX OOPC 20160316 001700000263+00424-00424-00359+00359+00382-00129+09876+008779920004310+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00001+00001+00004-00004-00001+00001+00021- 82CBORVX RVX OOPP 20160316 001700000021-00001+00001+00066-00066-00000+00253-00123-008781280000010+ 81CBORVX RVX OOPC 20160316 001800000000-00000-00138-00138-00129+00129+00279-00279-00234+ 82CBORVX RVX OOPC 20160316 001800000234+00421-00421-00300+00300+00381-00100+09544+008780830003343+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00003+00003+00013-00013-00004+00004+00049- 82CBORVX RVX OOPP 20160316 001800000049-00004+00004+00125-00125-00001+00282-00455-008781280000043+ 81CBORVX RVX OOPC 20160316 001900000000-00000-00131-00131-00112+00112+00270-00270-00191+ 82CBORVX RVX OOPC 20160316 001900000191+00411-00411-00230+00230+00378-00073+08777+008781070002438+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00010+00010+00029-00029-00013+00013+00092- 82CBORVX RVX OOPP 20160316 001900000092-00014+00014+00195-00195-00004+00309-01222-008781290000139+ 81CBORVX RVX OOPC 20160316 002000000000-00000-00118-00118-00089+00089+00251-00251-00140+ 82CBORVX RVX OOPC 20160316 002000000140+00391-00391-00160+00160+00372-00050+07468+008781160001650+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00024+00024+00053-00053-00032+00032+00143- 82CBORVX RVX OOPP 20160316 002000000143-00034+00034+00265-00265-00011+00333-02531-008781300000350+ 81CBORVX RVX OOPC 20160316 002100000000-00000-00098-00098-00063+00063+00220-00220-00092+ 82CBORVX RVX OOPC 20160316 002100000092+00355-00355-00101+00101+00361-00031+05753+008781200001025+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00044+00044+00079-00079-00063+00063+00191- 82CBORVX RVX OOPP 20160316 002100000191-00070+00070+00324-00324-00022+00352-04246-008781310000725+ 81CBORVX RVX OOPC 20160316 002200000000-00000-00074-00074-00040+00040+00179-00179-00056+ 82CBORVX RVX OOPC 20160316 002200000056+00304-00304-00059+00059+00344-00018+03995+008981190000600+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00068+00068+00101-00101-00105+00105+00227- 82CBORVX RVX OOPP 20160316 002200000227-00121+00121+00365-00365-00039+00364-06004-008981310001300+ 81CBORVX RVX OOPC 20160316 002300000000-00000-00052-00052-00025+00025+00135-00135-00033+ 82CBORVX RVX OOPC 20160316 002300000033+00244-00244-00035+00035+00321-00010+02606+009414700000350+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00090+00090+00117-00117-00148+00148+00250- 82CBORVX RVX OOPP 20160316 002300000250-00181+00181+00390-00390-00061+00372-07393-009414840002050+ 81CBORVX RVX OOPC 20160316 002400000000-00000-00038-00038-00018+00018+00102-00102-00025+ 82CBORVX RVX OOPC 20160316 002400000025+00191-00191-00026+00026+00294-00008+01904+010846120000267+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00104+00104+00123-00123-00182+00182+00258- 82CBORVX RVX OOPP 20160316 002400000258-00234+00234+00398-00398-00089+00374-08095-010846280002967+ 81CBORVX RVX OOPC 20160316 002500000000-00000-00029-00029-00014+00014+00079-00079-00020+ 82CBORVX RVX OOPC 20160316 002500000020+00152-00152-00021+00021+00266-00007+01472+012214760000217+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00112+00112+00127-00127-00204+00204+00263- 82CBORVX RVX OOPP 20160316 002500000263-00274+00274+00404-00404-00117+00376-08527-012214950003917+ 81CBORVX RVX OOPC 20160316 002600000000-00000-00020-00020-00009+00009+00056-00056-00012+ 82CBORVX RVX OOPC 20160316 002600000012+00113-00113-00012+00012+00239-00004+00929+012214770000125+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00122+00122+00133-00133-00227+00227+00272- 82CBORVX RVX OOPP 20160316 002600000272-00312+00312+00413-00413-00143+00379-09070-012215030004824+ 81CBORVX RVX OOPC 20160316 002700000000-00000-00013-00013-00005+00005+00038-00038-00007+ 82CBORVX RVX OOPC 20160316 002700000007+00081-00081-00007+00007+00212-00002+00562+012214770000069+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00129+00129+00137-00137-00245+00245+00277- 82CBORVX RVX OOPP 20160316 002700000277-00344+00344+00418-00418-00170+00380-09437-012215150005769+ 81CBORVX RVX OOPC 20160316 002800000000-00000-00008-00008-00003+00003+00025-00025-00004+ 82CBORVX RVX OOPC 20160316 002800000004+00057-00057-00004+00004+00186-00001+00327+012214770000037+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00134+00134+00139-00139-00258+00258+00280- 82CBORVX RVX OOPP 20160316 002800000280-00369+00369+00421-00421-00197+00381-09671-012215360006737+ 81CBORVX RVX OOPC 20160316 002900000000-00000-00005-00005-00002+00002+00016-00016-00002+ 82CBORVX RVX OOPC 20160316 002900000002+00038-00038-00002+00002+00160-00001+00184+012214770000020+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00137+00137+00140-00140-00268+00268+00281- 82CBORVX RVX OOPP 20160316 002900000281-00387+00387+00423-00423-00223+00382-09815-012215740007719+ 81CBORVX RVX OOPC 20160316 003000000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20160316 003000000001+00025-00025-00001+00001+00135-00000+00100+012214770000010+ 81CBORVX RVX OOPP 20160316 003000000000+00000+00139+00139+00141-00141-00274+00274+00282- 82CBORVX RVX OOPP 20160316 003000000282-00400+00400+00424-00424-00247+00382-09899-012216390008710+ 81CBORVX RVX OOPC 20160316 003250000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160316 003250000000+00008-00008-00000+00000+00083-00000+00019+012214820000002+ 81CBORVX RVX OOPP 20160316 003250000000+00000+00141+00141+00141-00141-00281+00281+00283- 82CBORVX RVX OOPP 20160316 003250000283-00417+00417+00425-00425-00299+00382-09980-012221760011201+ 81CBORVX RVX OOPC 20160316 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160316 003500000000+00002-00002-00000+00000+00046-00000+00003+012215000000000+ 81CBORVX RVX OOPP 20160316 003500000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160316 003500000283-00423+00423+00425-00425-00336+00382-09996-012249820013700+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 003750000000+00001-00001-00000+00000+00026-00000+00001+012974340000000+ 81CBORVX RVX OOPP 20160316 003750000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160316 003750000283-00425+00425+00425-00425-00359+00382-09999-012397980016199+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004000000000+00001-00001-00000+00000+00017-00000+00001+014334470000000+ 81CBORVX RVX OOPP 20160316 004000000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160316 004000000283-00425+00425+00425-00425-00370+00382-09999-012946190018699+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004250000000+00000-00000-00000+00000+00011-00000+00001+015601260000000+ 81CBORVX RVX OOPP 20160316 004250000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160316 004250000283-00425+00425+00425-00425-00375+00382-09999-013906280021199+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004500000000+00000-00000-00000+00000+00008-00000+00001+016785090000000+ 81CBORVX RVX OOPP 20160316 004500000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160316 004500000283-00425+00425+00425-00425-00378+00382-09999-014949350023699+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004750000000+00000-00000-00000+00000+00006-00000+00000+017899270000000+ 81CBORVX RVX OOPP 20160316 004750000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160316 004750000283-00425+00425+00425-00425-00379+00382-09999-015945000026199+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005000000000+00000-00000-00000+00000+00005-00000+00000+018949750000000+ 81CBORVX RVX OOPP 20160316 005000000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160316 005000000283-00425+00425+00425-00425-00380+00382-09999-016905100028698+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005500000000+00000-00000-00000+00000+00003-00000+00000+020884750000000+ 81CBORVX RVX OOPP 20160316 005500000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160316 005500000283-00425+00425+00425-00425-00381+00382-09999-018659350033698+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006000000000+00000-00000-00000+00000+00002-00000+00000+022636040000000+ 81CBORVX RVX OOPP 20160316 006000000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160316 006000000283-00425+00425+00425-00425-00382+00382-09999-020247650038698+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006500000000+00000-00000-00000+00000+00002-00000+00000+024233230000000+ 81CBORVX RVX OOPP 20160316 006500000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160316 006500000283-00425+00425+00425-00425-00382+00382-09999-021693720043698+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 007000000000+00000-00000-00000+00000+00001-00000+00000+025700040000000+ 81CBORVX RVX OOPP 20160316 007000000000+00000+00142+00142+00142-00142-00283+00283+00283- 82CBORVX RVX OOPP 20160316 007000000283-00425+00425+00425-00425-00382+00382-09999-023021260048697+ 81CBORVX RVX OOPC 20160420 001500000001-00001-00125-00125-00120+00120+00250-00250-00238+ 82CBORVX RVX OOPC 20160420 001500000238+00375-00375-00351+00351+00340-00225+09684+007124610007668+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00003+00003+00005-00005-00005+00005+00014- 82CBORVX RVX OOPP 20160420 001500000014-00006+00006+00028-00028-00002+00116-00316-007125680000072+ 81CBORVX RVX OOPC 20160420 001600000001-00001-00122-00122-00116+00116+00245-00245-00229+ 82CBORVX RVX OOPC 20160420 001600000229+00370-00370-00333+00333+00338-00199+09434+007125170006738+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00006+00006+00009-00009-00009+00009+00023- 82CBORVX RVX OOPP 20160420 001600000023-00011+00011+00045-00045-00004+00142-00565-007125670000142+ 81CBORVX RVX OOPC 20160420 001700000001-00001-00118-00118-00111+00111+00239-00239-00216+ 82CBORVX RVX OOPC 20160420 001700000216+00362-00362-00312+00312+00335-00174+09077+007125430005851+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00010+00010+00014-00014-00016+00016+00036- 82CBORVX RVX OOPP 20160420 001700000036-00019+00019+00067-00067-00008+00168-00922-007125660000254+ 81CBORVX RVX OOPC 20160420 001800000001-00001-00113-00113-00104+00104+00230-00230-00201+ 82CBORVX RVX OOPC 20160420 001800000201+00350-00350-00286+00286+00330-00150+08610+007125570005019+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00015+00015+00021-00021-00025+00025+00051- 82CBORVX RVX OOPP 20160420 001800000051-00031+00031+00093-00093-00012+00192-01389-007125650000422+ 81CBORVX RVX OOPC 20160420 001900000001-00001-00106-00106-00096+00096+00217-00217-00182+ 82CBORVX RVX OOPC 20160420 001900000182+00332-00332-00256+00256+00321-00129+07973+007406200004311+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00022+00022+00030-00030-00038+00038+00070- 82CBORVX RVX OOPP 20160420 001900000070-00049+00049+00123-00123-00021+00213-02026-007406200000713+ 81CBORVX RVX OOPC 20160420 002000000001-00001-00097-00097-00087+00087+00202-00202-00163+ 82CBORVX RVX OOPC 20160420 002000000163+00312-00312-00227+00227+00311-00111+07287+007694770003699+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00030+00030+00039-00039-00053+00053+00089- 82CBORVX RVX OOPP 20160420 002000000089-00069+00069+00152-00152-00032+00231-02712-007694710001100+ 81CBORVX RVX OOPC 20160420 002100000001-00001-00089-00089-00078+00078+00186-00186-00145+ 82CBORVX RVX OOPC 20160420 002100000145+00289-00289-00200+00200+00298-00095+06598+007972590003175+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00039+00039+00048-00048-00069+00069+00107- 82CBORVX RVX OOPP 20160420 002100000107-00092+00092+00179-00179-00044+00247-03401-007972480001575+ 81CBORVX RVX OOPC 20160420 002200000001-00001-00081-00081-00069+00069+00170-00170-00128+ 82CBORVX RVX OOPC 20160420 002200000128+00266-00266-00176+00176+00284-00081+05936+008223840002725+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00047+00047+00056-00056-00085+00085+00124- 82CBORVX RVX OOPP 20160420 002200000124-00115+00115+00203-00203-00059+00260-04063-008223690002125+ 81CBORVX RVX OOPC 20160420 002300000001-00001-00073-00073-00062+00062+00154-00154-00113+ 82CBORVX RVX OOPC 20160420 002300000113+00244-00244-00154+00154+00269-00070+05317+008484440002350+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00055+00055+00064-00064-00100+00100+00139- 82CBORVX RVX OOPP 20160420 002300000139-00137+00137+00225-00225-00074+00271-04682-008484240002750+ 81CBORVX RVX OOPC 20160420 002400000001-00001-00066-00066-00055+00055+00140-00140-00100+ 82CBORVX RVX OOPC 20160420 002400000100+00222-00222-00135+00135+00253-00061+04749+008703560002025+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00062+00062+00071-00071-00115+00115+00152- 82CBORVX RVX OOPP 20160420 002400000152-00159+00159+00244-00244-00089+00281-05250-008703310003425+ 81CBORVX RVX OOPC 20160420 002500000000-00000-00059-00059-00049+00049+00126-00126-00088+ 82CBORVX RVX OOPC 20160420 002500000088+00202-00202-00119+00119+00237-00053+04240+008937600001758+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00069+00069+00077-00077-00128+00128+00164- 82CBORVX RVX OOPP 20160420 002500000164-00179+00179+00260-00260-00105+00289-05759-008937300004157+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00053-00053-00043+00043+00114-00114-00077+ 82CBORVX RVX OOPC 20160420 002600000077+00183-00183-00104+00104+00222-00045+03771+009100060001515+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00075+00075+00083-00083-00141+00141+00175- 82CBORVX RVX OOPP 20160420 002600000175-00198+00198+00275-00275-00120+00296-06228-009099700004913+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00047-00047-00038+00038+00102-00102-00068+ 82CBORVX RVX OOPC 20160420 002700000068+00165-00165-00090+00090+00207-00039+03343+009227670001301+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00081+00081+00088-00088-00152+00152+00184- 82CBORVX RVX OOPP 20160420 002700000184-00216+00216+00288-00288-00135+00303-06656-009227240005699+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00042-00042-00034+00034+00092-00092-00060+ 82CBORVX RVX OOPC 20160420 002800000060+00150-00150-00080+00080+00193-00034+02998+009471290001151+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00086+00086+00092-00092-00162+00162+00192- 82CBORVX RVX OOPP 20160420 002800000192-00231+00231+00298-00298-00149+00307-07002-009470790006548+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00038-00038-00030+00030+00083-00083-00053+ 82CBORVX RVX OOPC 20160420 002900000053+00136-00136-00071+00071+00179-00030+02667+009615360001001+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00090+00090+00096-00096-00172+00172+00199- 82CBORVX RVX OOPP 20160420 002900000199-00245+00245+00308-00308-00163+00312-07332-009614770007397+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00034-00034-00026+00026+00074-00074-00047+ 82CBORVX RVX OOPC 20160420 003000000047+00122-00122-00062+00062+00166-00026+02373+009748320000872+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00094+00094+00099-00099-00180+00180+00205- 82CBORVX RVX OOPP 20160420 003000000205-00259+00259+00317-00317-00176+00316-07626-009747620008268+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00025-00025-00019+00019+00056-00056-00034+ 82CBORVX RVX OOPC 20160420 003250000034+00094-00094-00044+00044+00137-00018+01752+009974320000608+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00103+00103+00106-00106-00198+00198+00218- 82CBORVX RVX OOPP 20160420 003250000218-00287+00287+00334-00334-00206+00323-08247-009973300010503+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00019-00019-00014+00014+00043-00043-00025+ 82CBORVX RVX OOPC 20160420 003500000025+00072-00072-00032+00032+00111-00013+01299+010187320000430+ 81CBORVX RVX OOPP 20160420 003500000001+00001+00109+00109+00111-00111-00212+00212+00228- 82CBORVX RVX OOPP 20160420 003500000228-00309+00309+00347-00347-00231+00329-08701-010185850012824+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00015-00015-00011+00011+00035-00035-00020+ 82CBORVX RVX OOPC 20160420 003750000020+00058-00058-00026+00026+00093-00010+01046+010668870000346+ 81CBORVX RVX OOPP 20160420 003750000001+00001+00113+00113+00114-00114-00220+00220+00232- 82CBORVX RVX OOPP 20160420 003750000232-00323+00323+00353-00353-00249+00331-08954-010666890015238+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20160420 004000000014+00044-00044-00018+00018+00075-00007+00751+010668870000235+ 81CBORVX RVX OOPP 20160420 004000000001+00001+00117+00117+00117-00117-00229+00229+00238- 82CBORVX RVX OOPP 20160420 004000000238-00338+00338+00361-00361-00268+00335-09249-010666000017625+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20160420 004250000010+00032-00032-00012+00012+00059-00005+00536+010668870000159+ 81CBORVX RVX OOPP 20160420 004250000001+00001+00120+00120+00120-00120-00236+00236+00242- 82CBORVX RVX OOPP 20160420 004250000242-00349+00349+00366-00366-00283+00337-09463-010664690020049+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00006-00006-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20160420 004500000007+00024-00024-00009+00009+00047-00003+00381+010668870000108+ 81CBORVX RVX OOPP 20160420 004500000001+00001+00122+00122+00122-00122-00241+00241+00245- 82CBORVX RVX OOPP 20160420 004500000245-00357+00357+00370-00370-00296+00338-09619-010662790022496+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160420 004750000005+00017-00017-00006+00006+00037-00002+00271+010668870000073+ 81CBORVX RVX OOPP 20160420 004750000001+00001+00124+00124+00123-00123-00245+00245+00247- 82CBORVX RVX OOPP 20160420 004750000247-00364+00364+00373-00373-00306+00339-09730-010660020024960+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160420 005000000003+00013-00013-00004+00004+00029-00001+00192+010668880000050+ 81CBORVX RVX OOPP 20160420 005000000001+00001+00125+00125+00124-00124-00247+00247+00249- 82CBORVX RVX OOPP 20160420 005000000249-00368+00368+00375-00375-00314+00340-09809-010655980027435+ 81CBORVX RVX OOPC 20160518 001500000002-00002-00124-00124-00117+00117+00247-00247-00232+ 82CBORVX RVX OOPC 20160518 001500000232+00371-00371-00344+00344+00338-00243+09499+006978560008659+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20160518 001500000017-00010+00010+00032-00032-00004+00098-00451-006732130000143+ 81CBORVX RVX OOPC 20160518 001600000002-00002-00121-00121-00113+00113+00242-00242-00224+ 82CBORVX RVX OOPC 20160518 001600000224+00365-00365-00329+00329+00335-00221+09253+006908090007759+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20160518 001600000026-00016+00016+00047-00047-00007+00120-00705-006730960000242+ 81CBORVX RVX OOPC 20160518 001700000002-00002-00117-00117-00109+00109+00236-00236-00214+ 82CBORVX RVX OOPC 20160518 001700000214+00356-00356-00312+00312+00331-00199+08933+006864380006902+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00011+00011+00015-00015-00019+00019+00036- 82CBORVX RVX OOPP 20160518 001700000036-00025+00025+00064-00064-00011+00142-01032-006729660000384+ 81CBORVX RVX OOPC 20160518 001800000002-00002-00113-00113-00103+00103+00227-00227-00202+ 82CBORVX RVX OOPC 20160518 001800000202+00345-00345-00292+00292+00326-00177+08542+006836070006095+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00016+00016+00021-00021-00028+00028+00048- 82CBORVX RVX OOPP 20160518 001800000048-00036+00036+00085-00085-00016+00164-01430-006728210000576+ 81CBORVX RVX OOPC 20160518 001900000002-00002-00107-00107-00097+00097+00217-00217-00188+ 82CBORVX RVX OOPC 20160518 001900000188+00330-00330-00270+00270+00318-00158+08045+007002250005396+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00022+00022+00027-00027-00039+00039+00063- 82CBORVX RVX OOPP 20160518 001900000063-00051+00051+00108-00108-00025+00184-01935-006913080000876+ 81CBORVX RVX OOPC 20160518 002000000002-00002-00100-00100-00089+00089+00204-00204-00173+ 82CBORVX RVX OOPC 20160518 002000000173+00312-00312-00247+00247+00307-00141+07487+007341830004827+ 81CBORVX RVX OOPP 20160518 002000000001+00001+00029+00029+00035-00035-00052+00052+00078- 82CBORVX RVX OOPP 20160518 002000000078-00069+00069+00131-00131-00035+00201-02500-007264600001305+ 81CBORVX RVX OOPC 20160518 002100000002-00002-00093-00093-00083+00083+00191-00191-00158+ 82CBORVX RVX OOPC 20160518 002100000158+00294-00294-00225+00225+00295-00126+06949+007605120004313+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00036+00036+00042-00042-00065+00065+00092- 82CBORVX RVX OOPP 20160518 002100000092-00088+00088+00152-00152-00047+00216-03044-007534860001791+ 81CBORVX RVX OOPC 20160518 002200000002-00002-00087-00087-00076+00076+00178-00178-00145+ 82CBORVX RVX OOPC 20160518 002200000145+00276-00276-00206+00206+00283-00114+06431+007891040003879+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00042+00042+00048-00048-00077+00077+00106- 82CBORVX RVX OOPP 20160518 002200000106-00106+00106+00172-00172-00060+00228-03567-007825010002356+ 81CBORVX RVX OOPC 20160518 002300000001-00001-00080-00080-00070+00070+00166-00166-00133+ 82CBORVX RVX OOPC 20160518 002300000133+00258-00258-00188+00188+00270-00103+05948+008152990003500+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00049+00049+00054-00054-00090+00090+00118- 82CBORVX RVX OOPP 20160518 002300000118-00124+00124+00190-00190-00073+00239-04055-008089410002975+ 81CBORVX RVX OOPC 20160518 002400000001-00001-00075-00075-00064+00064+00155-00155-00122+ 82CBORVX RVX OOPC 20160518 002400000122+00241-00241-00171+00171+00257-00092+05489+008290980003125+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00055+00055+00060-00060-00101+00101+00129- 82CBORVX RVX OOPP 20160518 002400000129-00141+00141+00207-00207-00085+00250-04517-008228680003600+ 81CBORVX RVX OOPC 20160518 002500000001-00001-00069-00069-00059+00059+00144-00144-00112+ 82CBORVX RVX OOPC 20160518 002500000112+00225-00225-00157+00157+00245-00083+05069+008499010002826+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00060+00060+00065-00065-00112+00112+00139- 82CBORVX RVX OOPP 20160518 002500000139-00157+00157+00222-00222-00098+00259-04940-008437120004299+ 81CBORVX RVX OOPC 20160518 002600000001-00001-00064-00064-00054+00054+00134-00134-00102+ 82CBORVX RVX OOPC 20160518 002600000102+00210-00210-00143+00143+00232-00075+04673+008638460002540+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00065+00065+00070-00070-00122+00122+00149- 82CBORVX RVX OOPP 20160518 002600000149-00173+00173+00235-00235-00110+00267-05339-008576310005012+ 81CBORVX RVX OOPC 20160518 002700000001-00001-00059-00059-00050+00050+00124-00124-00094+ 82CBORVX RVX OOPC 20160518 002700000094+00196-00196-00131+00131+00220-00068+04322+008836110002313+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00070+00070+00074-00074-00132+00132+00157- 82CBORVX RVX OOPP 20160518 002700000157-00187+00187+00247-00247-00123+00274-05692-008773210005784+ 81CBORVX RVX OOPC 20160518 002800000001-00001-00055-00055-00046+00046+00115-00115-00087+ 82CBORVX RVX OOPC 20160518 002800000087+00182-00182-00120+00120+00209-00062+03993+008986660002099+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00074+00074+00078-00078-00141+00141+00165- 82CBORVX RVX OOPP 20160518 002800000165-00201+00201+00258-00258-00134+00280-06024-008922550006569+ 81CBORVX RVX OOPC 20160518 002900000001-00001-00051-00051-00043+00043+00107-00107-00079+ 82CBORVX RVX OOPC 20160518 002900000079+00170-00170-00110+00110+00197-00056+03684+009104780001899+ 81CBORVX RVX OOPP 20160518 002900000002+00002+00079+00079+00082-00082-00149+00149+00172- 82CBORVX RVX OOPP 20160518 002900000172-00213+00213+00269-00269-00146+00286-06335-009039060007369+ 81CBORVX RVX OOPC 20160518 003000000001-00001-00047-00047-00039+00039+00100-00100-00073+ 82CBORVX RVX OOPC 20160518 003000000073+00158-00158-00101+00101+00187-00051+03405+009233850001728+ 81CBORVX RVX OOPP 20160518 003000000002+00002+00082+00082+00085-00085-00157+00157+00179- 82CBORVX RVX OOPP 20160518 003000000179-00225+00225+00278-00278-00156+00291-06615-009166200008196+ 81CBORVX RVX OOPC 20160518 003250000001-00001-00039-00039-00032+00032+00083-00083-00059+ 82CBORVX RVX OOPC 20160518 003250000059+00132-00132-00081+00081+00162-00040+02788+009470740001356+ 81CBORVX RVX OOPP 20160518 003250000002+00002+00091+00091+00093-00093-00174+00174+00193- 82CBORVX RVX OOPP 20160518 003250000193-00251+00251+00298-00298-00181+00302-07237-009396700010322+ 81CBORVX RVX OOPC 20160518 003500000001-00001-00032-00032-00026+00026+00069-00069-00049+ 82CBORVX RVX OOPC 20160518 003500000049+00112-00112-00066+00066+00141-00032+02317+009756020001098+ 81CBORVX RVX OOPP 20160518 003500000002+00002+00097+00097+00098-00098-00187+00187+00203- 82CBORVX RVX OOPP 20160518 003500000203-00272+00272+00312-00312-00203+00310-07711-009674230012561+ 81CBORVX RVX OOPC 20160518 003750000000-00000-00027-00027-00022+00022+00058-00058-00040+ 82CBORVX RVX OOPC 20160518 003750000040+00094-00094-00054+00054+00122-00026+01913+009936070000877+ 81CBORVX RVX OOPP 20160518 003750000002+00002+00103+00103+00103-00103-00199+00199+00212- 82CBORVX RVX OOPP 20160518 003750000212-00290+00290+00325-00325-00222+00316-08119-009844260014838+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20160518 004000000032+00077-00077-00043+00043+00104-00020+01545+009978290000678+ 81CBORVX RVX OOPP 20160518 004000000002+00002+00108+00108+00107-00107-00209+00209+00220- 82CBORVX RVX OOPP 20160518 004000000220-00307+00307+00336-00336-00239+00322-08491-009872630017136+ 81CBOBVZ VIX OOPC 20160316 001000000001-00001-00002-00002-00003+00002+00003-00003-00012+ 82CBOBVZ VIX OOPC 20160316 001000000011+00003-00003-00036+00035+00001-00029+00031+008798770000965+ 81CBOBVZ VIX OOPP 20160316 001000000001-00001-00000+00000+00004-00004-00001+00001+00014- 82CBOBVZ VIX OOPP 20160316 001000000013-00001+00001+00037-00037-00001+00029-00031-008798770000018+ 81CBOBVZ VIX OOPC 20160316 001100000002+00001+00001-00001-00008+00007+00002-00002-00025+ 82CBOBVZ VIX OOPC 20160316 001100000024+00003-00003-00054+00053+00001-00029+00054+008798770000965+ 81CBOBVZ VIX OOPP 20160316 001100000003-00002-00001-00000-00010-00009-00001+00001+00026- 82CBOBVZ VIX OOPP 20160316 001100000025-00001+00001+00055-00055-00001+00029-00054-008798770000020+ 81CBOBVZ VIX OOPC 20160316 001200000006+00005+00001+00000+00018+00016+00001-00001-00040+ 82CBOBVZ VIX OOPC 20160316 001200000039+00002-00002-00069+00069+00001-00029+00081+008798770000965+ 81CBOBVZ VIX OOPP 20160316 001200000007-00006-00002-00002-00019-00017-00000-00000+00041- 82CBOBVZ VIX OOPP 20160316 001200000040-00001+00001+00070-00071-00001+00029-00081-008798770000021+ 81CBOBVZ VIX OOPC 20160316 001300000013+00011+00004+00003+00030+00028+00001+00000-00055+ 82CBOBVZ VIX OOPC 20160316 001300000055+00001-00002-00079+00081+00001-00029+00120+008798770000965+ 81CBOBVZ VIX OOPP 20160316 001300000014-00012-00006-00004-00031-00029-00002-00001-00056- 82CBOBVZ VIX OOPP 20160316 001300000056-00000-00000+00081-00082-00001+00029-00120-008798770000023+ 81CBOBVZ VIX OOPC 20160316 001400000023+00020+00010+00007+00043+00042+00004+00002+00067+ 82CBOBVZ VIX OOPC 20160316 001400000069+00000+00001-00086+00088+00001-00029+00359+008798770000965+ 81CBOBVZ VIX OOPP 20160316 001400000024-00021-00011-00008-00044-00043-00005-00003-00068- 82CBOBVZ VIX OOPP 20160316 001400000070-00001-00000-00087-00089-00001+00029-00359-008798770000025+ 81CBOBVZ VIX OOPC 20160316 001500000035+00031+00019+00013+00056+00056+00009+00004+00076+ 82CBOBVZ VIX OOPC 20160316 001500000080+00003+00001+00090+00092+00001-00029+01378+008798770000965+ 81CBOBVZ VIX OOPP 20160316 001500000035-00031-00019-00014-00056-00056-00009-00005-00077- 82CBOBVZ VIX OOPP 20160316 001500000081-00004-00001-00090-00093-00001+00029-01378-008798770000030+ 81CBOBVZ VIX OOPC 20160316 001600000041+00037+00025+00013+00060+00065+00013+00001+00076+ 82CBOBVZ VIX OOPC 20160316 001600000084+00004+00004-00086+00089+00002-00027+02749+008798770000910+ 81CBOBVZ VIX OOPP 20160316 001600000041-00037-00025-00013-00060-00065-00013-00001-00076- 82CBOBVZ VIX OOPP 20160316 001600000084-00004-00004+00086-00089-00003+00027-02749-008798770000090+ 81CBOBVZ VIX OOPC 20160316 001700000036+00063+00033+00036-00040+00063+00030+00036-00043+ 82CBOBVZ VIX OOPC 20160316 001700000063+00027+00036-00047+00063+00011-00019+02682+008798770000635+ 81CBOBVZ VIX OOPP 20160316 001700000035-00062-00032-00037+00039-00062-00029-00037+00042- 82CBOBVZ VIX OOPP 20160316 001700000062-00026-00037+00046-00062-00011+00019-02682-008798770000375+ 81CBOBVZ VIX OOPC 20160316 001800000002-00002-00022-00022-00014+00015+00040-00040-00023+ 82CBOBVZ VIX OOPC 20160316 001800000024+00053-00053-00027+00027+00021-00008+01437+008798770000280+ 81CBOBVZ VIX OOPP 20160316 001800000000+00000+00020+00020+00016-00016-00038+00038+00025- 82CBOBVZ VIX OOPP 20160316 001800000025-00051+00052+00028-00028-00021+00009-01437-008798770000705+ 81CBOBVZ VIX OOPC 20160316 001900000010-00009-00027-00027-00003+00003+00046-00046-00009+ 82CBOBVZ VIX OOPC 20160316 001900000009+00061-00062-00011+00011+00026-00004+00508+008798770000120+ 81CBOBVZ VIX OOPP 20160316 001900000010+00009+00027+00027+00003-00003-00046+00046+00009- 82CBOBVZ VIX OOPP 20160316 001900000009-00061+00062+00011-00011-00026+00004-00508-008798770000880+ 81CBOBVZ VIX OOPC 20160316 002000000008-00008-00023-00023-00002+00002+00041-00041-00006+ 82CBOBVZ VIX OOPC 20160316 002000000006+00057-00058-00007+00007+00027-00002+00174+008798770000075+ 81CBOBVZ VIX OOPP 20160316 002000000008+00008+00023+00023+00001-00001-00041+00041+00005- 82CBOBVZ VIX OOPP 20160316 002000000005-00058+00058+00006-00006-00027+00002-00174-008798770000930+ 81CBOBVZ VIX OOPC 20160316 002100000004-00004-00016-00016-00003+00003+00032-00032-00005+ 82CBOBVZ VIX OOPC 20160316 002100000005+00049-00049-00006+00006+00027-00002+00093+008798770000065+ 81CBOBVZ VIX OOPP 20160316 002100000006+00005+00018+00018+00001-00001-00034+00034+00004- 82CBOBVZ VIX OOPP 20160316 002100000004-00051+00051+00005-00005-00028+00001-00093-008798770000950+ 81CBOBVZ VIX OOPC 20160316 002200000002-00002-00011-00011-00003+00003+00025-00025-00005+ 82CBOBVZ VIX OOPC 20160316 002200000005+00041-00041-00005+00005+00027-00002+00069+008798770000055+ 81CBOBVZ VIX OOPP 20160316 002200000003+00003+00012+00012+00002-00002-00026+00026+00004- 82CBOBVZ VIX OOPP 20160316 002200000004-00042+00042+00004-00004-00027+00001-00069-008798770000955+ 81CBOBVZ VIX OOPC 20160316 002300000003-00003-00010-00009-00000+00001+00021-00021-00002+ 82CBOBVZ VIX OOPC 20160316 002300000002+00036-00036-00002+00002+00028-00001+00055+008798770000024+ 81CBOBVZ VIX OOPP 20160316 002300000001+00001+00008+00008+00002-00002-00020+00019+00003- 82CBOBVZ VIX OOPP 20160316 002300000003-00035+00034+00004-00004-00027+00001-00055-008798770000960+ 81CBOBVZ VIX OOPC 20160316 002400000002-00001-00007-00006-00001+00001+00016-00016-00001+ 82CBOBVZ VIX OOPC 20160316 002400000002+00029-00029-00002+00002+00027-00001+00043+008798770000020+ 81CBOBVZ VIX OOPP 20160316 002400000000-00001-00005+00004+00003-00003-00014+00014+00003- 82CBOBVZ VIX OOPP 20160316 002400000003-00027+00027+00004-00004-00026+00001-00043-008798770000960+ 81CBOBVZ VIX OOPC 20160316 002500000001-00001-00004-00004-00001+00001+00012-00011-00001+ 82CBOBVZ VIX OOPC 20160316 002500000001+00023-00023-00002+00002+00026-00001+00034+008798770000018+ 81CBOBVZ VIX OOPP 20160316 002500000001-00001-00002+00002+00003-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20160316 002500000004-00020+00020+00004-00004-00026+00001-00034-008798770000960+ 81CBOBVZ VIX OOPC 20160316 002600000000-00000-00003-00003-00001+00001+00008-00008-00001+ 82CBOBVZ VIX OOPC 20160316 002600000001+00017-00017-00001+00001+00025-00000+00026+008798770000015+ 81CBOBVZ VIX OOPP 20160316 002600000002-00002-00001+00001+00003-00003-00006+00006+00003- 82CBOBVZ VIX OOPP 20160316 002600000003-00015+00015+00003-00003-00025+00001-00026-008798770000965+ 81CBOBVZ VIX OOPC 20160316 002700000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20160316 002700000001+00013-00013-00001+00001+00024-00000+00020+008798770000013+ 81CBOBVZ VIX OOPP 20160316 002700000002-00002-00000-00000-00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160316 002700000003-00011+00011+00003-00003-00023+00001-00020-008798770000965+ 81CBOBVZ VIX OOPC 20160316 002800000000-00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20160316 002800000001+00010-00010-00001+00001+00023-00000+00015+008798770000011+ 81CBOBVZ VIX OOPP 20160316 002800000002-00002-00001-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160316 002800000003-00008+00007+00003-00003-00022+00001-00015-008798770000965+ 81CBOBVZ VIX OOPC 20160316 002900000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160316 002900000001+00008-00007-00001+00001+00021-00000+00011+008798770000009+ 81CBOBVZ VIX OOPP 20160316 002900000003-00003-00002-00002-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20160316 002900000003-00005+00005+00003-00003-00020+00001-00011-008798770000965+ 81CBOBVZ VIX OOPC 20160316 003000000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160316 003000000001+00006-00006-00001+00001+00020-00000+00008+008798770000008+ 81CBOBVZ VIX OOPP 20160316 003000000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160316 003000000003-00003+00003+00003-00003-00019+00001-00008-008798770000965+ 81CBOBVZ VIX OOPC 20160316 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160316 003250000000+00003-00003-00001+00001+00015-00000+00003+008798770000005+ 81CBOBVZ VIX OOPP 20160316 003250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160316 003250000003-00000-00000-00003-00003-00014+00001-00003-008798770000965+ 81CBOBVZ VIX OOPC 20160316 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160316 003500000000+00001-00001-00000+00000+00011-00000+00001+008798770000004+ 81CBOBVZ VIX OOPP 20160316 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 003500000003-00002-00002-00003-00003-00010+00001-00001-008798770000965+ 81CBOBVZ VIX OOPC 20160316 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160316 003750000000+00001-00001-00000+00000+00008-00000+00000+008798770000003+ 81CBOBVZ VIX OOPP 20160316 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 003750000003-00002-00002-00003-00003-00007+00001-00000+008798770000965+ 81CBOBVZ VIX OOPC 20160316 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160316 004000000000+00001-00001-00000+00000+00005-00000+00000+008798770000002+ 81CBOBVZ VIX OOPP 20160316 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004000000003-00003-00003-00003-00003-00004+00001-00000+008798770000965+ 81CBOBVZ VIX OOPC 20160316 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160316 004250000000+00000-00000-00000+00000+00003-00000+00000+008798770000001+ 81CBOBVZ VIX OOPP 20160316 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004250000003-00003-00003-00003-00003-00002+00001-00000+008798770000965+ 81CBOBVZ VIX OOPC 20160316 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160316 004500000000+00000-00000-00000+00000+00002-00000+00000+008798770000001+ 81CBOBVZ VIX OOPP 20160316 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004500000003-00003-00003-00003-00003-00001+00001-00000+008798770000965+ 81CBOBVZ VIX OOPC 20160316 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160316 004750000000+00000-00000-00000+00000+00001-00000+00000+008798770000001+ 81CBOBVZ VIX OOPP 20160316 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004750000003-00003-00003-00003-00003-00000+00001-00000+008798770000965+ 81CBOBVZ VIX OOPC 20160316 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160316 005000000000+00000-00000-00000+00000+00001-00000+00000+008798770000000+ 81CBOBVZ VIX OOPP 20160316 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 005000000003-00003-00003-00003-00003-00000-00001-00000+008798770000965+ 81CBOBVZ VIX OOPC 20160420 001000000024+00019+00020+00016+00028+00024+00017+00012+00034+ 82CBOBVZ VIX OOPC 20160420 001000000030+00014+00010+00040+00036+00001+00026+00143+006373390000965+ 81CBOBVZ VIX OOPP 20160420 001000000025-00020-00021-00016-00030-00025-00018-00013-00035- 82CBOBVZ VIX OOPP 20160420 001000000030-00015-00011-00041-00037-00001-00027-00143-006373390000025+ 81CBOBVZ VIX OOPC 20160420 001100000030+00025+00026+00020+00035+00030+00022+00017+00041+ 82CBOBVZ VIX OOPC 20160420 001100000036+00019+00013+00047+00044+00001+00027+00221+006373390000965+ 81CBOBVZ VIX OOPP 20160420 001100000031-00025-00027-00021-00036-00031-00023-00017-00042- 82CBOBVZ VIX OOPP 20160420 001100000037-00020-00014-00048-00044-00002-00027-00221-006373390000028+ 81CBOBVZ VIX OOPC 20160420 001200000036+00030+00032+00025+00041+00036+00028+00021+00047+ 82CBOBVZ VIX OOPC 20160420 001200000043+00024+00017+00053+00050+00002+00028+00305+006373390000965+ 81CBOBVZ VIX OOPP 20160420 001200000037-00031-00032-00025-00042-00036-00028-00021-00048- 82CBOBVZ VIX OOPP 20160420 001200000043-00025-00017-00054-00051-00002-00028-00305-006373390000030+ 81CBOBVZ VIX OOPC 20160420 001300000041+00035+00037+00029+00046+00041+00032+00024+00052+ 82CBOBVZ VIX OOPC 20160420 001300000048+00028+00020+00058+00056+00003+00028+00422+006373390000955+ 81CBOBVZ VIX OOPP 20160420 001300000042-00035-00038-00030-00048-00042-00033-00025-00053- 82CBOBVZ VIX OOPP 20160420 001300000049-00030-00021-00059-00057-00003-00028-00422-006373390000035+ 81CBOBVZ VIX OOPC 20160420 001400000047+00039+00042+00033+00052+00046+00038+00027+00057+ 82CBOBVZ VIX OOPC 20160420 001400000054+00034+00023+00062+00061+00003+00028+00683+006373390000950+ 81CBOBVZ VIX OOPP 20160420 001400000046-00039-00041-00032-00051-00046-00037-00027-00056- 82CBOBVZ VIX OOPP 20160420 001400000053-00033-00022-00062-00061-00003-00028-00683-006373390000055+ 81CBOBVZ VIX OOPC 20160420 001500000037+00032+00032+00025+00042+00038+00028+00019+00047+ 82CBOBVZ VIX OOPC 20160420 001500000046+00024+00014+00052+00053+00000+00024+01143+006373390000810+ 81CBOBVZ VIX OOPP 20160420 001500000037-00031-00032-00025-00042-00038-00028-00019-00047- 82CBOBVZ VIX OOPP 20160420 001500000046-00024-00014-00052-00053-00000-00024-01143-006373390000190+ 81CBOBVZ VIX OOPC 20160420 001600000030+00023+00026+00016+00034+00031+00022+00009+00039+ 82CBOBVZ VIX OOPC 20160420 001600000039+00018+00003+00043+00047+00003-00020+01519+006373390000685+ 81CBOBVZ VIX OOPP 20160420 001600000030-00024-00026-00016-00035-00032-00022-00009-00039- 82CBOBVZ VIX OOPP 20160420 001600000040-00019-00003-00044-00047-00002+00020-01519-006373390000310+ 81CBOBVZ VIX OOPC 20160420 001700000018+00015+00014+00007+00023+00022+00010+00000+00027+ 82CBOBVZ VIX OOPC 20160420 001700000029+00007+00006-00031+00036+00006-00016+01481+006373390000535+ 81CBOBVZ VIX OOPP 20160420 001700000018-00014-00014-00007-00023-00022-00010-00000-00027- 82CBOBVZ VIX OOPP 20160420 001700000029-00007-00006+00031-00036-00006+00016-01481-006373390000465+ 81CBOBVZ VIX OOPC 20160420 001800000009+00007+00005+00000+00013+00014+00001+00007-00017+ 82CBOBVZ VIX OOPC 20160420 001800000021+00003-00013-00021+00026+00009-00012+01111+006373390000405+ 81CBOBVZ VIX OOPP 20160420 001800000010-00008-00006-00001-00014-00015-00002-00006+00018- 82CBOBVZ VIX OOPP 20160420 001800000022-00002+00012+00022-00027-00009+00012-01111-006373390000585+ 81CBOBVZ VIX OOPC 20160420 001900000003+00004+00001-00003-00007+00010+00005-00010-00011+ 82CBOBVZ VIX OOPC 20160420 001900000016+00008-00016-00014+00021+00010-00009+00717+006373390000320+ 81CBOBVZ VIX OOPP 20160420 001900000002-00003-00001+00003+00006-00010-00005+00010+00010- 82CBOBVZ VIX OOPP 20160420 001900000015-00009+00017+00014-00020-00011+00009-00717-006373390000685+ 81CBOBVZ VIX OOPC 20160420 002000000000-00000-00005-00005-00004+00005+00009-00009-00008+ 82CBOBVZ VIX OOPC 20160420 002000000009+00014-00014-00012+00013+00011-00008+00462+006373390000260+ 81CBOBVZ VIX OOPP 20160420 002000000001+00001+00005+00005+00004-00004-00010+00010+00008- 82CBOBVZ VIX OOPP 20160420 002000000008-00014+00015+00012-00012-00011+00007-00462-006373390000745+ 81CBOBVZ VIX OOPC 20160420 002100000002-00002-00007-00007-00002+00002+00011-00011-00006+ 82CBOBVZ VIX OOPC 20160420 002100000006+00015-00015-00009+00010+00012-00006+00328+006373390000210+ 81CBOBVZ VIX OOPP 20160420 002100000002+00002+00007+00007+00002-00002-00011+00011+00006- 82CBOBVZ VIX OOPP 20160420 002100000006-00015+00015+00009-00010-00012+00006-00328-006373390000790+ 81CBOBVZ VIX OOPC 20160420 002200000005-00005-00009-00009-00001-00001-00013-00013-00003+ 82CBOBVZ VIX OOPC 20160420 002200000003+00017-00017-00006+00006+00012-00005+00257+006373390000160+ 81CBOBVZ VIX OOPP 20160420 002200000003+00003+00007+00007+00001-00001-00011+00011+00005- 82CBOBVZ VIX OOPP 20160420 002200000005-00015+00015+00008-00008-00011+00005-00257-006373390000820+ 81CBOBVZ VIX OOPC 20160420 002300000002-00002-00006-00006-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20160420 002300000005+00014-00014-00007+00008+00011-00005+00210+006373390000160+ 81CBOBVZ VIX OOPP 20160420 002300000002+00002+00006+00006+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20160420 002300000005-00014+00014+00007-00007-00011+00005-00210-006373390000840+ 81CBOBVZ VIX OOPC 20160420 002400000000-00000-00004-00004-00003+00003+00008-00007-00006+ 82CBOBVZ VIX OOPC 20160420 002400000006+00011-00011-00008+00009+00010-00005+00172+006373390000160+ 81CBOBVZ VIX OOPP 20160420 002400000003+00003+00007+00007+00000+00000-00011+00010+00003- 82CBOBVZ VIX OOPP 20160420 002400000003-00014+00014+00005-00006-00011+00004-00172-006373390000870+ 81CBOBVZ VIX OOPC 20160420 002500000004-00003-00007-00007-00001-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20160420 002500000002+00014-00014-00004+00005+00011-00003+00141+006373390000110+ 81CBOBVZ VIX OOPP 20160420 002500000004+00003+00007+00007+00001+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20160420 002500000002-00014+00014+00004-00005-00011+00003-00141-006373390000890+ 81CBOBVZ VIX OOPC 20160420 002600000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160420 002600000001+00013-00013-00003+00003+00010-00003+00114+006373390000090+ 81CBOBVZ VIX OOPP 20160420 002600000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20160420 002600000001-00014+00013+00003-00003-00010+00003-00114-006373390000910+ 81CBOBVZ VIX OOPC 20160420 002700000004-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160420 002700000001+00012-00012-00003+00003+00010-00002+00092+006373390000080+ 81CBOBVZ VIX OOPP 20160420 002700000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160420 002700000001-00012+00012+00003-00003-00010+00002-00092-006373390000920+ 81CBOBVZ VIX OOPC 20160420 002800000002-00002-00005-00005-00000-00000+00008-00007-00002+ 82CBOBVZ VIX OOPC 20160420 002800000002+00011-00010-00004+00004+00009-00002+00073+006373390000080+ 81CBOBVZ VIX OOPP 20160420 002800000003+00003+00006+00006+00001+00001+00009+00008+00001- 82CBOBVZ VIX OOPP 20160420 002800000001-00012+00011+00003-00003-00009+00002-00073-006373390000930+ 81CBOBVZ VIX OOPC 20160420 002900000002-00002-00004-00004-00000+00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20160420 002900000002+00009-00009-00004+00004+00008-00002+00058+006373390000075+ 81CBOBVZ VIX OOPP 20160420 002900000002+00002+00005+00004+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20160420 002900000002-00010+00010+00003-00003-00009+00002-00058-006373390000930+ 81CBOBVZ VIX OOPC 20160420 003000000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20160420 003000000003-00014-00014-00002-00002-00009-00000+00046+006373390000014+ 81CBOBVZ VIX OOPP 20160420 003000000003+00003+00005+00005+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20160420 003000000000-00010+00010+00002-00002-00008+00001-00046-006373390000950+ 81CBOBVZ VIX OOPC 20160420 003250000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160420 003250000003-00011-00011-00002-00002-00008-00000+00025+006373390000008+ 81CBOBVZ VIX OOPP 20160420 003250000001+00001+00003+00003+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20160420 003250000002-00007+00007+00002-00003-00007+00001-00025-006373390000950+ 81CBOBVZ VIX OOPC 20160420 003500000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160420 003500000002-00009-00009-00001-00001-00007-00000+00013+006373390000005+ 81CBOBVZ VIX OOPP 20160420 003500000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160420 003500000002-00005+00005+00003-00003-00006+00001-00013-006373390000955+ 81CBOBVZ VIX OOPC 20160420 003750000003-00003-00005-00004-00003-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20160420 003750000002-00007-00007-00001-00001-00006-00000+00007+006373390000003+ 81CBOBVZ VIX OOPP 20160420 003750000001-00001-00000+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160420 003750000002-00003+00003+00003-00003-00004+00001-00007-006373390000955+ 81CBOBVZ VIX OOPC 20160420 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160420 004000000001-00006-00006-00001-00001-00005-00000+00003+006373390000002+ 81CBOBVZ VIX OOPP 20160420 004000000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160420 004000000003-00002+00002+00003-00003-00004+00001-00003-006373390000955+ 81CBOBVZ VIX OOPC 20160420 004250000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160420 004250000001-00005-00005-00001-00001-00004-00000+00001+006373390000001+ 81CBOBVZ VIX OOPP 20160420 004250000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160420 004250000003-00001+00001+00003-00003-00003+00001-00001-006373390000960+ 81CBOBVZ VIX OOPC 20160420 004500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160420 004500000001-00004-00004-00001-00001-00003-00000+00001+006373390000001+ 81CBOBVZ VIX OOPP 20160420 004500000002-00002-00001-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00000+00000-00003-00003-00002+00001-00001-006373390000960+ 81CBOBVZ VIX OOPC 20160420 004750000001-00001-00002-00002-00001-00001-00003-00002-00001- 82CBOBVZ VIX OOPC 20160420 004750000001-00003-00003-00000-00000-00003-00000+00000+006373390000000+ 81CBOBVZ VIX OOPP 20160420 004750000002-00002-00001-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00000-00000-00003-00003-00002+00001-00000+006373390000965+ 81CBOBVZ VIX OOPC 20160420 005000000001-00001-00002-00002-00001-00001-00002-00002-00001- 82CBOBVZ VIX OOPC 20160420 005000000001-00003-00003-00000-00000-00002-00000+00000+006373390000000+ 81CBOBVZ VIX OOPP 20160420 005000000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00001-00001-00003-00003-00001+00001-00000+006373390000965+ 81CBOBVZ VIX OOPC 20160518 001500000045+00036+00041+00031+00048+00042+00038+00026+00052+ 82CBOBVZ VIX OOPC 20160518 001500000048+00035+00021+00056+00054+00004+00024+00998+005632380000830+ 81CBOBVZ VIX OOPP 20160518 001500000046-00037-00042-00031-00049-00043-00039-00026-00053- 82CBOBVZ VIX OOPP 20160518 001500000049-00036-00022-00057-00055-00004-00024-00998-005632380000160+ 81CBOBVZ VIX OOPC 20160518 001600000032+00023+00029+00017+00035+00030+00026+00011+00039+ 82CBOBVZ VIX OOPC 20160518 001600000036+00023+00006+00042+00043+00000-00019+01097+005632380000665+ 81CBOBVZ VIX OOPP 20160518 001600000033-00023-00030-00017-00036-00030-00027-00012-00039- 82CBOBVZ VIX OOPP 20160518 001600000037-00024-00006-00042-00043-00000+00019-01097-005632380000330+ 81CBOBVZ VIX OOPC 20160518 001700000022+00015+00019+00009+00025+00021+00016+00004+00028+ 82CBOBVZ VIX OOPC 20160518 001700000028+00013+00002-00031+00033+00003-00015+01068+005632380000535+ 81CBOBVZ VIX OOPP 20160518 001700000023-00016-00020-00010-00026-00022-00017-00004-00029- 82CBOBVZ VIX OOPP 20160518 001700000028-00014-00001+00032-00034-00003+00016-01068-005632380000455+ 81CBOBVZ VIX OOPC 20160518 001800000014+00010+00011+00004+00017+00016+00008+00002-00020+ 82CBOBVZ VIX OOPC 20160518 001800000021+00006+00007-00023+00027+00005-00012+00937+005632380000435+ 81CBOBVZ VIX OOPP 20160518 001800000014-00010-00011-00004-00017-00016-00008-00002+00020- 82CBOBVZ VIX OOPP 20160518 001800000021-00006-00007+00023-00027-00005+00012-00937-005632380000565+ 81CBOBVZ VIX OOPC 20160518 001900000010+00008+00007+00003+00013+00013+00005+00003-00016+ 82CBOBVZ VIX OOPC 20160518 001900000019+00002+00008-00019+00023+00006-00011+00766+005632380000375+ 81CBOBVZ VIX OOPP 20160518 001900000008-00006-00005-00000-00011-00011-00003-00005+00014- 82CBOBVZ VIX OOPP 20160518 001900000017-00000+00010+00017-00021-00007+00010-00766-005632380000645+ 81CBOBVZ VIX OOPC 20160518 002000000004+00003+00001+00002-00006+00008+00002-00007-00009+ 82CBOBVZ VIX OOPC 20160518 002000000013+00004-00012-00012+00017+00008-00008+00603+005632380000290+ 81CBOBVZ VIX OOPP 20160518 002000000004-00004-00001-00002+00007-00009-00001+00007+00009- 82CBOBVZ VIX OOPP 20160518 002000000013-00004+00012+00012-00018-00008+00008-00603-005632380000705+ 81CBOBVZ VIX OOPC 20160518 002100000001+00003+00001-00002-00004+00007+00004-00007-00007+ 82CBOBVZ VIX OOPC 20160518 002100000011+00006-00012-00009+00015+00008-00007+00470+005632380000250+ 81CBOBVZ VIX OOPP 20160518 002100000000+00000+00004+00004+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20160518 002100000007-00010+00011+00009-00010-00009+00007-00470-005632380000760+ 81CBOBVZ VIX OOPC 20160518 002200000001-00001-00004-00004-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20160518 002200000005+00011-00011-00008+00008+00009-00006+00367+005632380000210+ 81CBOBVZ VIX OOPP 20160518 002200000001+00001+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20160518 002200000005-00011+00011+00008-00008-00009+00006-00367-005632380000790+ 81CBOBVZ VIX OOPC 20160518 002300000004-00004-00007-00007-00001-00001-00010-00011-00002+ 82CBOBVZ VIX OOPC 20160518 002300000002+00014-00014-00004+00005+00009-00005+00288+005632380000160+ 81CBOBVZ VIX OOPP 20160518 002300000002+00002+00005+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20160518 002300000004-00012+00012+00006-00007-00009+00005-00288-005632380000820+ 81CBOBVZ VIX OOPC 20160518 002400000003-00002-00005-00005-00000+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160518 002400000003+00011-00012-00006+00006+00009-00005+00227+005632380000160+ 81CBOBVZ VIX OOPP 20160518 002400000003+00002+00006+00006+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20160518 002400000003-00012+00012+00006-00006-00009+00005-00227-005632380000840+ 81CBOBVZ VIX OOPC 20160518 002500000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160518 002500000005+00009-00009-00007+00007+00008-00005+00178+005632380000160+ 81CBOBVZ VIX OOPP 20160518 002500000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20160518 002500000003-00011+00011+00006-00006-00008+00004-00178-005632380000850+ 81CBOBVZ VIX OOPC 20160518 002600000000-00000+00003-00003-00002+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160518 002600000005+00008-00008-00007+00007+00007-00005+00139+005632380000155+ 81CBOBVZ VIX OOPP 20160518 002600000003+00002+00005+00005+00000+00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20160518 002600000003-00011+00011+00004-00005-00008+00004-00139-005632380000870+ 81CBOBVZ VIX OOPC 20160518 002700000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160518 002700000002+00011-00011-00003+00004+00008-00003+00108+005632380000110+ 81CBOBVZ VIX OOPP 20160518 002700000002+00002+00005+00005+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160518 002700000002-00010+00010+00004-00005-00008+00003-00108-005632380000880+ 81CBOBVZ VIX OOPC 20160518 002800000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160518 002800000001+00010-00010-00003+00003+00008-00003+00083+005632380000100+ 81CBOBVZ VIX OOPP 20160518 002800000002+00002+00005+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160518 002800000002-00010+00009+00004-00004-00007+00003-00083-005632380000890+ 81CBOBVZ VIX OOPC 20160518 002900000003-00003-00005-00005-00001-00001-00008-00007-00001+ 82CBOBVZ VIX OOPC 20160518 002900000001+00010-00010-00003+00003+00007-00003+00064+005632380000090+ 81CBOBVZ VIX OOPP 20160518 002900000002+00002+00004+00004+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160518 002900000002-00009+00009+00004-00004-00007+00003-00064-005632380000900+ 81CBOBVZ VIX OOPC 20160518 003000000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160518 003000000001+00010-00010-00002+00003+00007-00002+00048+005632380000080+ 81CBOBVZ VIX OOPP 20160518 003000000002+00002+00004+00004+00000+00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160518 003000000002-00009+00009+00003-00003-00007+00003-00048-005632380000910+ 81CBOBVZ VIX OOPC 20160518 003250000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160518 003250000002-00011-00011-00001-00000-00007-00001+00024+005632380000038+ 81CBOBVZ VIX OOPP 20160518 003250000004+00004+00006+00006+00002+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160518 003250000001+00010+00010+00001-00001-00007+00001-00024-005632380000950+ 81CBOBVZ VIX OOPC 20160518 003500000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160518 003500000002-00010-00010-00001-00001-00006-00001+00011+005632380000027+ 81CBOBVZ VIX OOPP 20160518 003500000002+00002+00004+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20160518 003500000000-00007+00007+00001-00002-00006+00001-00011-005632380000950+ 81CBOBVZ VIX OOPC 20160518 003750000004-00004-00005-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160518 003750000002-00008-00008-00001-00001-00006-00001+00005+005632380000019+ 81CBOBVZ VIX OOPP 20160518 003750000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20160518 003750000001-00006+00005+00002-00002-00005+00001-00005-005632380000950+ 81CBOBVZ VIX OOPC 20160518 004000000004-00004-00005-00005-00003-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20160518 004000000002-00007-00007-00001-00001-00005-00000+00002+005632380000014+ 81CBOBVZ VIX OOPP 20160518 004000000000+00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20160518 004000000002-00004+00004+00003-00003-00004+00001-00002-005632380000950+ 81CBOVIX VIX OOPC 20160316 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160316 001000000375+00566-00566-00563+00564+00509-00228+10000+006149920007612+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001000000001-00000+00000+00013-00009-00000+00280-00001-013629220000000+ 81CBOVIX VIX OOPC 20160316 001050000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160316 001050000375+00566-00566-00562+00563+00509-00213+10000+006149920007112+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001050000001-00000+00000+00019-00014-00000+00295-00001-012509110000000+ 81CBOVIX VIX OOPC 20160316 001100000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160316 001100000375+00566-00566-00557+00561+00509-00198+10000+006149920006612+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160316 001100000002-00000+00000+00028-00021-00000+00310-00001-011439370000000+ 81CBOVIX VIX OOPC 20160316 001150000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160316 001150000375+00566-00566-00545+00552+00509-00183+10000+006149920006112+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160316 001150000003-00000+00000+00040-00032-00000+00325-00001-010413340000000+ 81CBOVIX VIX OOPC 20160316 001200000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160316 001200000375+00566-00566-00524+00532+00509-00168+09999+006149920005612+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160316 001200000005-00000+00000+00058-00050-00000+00340-00002-009428060000000+ 81CBOVIX VIX OOPC 20160316 001250000001-00001-00190-00190-00187+00187+00378-00378-00370+ 82CBOVIX VIX OOPC 20160316 001250000374+00566-00566-00493+00500+00509-00153+09999+006149920005112+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160316 001250000008-00000+00000+00083-00075-00000+00355-00002-008479080000000+ 81CBOVIX VIX OOPC 20160316 001300000001-00001-00190-00190-00187+00187+00378-00378-00362+ 82CBOVIX VIX OOPC 20160316 001300000368+00566-00566-00453+00458+00509-00138+09999+006149920004612+ 81CBOVIX VIX OOPP 20160316 001300000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20160316 001300000013-00000+00000+00116-00110-00000+00370-00002-007563430000000+ 81CBOVIX VIX OOPC 20160316 001350000001-00001-00190-00190-00186+00187+00378-00378-00347+ 82CBOVIX VIX OOPC 20160316 001350000356+00566-00566-00408+00410+00509-00123+09999+006149920004112+ 81CBOVIX VIX OOPP 20160316 001350000000-00000+00000+00000+00002-00000-00000+00000+00032- 82CBOVIX VIX OOPP 20160316 001350000023-00000+00000+00157-00154-00000+00385-00002-006678900000000+ 81CBOVIX VIX OOPC 20160316 001400000001-00001-00190-00190-00183+00186+00378-00378-00323+ 82CBOVIX VIX OOPC 20160316 001400000333+00566-00566-00360+00361+00509-00108+09993+006149920003613+ 81CBOVIX VIX OOPP 20160316 001400000000-00000+00000+00000+00005-00002-00000+00000+00055- 82CBOVIX VIX OOPP 20160316 001400000045-00000+00000+00204-00203-00000+00400-00010-006507400000000+ 81CBOVIX VIX OOPC 20160316 001450000001-00001-00189-00189-00177+00183+00378-00378-00291+ 82CBOVIX VIX OOPC 20160316 001450000299+00566-00566-00311+00311+00509-00093+09970+006149920003114+ 81CBOVIX VIX OOPP 20160316 001450000000-00000+00000+00000+00011-00005-00000+00000+00087- 82CBOVIX VIX OOPP 20160316 001450000078-00000+00000+00253-00252-00000+00415-00046-006509900000002+ 81CBOVIX VIX OOPC 20160316 001500000002-00001-00189-00189-00167+00175+00377-00377-00252+ 82CBOVIX VIX OOPC 20160316 001500000257+00566-00566-00262+00262+00509-00079+09886+006149920002620+ 81CBOVIX VIX OOPP 20160316 001500000001-00000+00001+00001+00022-00014-00001+00001+00125- 82CBOVIX VIX OOPP 20160316 001500000119-00001+00001+00302-00302-00000+00429-00156-006513280000008+ 81CBOVIX VIX OOPC 20160316 001600000003-00002+00184-00183-00128+00139+00372-00372-00166+ 82CBOVIX VIX OOPC 20160316 001600000167+00560-00560-00167+00167+00507-00050+09162+006149920001675+ 81CBOVIX VIX OOPP 20160316 001600000003-00002+00006+00006+00061-00051-00006+00006+00210- 82CBOVIX VIX OOPP 20160316 001600000208-00006+00006+00396-00396-00002+00458-00958-006523300000063+ 81CBOVIX VIX OOPC 20160316 001700000005-00005+00167-00165-00075+00081+00353-00353-00086+ 82CBOVIX VIX OOPC 20160316 001700000087+00541-00541-00087+00087+00501-00026+07064+006088460000866+ 81CBOVIX VIX OOPP 20160316 001700000005-00005+00023+00025+00113-00106-00025+00025+00289- 82CBOVIX VIX OOPP 20160316 001700000289-00025+00025+00477-00477-00008+00482-02980-006263700000254+ 81CBOVIX VIX OOPC 20160316 001800000006-00006+00126-00117-00039+00043+00296-00294-00045+ 82CBOVIX VIX OOPC 20160316 001800000046+00482-00482-00046+00046+00484-00014+04229+007529300000456+ 81CBOVIX VIX OOPP 20160316 001800000006-00006+00063+00072+00148-00144-00081+00083+00330- 82CBOVIX VIX OOPP 20160316 001800000330-00084+00084+00518-00518-00025+00494-05747-007683940000844+ 81CBOVIX VIX OOPC 20160316 001900000005-00005+00089-00076-00023+00025+00230-00223-00027+ 82CBOVIX VIX OOPC 20160316 001900000027+00404-00402-00027+00027+00459-00008+02555+009032410000271+ 81CBOVIX VIX OOPP 20160316 001900000005-00005+00099+00113+00164-00162-00147+00155+00348- 82CBOVIX VIX OOPP 20160316 001900000348-00162+00164+00537-00537-00050+00500-07394-009219930001659+ 81CBOVIX VIX OOPC 20160316 002000000004-00004+00062-00049-00014+00016+00173-00161-00017+ 82CBOVIX VIX OOPC 20160316 002000000017+00327-00320-00017+00017+00432-00005+01614+010296050000171+ 81CBOVIX VIX OOPP 20160316 002000000004-00004+00125+00139+00173-00171-00203+00215+00358- 82CBOVIX VIX OOPP 20160316 002000000358-00238+00245+00547-00547-00077+00503-08321-010540430002559+ 81CBOVIX VIX OOPC 20160316 002100000003-00003+00045-00033-00010+00011+00131-00116-00012+ 82CBOVIX VIX OOPC 20160316 002100000012+00260-00249-00012+00012+00404-00004+01123+011667350000124+ 81CBOVIX VIX OOPP 20160316 002100000003-00003+00142+00154+00177-00176-00244+00259+00363- 82CBOVIX VIX OOPP 20160316 002100000363-00303+00315+00551-00551-00105+00504-08808-011978130003511+ 81CBOVIX VIX OOPC 20160316 002200000002-00002+00031-00021-00006+00007+00097-00082-00008+ 82CBOVIX VIX OOPC 20160316 002200000008+00203-00189-00008+00008+00375-00002+00714+012322470000076+ 81CBOVIX VIX OOPP 20160316 002200000002-00002+00155+00166+00181-00180-00277+00292+00368- 82CBOVIX VIX OOPP 20160316 002200000368-00359+00373+00556-00556-00134+00506-09208-012749320004464+ 81CBOVIX VIX OOPC 20160316 002300000002-00002+00026-00017-00006+00006+00078-00064-00007+ 82CBOVIX VIX OOPC 20160316 002300000007+00166-00150-00007+00007+00345-00002+00612+013981890000072+ 81CBOVIX VIX OOPP 20160316 002300000002-00002+00161+00170+00182-00181-00295+00309+00368- 82CBOVIX VIX OOPP 20160316 002300000368-00395+00411+00556-00556-00163+00506-09315-014460900005459+ 81CBOVIX VIX OOPC 20160316 002400000002-00002+00022-00014-00005+00006+00065-00052-00007+ 82CBOVIX VIX OOPC 20160316 002400000007+00138-00122-00007+00007+00317-00002+00533+015479430000067+ 81CBOVIX VIX OOPP 20160316 002400000002-00002+00165+00173+00182-00181-00308+00321+00369- 82CBOVIX VIX OOPP 20160316 002400000369-00422+00439+00557-00557-00192+00506-09398-016011050006454+ 81CBOVIX VIX OOPC 20160316 002500000002-00001+00019-00012-00005+00005+00055-00043-00006+ 82CBOVIX VIX OOPC 20160316 002500000006+00117-00101-00006+00006+00289-00002+00469+016836280000063+ 81CBOVIX VIX OOPP 20160316 002500000002-00002+00168+00175+00183-00182-00318+00330+00369- 82CBOVIX VIX OOPP 20160316 002500000369-00443+00459+00557-00557-00219+00506-09465-017422070007450+ 81CBOVIX VIX OOPC 20160316 002600000001-00001+00016-00010-00004+00005+00048-00037-00006+ 82CBOVIX VIX OOPC 20160316 002600000006+00101-00086-00006+00006+00263-00002+00416+018070390000058+ 81CBOVIX VIX OOPP 20160316 002600000002-00002+00170+00177+00183-00182-00326+00337+00370- 82CBOVIX VIX OOPP 20160316 002600000370-00459+00474+00558-00558-00244+00506-09520-018712700008446+ 81CBOVIX VIX OOPC 20160316 002700000001-00001+00014-00009-00004+00005+00041-00032-00005+ 82CBOVIX VIX OOPC 20160316 002700000005+00087-00073-00005+00005+00240-00002+00370+019195460000054+ 81CBOVIX VIX OOPP 20160316 002700000001-00001+00172+00178+00184-00183-00332+00342+00370- 82CBOVIX VIX OOPP 20160316 002700000370-00472+00487+00558-00558-00268+00506-09568-019897370009441+ 81CBOVIX VIX OOPC 20160316 002800000001-00001+00011-00006-00002+00003+00032-00023-00003+ 82CBOVIX VIX OOPC 20160316 002800000004+00069-00056-00004+00004+00216-00001+00257+019197150000036+ 81CBOVIX VIX OOPP 20160316 002800000001-00001+00176+00181+00185-00184-00341+00350+00372- 82CBOVIX VIX OOPP 20160316 002800000372-00489+00502+00560-00560-00291+00507-09677-020114680010423+ 81CBOVIX VIX OOPC 20160316 002900000001-00001+00008-00004-00002+00002+00024-00017-00002+ 82CBOVIX VIX OOPC 20160316 002900000002+00054-00043-00002+00002+00193-00001+00177+019198610000024+ 81CBOVIX VIX OOPP 20160316 002900000001-00001+00178+00183+00186-00185-00348+00356+00373- 82CBOVIX VIX OOPP 20160316 002900000373-00503+00515+00561-00561-00312+00507-09753-020396830011411+ 81CBOVIX VIX OOPC 20160316 003000000001-00000+00006-00003-00001+00001+00018-00012-00001+ 82CBOVIX VIX OOPC 20160316 003000000002+00042-00032-00002+00002+00171-00000+00120+019199890000015+ 81CBOVIX VIX OOPP 20160316 003000000001-00001+00180+00184+00186-00186-00353+00360+00374- 82CBOVIX VIX OOPP 20160316 003000000374-00514+00524+00562-00562-00332+00508-09806-020753350012402+ 81CBOVIX VIX OOPC 20160316 003250000000-00000+00002-00001-00000+00000+00008-00005-00001+ 82CBOVIX VIX OOPC 20160316 003250000001+00021-00015-00001+00001+00124-00000+00045+019202460000005+ 81CBOVIX VIX OOPP 20160316 003250000000-00001+00183+00186+00187-00187-00361+00366+00375- 82CBOVIX VIX OOPP 20160316 003250000375-00530+00539+00563-00563-00372+00508-09877-021983050014892+ 81CBOVIX VIX OOPC 20160316 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160316 003500000000+00011-00007-00000+00000+00087-00000+00016+019204400000002+ 81CBOVIX VIX OOPP 20160316 003500000000-00000+00184+00186+00187-00187-00365+00369+00375- 82CBOVIX VIX OOPP 20160316 003500000375-00539+00546+00563-00563-00401+00508-09905-023582710017388+ 81CBOVIX VIX OOPC 20160316 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160316 003750000000+00005-00003-00000+00000+00059-00000+00005+019206070000001+ 81CBOVIX VIX OOPP 20160316 003750000000-00000+00185+00187+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20160316 003750000375-00544+00549+00564-00564-00421+00508-09917-025329080019887+ 81CBOVIX VIX OOPC 20160316 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160316 004000000000+00002-00001-00000+00000+00039-00000+00002+019207550000000+ 81CBOVIX VIX OOPP 20160316 004000000000-00000+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20160316 004000000375-00547+00552+00564-00564-00435+00508-09924-027064530022387+ 81CBOVIX VIX OOPC 20160316 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 004250000000+00001-00001-00000+00000+00027-00000+00001+019709820000000+ 81CBOVIX VIX OOPP 20160316 004250000000-00000+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20160316 004250000375-00549+00553+00564-00564-00446+00508-09928-028722850024886+ 81CBOVIX VIX OOPC 20160316 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 004500000000+00001-00001-00000+00000+00021-00000+00001+020880310000000+ 81CBOVIX VIX OOPP 20160316 004500000000-00000+00186+00187+00188-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20160316 004500000375-00550+00554+00564-00564-00454+00508-09931-030286790027386+ 81CBOVIX VIX OOPC 20160316 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 004750000000+00001-00000-00000+00000+00016-00000+00000+021981160000000+ 81CBOVIX VIX OOPP 20160316 004750000000-00000+00186+00187+00188-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20160316 004750000375-00552+00555+00564-00564-00460+00508-09934-031757960029886+ 81CBOVIX VIX OOPC 20160316 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 005000000000+00001-00000-00000+00000+00013-00000+00000+023018300000000+ 81CBOVIX VIX OOPP 20160316 005000000000-00000+00186+00187+00188-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20160316 005000000375-00553+00556+00564-00564-00465+00508-09936-033143420032386+ 81CBOVIX VIX OOPC 20160316 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 005500000000+00001-00000-00000+00000+00009-00000+00000+024935520000000+ 81CBOVIX VIX OOPP 20160316 005500000000-00000+00186+00187+00188-00187-00371+00373+00376- 82CBOVIX VIX OOPP 20160316 005500000375-00554+00557+00564-00564-00473+00508-09940-035689650037386+ 81CBOVIX VIX OOPC 20160316 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 006000000000+00001-00000-00000+00000+00007-00000+00000+026669030000000+ 81CBOVIX VIX OOPP 20160316 006000000000-00000+00186+00187+00188-00187-00372+00373+00376- 82CBOVIX VIX OOPP 20160316 006000000375-00555+00558+00564-00564-00478+00508-09943-037982740042385+ 81CBOVIX VIX OOPC 20160316 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 006500000000+00000-00000-00000+00000+00005-00000+00000+028254370000000+ 81CBOVIX VIX OOPP 20160316 006500000000-00000+00187+00187+00188-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20160316 006500000375-00556+00559+00564-00564-00482+00508-09945-040067070047385+ 81CBOVIX VIX OOPC 20160316 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 007000000000+00000-00000-00000+00000+00004-00000+00000+029712290000000+ 81CBOVIX VIX OOPP 20160316 007000000000-00000+00187+00187+00188-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20160316 007000000375-00557+00559+00564-00564-00485+00508-09947-041976660052385+ 81CBOVIX VIX OOPC 20160323 001000000003+00003+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160323 001000000380+00562-00562-00568+00568+00507-00239+10000+002517120007961+ 81CBOVIX VIX OOPP 20160323 001000000000-00000-00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160323 001000000001-00000+00000+00016-00010-00000+00271-00004-009934040000000+ 81CBOVIX VIX OOPC 20160323 001050000003+00003+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160323 001050000380+00562-00562-00568+00568+00507-00224+10000+002517120007461+ 81CBOVIX VIX OOPP 20160323 001050000000-00000-00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160323 001050000002-00000+00000+00022-00014-00000+00286-00005-009216930000000+ 81CBOVIX VIX OOPC 20160323 001100000003+00003+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160323 001100000380+00562-00562-00568+00568+00507-00209+10000+002517120006961+ 81CBOVIX VIX OOPP 20160323 001100000000-00000-00000-00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160323 001100000003-00000+00000+00030-00020-00000+00301-00006-008531670000000+ 81CBOVIX VIX OOPC 20160323 001150000003+00003+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160323 001150000380+00562-00562-00564+00568+00507-00194+10000+002517120006461+ 81CBOVIX VIX OOPP 20160323 001150000000-00000-00000-00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160323 001150000004-00000+00000+00042-00030-00000+00316-00007-007876050000000+ 81CBOVIX VIX OOPC 20160323 001200000003+00003+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160323 001200000380+00562-00562-00552+00563+00507-00179+10000+002517120005962+ 81CBOVIX VIX OOPP 20160323 001200000000-00000-00000-00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160323 001200000006-00000+00000+00057-00044-00000+00331-00009-007276740000000+ 81CBOVIX VIX OOPC 20160323 001250000004+00004+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160323 001250000380+00561-00561-00527+00539+00507-00164+10000+002517120005462+ 81CBOVIX VIX OOPP 20160323 001250000000-00000-00000-00000+00004-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20160323 001250000012-00000+00000+00084-00071-00000+00346-00028-007360080000000+ 81CBOVIX VIX OOPC 20160323 001300000004+00004+00185-00185-00192+00192+00373-00373-00378+ 82CBOVIX VIX OOPC 20160323 001300000380+00561-00561-00490+00496+00507-00149+10000+002517120004963+ 81CBOVIX VIX OOPP 20160323 001300000001-00000-00000-00000+00007-00003-00000+00000+00035- 82CBOVIX VIX OOPP 20160323 001300000023-00000+00000+00116-00104-00000+00361-00072-007455460000001+ 81CBOVIX VIX OOPC 20160323 001350000004+00004+00184-00184-00192+00192+00373-00373-00371+ 82CBOVIX VIX OOPC 20160323 001350000379+00561-00561-00445+00447+00507-00134+10000+002517120004466+ 81CBOVIX VIX OOPP 20160323 001350000002-00000-00000-00000+00013-00006-00000+00000+00054- 82CBOVIX VIX OOPP 20160323 001350000040-00000+00000+00153-00142-00000+00376-00163-007564660000004+ 81CBOVIX VIX OOPC 20160323 001400000005+00005+00184-00184-00193+00193+00372-00372-00355+ 82CBOVIX VIX OOPC 20160323 001400000370+00560-00560-00397+00397+00507-00119+10000+002517120003972+ 81CBOVIX VIX OOPP 20160323 001400000004-00001-00000+00001+00022-00012-00001+00001+00077- 82CBOVIX VIX OOPP 20160323 001400000062-00001+00001+00193-00184-00000+00390-00326-007690710000010+ 81CBOVIX VIX OOPC 20160323 001450000006+00006+00182-00182-00193+00194+00371-00371-00329+ 82CBOVIX VIX OOPC 20160323 001450000342+00559-00559-00348+00349+00507-00105+09999+002517120003485+ 81CBOVIX VIX OOPP 20160323 001450000008-00002-00000+00002+00034-00022-00002+00002+00105- 82CBOVIX VIX OOPP 20160323 001450000089-00002+00002+00235-00228-00001+00405-00588-007837110000024+ 81CBOVIX VIX OOPC 20160323 001500000008+00008+00180-00180-00191+00196+00368-00368-00294+ 82CBOVIX VIX OOPC 20160323 001500000300+00557-00557-00301+00301+00506-00090+09999+002517120003011+ 81CBOVIX VIX OOPP 20160323 001500000012-00004-00000+00003+00050-00035-00004+00005+00135- 82CBOVIX VIX OOPP 20160323 001500000121-00005+00005+00278-00272-00001+00419-00967-008008210000049+ 81CBOVIX VIX OOPC 20160323 001600000019+00020+00168-00168-00172+00190+00357-00357-00212+ 82CBOVIX VIX OOPC 20160323 001600000213+00545-00545-00213+00213+00503-00064+09940+002517120002126+ 81CBOVIX VIX OOPP 20160323 001600000025-00011-00002+00010+00088-00071-00012+00015+00201- 82CBOVIX VIX OOPP 20160323 001600000190-00015+00016+00361-00358-00005+00446-02063-008446370000164+ 81CBOVIX VIX OOPC 20160323 001700000050+00060+00128-00127-00145+00153+00316-00316-00154+ 82CBOVIX VIX OOPC 20160323 001700000154+00504-00504-00154+00154+00490-00046+08823+002517120001537+ 81CBOVIX VIX OOPP 20160323 001700000044-00026-00008+00022+00131-00114-00035+00044+00259- 82CBOVIX VIX OOPP 20160323 001700000248-00048+00053+00422-00418-00017+00463-03546-010577460000575+ 81CBOVIX VIX OOPC 20160323 001800000075+00094+00070-00067-00113+00114+00256-00256-00114+ 82CBOVIX VIX OOPC 20160323 001800000114+00444-00444-00114+00114+00472-00034+04737+002517120001138+ 81CBOVIX VIX OOPP 20160323 001800000057-00038-00014+00032+00161-00145-00059+00074+00298- 82CBOVIX VIX OOPP 20160323 001800000288-00086+00096+00463-00459-00035+00475-04620-012467580001176+ 81CBOVIX VIX OOPC 20160323 001900000040+00057+00053-00034-00075+00079+00202-00194-00080+ 82CBOVIX VIX OOPC 20160323 001900000080+00380-00378-00080+00080+00452-00024+02957+005465780000804+ 81CBOVIX VIX OOPP 20160323 001900000067-00048-00019+00040+00183-00168-00080+00099+00328- 82CBOVIX VIX OOPP 20160323 001900000319-00120+00136+00496-00493-00055+00485-05430-013760010001841+ 81CBOVIX VIX OOPC 20160323 002000000028+00042+00042-00021-00056+00060+00160-00142-00062+ 82CBOVIX VIX OOPC 20160323 002000000062+00315-00304-00062+00062+00428-00019+02182+007156810000624+ 81CBOVIX VIX OOPP 20160323 002000000074-00056-00024+00045+00198-00184-00098+00119+00347- 82CBOVIX VIX OOPP 20160323 002000000338-00152+00171+00515-00512-00078+00491-05983-015486720002662+ 81CBOVIX VIX OOPC 20160323 002100000020+00033+00034-00014-00043+00047+00129-00107-00049+ 82CBOVIX VIX OOPC 20160323 002100000050+00261-00243-00050+00050+00401-00015+01692+008439070000500+ 81CBOVIX VIX OOPP 20160323 002100000079-00061-00027+00049+00209-00196-00112+00135+00360- 82CBOVIX VIX OOPP 20160323 002100000352-00178+00200+00529-00525-00101+00495-06383-017126280003537+ 81CBOVIX VIX OOPC 20160323 002200000015+00025+00028-00009-00032+00035+00104-00081-00037+ 82CBOVIX VIX OOPC 20160323 002200000037+00217-00194-00037+00038+00375-00011+01258+009181310000375+ 81CBOVIX VIX OOPP 20160323 002200000084-00066-00031+00052+00218-00205-00124+00148+00372- 82CBOVIX VIX OOPP 20160323 002200000364-00200+00223+00542-00538-00122+00498-06722-018416550004412+ 81CBOVIX VIX OOPC 20160323 002300000011+00019+00022-00006-00024+00027+00085-00062-00028+ 82CBOVIX VIX OOPC 20160323 002300000029+00180-00155-00029+00029+00348-00009+00954+009834950000287+ 81CBOVIX VIX OOPP 20160323 002300000087-00070-00033+00054+00225-00213-00134+00158+00381- 82CBOVIX VIX OOPP 20160323 002300000373-00218+00243+00551-00547-00142+00501-06979-019709500005324+ 81CBOVIX VIX OOPC 20160323 002400000009+00016+00019-00005-00020+00023+00071-00050-00024+ 82CBOVIX VIX OOPC 20160323 002400000024+00152-00126-00024+00024+00321-00007+00799+010709890000244+ 81CBOVIX VIX OOPP 20160323 002400000089-00072-00035+00056+00230-00218-00142+00165+00387- 82CBOVIX VIX OOPP 20160323 002400000379-00232+00258+00557-00553-00160+00502-07152-021153940006281+ 81CBOVIX VIX OOPC 20160323 002500000007+00013+00016-00003-00017+00019+00060-00040-00020+ 82CBOVIX VIX OOPC 20160323 002500000020+00129-00104-00020+00020+00294-00006+00655+011369410000202+ 81CBOVIX VIX OOPP 20160323 002500000091-00075-00037+00057+00234-00222-00148+00172+00392- 82CBOVIX VIX OOPP 20160323 002500000384-00245+00270+00562-00558-00176+00503-07303-022439410007239+ 81CBOVIX VIX OOPC 20160323 002600000005+00011+00013-00002-00013+00015+00049-00032-00015+ 82CBOVIX VIX OOPC 20160323 002600000016+00108-00084-00016+00016+00269-00005+00516+011811300000159+ 81CBOVIX VIX OOPP 20160323 002600000092-00077-00038+00058+00237-00226-00154+00177+00396- 82CBOVIX VIX OOPP 20160323 002600000389-00255+00281+00567-00563-00190+00505-07438-023590850008196+ 81CBOVIX VIX OOPC 20160323 002700000004+00009+00011-00002-00011+00013+00042-00026-00013+ 82CBOVIX VIX OOPC 20160323 002700000013+00093-00070-00014+00014+00245-00004+00436+012397640000136+ 81CBOVIX VIX OOPP 20160323 002700000093-00078-00040+00059+00240-00229-00159+00181+00400- 82CBOVIX VIX OOPP 20160323 002700000392-00264+00289+00570-00566-00203+00505-07538-024785080009172+ 81CBOVIX VIX OOPC 20160323 002800000004+00007+00010-00001-00009+00010+00036-00021-00011+ 82CBOVIX VIX OOPC 20160323 002800000011+00079-00058-00011+00011+00223-00003+00360+012838250000112+ 81CBOVIX VIX OOPP 20160323 002800000095-00079-00041+00060+00243-00231-00163+00185+00403- 82CBOVIX VIX OOPP 20160323 002800000395-00272+00297+00573-00569-00214+00506-07627-025884970010149+ 81CBOVIX VIX OOPC 20160323 002900000003+00007+00009-00001-00008+00009+00032-00018-00010+ 82CBOVIX VIX OOPC 20160323 002900000010+00070-00051-00010+00010+00203-00003+00325+013483910000103+ 81CBOVIX VIX OOPP 20160323 002900000095-00080-00041+00060+00244-00233-00166+00188+00405- 82CBOVIX VIX OOPP 20160323 002900000397-00278+00303+00575-00571-00224+00506-07693-027022280011139+ 81CBOVIX VIX OOPC 20160323 003000000003+00006+00008-00001-00007+00008+00028-00016-00009+ 82CBOVIX VIX OOPC 20160323 003000000009+00062-00044-00009+00009+00186-00003+00291+014053500000093+ 81CBOVIX VIX OOPP 20160323 003000000096-00081-00042+00061+00246-00235-00169+00191+00407- 82CBOVIX VIX OOPP 20160323 003000000399-00283+00308+00577-00572-00233+00507-07752-028089870012129+ 81CBOVIX VIX OOPC 20160323 003250000002+00004+00006-00000-00005+00006+00021-00011-00006+ 82CBOVIX VIX OOPC 20160323 003250000007+00046-00031-00007+00007+00148-00002+00212+015148780000069+ 81CBOVIX VIX OOPP 20160323 003250000098-00083-00044+00062+00249-00239-00175+00196+00411- 82CBOVIX VIX OOPP 20160323 003250000403-00295+00319+00581-00576-00252+00507-07879-030499620014604+ 81CBOVIX VIX OOPC 20160323 003500000001+00003+00004-00000-00003+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20160323 003500000004+00033-00021-00004+00004+00116-00001+00137+015721040000044+ 81CBOVIX VIX OOPP 20160323 003500000099-00085-00045+00062+00252-00242-00179+00200+00414- 82CBOVIX VIX OOPP 20160323 003500000407-00304+00328+00585-00580-00267+00508-07984-032604720017080+ 81CBOVIX VIX OOPC 20160323 003750000001+00002+00003-00000-00002+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20160323 003750000003+00024-00014-00003+00003+00091-00001+00095+016333770000031+ 81CBOVIX VIX OOPP 20160323 003750000100-00086-00046+00063+00254-00244-00183+00203+00417- 82CBOVIX VIX OOPP 20160323 003750000410-00311+00335+00587-00583-00279+00509-08061-034570620019566+ 81CBOVIX VIX OOPC 20160323 004000000000+00001+00002-00000-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20160323 004000000002+00016-00009-00002+00002+00069-00001+00054+016426160000017+ 81CBOVIX VIX OOPP 20160323 004000000100-00087-00047+00063+00256-00246-00186+00206+00419- 82CBOVIX VIX OOPP 20160323 004000000412-00317+00340+00589-00585-00289+00509-08128-036341360022052+ 81CBOVIX VIX OOPC 20160323 004250000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160323 004250000001+00010-00005-00001+00001+00052-00000+00031+016502880000010+ 81CBOVIX VIX OOPP 20160323 004250000101-00088-00048+00064+00257-00247-00189+00208+00421- 82CBOVIX VIX OOPP 20160323 004250000414-00322+00344+00591-00587-00297+00509-08180-038007300024544+ 81CBOVIX VIX OOPC 20160323 004500000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160323 004500000001+00007-00003-00001+00001+00039-00000+00017+016567660000006+ 81CBOVIX VIX OOPP 20160323 004500000101-00089-00048+00064+00258-00249-00191+00210+00422- 82CBOVIX VIX OOPP 20160323 004500000415-00326+00348+00593-00588-00304+00509-08222-039569590027040+ 81CBOVIX VIX OOPC 20160323 004750000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160323 004750000000+00004-00002-00000+00000+00029-00000+00010+016623130000003+ 81CBOVIX VIX OOPP 20160323 004750000102-00089-00049+00064+00259-00250-00192+00211+00423- 82CBOVIX VIX OOPP 20160323 004750000416-00329+00351+00594-00589-00310+00509-08257-041033840029537+ 81CBOVIX VIX OOPC 20160323 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 005000000000+00003-00001-00000+00000+00021-00000+00005+016671190000002+ 81CBOVIX VIX OOPP 20160323 005000000102-00090-00049+00064+00260-00251-00194+00212+00424- 82CBOVIX VIX OOPP 20160323 005000000417-00332+00353+00595-00590-00315+00509-08288-042407570032035+ 81CBOVIX VIX OOPC 20160323 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 005500000000+00001-00000-00000+00000+00012-00000+00002+016750270000001+ 81CBOVIX VIX OOPP 20160323 005500000103-00091-00050+00065+00261-00252-00196+00214+00426- 82CBOVIX VIX OOPP 20160323 005500000419-00336+00357+00596-00592-00323+00510-08337-044915100037033+ 81CBOVIX VIX OOPC 20160323 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 006000000000+00001-00000-00000+00000+00006-00000+00000+016813240000000+ 81CBOVIX VIX OOPP 20160323 006000000103-00091-00050+00065+00262-00253-00198+00216+00427- 82CBOVIX VIX OOPP 20160323 006000000420-00340+00361+00598-00593-00330+00510-08378-047151080042032+ 81CBOVIX VIX OOPC 20160323 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 006500000000+00000-00000-00000+00000+00004-00000+00000+017136230000000+ 81CBOVIX VIX OOPP 20160323 006500000104-00092-00051+00065+00263-00254-00200+00217+00429- 82CBOVIX VIX OOPP 20160323 006500000422-00343+00363+00599-00594-00335+00510-08411-049163930047031+ 81CBOVIX VIX OOPC 20160323 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 007000000000+00000-00000-00000+00000+00003-00000+00000+018078550000000+ 81CBOVIX VIX OOPP 20160323 007000000104-00092-00051+00065+00264-00255-00201+00218+00429- 82CBOVIX VIX OOPP 20160323 007000000423-00346+00366+00600-00595-00339+00510-08439-050991670052031+ 81CBOVIX VIX OOPC 20160330 001000000007-00007-00195-00195-00182+00182+00383-00383-00370+ 82CBOVIX VIX OOPC 20160330 001000000370+00572-00572-00558+00558+00511-00261+10000+004518560008710+ 81CBOVIX VIX OOPP 20160330 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160330 001000000000-00000+00000+00009-00004-00000+00245-00001-007895320000000+ 81CBOVIX VIX OOPC 20160330 001050000007-00007-00195-00195-00182+00182+00383-00383-00370+ 82CBOVIX VIX OOPC 20160330 001050000370+00572-00572-00557+00558+00511-00246+10000+004518560008211+ 81CBOVIX VIX OOPP 20160330 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160330 001050000001-00000+00000+00012-00005-00000+00260-00001-007324890000000+ 81CBOVIX VIX OOPC 20160330 001100000007-00007-00195-00195-00182+00182+00383-00383-00370+ 82CBOVIX VIX OOPC 20160330 001100000370+00572-00572-00554+00558+00511-00231+09999+004518560007711+ 81CBOVIX VIX OOPP 20160330 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160330 001100000001-00000+00000+00016-00008-00000+00275-00002-006780390000000+ 81CBOVIX VIX OOPC 20160330 001150000007-00007-00195-00195-00182+00182+00383-00383-00369+ 82CBOVIX VIX OOPC 20160330 001150000370+00572-00572-00548+00556+00510-00216+09999+004518560007211+ 81CBOVIX VIX OOPP 20160330 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160330 001150000002-00000+00000+00027-00015-00000+00290-00005-006769090000000+ 81CBOVIX VIX OOPC 20160330 001200000007-00007-00195-00195-00182+00182+00383-00383-00368+ 82CBOVIX VIX OOPC 20160330 001200000370+00572-00572-00539+00550+00510-00201+09999+004518560006712+ 81CBOVIX VIX OOPP 20160330 001200000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160330 001200000004-00000+00000+00041-00027-00000+00305-00014-006788910000001+ 81CBOVIX VIX OOPC 20160330 001250000006-00006-00195-00195-00182+00182+00383-00383-00366+ 82CBOVIX VIX OOPC 20160330 001250000370+00571-00571-00524+00539+00510-00186+09999+004518560006213+ 81CBOVIX VIX OOPP 20160330 001250000001-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160330 001250000008-00000+00000+00060-00043-00000+00320-00034-006810900000002+ 81CBOVIX VIX OOPC 20160330 001300000006-00006-00194-00194-00181+00182+00383-00383-00361+ 82CBOVIX VIX OOPC 20160330 001300000368+00571-00571-00502+00520+00510-00171+09998+004518560005717+ 81CBOVIX VIX OOPP 20160330 001300000001-00000+00000+00001+00007-00002-00000+00001+00027- 82CBOVIX VIX OOPP 20160330 001300000015-00001+00001+00083-00066-00000+00335-00074-006835400000005+ 81CBOVIX VIX OOPC 20160330 001350000006-00006-00194-00194-00181+00183+00382-00382-00353+ 82CBOVIX VIX OOPC 20160330 001350000365+00571-00571-00475+00493+00510-00157+09994+004518560005223+ 81CBOVIX VIX OOPP 20160330 001350000002-00001+00000+00001+00011-00004-00001+00001+00040- 82CBOVIX VIX OOPP 20160330 001350000024-00001+00001+00111-00093-00000+00350-00144-006862830000012+ 81CBOVIX VIX OOPC 20160330 001400000005-00004-00193-00193-00179+00183+00381-00381-00342+ 82CBOVIX VIX OOPC 20160330 001400000358+00569-00569-00443+00458+00510-00142+09981+004518560004735+ 81CBOVIX VIX OOPP 20160330 001400000003-00001+00001+00002+00017-00007-00002+00002+00056- 82CBOVIX VIX OOPP 20160330 001400000038-00002+00002+00142-00125-00001+00364-00258-006893690000023+ 81CBOVIX VIX OOPC 20160330 001450000003-00002-00191-00191-00177+00184+00379-00379-00326+ 82CBOVIX VIX OOPC 20160330 001450000345+00567-00567-00406+00418+00509-00128+09947+004518560004255+ 81CBOVIX VIX OOPP 20160330 001450000005-00001+00002+00004+00025-00011-00004+00004+00075- 82CBOVIX VIX OOPP 20160330 001450000055-00004+00004+00176-00160-00001+00379-00431-006928580000043+ 81CBOVIX VIX OOPC 20160330 001500000002-00001+00188-00187-00173+00184+00376-00376-00306+ 82CBOVIX VIX OOPC 20160330 001500000327+00564-00564-00367+00376+00508-00114+09871+004518560003787+ 81CBOVIX VIX OOPP 20160330 001500000007-00002+00003+00006+00034-00018-00006+00007+00097- 82CBOVIX VIX OOPP 20160330 001500000077-00007+00007+00212-00198-00002+00393-00677-006968210000075+ 81CBOVIX VIX OOPC 20160330 001600000003+00010+00178-00177-00158+00177+00365-00365-00254+ 82CBOVIX VIX OOPC 20160330 001600000271+00554-00554-00286+00289+00505-00087+09457+004518560002892+ 81CBOVIX VIX OOPP 20160330 001600000011-00003+00008+00015+00057-00036-00015+00017+00146- 82CBOVIX VIX OOPP 20160330 001600000127-00017+00018+00285-00276-00005+00420-01368-006910930000180+ 81CBOVIX VIX OOPC 20160330 001700000020+00035+00149-00145-00146+00169+00333-00333-00207+ 82CBOVIX VIX OOPC 20160330 001700000217+00521-00521-00221+00222+00495-00067+08454+004518560002220+ 81CBOVIX VIX OOPP 20160330 001700000018-00002+00019+00033+00088-00065-00038+00045+00199- 82CBOVIX VIX OOPP 20160330 001700000181-00046+00049+00350-00342-00015+00440-02604-007907900000508+ 81CBOVIX VIX OOPC 20160330 001800000009+00033+00130-00115-00105+00126+00298-00291-00151+ 82CBOVIX VIX OOPC 20160330 001800000161+00479-00477-00165+00166+00482-00050+06461+006075200001667+ 81CBOVIX VIX OOPP 20160330 001800000024-00001+00032+00053+00113-00091-00064+00078+00241- 82CBOVIX VIX OOPP 20160330 001800000227-00081+00089+00401-00396-00029+00456-03763-008535440000955+ 81CBOVIX VIX OOPC 20160330 001900000004+00030+00111-00088-00080+00099+00259-00242-00118+ 82CBOVIX VIX OOPC 20160330 001900000127+00426-00416-00131+00133+00462-00040+05060+007395760001331+ 81CBOVIX VIX OOPP 20160330 001900000028-00002-00046+00071+00133-00112-00095+00115+00270- 82CBOVIX VIX OOPP 20160330 001900000258-00124+00139+00435-00430-00048+00467-04773-009643040001619+ 81CBOVIX VIX OOPC 20160330 002000000001+00026+00096-00068-00063+00079+00224-00200-00093+ 82CBOVIX VIX OOPC 20160330 002000000101+00376-00359-00104+00106+00440-00032+04056+008282110001065+ 81CBOVIX VIX OOPP 20160330 002000000030-00005-00059+00086+00148-00128-00122+00147+00293- 82CBOVIX VIX OOPP 20160330 002000000282-00164+00186+00461-00456-00070+00475-05565-010525700002352+ 81CBOVIX VIX OOPC 20160330 002100000001-00023+00082-00054-00050+00064+00194-00166-00075+ 82CBOVIX VIX OOPC 20160330 002100000081+00331-00308-00083+00085+00416-00026+03288+008982100000858+ 81CBOVIX VIX OOPP 20160330 002100000032-00007-00069+00097+00159-00141-00146+00174+00310- 82CBOVIX VIX OOPP 20160330 002100000300-00201+00227+00481-00476-00093+00481-06194-011312900003145+ 81CBOVIX VIX OOPC 20160330 002200000002-00020+00071-00043-00041+00054+00169-00139-00063+ 82CBOVIX VIX OOPC 20160330 002200000069+00291-00263-00071+00073+00391-00022+02758+009812310000733+ 81CBOVIX VIX OOPP 20160330 002200000033-00009-00078+00106+00167-00150-00165+00195+00322- 82CBOVIX VIX OOPP 20160330 002200000312-00233+00262+00493-00489-00117+00485-06647-012268120004020+ 81CBOVIX VIX OOPC 20160330 002300000002-00017+00062-00036-00035+00046+00148-00117-00053+ 82CBOVIX VIX OOPC 20160330 002300000058+00257-00226-00060+00062+00366-00019+02334+010489380000626+ 81CBOVIX VIX OOPP 20160330 002300000033-00011-00085+00113+00173-00157-00182+00213+00331- 82CBOVIX VIX OOPP 20160330 002300000322-00260+00291+00504-00500-00139+00488-07016-013098480004912+ 81CBOVIX VIX OOPC 20160330 002400000003-00015+00055-00029-00029+00039+00130-00099-00045+ 82CBOVIX VIX OOPC 20160330 002400000049+00228-00195-00051+00053+00341-00016+01981+011037410000532+ 81CBOVIX VIX OOPP 20160330 002400000034-00013-00091+00118+00178-00164-00197+00227+00339- 82CBOVIX VIX OOPP 20160330 002400000331-00283+00316+00513-00509-00161+00491-07323-013825130005819+ 81CBOVIX VIX OOPC 20160330 002500000003-00013+00047-00024-00024+00033+00113-00083-00037+ 82CBOVIX VIX OOPC 20160330 002500000041+00201-00167-00042+00043+00318-00013+01655+011382420000438+ 81CBOVIX VIX OOPP 20160330 002500000034-00014-00097+00123+00183-00169-00210+00240+00347- 82CBOVIX VIX OOPP 20160330 002500000339-00304+00338+00522-00518-00181+00493-07603-014391020006725+ 81CBOVIX VIX OOPC 20160330 002600000003-00011+00040-00019-00019+00026+00097-00069-00029+ 82CBOVIX VIX OOPC 20160330 002600000032+00175-00142-00033+00034+00295-00010+01346+011535120000346+ 81CBOVIX VIX OOPP 20160330 002600000035-00016-00102+00127+00187-00175-00222+00251+00354- 82CBOVIX VIX OOPP 20160330 002600000347-00324+00357+00530-00527-00200+00496-07860-014823690007632+ 81CBOVIX VIX OOPC 20160330 002700000003-00010+00036-00016-00016+00023+00086-00059-00025+ 82CBOVIX VIX OOPC 20160330 002700000028+00155-00123-00029+00030+00273-00009+01164+011972330000301+ 81CBOVIX VIX OOPP 20160330 002700000035-00017-00106+00130+00190-00178-00230+00259+00358- 82CBOVIX VIX OOPP 20160330 002700000351-00339+00372+00535-00532-00218+00497-08025-015489440008587+ 81CBOVIX VIX OOPC 20160330 002800000003-00009+00032-00013-00014+00020+00076-00051-00022+ 82CBOVIX VIX OOPC 20160330 002800000024+00138-00107-00025+00026+00253-00008+01007+012345630000260+ 81CBOVIX VIX OOPP 20160330 002800000035-00018-00109+00132+00192-00181-00238+00266+00361- 82CBOVIX VIX OOPP 20160330 002800000355-00352+00385+00539-00536-00234+00499-08167-016107530009546+ 81CBOVIX VIX OOPC 20160330 002900000002-00008+00028-00011-00012+00017+00067-00043-00018+ 82CBOVIX VIX OOPC 20160330 002900000021+00122-00092-00021+00022+00233-00007+00857+012602660000219+ 81CBOVIX VIX OOPP 20160330 002900000035-00019-00112+00134+00194-00184-00245+00273+00365- 82CBOVIX VIX OOPP 20160330 002900000358-00364+00396+00543-00540-00249+00500-08299-016647860010505+ 81CBOVIX VIX OOPC 20160330 003000000002-00006+00024-00009-00010+00014+00058-00036-00015+ 82CBOVIX VIX OOPC 20160330 003000000017+00107-00078-00017+00018+00214-00005+00711+012732610000179+ 81CBOVIX VIX OOPP 20160330 003000000035-00019-00115+00136+00196-00186-00252+00278+00368- 82CBOVIX VIX OOPP 20160330 003000000362-00375+00406+00547-00544-00262+00501-08423-017116150011464+ 81CBOVIX VIX OOPC 20160330 003250000002-00005+00017-00006-00006+00010+00043-00025-00010+ 82CBOVIX VIX OOPC 20160330 003250000012+00080-00055-00012+00012+00174-00004+00494+013335170000122+ 81CBOVIX VIX OOPP 20160330 003250000035-00021-00120+00139+00200-00190-00263+00288+00373- 82CBOVIX VIX OOPP 20160330 003250000367-00395+00425+00552-00550-00291+00503-08624-018462050013907+ 81CBOVIX VIX OOPC 20160330 003500000002-00004+00014-00004-00005+00008+00034-00019-00008+ 82CBOVIX VIX OOPC 20160330 003500000009+00065-00043-00010+00010+00145-00003+00396+014230820000100+ 81CBOVIX VIX OOPP 20160330 003500000035-00021-00123+00141+00201-00192-00271+00294+00375- 82CBOVIX VIX OOPP 20160330 003500000370-00408+00436+00555-00552-00312+00503-08737-019898620016385+ 81CBOVIX VIX OOPC 20160330 003750000002-00003+00012-00004-00004+00007+00029-00016-00007+ 82CBOVIX VIX OOPC 20160330 003750000008+00054-00036-00008+00009+00123-00003+00336+015138430000088+ 81CBOVIX VIX OOPP 20160330 003750000035-00022-00125+00142+00202-00194-00276+00298+00377- 82CBOVIX VIX OOPP 20160330 003750000372-00418+00445+00557-00554-00328+00504-08816-021256800018871+ 81CBOVIX VIX OOPC 20160330 004000000001-00003+00010-00003-00004+00006+00025-00013-00006+ 82CBOVIX VIX OOPC 20160330 004000000007+00046-00029-00007+00007+00105-00002+00283+015877200000075+ 81CBOVIX VIX OOPP 20160330 004000000035-00023-00127+00143+00203-00195-00280+00302+00378- 82CBOVIX VIX OOPP 20160330 004000000373-00425+00451+00558-00556-00342+00504-08884-022472580021358+ 81CBOVIX VIX OOPC 20160330 004250000001-00002+00009-00002-00003+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20160330 004250000006+00038-00024-00006+00006+00089-00002+00233+016451640000063+ 81CBOVIX VIX OOPP 20160330 004250000035-00023-00128+00144+00204-00196-00284+00304+00380- 82CBOVIX VIX OOPP 20160330 004250000375-00432+00457+00560-00557-00353+00505-08943-023568130023845+ 81CBOVIX VIX OOPC 20160330 004500000001-00002+00006-00002-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20160330 004500000004+00029-00017-00004+00004+00073-00001+00162+016472450000042+ 81CBOVIX VIX OOPP 20160330 004500000035-00023-00130+00145+00205-00198-00288+00307+00381- 82CBOVIX VIX OOPP 20160330 004500000377-00439+00463+00562-00559-00363+00505-09009-024461290026324+ 81CBOVIX VIX OOPC 20160330 004750000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160330 004750000003+00022-00012-00003+00003+00059-00001+00113+016490330000029+ 81CBOVIX VIX OOPP 20160330 004750000035-00024-00131+00146+00206-00199-00291+00310+00383- 82CBOVIX VIX OOPP 20160330 004750000378-00444+00467+00563-00561-00371+00506-09058-025346510028810+ 81CBOVIX VIX OOPC 20160330 005000000001-00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20160330 005000000002+00017-00009-00002+00002+00048-00001+00079+016505870000019+ 81CBOVIX VIX OOPP 20160330 005000000035-00024-00132+00146+00207-00199-00293+00311+00384- 82CBOVIX VIX OOPP 20160330 005000000379-00448+00470+00564-00562-00378+00506-09096-026213250031300+ 81CBOVIX VIX OOPC 20160330 005500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160330 005500000001+00009-00005-00001+00001+00031-00000+00039+016531540000009+ 81CBOVIX VIX OOPP 20160330 005500000034-00024-00134+00147+00208-00200-00297+00314+00385- 82CBOVIX VIX OOPP 20160330 005500000380-00454+00475+00566-00563-00389+00506-09150-027866910036289+ 81CBOVIX VIX OOPC 20160330 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160330 006000000000+00005-00002-00000+00000+00020-00000+00019+016551960000004+ 81CBOVIX VIX OOPP 20160330 006000000034-00025-00135+00148+00208-00201-00299+00316+00386- 82CBOVIX VIX OOPP 20160330 006000000381-00459+00479+00567-00564-00397+00506-09187-029397920041283+ 81CBOVIX VIX OOPC 20160330 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160330 006500000000+00003-00001-00000+00000+00013-00000+00009+016568580000002+ 81CBOVIX VIX OOPP 20160330 006500000034-00025-00136+00148+00208-00202-00301+00317+00386- 82CBOVIX VIX OOPP 20160330 006500000382-00462+00481+00567-00564-00403+00506-09214-030805980046279+ 81CBOVIX VIX OOPC 20160330 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160330 007000000000+00002-00001-00000+00000+00008-00000+00005+016582470000001+ 81CBOVIX VIX OOPP 20160330 007000000034-00025-00136+00148+00209-00202-00303+00318+00387- 82CBOVIX VIX OOPP 20160330 007000000382-00465+00483+00568-00565-00408+00506-09236-032100610051277+ 81CBOVIX VIX OOPC 20160406 001000000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160406 001000000376+00566-00566-00563+00564+00509-00268+09999+004601070008922+ 81CBOVIX VIX OOPP 20160406 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160406 001000000000-00000+00000+00008-00003-00000+00241-00001-006749280000000+ 81CBOVIX VIX OOPC 20160406 001050000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160406 001050000376+00566-00566-00561+00564+00509-00253+09999+004601070008422+ 81CBOVIX VIX OOPP 20160406 001050000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160406 001050000000-00000+00000+00012-00005-00000+00256-00002-006415540000000+ 81CBOVIX VIX OOPC 20160406 001100000001-00001-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160406 001100000376+00566-00566-00557+00563+00509-00238+09999+004601070007923+ 81CBOVIX VIX OOPP 20160406 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160406 001100000001-00000+00000+00020-00009-00000+00271-00005-006422210000000+ 81CBOVIX VIX OOPC 20160406 001150000001-00000-00189-00189-00188+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160406 001150000376+00565-00565-00550+00560+00509-00223+09999+004601070007424+ 81CBOVIX VIX OOPP 20160406 001150000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160406 001150000003-00000+00000+00031-00017-00000+00286-00013-006429240000001+ 81CBOVIX VIX OOPC 20160406 001200000000-00000-00189-00189-00188+00188+00377-00377-00372+ 82CBOVIX VIX OOPC 20160406 001200000376+00565-00565-00539+00554+00509-00208+09999+004601070006925+ 81CBOVIX VIX OOPP 20160406 001200000001-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160406 001200000005-00000+00000+00045-00029-00000+00301-00030-006437160000003+ 81CBOVIX VIX OOPC 20160406 001250000000-00000-00188-00188-00187+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20160406 001250000375+00565-00565-00524+00542+00509-00193+09997+004601070006429+ 81CBOVIX VIX OOPP 20160406 001250000001-00000+00000+00001+00006-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20160406 001250000010-00001+00001+00064-00045-00000+00315-00062-006445800000006+ 81CBOVIX VIX OOPC 20160406 001300000000+00001+00188-00188-00187+00189+00376-00376-00363+ 82CBOVIX VIX OOPC 20160406 001300000373+00564-00564-00504+00525+00508-00178+09991+004601070005935+ 81CBOVIX VIX OOPP 20160406 001300000002-00001+00000+00001+00009-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20160406 001300000016-00001+00001+00086-00065-00000+00330-00116-006455350000012+ 81CBOVIX VIX OOPC 20160406 001350000001+00002+00187-00187-00185+00189+00375-00375-00354+ 82CBOVIX VIX OOPC 20160406 001350000369+00563-00563-00479+00500+00508-00163+09975+004601070005446+ 81CBOVIX VIX OOPP 20160406 001350000003-00001+00001+00002+00014-00004-00002+00002+00044- 82CBOVIX VIX OOPP 20160406 001350000026-00002+00002+00112-00091-00001+00345-00204-006465940000023+ 81CBOVIX VIX OOPC 20160406 001400000002+00003+00185-00185-00183+00190+00373-00373-00343+ 82CBOVIX VIX OOPC 20160406 001400000361+00562-00562-00450+00469+00507-00149+09941+004601070004964+ 81CBOVIX VIX OOPP 20160406 001400000004-00002+00002+00004+00020-00007-00003+00004+00059- 82CBOVIX VIX OOPP 20160406 001400000038-00004+00004+00141-00120-00001+00359-00334-006477740000041+ 81CBOVIX VIX OOPC 20160406 001450000003+00006+00183-00182-00180+00191+00370-00370-00328+ 82CBOVIX VIX OOPC 20160406 001450000350+00559-00559-00417+00434+00507-00135+09872+004601070004492+ 81CBOVIX VIX OOPP 20160406 001450000005-00003+00003+00006+00027-00011-00006+00007+00077- 82CBOVIX VIX OOPP 20160406 001450000054-00006+00007+00172-00153-00002+00374-00519-006490920000068+ 81CBOVIX VIX OOPC 20160406 001500000005+00010+00179-00178-00176+00190+00366-00366-00309+ 82CBOVIX VIX OOPC 20160406 001500000333+00555-00555-00381+00395+00505-00121+09748+004601070004033+ 81CBOVIX VIX OOPP 20160406 001500000007-00004+00005+00009+00036-00017-00009+00011+00097- 82CBOVIX VIX OOPP 20160406 001500000073-00010+00011+00205-00187-00003+00387-00767-006505730000109+ 81CBOVIX VIX OOPC 20160406 001600000010+00020+00168-00165-00162+00185+00353-00353-00264+ 82CBOVIX VIX OOPC 20160406 001600000287+00541-00541-00308+00315+00501-00095+09238+004601070003171+ 81CBOVIX VIX OOPP 20160406 001600000012-00006+00010+00020+00058-00033-00019+00023+00142- 82CBOVIX VIX OOPP 20160406 001600000119-00023+00024+00273-00260-00007+00413-01466-006541310000247+ 81CBOVIX VIX OOPC 20160406 001700000001+00024+00154-00140-00124+00151+00327-00321-00203+ 82CBOVIX VIX OOPC 20160406 001700000223+00510-00507-00240+00248+00491-00075+07697+006145640002514+ 81CBOVIX VIX OOPP 20160406 001700000017-00008+00022+00039+00084-00057-00042+00052+00189- 82CBOVIX VIX OOPP 20160406 001700000168-00051+00057+00333-00322-00018+00433-02575-007279610000589+ 81CBOVIX VIX OOPC 20160406 001800000003-00025+00138-00115-00098+00125+00296-00281-00162+ 82CBOVIX VIX OOPC 20160406 001800000179+00469-00460-00192+00199+00476-00061+06404+007149900002027+ 81CBOVIX VIX OOPP 20160406 001800000020-00008+00036+00060+00106-00079-00070+00087+00226- 82CBOVIX VIX OOPP 20160406 001800000207-00089+00101+00379-00370-00033+00448-03663-008080780001102+ 81CBOVIX VIX OOPC 20160406 001900000006-00024+00123-00094-00079+00104+00265-00243-00130+ 82CBOVIX VIX OOPC 20160406 001900000145+00427-00411-00155+00160+00457-00049+05347+007840430001637+ 81CBOVIX VIX OOPP 20160406 001900000023-00007+00049+00078+00124-00098-00097+00122+00256- 82CBOVIX VIX OOPP 20160406 001900000239-00128+00146+00415-00407-00051+00459-04599-008709610001713+ 81CBOVIX VIX OOPC 20160406 002000000007-00023+00109-00077-00065+00088+00236-00207-00108+ 82CBOVIX VIX OOPC 20160406 002000000121+00384-00361-00128+00134+00436-00041+04500+008579650001367+ 81CBOVIX VIX OOPP 20160406 002000000024-00006+00062+00094+00137-00113-00124+00154+00277- 82CBOVIX VIX OOPP 20160406 002000000262-00167+00192+00440-00434-00073+00467-05366-009443240002442+ 81CBOVIX VIX OOPC 20160406 002100000008-00021+00097-00064-00054+00075+00210-00178-00091+ 82CBOVIX VIX OOPC 20160406 002100000103+00345-00316-00110+00114+00412-00035+03848+009317800001175+ 81CBOVIX VIX OOPP 20160406 002100000025-00005+00073+00106+00147-00125-00147+00180+00293- 82CBOVIX VIX OOPP 20160406 002100000279-00202+00232+00459-00453-00095+00473-05966-010203140003250+ 81CBOVIX VIX OOPC 20160406 002200000008-00019+00086-00053-00045+00064+00187-00152-00076+ 82CBOVIX VIX OOPC 20160406 002200000087+00310-00277-00092+00096+00390-00030+03276+009762590000983+ 81CBOVIX VIX OOPP 20160406 002200000025-00003+00083+00116+00156-00135-00168+00203+00308- 82CBOVIX VIX OOPP 20160406 002200000295-00234+00268+00477-00471-00118+00479-06495-010689160004058+ 81CBOVIX VIX OOPC 20160406 002300000008-00018+00077-00044-00038+00056+00168-00132-00066+ 82CBOVIX VIX OOPC 20160406 002300000075+00280-00243-00079+00083+00366-00026+02840+010300320000853+ 81CBOVIX VIX OOPP 20160406 002300000025-00002+00091+00124+00162-00143-00186+00222+00318- 82CBOVIX VIX OOPP 20160406 002300000307-00262+00299+00489-00484-00140+00483-06901-011277330004927+ 81CBOVIX VIX OOPC 20160406 002400000008-00016+00069-00038-00034+00050+00152-00115-00058+ 82CBOVIX VIX OOPC 20160406 002400000067+00254-00216-00071+00074+00343-00023+02518+010916150000766+ 81CBOVIX VIX OOPP 20160406 002400000025-00000+00098+00129+00167-00149-00201+00237+00325- 82CBOVIX VIX OOPP 20160406 002400000315-00286+00324+00498-00492-00161+00485-07206-011945340005840+ 81CBOVIX VIX OOPC 20160406 002500000008-00015+00063-00033-00029+00044+00137-00101-00051+ 82CBOVIX VIX OOPC 20160406 002500000059+00231-00191-00062+00066+00322-00020+02228+011391030000680+ 81CBOVIX VIX OOPP 20160406 002500000025-00001-00104+00134+00171-00154-00214+00250+00332- 82CBOVIX VIX OOPP 20160406 002500000322-00307+00346+00506-00501-00182+00488-07480-012481220006754+ 81CBOVIX VIX OOPC 20160406 002600000007-00014+00057-00028-00025+00039+00124-00089-00045+ 82CBOVIX VIX OOPC 20160406 002600000052+00209-00170-00054+00057+00301-00018+01958+011735830000594+ 81CBOVIX VIX OOPP 20160406 002600000025-00002-00109+00139+00175-00159-00226+00261+00339- 82CBOVIX VIX OOPP 20160406 002600000329-00326+00365+00514-00509-00201+00491-07732-012898530007667+ 81CBOVIX VIX OOPC 20160406 002700000007-00012+00051-00024-00022+00034+00112-00078-00039+ 82CBOVIX VIX OOPC 20160406 002700000046+00190-00151-00048+00050+00282-00016+01732+012065960000523+ 81CBOVIX VIX OOPP 20160406 002700000024-00003-00114+00142+00178-00163-00237+00271+00344- 82CBOVIX VIX OOPP 20160406 002700000335-00343+00382+00520-00516-00218+00493-07945-013306220008595+ 81CBOVIX VIX OOPC 20160406 002800000007-00011+00046-00021-00019+00030+00101-00068-00034+ 82CBOVIX VIX OOPC 20160406 002800000040+00172-00134-00041+00044+00263-00014+01515+012286850000451+ 81CBOVIX VIX OOPP 20160406 002800000024-00004-00119+00146+00181-00167-00247+00280+00349- 82CBOVIX VIX OOPP 20160406 002800000341-00359+00398+00526-00523-00235+00495-08146-013619810009524+ 81CBOVIX VIX OOPC 20160406 002900000006-00010+00042-00018-00017+00027+00092-00061-00030+ 82CBOVIX VIX OOPC 20160406 002900000035+00157-00119-00037+00039+00246-00012+01350+012574950000400+ 81CBOVIX VIX OOPP 20160406 002900000024-00005-00122+00148+00183-00170-00255+00287+00353- 82CBOVIX VIX OOPP 20160406 002900000346-00373+00411+00531-00528-00251+00496-08301-013997020010472+ 81CBOVIX VIX OOPC 20160406 003000000006-00009+00038-00016-00015+00024+00083-00053-00026+ 82CBOVIX VIX OOPC 20160406 003000000031+00142-00106-00032+00034+00229-00010+01190+012777020000349+ 81CBOVIX VIX OOPP 20160406 003000000024-00006-00126+00151+00185-00173-00263+00294+00357- 82CBOVIX VIX OOPP 20160406 003000000350-00386+00423+00536-00532-00265+00498-08449-014303400011421+ 81CBOVIX VIX OOPC 20160406 003250000005-00008+00031-00012-00011+00019+00067-00041-00020+ 82CBOVIX VIX OOPC 20160406 003250000024+00116-00083-00025+00027+00195-00008+00932+013492600000274+ 81CBOVIX VIX OOPP 20160406 003250000023-00007-00132+00155+00189-00178-00277+00306+00362- 82CBOVIX VIX OOPP 20160406 003250000356-00409+00444+00543-00540-00296+00500-08695-015251510013845+ 81CBOVIX VIX OOPC 20160406 003500000004-00006+00025-00009-00009+00015+00054-00032-00016+ 82CBOVIX VIX OOPC 20160406 003500000019+00095-00065-00019+00021+00165-00006+00732+014044640000214+ 81CBOVIX VIX OOPP 20160406 003500000023-00008-00138+00158+00191-00182-00288+00314+00367- 82CBOVIX VIX OOPP 20160406 003500000362-00428+00460+00548-00546-00321+00502-08884-016068510016284+ 81CBOVIX VIX OOPC 20160406 003750000004-00005+00019-00006-00006+00011+00043-00023-00012+ 82CBOVIX VIX OOPC 20160406 003750000014+00075-00049-00014+00015+00138-00005+00542+014267440000154+ 81CBOVIX VIX OOPP 20160406 003750000022-00009-00142+00160+00194-00185-00298+00322+00371- 82CBOVIX VIX OOPP 20160406 003750000367-00444+00474+00554-00551-00343+00504-09057-016658390018723+ 81CBOVIX VIX OOPC 20160406 004000000003-00004+00016-00005-00005+00009+00036-00019-00009+ 82CBOVIX VIX OOPC 20160406 004000000011+00063-00040-00011+00012+00119-00004+00441+014746890000125+ 81CBOVIX VIX OOPP 20160406 004000000022-00010-00145+00162+00195-00187-00304+00326+00373- 82CBOVIX VIX OOPP 20160406 004000000369-00455+00483+00556-00554-00359+00505-09155-017427960021194+ 81CBOVIX VIX OOPC 20160406 004250000003-00003+00013-00004-00004+00007+00030-00015-00008+ 82CBOVIX VIX OOPC 20160406 004250000009+00053-00032-00009+00010+00102-00003+00360+015143710000102+ 81CBOVIX VIX OOPP 20160406 004250000021-00010-00147+00163+00196-00189-00309+00330+00375- 82CBOVIX VIX OOPP 20160406 004250000371-00463+00490+00558-00556-00373+00505-09234-018136260023670+ 81CBOVIX VIX OOPC 20160406 004500000002-00003+00012-00003-00004+00007+00027-00013-00007+ 82CBOVIX VIX OOPC 20160406 004500000008+00047-00029-00009+00009+00091-00003+00327+015807260000095+ 81CBOVIX VIX OOPP 20160406 004500000021-00011-00149+00163+00196-00190-00312+00332+00376- 82CBOVIX VIX OOPP 20160406 004500000372-00469+00494+00559-00557-00383+00505-09274-018971830026162+ 81CBOVIX VIX OOPC 20160406 004750000002-00003+00011-00003-00003+00006+00024-00012-00006+ 82CBOVIX VIX OOPC 20160406 004750000008+00043-00026-00008+00008+00082-00003+00298+016396460000088+ 81CBOVIX VIX OOPP 20160406 004750000021-00011-00150+00164+00197-00190-00315+00334+00377- 82CBOVIX VIX OOPP 20160406 004750000373-00473+00497+00560-00558-00391+00506-09309-019737580028654+ 81CBOVIX VIX OOPC 20160406 005000000002-00003+00010-00003-00003+00006+00022-00011-00006+ 82CBOVIX VIX OOPC 20160406 005000000007+00039-00023-00007+00008+00074-00002+00271+016918370000081+ 81CBOVIX VIX OOPP 20160406 005000000021-00011-00151+00164+00197-00191-00317+00335+00377- 82CBOVIX VIX OOPP 20160406 005000000374-00477+00500+00561-00559-00398+00506-09341-020442430031147+ 81CBOVIX VIX OOPC 20160406 005500000001-00002+00007-00001-00002+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20160406 005500000004+00026-00014-00004+00005+00053-00001+00164+016929670000047+ 81CBOVIX VIX OOPP 20160406 005500000021-00012-00153+00166+00198-00193-00323+00339+00380- 82CBOVIX VIX OOPP 20160406 005500000376-00487+00508+00564-00562-00413+00507-09437-021350380036111+ 81CBOVIX VIX OOPC 20160406 006000000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160406 006000000002+00017-00009-00002+00003+00039-00001+00100+016938710000027+ 81CBOVIX VIX OOPP 20160406 006000000020-00012-00155+00166+00199-00194-00327+00341+00381- 82CBOVIX VIX OOPP 20160406 006000000378-00494+00513+00566-00564-00423+00508-09496-022294000041090+ 81CBOVIX VIX OOPC 20160406 006500000001-00001+00003-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160406 006500000001+00012-00006-00001+00002+00028-00000+00061+016946120000016+ 81CBOVIX VIX OOPP 20160406 006500000020-00013-00156+00167+00200-00195-00329+00343+00382- 82CBOVIX VIX OOPP 20160406 006500000379-00498+00516+00567-00565-00431+00508-09534-023236720046077+ 81CBOVIX VIX OOPC 20160406 007000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160406 007000000001+00008-00004-00001+00001+00020-00000+00038+016952320000010+ 81CBOVIX VIX OOPP 20160406 007000000020-00013-00157+00167+00200-00195-00331+00344+00383- 82CBOVIX VIX OOPP 20160406 007000000380-00501+00518+00567-00566-00436+00508-09560-024154540051069+ 81CBOVIX VIX OOPC 20160413 001000000002+00002+00187-00187-00190+00190+00375-00375-00378+ 82CBOVIX VIX OOPC 20160413 001000000378+00563-00563-00565+00567+00508-00272+09999+004181750009071+ 81CBOVIX VIX OOPP 20160413 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160413 001000000000-00000+00000+00008-00002-00000+00237-00001-005990680000000+ 81CBOVIX VIX OOPC 20160413 001050000002+00002+00187-00187-00190+00190+00375-00375-00378+ 82CBOVIX VIX OOPC 20160413 001050000378+00563-00563-00563+00566+00508-00257+09999+004181750008572+ 81CBOVIX VIX OOPP 20160413 001050000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160413 001050000000-00000+00000+00013-00004-00000+00252-00002-005888450000000+ 81CBOVIX VIX OOPC 20160413 001100000002+00002+00187-00187-00190+00190+00375-00375-00378+ 82CBOVIX VIX OOPC 20160413 001100000378+00563-00563-00559+00565+00508-00242+09999+004181750008072+ 81CBOVIX VIX OOPP 20160413 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160413 001100000001-00000+00000+00020-00009-00000+00267-00007-005889190000001+ 81CBOVIX VIX OOPC 20160413 001150000002+00002+00186-00186-00190+00190+00375-00375-00376+ 82CBOVIX VIX OOPC 20160413 001150000378+00563-00563-00553+00563+00508-00227+09999+004181750007573+ 81CBOVIX VIX OOPP 20160413 001150000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160413 001150000002-00000+00000+00031-00016-00000+00282-00016-005890070000002+ 81CBOVIX VIX OOPC 20160413 001200000002+00002+00186-00186-00190+00190+00375-00375-00374+ 82CBOVIX VIX OOPC 20160413 001200000378+00563-00563-00542+00558+00508-00212+09999+004181750007076+ 81CBOVIX VIX OOPP 20160413 001200000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160413 001200000005-00000+00000+00045-00027-00000+00297-00034-005891070000004+ 81CBOVIX VIX OOPC 20160413 001250000002+00002+00186-00186-00190+00191+00374-00374-00371+ 82CBOVIX VIX OOPC 20160413 001250000378+00563-00563-00528+00548+00508-00197+09996+004181750006580+ 81CBOVIX VIX OOPP 20160413 001250000001-00001+00000+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20160413 001250000009-00001+00001+00063-00042-00000+00312-00067-005892150000008+ 81CBOVIX VIX OOPC 20160413 001300000003+00003+00185-00185-00189+00191+00373-00373-00365+ 82CBOVIX VIX OOPC 20160413 001300000376+00562-00562-00509+00532+00508-00183+09990+004181750006087+ 81CBOVIX VIX OOPP 20160413 001300000002-00001+00001+00001+00010-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20160413 001300000015-00001+00001+00084-00061-00000+00326-00123-005893370000015+ 81CBOVIX VIX OOPC 20160413 001350000004+00004+00184-00184-00188+00192+00372-00372-00357+ 82CBOVIX VIX OOPC 20160413 001350000373+00561-00561-00485+00509+00507-00168+09974+004181750005600+ 81CBOVIX VIX OOPP 20160413 001350000003-00002+00001+00003+00014-00003-00002+00003+00044- 82CBOVIX VIX OOPP 20160413 001350000024-00003+00003+00109-00085-00001+00341-00209-005894700000027+ 81CBOVIX VIX OOPC 20160413 001400000002+00006+00183-00182-00178+00189+00371-00370-00331+ 82CBOVIX VIX OOPC 20160413 001400000354+00559-00559-00442+00465+00507-00154+09806+005157420005119+ 81CBOVIX VIX OOPP 20160413 001400000004-00002+00002+00004+00020-00006-00004+00005+00059- 82CBOVIX VIX OOPP 20160413 001400000035-00004+00005+00137-00113-00001+00355-00337-005896180000047+ 81CBOVIX VIX OOPC 20160413 001450000000-00007+00182-00179-00169+00185+00368-00367-00311+ 82CBOVIX VIX OOPC 20160413 001450000336+00556-00556-00407+00430+00506-00139+09604+005428530004649+ 81CBOVIX VIX OOPP 20160413 001450000005-00004+00003+00007+00027-00009-00006+00007+00076- 82CBOVIX VIX OOPP 20160413 001450000050-00007+00008+00167-00144-00002+00370-00515-005897820000076+ 81CBOVIX VIX OOPC 20160413 001500000002-00009+00180-00176-00159+00180+00365-00363-00290+ 82CBOVIX VIX OOPC 20160413 001500000317+00552-00551-00373+00394+00504-00126+09349+005566890004192+ 81CBOVIX VIX OOPP 20160413 001500000007-00005+00005+00010+00036-00014-00010+00012+00095- 82CBOVIX VIX OOPP 20160413 001500000068-00011+00012+00198-00177-00004+00383-00751-005899660000119+ 81CBOVIX VIX OOPC 20160413 001600000007-00013+00172-00160-00135+00162+00349-00343-00241+ 82CBOVIX VIX OOPC 20160413 001600000269+00532-00530-00306+00323+00498-00102+08447+006328330003413+ 81CBOVIX VIX OOPP 20160413 001600000012-00009+00013+00026+00059-00031-00025+00032+00140- 82CBOVIX VIX OOPP 20160413 001600000113-00030+00033+00263-00246-00010+00407-01608-006512180000340+ 81CBOVIX VIX OOPC 20160413 001700000011-00017+00160-00139-00111+00142+00326-00312-00199+ 82CBOVIX VIX OOPC 20160413 001700000225+00502-00494-00251+00265+00486-00084+07403+007059000002797+ 81CBOVIX VIX OOPP 20160413 001700000015-00013+00025+00046+00082-00051-00048+00062+00181- 82CBOVIX VIX OOPP 20160413 001700000156-00060+00068+00317-00302-00022+00425-02622-007194840000723+ 81CBOVIX VIX OOPC 20160413 001800000013-00019+00146-00118-00092+00123+00299-00277-00166+ 82CBOVIX VIX OOPC 20160413 001800000189+00466-00451-00208+00221+00470-00070+06409+007775240002330+ 81CBOVIX VIX OOPP 20160413 001800000018-00015+00038+00067+00100-00070-00074+00096+00214- 82CBOVIX VIX OOPP 20160413 001800000191-00096+00112+00359-00347-00038+00439-03597-007892900001256+ 81CBOVIX VIX OOPC 20160413 001900000015-00019+00133-00100-00076+00106+00273-00245-00138+ 82CBOVIX VIX OOPC 20160413 001900000158+00430-00408-00172+00182+00453-00057+05537+008174310001913+ 81CBOVIX VIX OOPP 20160413 001900000019-00015+00052+00085+00116-00086-00100+00128+00242- 82CBOVIX VIX OOPP 20160413 001900000222-00132+00154+00396-00385-00055+00452-04456-008285350001838+ 81CBOVIX VIX OOPC 20160413 002000000015-00019+00120-00084-00064+00092+00247-00213-00117+ 82CBOVIX VIX OOPC 20160413 002000000136+00392-00363-00147+00156+00432-00049+04804+008827830001644+ 81CBOVIX VIX OOPP 20160413 002000000019-00015+00064+00100+00128-00100-00125+00159+00263- 82CBOVIX VIX OOPP 20160413 002000000244-00169+00198+00421-00411-00076+00460-05180-008937770002569+ 81CBOVIX VIX OOPC 20160413 002100000015-00018+00108-00071-00054+00080+00223-00186-00099+ 82CBOVIX VIX OOPC 20160413 002100000115+00358-00324-00123+00131+00411-00041+04152+009169550001376+ 81CBOVIX VIX OOPP 20160413 002100000019-00014+00076+00113+00138-00112-00149+00186+00281- 82CBOVIX VIX OOPP 20160413 002100000265-00203+00237+00444-00436-00097+00468-05824-009281670003300+ 81CBOVIX VIX OOPC 20160413 002200000015-00018+00098-00060-00046+00070+00202-00163-00085+ 82CBOVIX VIX OOPC 20160413 002200000100+00326-00287-00106+00113+00389-00036+03630+009640750001191+ 81CBOVIX VIX OOPP 20160413 002200000019-00013+00086+00124+00146-00122-00170+00209+00295- 82CBOVIX VIX OOPP 20160413 002200000280-00235+00273+00461-00454-00119+00473-06340-009757040004115+ 81CBOVIX VIX OOPC 20160413 002300000014-00016+00088-00051-00039+00061+00183-00142-00073+ 82CBOVIX VIX OOPC 20160413 002300000086+00296-00255-00091+00098+00367-00031+03173+009998470001025+ 81CBOVIX VIX OOPP 20160413 002300000018-00012+00095+00133+00153-00131-00189+00229+00307- 82CBOVIX VIX OOPP 20160413 002300000293-00263+00305+00476-00469-00140+00478-06792-010120670004949+ 81CBOVIX VIX OOPC 20160413 002400000014-00015+00080-00044-00034+00054+00166-00125-00064+ 82CBOVIX VIX OOPC 20160413 002400000076+00271-00228-00080+00086+00346-00027+02808+010409700000904+ 81CBOVIX VIX OOPP 20160413 002400000018-00011+00103+00140+00158-00137-00205+00246+00316- 82CBOVIX VIX OOPP 20160413 002400000303-00289+00332+00487-00481-00162+00482-07153-010538640005827+ 81CBOVIX VIX OOPC 20160413 002500000013-00014+00073-00038-00029+00048+00151-00111-00056+ 82CBOVIX VIX OOPC 20160413 002500000067+00247-00203-00071+00076+00325-00024+02493+010767450000798+ 81CBOVIX VIX OOPP 20160413 002500000017-00010+00110+00146+00162-00143-00220+00261+00323- 82CBOVIX VIX OOPP 20160413 002500000312-00312+00356+00496-00491-00182+00485-07466-010904180006721+ 81CBOVIX VIX OOPC 20160413 002600000012-00013+00066-00033-00026+00043+00138-00098-00050+ 82CBOVIX VIX OOPC 20160413 002600000059+00226-00182-00062+00067+00305-00021+02217+011075410000704+ 81CBOVIX VIX OOPP 20160413 002600000017-00009+00117+00151+00166-00149-00233+00273+00330- 82CBOVIX VIX OOPP 20160413 002600000320-00333+00377+00505-00500-00202+00488-07739-011221020007626+ 81CBOVIX VIX OOPC 20160413 002700000012-00012+00061-00029-00023+00039+00126-00087-00044+ 82CBOVIX VIX OOPC 20160413 002700000053+00208-00164-00056+00060+00287-00019+01995+011415670000633+ 81CBOVIX VIX OOPP 20160413 002700000016-00008+00122+00155+00169-00153-00244+00284+00335- 82CBOVIX VIX OOPP 20160413 002700000326-00351+00395+00511-00507-00220+00490-07959-011570310008555+ 81CBOVIX VIX OOPC 20160413 002800000011-00012+00056-00025-00020+00035+00116-00078-00039+ 82CBOVIX VIX OOPC 20160413 002800000048+00191-00147-00050+00053+00269-00017+01784+011668620000562+ 81CBOVIX VIX OOPP 20160413 002800000015-00008+00127+00158+00172-00157-00255+00293+00340- 82CBOVIX VIX OOPP 20160413 002800000332-00367+00411+00518-00514-00237+00492-08168-011833910009483+ 81CBOVIX VIX OOPC 20160413 002900000010-00011+00051-00022-00018+00031+00106-00069-00035+ 82CBOVIX VIX OOPC 20160413 002900000042+00175-00132-00044+00047+00253-00015+01596+011887450000498+ 81CBOVIX VIX OOPP 20160413 002900000015-00007+00132+00161+00174-00160-00265+00302+00345- 82CBOVIX VIX OOPP 20160413 002900000337-00383+00426+00523-00520-00254+00494-08354-012064610010419+ 81CBOVIX VIX OOPC 20160413 003000000010-00010+00047-00020-00016+00028+00098-00063-00032+ 82CBOVIX VIX OOPC 20160413 003000000038+00162-00120-00040+00043+00238-00014+01452+012170240000453+ 81CBOVIX VIX OOPP 20160413 003000000014-00006+00136+00164+00176-00163-00273+00308+00348- 82CBOVIX VIX OOPP 20160413 003000000341-00396+00438+00527-00524-00268+00495-08497-012358480011374+ 81CBOVIX VIX OOPC 20160413 003250000008-00008+00038-00015-00012+00022+00080-00048-00024+ 82CBOVIX VIX OOPC 20160413 003250000030+00133-00095-00031+00034+00203-00011+01143+012723610000353+ 81CBOVIX VIX OOPP 20160413 003250000013-00004+00144+00169+00180-00169-00290+00322+00355- 82CBOVIX VIX OOPP 20160413 003250000349-00424+00463+00536-00533-00302+00498-08803-012944550013773+ 81CBOVIX VIX OOPC 20160413 003500000007-00007+00032-00011-00009+00018+00066-00038-00019+ 82CBOVIX VIX OOPC 20160413 003500000024+00111-00075-00024+00026+00175-00008+00908+013181230000278+ 81CBOVIX VIX OOPP 20160413 003500000012-00003+00151+00172+00183-00173-00304+00332+00360- 82CBOVIX VIX OOPP 20160413 003500000355-00446+00482+00543-00541-00330+00501-09035-013440530016196+ 81CBOVIX VIX OOPC 20160413 003750000006-00006+00027-00009-00007+00015+00055-00030-00015+ 82CBOVIX VIX OOPC 20160413 003750000019+00093-00061-00020+00021+00151-00007+00741+013638580000226+ 81CBOVIX VIX OOPP 20160413 003750000011-00002+00156+00175+00185-00177-00314+00340+00364- 82CBOVIX VIX OOPP 20160413 003750000360-00463+00496+00547-00545-00353+00502-09200-013938460018643+ 81CBOVIX VIX OOPC 20160413 004000000005-00005+00022-00007-00006+00012+00046-00024-00012+ 82CBOVIX VIX OOPC 20160413 004000000015+00077-00049-00016+00017+00130-00005+00591+013921130000177+ 81CBOVIX VIX OOPP 20160413 004000000010-00001+00160+00177+00186-00180-00324+00346+00367- 82CBOVIX VIX OOPP 20160413 004000000364-00479+00508+00552-00550-00374+00504-09348-014274650021094+ 81CBOVIX VIX OOPC 20160413 004250000004-00004+00017-00005-00004+00009+00036-00018-00009+ 82CBOVIX VIX OOPC 20160413 004250000011+00062-00037-00011+00012+00109-00004+00445+013963060000128+ 81CBOVIX VIX OOPP 20160413 004250000009-00000+00165+00179+00188-00182-00333+00352+00370- 82CBOVIX VIX OOPP 20160413 004250000368-00493+00519+00556-00555-00393+00505-09490-014398410023544+ 81CBOVIX VIX OOPC 20160413 004500000004-00004+00016-00004-00004+00008+00033-00016-00008+ 82CBOVIX VIX OOPC 20160413 004500000010+00056-00033-00010+00011+00098-00004+00398+014505370000117+ 81CBOVIX VIX OOPP 20160413 004500000009-00000-00167+00179+00188-00183-00336+00354+00371- 82CBOVIX VIX OOPP 20160413 004500000369-00500+00524+00557-00556-00404+00506-09537-014978070026032+ 81CBOVIX VIX OOPC 20160413 004750000004-00003+00014-00003-00003+00007+00029-00014-00007+ 82CBOVIX VIX OOPC 20160413 004750000009+00050-00029-00009+00010+00087-00003+00356+014969510000106+ 81CBOVIX VIX OOPP 20160413 004750000008-00001-00168+00180+00189-00184-00340+00356+00372- 82CBOVIX VIX OOPP 20160413 004750000370-00505+00528+00558-00557-00414+00506-09580-015484060028519+ 81CBOVIX VIX OOPC 20160413 005000000003-00003+00013-00003-00003+00006+00026-00012-00006+ 82CBOVIX VIX OOPC 20160413 005000000008+00045-00026-00008+00009+00079-00003+00321+015413870000097+ 81CBOVIX VIX OOPP 20160413 005000000008-00001-00169+00180+00189-00185-00342+00358+00373- 82CBOVIX VIX OOPP 20160413 005000000371-00510+00531+00559-00558-00423+00506-09615-015968880031009+ 81CBOVIX VIX OOPC 20160413 005500000002-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20160413 005500000005+00031-00016-00005+00005+00058-00002+00199+015415350000057+ 81CBOVIX VIX OOPP 20160413 005500000007-00002-00173+00182+00190-00187-00350+00362+00376- 82CBOVIX VIX OOPP 20160413 005500000374-00523+00540+00562-00561-00442+00507-09733-016200180035967+ 81CBOVIX VIX OOPC 20160413 006000000002-00001+00006-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160413 006000000003+00021-00010-00003+00003+00042-00001+00124+015416520000034+ 81CBOVIX VIX OOPP 20160413 006000000006-00002-00176+00182+00191-00189-00356+00365+00377- 82CBOVIX VIX OOPP 20160413 006000000376-00532+00546+00564-00564-00456+00508-09804-016501130040942+ 81CBOVIX VIX OOPC 20160413 006500000001-00001+00004-00001-00001+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20160413 006500000002+00015-00007-00002+00002+00031-00001+00078+015417500000020+ 81CBOVIX VIX OOPP 20160413 006500000006-00003-00178+00183+00191-00189-00359+00367+00378- 82CBOVIX VIX OOPP 20160413 006500000377-00538+00549+00565-00565-00465+00508-09848-016871090045927+ 81CBOVIX VIX OOPC 20160413 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160413 007000000001+00010-00004-00001+00001+00023-00000+00050+015418310000013+ 81CBOVIX VIX OOPP 20160413 007000000006-00003-00179+00183+00192-00190-00361+00368+00378- 82CBOVIX VIX OOPP 20160413 007000000378-00541+00551+00566-00566-00472+00509-09874-017300260050917+ 81CBOVIX VIX OOPC 20160420 001000000002-00000-00123-00122-00118+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20160420 001000000241+00365-00365-00353+00360+00328-00263+09934+008352420009108+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00002-00000-00000+00059-00001-005619530000000+ 81CBOVIX VIX OOPC 20160420 001050000002-00000-00123-00122-00118+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20160420 001050000241+00365-00365-00351+00359+00328-00252+09928+007798660008608+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00003-00001-00000+00072-00004-005619160000001+ 81CBOVIX VIX OOPC 20160420 001100000002-00000-00123-00122-00117+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20160420 001100000241+00365-00365-00349+00358+00328-00240+09919+007296250008109+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00006-00001-00000+00086-00010-005618700000001+ 81CBOVIX VIX OOPC 20160420 001150000003-00000-00123-00121-00116+00121+00244-00243-00233+ 82CBOVIX VIX OOPC 20160420 001150000240+00365-00365-00346+00357+00328-00226+09906+006859960007611+ 81CBOVIX VIX OOPP 20160420 001150000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160420 001150000001-00000+00000+00010-00003-00000+00101-00023-005618280000003+ 81CBOVIX VIX OOPC 20160420 001200000003-00000+00123-00121-00115+00121+00243-00243-00231+ 82CBOVIX VIX OOPC 20160420 001200000240+00365-00364-00341+00355+00328-00213+09883+006504420007114+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160420 001200000001-00000+00001+00015-00005-00000+00116-00047-005617820000006+ 81CBOVIX VIX OOPC 20160420 001250000003-00000+00123-00121-00114+00121+00243-00242-00228+ 82CBOVIX VIX OOPC 20160420 001250000238+00364-00364-00335+00351+00328-00198+09845+006235650006620+ 81CBOVIX VIX OOPP 20160420 001250000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20160420 001250000002-00001+00001+00023-00009-00000+00130-00087-005617330000011+ 81CBOVIX VIX OOPC 20160420 001300000004-00001+00123-00120-00112+00120+00243-00241-00223+ 82CBOVIX VIX OOPC 20160420 001300000237+00363-00363-00327+00346+00328-00184+09785+006045900006130+ 81CBOVIX VIX OOPP 20160420 001300000002-00001+00000-00002+00007-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20160420 001300000004-00002+00002+00032-00014-00001+00145-00151-005616790000021+ 81CBOVIX VIX OOPC 20160420 001350000005-00002+00122-00119-00109+00120+00242-00240-00217+ 82CBOVIX VIX OOPC 20160420 001350000234+00362-00361-00316+00339+00327-00169+09693+005917980005645+ 81CBOVIX VIX OOPP 20160420 001350000003-00002+00000+00003+00010-00000-00002+00003+00023- 82CBOVIX VIX OOPP 20160420 001350000007-00003+00004+00044-00022-00001+00159-00248-005616190000036+ 81CBOVIX VIX OOPC 20160420 001400000006-00003+00122-00117-00105+00119+00241-00238-00210+ 82CBOVIX VIX OOPC 20160420 001400000230+00361-00359-00303+00329+00327-00155+09561+005833410005169+ 81CBOVIX VIX OOPP 20160420 001400000005-00003+00000+00005+00014-00001-00003+00006+00031- 82CBOVIX VIX OOPP 20160420 001400000011-00005+00006+00058-00033-00002+00174-00386-005615530000059+ 81CBOVIX VIX OOPC 20160420 001450000007-00004+00121-00114-00101+00118+00239-00235-00201+ 82CBOVIX VIX OOPC 20160420 001450000224+00358-00356-00288+00316+00326-00141+09380+005777370004704+ 81CBOVIX VIX OOPP 20160420 001450000006-00005+00001+00008+00019-00002-00005+00009+00040- 82CBOVIX VIX OOPP 20160420 001450000017-00007+00009+00074-00046-00003+00187-00572-005614800000094+ 81CBOVIX VIX OOPC 20160420 001500000010-00006+00120-00109-00094+00116+00235-00228-00188+ 82CBOVIX VIX OOPC 20160420 001500000215+00352-00348-00268+00298+00323-00129+09044+006060850004286+ 81CBOVIX VIX OOPP 20160420 001500000008-00007+00003+00013+00026-00005-00009+00016+00054- 82CBOVIX VIX OOPP 20160420 001500000027-00013+00017+00095-00065-00005+00200-00919-005945640000176+ 81CBOVIX VIX OOPC 20160420 001600000013-00011+00116-00097-00080+00109+00225-00211-00162+ 82CBOVIX VIX OOPC 20160420 001600000193+00338-00329-00229+00260+00317-00105+08285+006362790003509+ 81CBOVIX VIX OOPP 20160420 001600000012-00012+00007+00025+00040-00012-00019+00032+00080- 82CBOVIX VIX OOPP 20160420 001600000049-00027+00036+00135-00104-00012+00223-01691-006286490000398+ 81CBOVIX VIX OOPC 20160420 001700000016-00015+00109-00082-00066+00099+00210-00187-00136+ 82CBOVIX VIX OOPC 20160420 001700000169+00316-00299-00192+00221+00305-00087+07334+006955370002909+ 81CBOVIX VIX OOPP 20160420 001700000015-00016+00014+00040+00055-00021-00034+00056+00106- 82CBOVIX VIX OOPP 20160420 001700000073-00049+00066+00172-00143-00024+00241-02654-006896340000798+ 81CBOVIX VIX OOPC 20160420 001800000018-00017+00101-00068-00054+00089+00193-00164-00114+ 82CBOVIX VIX OOPC 20160420 001800000146+00292-00267-00161+00188+00290-00072+06429+007426280002416+ 81CBOVIX VIX OOPP 20160420 001800000017-00018+00021+00055+00067-00032-00051+00080+00129- 82CBOVIX VIX OOPP 20160420 001800000096-00073+00098+00203-00176-00038+00256-03567-007374250001304+ 81CBOVIX VIX OOPC 20160420 001900000019-00018+00093-00056-00044+00079+00176-00141-00096+ 82CBOVIX VIX OOPC 20160420 001900000127+00267-00235-00137+00162+00273-00062+05614+008040080002066+ 81CBOVIX VIX OOPP 20160420 001900000018-00019+00030+00067+00077-00041-00068+00103+00146- 82CBOVIX VIX OOPP 20160420 001900000115-00098+00131+00227-00203-00055+00267-04387-007990770001954+ 81CBOVIX VIX OOPC 20160420 002000000019-00018+00085-00046-00037+00071+00161-00121-00082+ 82CBOVIX VIX OOPC 20160420 002000000111+00244-00206-00117+00140+00255-00053+04924+008562920001781+ 81CBOVIX VIX OOPP 20160420 002000000018-00019+00037+00077+00084-00050-00084+00123+00160- 82CBOVIX VIX OOPP 20160420 002000000131-00122+00159+00247-00224-00073+00275-05082-008514110002669+ 81CBOVIX VIX OOPC 20160420 002100000019-00018+00078-00038-00031+00063+00146-00105-00071+ 82CBOVIX VIX OOPC 20160420 002100000098+00223-00182-00101+00122+00238-00046+04335+009003210001543+ 81CBOVIX VIX OOPP 20160420 002100000018-00019+00044+00085+00090-00057-00098+00139+00172- 82CBOVIX VIX OOPP 20160420 002100000145-00143+00185+00263-00243-00091+00282-05675-008953640003429+ 81CBOVIX VIX OOPC 20160420 002200000019-00018+00072-00032-00026+00057+00134-00091-00061+ 82CBOVIX VIX OOPC 20160420 002200000087+00204-00160-00088+00107+00221-00041+03838+009425120001351+ 81CBOVIX VIX OOPP 20160420 002200000018-00019+00051+00091+00095-00064-00111+00153+00181- 82CBOVIX VIX OOPP 20160420 002200000156-00163+00206+00276-00257-00108+00288-06174-009373980004238+ 81CBOVIX VIX OOPC 20160420 002300000018-00017+00066-00027-00022+00051+00122-00079-00053+ 82CBOVIX VIX OOPC 20160420 002300000077+00186-00141-00077+00094+00205-00035+03403+009767550001182+ 81CBOVIX VIX OOPP 20160420 002300000017-00018+00057+00096+00099-00070-00123+00165+00189- 82CBOVIX VIX OOPP 20160420 002300000166-00180+00225+00287-00270-00124+00293-06610-009714180005068+ 81CBOVIX VIX OOPC 20160420 002400000017-00016+00061-00023-00019+00046+00112-00070-00047+ 82CBOVIX VIX OOPC 20160420 002400000069+00171-00126-00069+00085+00191-00032+03063+010197790001066+ 81CBOVIX VIX OOPP 20160420 002400000016-00017+00062+00100+00102-00074-00132+00175+00195- 82CBOVIX VIX OOPP 20160420 002400000174-00195+00240+00296-00280-00138+00297-06952-010141950005951+ 81CBOVIX VIX OOPC 20160420 002500000016-00015+00056-00019-00016+00042+00104-00062-00042+ 82CBOVIX VIX OOPC 20160420 002500000063+00158-00113-00062+00077+00177-00029+02770+010585420000964+ 81CBOVIX VIX OOPP 20160420 002500000015-00016+00066+00103+00105-00079-00141+00182+00200- 82CBOVIX VIX OOPP 20160420 002500000180-00209+00253+00303-00288-00152+00300-07246-010526810006849+ 81CBOVIX VIX OOPC 20160420 002600000016-00014+00052-00017-00014+00039+00095-00055-00038+ 82CBOVIX VIX OOPC 20160420 002600000056+00145-00101-00055+00069+00165-00026+02497+010874360000863+ 81CBOVIX VIX OOPP 20160420 002600000015-00015+00071+00106+00107-00082-00149+00190+00205- 82CBOVIX VIX OOPP 20160420 002600000186-00221+00265+00309-00296-00164+00303-07521-010812440007747+ 81CBOVIX VIX OOPC 20160420 002700000015-00014+00048-00014-00012+00035+00087-00049-00033+ 82CBOVIX VIX OOPC 20160420 002700000050+00133-00090-00049+00061+00153-00023+02236+011070010000761+ 81CBOVIX VIX OOPP 20160420 002700000014-00014+00075+00109+00109-00086-00157+00196+00210- 82CBOVIX VIX OOPP 20160420 002700000192-00233+00277+00316-00304-00176+00306-07783-011004100008645+ 81CBOVIX VIX OOPC 20160420 002800000014-00013+00044-00012-00010+00031+00080-00043-00029+ 82CBOVIX VIX OOPC 20160420 002800000045+00122-00080-00043+00054+00142-00020+02001+011237060000671+ 81CBOVIX VIX OOPP 20160420 002800000013-00014+00079+00111+00111-00090-00165+00202+00214- 82CBOVIX VIX OOPP 20160420 002800000198-00244+00286+00322-00310-00188+00308-08019-011166600009554+ 81CBOVIX VIX OOPC 20160420 002900000013-00012+00040-00010-00009+00028+00073-00037-00025+ 82CBOVIX VIX OOPC 20160420 002900000040+00111-00071-00038+00048+00131-00017+01772+011318970000581+ 81CBOVIX VIX OOPP 20160420 002900000012-00013+00083+00113+00112-00093-00172+00208+00217- 82CBOVIX VIX OOPP 20160420 002900000203-00255+00296+00327-00317-00199+00311-08249-011242860010464+ 81CBOVIX VIX OOPC 20160420 003000000012-00011+00038-00009-00008+00026+00068-00034-00023+ 82CBOVIX VIX OOPC 20160420 003000000037+00104-00065-00035+00044+00122-00016+01644+011651990000543+ 81CBOVIX VIX OOPP 20160420 003000000011-00012+00085+00114+00113-00095-00177+00211+00219- 82CBOVIX VIX OOPP 20160420 003000000206-00263+00302+00330-00321-00207+00312-08378-011572000011425+ 81CBOVIX VIX OOPC 20160420 003250000011-00010+00032-00006-00006+00022+00058-00027-00019+ 82CBOVIX VIX OOPC 20160420 003250000031+00088-00052-00028+00037+00104-00013+01352+012288640000448+ 81CBOVIX VIX OOPP 20160420 003250000010-00010+00091+00116+00115-00099-00187+00218+00224- 82CBOVIX VIX OOPP 20160420 003250000212-00279+00315+00336-00328-00226+00315-08672-012197070013829+ 81CBOVIX VIX OOPC 20160420 003500000010-00008+00028-00005-00004+00018+00049-00022-00015+ 82CBOVIX VIX OOPC 20160420 003500000026+00075-00043-00023+00030+00089-00011+01127+012831100000374+ 81CBOVIX VIX OOPP 20160420 003500000009-00009+00096+00118+00116-00103-00196+00223+00227- 82CBOVIX VIX OOPP 20160420 003500000217-00292+00324+00341-00334-00241+00317-08898-012726560016253+ 81CBOVIX VIX OOPC 20160420 003750000008-00007+00023-00003-00003+00015+00042-00017-00012+ 82CBOVIX VIX OOPC 20160420 003750000021+00064-00034-00019+00025+00076-00009+00917+013156780000300+ 81CBOVIX VIX OOPP 20160420 003750000007-00008+00100+00119+00118-00106-00204+00228+00231- 82CBOVIX VIX OOPP 20160420 003750000222-00304+00333+00346-00340-00254+00320-09109-013034640018678+ 81CBOVIX VIX OOPC 20160420 004000000007-00006+00019-00002-00002+00012+00034-00013-00009+ 82CBOVIX VIX OOPC 20160420 004000000016+00052-00026-00014+00019+00063-00007+00717+013262650000227+ 81CBOVIX VIX OOPP 20160420 004000000006-00007+00104+00121+00119-00109-00211+00232+00234- 82CBOVIX VIX OOPP 20160420 004000000227-00315+00341+00350-00346-00267+00322-09311-013114470021104+ 81CBOVIX VIX OOPC 20160420 004250000006-00005+00017-00002-00002+00010+00029-00011-00008+ 82CBOVIX VIX OOPC 20160420 004250000014+00045-00022-00012+00016+00055-00006+00609+013622000000192+ 81CBOVIX VIX OOPP 20160420 004250000005-00006+00107+00121+00119-00111-00216+00234+00235- 82CBOVIX VIX OOPP 20160420 004250000229-00322+00345+00353-00349-00275+00323-09420-013452700023568+ 81CBOVIX VIX OOPC 20160420 004500000005-00004+00014-00001-00001+00009+00025-00009-00006+ 82CBOVIX VIX OOPC 20160420 004500000011+00039-00018-00010+00013+00047-00005+00505+013847660000158+ 81CBOVIX VIX OOPP 20160420 004500000004-00005+00109+00122+00120-00113-00220+00236+00237- 82CBOVIX VIX OOPP 20160420 004500000232-00329+00349+00355-00352-00283+00324-09524-013649980026032+ 81CBOVIX VIX OOPC 20160420 004750000005-00004+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20160420 004750000009+00032-00014-00008+00011+00040-00004+00410+013963030000125+ 81CBOVIX VIX OOPP 20160420 004750000003-00004+00112+00122+00120-00114-00225+00238+00238- 82CBOVIX VIX OOPP 20160420 004750000234-00335+00353+00357-00354-00290+00325-09621-013726550028498+ 81CBOVIX VIX OOPC 20160420 005000000004-00003+00010-00000-00001+00006+00017-00005-00004+ 82CBOVIX VIX OOPC 20160420 005000000007+00027-00011-00006+00008+00034-00003+00329+014031160000098+ 81CBOVIX VIX OOPP 20160420 005000000003-00004+00114+00122+00120-00116-00228+00240+00239- 82CBOVIX VIX OOPP 20160420 005000000236-00341+00356+00359-00357-00297+00326-09703-013744520030970+ 81CBOVIX VIX OOPC 20160420 005500000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20160420 005500000006+00021-00009-00005+00006+00027-00002+00252+014535100000075+ 81CBOVIX VIX OOPP 20160420 005500000002-00003+00116+00123+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20160420 005500000238-00347+00359+00360-00359-00304+00326-09782-014168220035944+ 81CBOVIX VIX OOPC 20160420 006000000002-00002+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20160420 006000000004+00015-00005-00003+00004+00019-00001+00162+014534570000046+ 81CBOVIX VIX OOPP 20160420 006000000001-00002+00118+00123+00121-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20160420 006000000240-00354+00362+00362-00361-00313+00327-09875-013973190040912+ 81CBOVIX VIX OOPC 20160420 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160420 006500000002+00010-00003-00002+00003+00014-00001+00106+014534130000029+ 81CBOVIX VIX OOPP 20160420 006500000000-00002+00120+00123+00121-00120-00240+00244+00242- 82CBOVIX VIX OOPP 20160420 006500000241-00359+00364+00363-00363-00319+00328-09935-013637410045892+ 81CBOVIX VIX OOPC 20160420 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000001+00007-00002-00001+00002+00010-00001+00069+014533760000018+ 81CBOVIX VIX OOPP 20160420 007000000001+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160420 007000000242-00363+00365+00364-00364-00324+00328-09975-012931000050879+ 81CBOVIX VIX OOPC 20160420 007500000001-00001+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160420 007500000001+00005-00001-00001+00001+00007-00000+00046+014533450000012+ 81CBOVIX VIX OOPP 20160420 007500000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20160420 007500000243-00363+00365+00364-00364-00325+00328-09985-012931000055870+ 81CBOVIX VIX OOPC 20160420 008000000001-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000001+00004-00001-00000+00001+00005-00000+00031+014533200000008+ 81CBOVIX VIX OOPP 20160420 008000000000+00000+00121+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20160420 008000000243-00364+00365+00365-00365-00326+00328-09991-012931000060863+ 81CBOVIX VIX OOPC 20160518 001000000004-00001-00124-00122-00115+00120+00245-00243-00232+ 82CBOVIX VIX OOPC 20160518 001000000240+00366-00365-00348+00358+00328-00272+09891+007390060009766+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00004-00000-00000+00047-00007-005160600000001+ 81CBOVIX VIX OOPC 20160518 001100000005-00000-00124-00121-00113+00120+00245-00243-00230+ 82CBOVIX VIX OOPC 20160518 001100000239+00365-00364-00343+00357+00328-00253+09864+006567560008771+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00010-00002-00000+00071-00030-005159490000004+ 81CBOVIX VIX OOPC 20160518 001200000006-00000+00124-00120-00111+00120+00244-00242-00225+ 82CBOVIX VIX OOPC 20160518 001200000238+00365-00363-00335+00353+00328-00229+09805+005975780007782+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20160518 001200000001-00001+00001+00020-00005-00000+00098-00092-005158190000015+ 81CBOVIX VIX OOPC 20160518 001300000007-00002+00124-00118-00107+00120+00243-00239-00217+ 82CBOVIX VIX OOPC 20160518 001300000236+00363-00361-00321+00345+00327-00203+09678+005619790006810+ 81CBOVIX VIX OOPP 20160518 001300000004-00003+00001-00004+00010-00001+00001+00004+00021- 82CBOVIX VIX OOPP 20160518 001300000004-00003+00004+00037-00014-00001+00126-00230-005156690000041+ 81CBOVIX VIX OOPC 20160518 001400000010-00004+00124-00114-00100+00120+00241-00235-00204+ 82CBOVIX VIX OOPC 20160518 001400000230+00360-00355-00300+00332+00325-00175+09440+005430590005866+ 81CBOVIX VIX OOPP 20160518 001400000007-00005+00001-00008+00018-00000+00003+00009+00035- 82CBOVIX VIX OOPP 20160518 001400000010-00006+00009+00060-00028-00003+00153-00482-005154930000097+ 81CBOVIX VIX OOPC 20160518 001500000014-00008+00123-00108-00091+00118+00237-00226-00187+ 82CBOVIX VIX OOPC 20160518 001500000221+00354-00346-00273+00311+00322-00149+09057+005332250004968+ 81CBOVIX VIX OOPP 20160518 001500000011-00009+00000+00015+00028-00001-00007+00017+00053- 82CBOVIX VIX OOPP 20160518 001500000019-00012+00019+00088-00050-00006+00180-00880-005152850000198+ 81CBOVIX VIX OOPC 20160518 001600000018-00013+00121-00095-00077+00114+00229-00209-00163+ 82CBOVIX VIX OOPC 20160518 001600000204+00340-00325-00238+00279+00315-00126+08364+005722850004224+ 81CBOVIX VIX OOPP 20160518 001600000016-00015+00003+00028+00042-00005-00016+00035+00077- 82CBOVIX VIX OOPP 20160518 001600000037-00026+00040+00124-00083-00013+00202-01596-005602440000453+ 81CBOVIX VIX OOPC 20160518 001700000022-00018+00116-00080-00064+00107+00216-00186-00141+ 82CBOVIX VIX OOPC 20160518 001700000184+00322-00297-00206+00248+00303-00109+07553+006294510003649+ 81CBOVIX VIX OOPP 20160518 001700000020-00020+00008+00043+00055-00012-00029+00059+00101- 82CBOVIX VIX OOPP 20160518 001700000057-00044+00069+00157-00115-00025+00219-02426-006200240000877+ 81CBOVIX VIX OOPC 20160518 001800000024-00021+00110-00067-00053+00100+00204-00165-00121+ 82CBOVIX VIX OOPC 20160518 001800000166+00303-00268-00179+00219+00290-00094+06805+006692910003150+ 81CBOVIX VIX OOPP 20160518 001800000022-00023+00013+00056+00066-00020-00041+00080+00120- 82CBOVIX VIX OOPP 20160518 001800000075-00064+00098+00184-00144-00039+00234-03186-006610080001376+ 81CBOVIX VIX OOPC 20160518 001900000026-00023+00104-00056-00044+00092+00190-00145-00105+ 82CBOVIX VIX OOPC 20160518 001900000149+00283-00241-00156+00195+00275-00082+06113+007097940002750+ 81CBOVIX VIX OOPP 20160518 001900000024-00025+00019+00068+00075-00028-00055+00101+00136- 82CBOVIX VIX OOPP 20160518 001900000092-00084+00126+00207-00169-00054+00246-03887-007020660001975+ 81CBOVIX VIX OOPC 20160518 002000000026-00024+00098-00047-00037+00085+00178-00127-00092+ 82CBOVIX VIX OOPC 20160518 002000000135+00264-00215-00138+00174+00259-00073+05508+007559720002450+ 81CBOVIX VIX OOPP 20160518 002000000024-00026+00025+00077+00082-00035-00068+00119+00149- 82CBOVIX VIX OOPP 20160518 002000000107-00103+00152+00226-00189-00070+00255-04499-007484790002675+ 81CBOVIX VIX OOPC 20160518 002100000027-00024+00092-00039-00031+00078+00166-00112-00081+ 82CBOVIX VIX OOPC 20160518 002100000122+00246-00192-00122+00156+00243-00065+04974+007901110002176+ 81CBOVIX VIX OOPP 20160518 002100000024-00027+00031+00085+00088-00041-00080+00134+00161- 82CBOVIX VIX OOPP 20160518 002100000119-00121+00175+00242-00207-00085+00264-05038-007826710003399+ 81CBOVIX VIX OOPC 20160518 002200000026-00024+00087-00033-00027+00072+00155-00099-00072+ 82CBOVIX VIX OOPC 20160518 002200000111+00229-00173-00108+00141+00229-00058+04503+008203510001940+ 81CBOVIX VIX OOPP 20160518 002200000024-00026+00037+00091+00093-00048-00091+00147+00170- 82CBOVIX VIX OOPP 20160518 002200000131-00138+00195+00255-00223-00100+00271-05513-008128460004162+ 81CBOVIX VIX OOPC 20160518 002300000026-00024+00082-00028-00023+00067+00145-00088-00064+ 82CBOVIX VIX OOPC 20160518 002300000102+00214-00155-00098+00128+00215-00053+04110+008559130001765+ 81CBOVIX VIX OOPP 20160518 002300000024-00026+00042+00096+00097-00053-00101+00158+00178- 82CBOVIX VIX OOPP 20160518 002300000140-00153+00212+00266-00236-00114+00276-05910-008482660004986+ 81CBOVIX VIX OOPC 20160518 002400000025-00023+00077-00023-00019+00062+00135-00078-00057+ 82CBOVIX VIX OOPC 20160518 002400000093+00200-00140-00088+00116+00202-00047+03746+008810250001589+ 81CBOVIX VIX OOPP 20160518 002400000023-00025+00047+00100+00100-00058-00111+00168+00185- 82CBOVIX VIX OOPP 20160518 002400000149-00167+00227+00276-00248-00128+00281-06277-008731700005810+ 81CBOVIX VIX OOPC 20160518 002500000024-00022+00072-00020-00017+00057+00127-00070-00051+ 82CBOVIX VIX OOPC 20160518 002500000085+00187-00127-00079+00106+00189-00043+03431+009069850001446+ 81CBOVIX VIX OOPP 20160518 002500000022-00024+00052+00104+00103-00063-00119+00176+00191- 82CBOVIX VIX OOPP 20160518 002500000157-00180+00241+00285-00258-00140+00285-06594-008988780006665+ 81CBOVIX VIX OOPC 20160518 002600000024-00022+00068-00017-00014+00053+00118-00062-00046+ 82CBOVIX VIX OOPC 20160518 002600000078+00175-00115-00071+00097+00178-00039+03133+009250960001302+ 81CBOVIX VIX OOPP 20160518 002600000022-00024+00056+00107+00106-00067-00128+00184+00196- 82CBOVIX VIX OOPP 20160518 002600000164-00193+00253+00292-00268-00152+00290-06895-009166750007520+ 81CBOVIX VIX OOPC 20160518 002700000023-00021+00064-00014-00012+00049+00111-00056-00041+ 82CBOVIX VIX OOPC 20160518 002700000071+00164-00104-00065+00088+00167-00035+02868+009425890001178+ 81CBOVIX VIX OOPP 20160518 002700000021-00023+00060+00110+00108-00071-00135+00190+00201- 82CBOVIX VIX OOPP 20160518 002700000171-00204+00264+00299-00276-00163+00293-07162-009338140008395+ 81CBOVIX VIX OOPC 20160518 002800000022-00020+00060-00012-00010+00046+00104-00050-00037+ 82CBOVIX VIX OOPC 20160518 002800000066+00154-00095-00059+00081+00157-00032+02643+009624520001078+ 81CBOVIX VIX OOPP 20160518 002800000020-00022+00064+00112+00109-00075-00142+00196+00205- 82CBOVIX VIX OOPP 20160518 002800000176-00214+00273+00305-00283-00173+00296-07389-009533060009294+ 81CBOVIX VIX OOPC 20160518 002900000021-00019+00056-00010-00009+00042+00097-00045-00034+ 82CBOVIX VIX OOPC 20160518 002900000060+00144-00086-00053+00074+00147-00029+02426+009768640000979+ 81CBOVIX VIX OOPP 20160518 002900000019-00021+00068+00114+00111-00078-00149+00201+00208- 82CBOVIX VIX OOPP 20160518 002900000182-00224+00282+00311-00290-00182+00299-07608-009672840010194+ 81CBOVIX VIX OOPC 20160518 003000000020-00018+00053-00009-00008+00039+00092-00041-00031+ 82CBOVIX VIX OOPC 20160518 003000000056+00135-00079-00049+00068+00139-00027+02240+009931500000897+ 81CBOVIX VIX OOPP 20160518 003000000018-00020+00071+00115+00112-00081-00155+00205+00211- 82CBOVIX VIX OOPP 20160518 003000000186-00233+00290+00315-00296-00191+00302-07795-009831250011111+ 81CBOVIX VIX OOPC 20160518 003250000018-00016+00045-00005-00005+00032+00078-00031-00024+ 82CBOVIX VIX OOPC 20160518 003250000045+00115-00062-00038+00054+00119-00021+01812+010185980000704+ 81CBOVIX VIX OOPP 20160518 003250000016-00017+00079+00119+00115-00088-00169+00215+00218- 82CBOVIX VIX OOPP 20160518 003250000197-00254+00306+00326-00310-00212+00308-08227-010071700013415+ 81CBOVIX VIX OOPC 20160518 003500000016-00014+00039-00003-00003+00027+00067-00025-00019+ 82CBOVIX VIX OOPC 20160518 003500000038+00099-00050-00031+00045+00102-00017+01505+010498040000576+ 81CBOVIX VIX OOPP 20160518 003500000014-00016+00085+00121+00117-00093-00180+00222+00223- 82CBOVIX VIX OOPP 20160518 003500000205-00270+00318+00333-00320-00228+00311-08537-010368700015785+ 81CBOVIX VIX OOPC 20160518 003750000014-00012+00034-00002-00002+00023+00058-00020-00015+ 82CBOVIX VIX OOPC 20160518 003750000031+00085-00041-00026+00037+00089-00014+01259+010764400000475+ 81CBOVIX VIX OOPP 20160518 003750000012-00014+00090+00122+00118-00097-00189+00227+00227- 82CBOVIX VIX OOPP 20160518 003750000211-00284+00328+00338-00327-00242+00314-08785-010617670018181+ 81CBOVIX VIX OOPC 20160518 004000000013-00011+00030-00001-00001+00020+00050-00016-00012+ 82CBOVIX VIX OOPC 20160518 004000000026+00074-00034-00021+00031+00077-00012+01058+010985860000393+ 81CBOVIX VIX OOPP 20160518 004000000010-00012+00095+00123+00119-00101-00197+00230+00230- 82CBOVIX VIX OOPP 20160518 004000000216-00295+00335+00343-00333-00254+00317-08989-010818900020596+ 81CBOVIX VIX OOPC 20160518 004250000011-00009+00025-00000-00001+00016+00043-00012-00010+ 82CBOVIX VIX OOPC 20160518 004250000021+00063-00027-00017+00025+00066-00009+00862+011060050000311+ 81CBOVIX VIX OOPP 20160518 004250000009-00011+00099+00124+00119-00104-00205+00234+00232- 82CBOVIX VIX OOPP 20160518 004250000221-00307+00342+00347-00340-00265+00319-09188-010864470023012+ 81CBOVIX VIX OOPC 20160518 004500000010-00008+00022-00000+00000+00014+00037-00010-00008+ 82CBOVIX VIX OOPC 20160518 004500000018+00054-00022-00014+00021+00057-00008+00720+011196070000255+ 81CBOVIX VIX OOPP 20160518 004500000007-00009+00103+00124+00120-00107-00211+00237+00234- 82CBOVIX VIX OOPP 20160518 004500000225-00315+00347+00350-00344-00274+00321-09332-010970360025454+ 81CBOVIX VIX OOPC 20160518 004750000009-00007+00020-00000+00000-00012+00033-00008-00007+ 82CBOVIX VIX OOPC 20160518 004750000016+00049-00019-00012+00018+00051-00007+00633+011443940000224+ 81CBOVIX VIX OOPP 20160518 004750000006-00009+00105+00124+00120-00109-00215+00238+00235- 82CBOVIX VIX OOPP 20160518 004750000227-00321+00350+00352-00347-00281+00322-09421-011192700027920+ 81CBOVIX VIX OOPC 20160518 005000000008-00006+00018-00001+00000-00011+00029-00007-00006+ 82CBOVIX VIX OOPC 20160518 005000000014+00043-00016-00010+00016+00045-00006+00548+011618380000192+ 81CBOVIX VIX OOPP 20160518 005000000005-00008+00108+00124+00120-00110-00218+00239+00236- 82CBOVIX VIX OOPP 20160518 005000000229-00327+00353+00354-00349-00287+00323-09507-011334850030386+ 81CBOVIX VIX OOPC 20160518 005500000006-00005+00013-00001+00001-00007+00022-00004-00004+ 82CBOVIX VIX OOPC 20160518 005500000009+00032-00011-00007+00011+00034-00004+00384+011723480000129+ 81CBOVIX VIX OOPP 20160518 005500000003-00006+00112+00124+00120-00113-00226+00242+00238- 82CBOVIX VIX OOPP 20160518 005500000233-00339+00358+00357-00354-00298+00325-09675-011335130035318+ 81CBOVIX VIX OOPC 20160518 006000000005-00004+00010-00001+00001-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20160518 006000000007+00026-00008-00005+00008+00027-00003+00292+011961880000097+ 81CBOVIX VIX OOPP 20160518 006000000002-00005+00115+00124+00120-00115-00231+00243+00239- 82CBOVIX VIX OOPP 20160518 006000000236-00346+00361+00359-00357-00306+00326-09770-011459240040280+ 81CBOVIX VIX OOPC 20160518 006500000004-00003+00008-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20160518 006500000006+00021-00006-00004+00006+00022-00002+00229+012200860000075+ 81CBOVIX VIX OOPP 20160518 006500000001-00004+00117+00124+00120-00116-00235+00244+00240- 82CBOVIX VIX OOPP 20160518 006500000237-00351+00363+00360-00359-00311+00326-09836-011559050045253+ 81CBOVIX VIX OOPC 20160518 007000000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160518 007000000006+00020-00006-00004+00006+00020-00002+00221+012800120000075+ 81CBOVIX VIX OOPP 20160518 007000000001-00004+00117+00124+00120-00117-00235+00244+00240- 82CBOVIX VIX OOPP 20160518 007000000238-00352+00363+00360-00359-00313+00326-09842-012135910050248+ 81CBOVIX VIX OOPC 20160615 001000000007-00001-00092-00087-00077+00085+00177-00173-00160+ 82CBOVIX VIX OOPC 20160615 001000000170+00263-00259-00243+00255+00234-00215+09833+007093960010308+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00002-00000-00000+00007-00008-004559240000001+ 81CBOVIX VIX OOPC 20160615 001100000008-00000-00092-00086-00076+00085+00177-00172-00158+ 82CBOVIX VIX OOPC 20160615 001100000170+00263-00259-00240+00254+00234-00208+09801+006308200009313+ 81CBOVIX VIX OOPP 20160615 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20160615 001100000000+00000+00000+00006-00000-00000+00015-00030-004557480000005+ 81CBOVIX VIX OOPC 20160615 001200000009-00000+00093-00085-00074+00085+00177-00171-00155+ 82CBOVIX VIX OOPC 20160615 001200000170+00262-00258-00235+00253+00233-00199+09743+005692060008326+ 81CBOVIX VIX OOPP 20160615 001200000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20160615 001200000000+00000+00002+00012-00001-00000+00027-00089-004555510000016+ 81CBOVIX VIX OOPC 20160615 001300000011-00002+00093-00083-00070+00086+00177-00169-00150+ 82CBOVIX VIX OOPC 20160615 001300000169+00261-00255-00227+00251+00232-00187+09630+005265970007353+ 81CBOVIX VIX OOPP 20160615 001300000005-00003+00002-00003+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20160615 001300000000+00001+00004+00022-00003-00001+00042-00213-004553240000041+ 81CBOVIX VIX OOPC 20160615 001400000014-00004+00094-00080-00065+00087+00176-00165-00142+ 82CBOVIX VIX OOPC 20160615 001400000168+00259-00251-00215+00246+00231-00170+09427+005004370006407+ 81CBOVIX VIX OOPP 20160615 001400000008-00006+00004-00007+00015-00003+00000+00008+00024- 82CBOVIX VIX OOPP 20160615 001400000001-00003+00009+00036-00008-00003+00061-00435-004550620000094+ 81CBOVIX VIX OOPC 20160615 001500000018-00009+00095-00072-00056+00088+00174-00155-00128+ 82CBOVIX VIX OOPC 20160615 001500000164+00255-00239-00195+00236+00227-00151+08979+005197310005564+ 81CBOVIX VIX OOPP 20160615 001500000014-00012+00005-00016+00025-00005+00002+00019+00040- 82CBOVIX VIX OOPP 20160615 001500000005-00008+00021+00058-00019-00007+00082-00923-004922470000249+ 81CBOVIX VIX OOPC 20160615 001600000023-00015+00095-00062-00047+00088+00170-00141-00112+ 82CBOVIX VIX OOPC 20160615 001600000158+00247-00222-00174+00222+00220-00132+08408+005412870004811+ 81CBOVIX VIX OOPP 20160615 001600000019-00018+00005-00027+00036-00005+00006+00034+00056- 82CBOVIX VIX OOPP 20160615 001600000012-00015+00038+00081-00034-00014+00101-01525-005214830000493+ 81CBOVIX VIX OOPC 20160615 001700000027-00020+00094-00050-00037+00087+00164-00124-00097+ 82CBOVIX VIX OOPC 20160615 001700000148+00237-00201-00153+00205+00210-00116+07716+005830770004215+ 81CBOVIX VIX OOPP 20160615 001700000023-00024+00004-00039+00046-00004+00012+00051+00072- 82CBOVIX VIX OOPP 20160615 001700000021-00026+00061+00104-00051-00024+00117-02245-005673000000896+ 81CBOVIX VIX OOPC 20160615 001800000029-00024+00092-00040-00029+00084+00157-00108-00084+ 82CBOVIX VIX OOPC 20160615 001800000139+00226-00180-00134+00188+00200-00102+07055+006152430003697+ 81CBOVIX VIX OOPP 20160615 001800000026-00028+00002-00050+00054-00001+00019+00068+00086- 82CBOVIX VIX OOPP 20160615 001800000031-00037+00082+00123-00069-00034+00132-02926-006014210001377+ 81CBOVIX VIX OOPC 20160615 001900000031-00027+00089-00031-00022+00080+00150-00094-00072+ 82CBOVIX VIX OOPC 20160615 001900000129+00214-00160-00118+00172+00188-00091+06429+006546970003298+ 81CBOVIX VIX OOPP 20160615 001900000028-00030+00001+00059+00061-00003-00027+00083+00098- 82CBOVIX VIX OOPP 20160615 001900000041-00050+00103+00139-00085-00046+00143-03567-006419180001976+ 81CBOVIX VIX OOPC 20160615 002000000032-00028+00086-00024-00017+00076+00142-00081-00063+ 82CBOVIX VIX OOPC 20160615 002000000119+00202-00142-00104+00157+00177-00081+05867+006836890002937+ 81CBOVIX VIX OOPP 20160615 002000000029-00032+00005+00066+00066-00007-00035+00096+00108- 82CBOVIX VIX OOPP 20160615 002000000051-00062+00121+00153-00100-00058+00153-04141-006714370002613+ 81CBOVIX VIX OOPC 20160615 002100000033-00029+00082-00019-00013+00072+00135-00070-00055+ 82CBOVIX VIX OOPC 20160615 002100000111+00191-00126-00092+00145+00166-00073+05365+007141330002645+ 81CBOVIX VIX OOPP 20160615 002100000029-00033+00008+00072+00071-00011-00042+00107+00116- 82CBOVIX VIX OOPP 20160615 002100000060-00073+00137+00165-00113-00069+00161-04652-007021050003319+ 81CBOVIX VIX OOPC 20160615 002200000033-00029+00079-00014-00009+00068+00128-00061-00048+ 82CBOVIX VIX OOPC 20160615 002200000103+00180-00113-00083+00133+00155-00066+04920+007416780002394+ 81CBOVIX VIX OOPP 20160615 002200000029-00033+00012+00076+00074-00015-00050+00116+00122- 82CBOVIX VIX OOPP 20160615 002200000068-00084+00151+00175-00125-00080+00168-05105-007296810004066+ 81CBOVIX VIX OOPC 20160615 002300000033-00029+00075-00010-00007+00065+00121-00054-00042+ 82CBOVIX VIX OOPC 20160615 002300000096+00170-00101-00074+00123+00146-00060+04524+007672670002178+ 81CBOVIX VIX OOPP 20160615 002300000029-00033+00015+00080+00077-00019-00056+00124+00128- 82CBOVIX VIX OOPP 20160615 002300000075-00094+00163+00183-00135-00089+00174-05507-007551690004849+ 81CBOVIX VIX OOPC 20160615 002400000032-00029+00072-00007-00004+00061+00114-00047-00037+ 82CBOVIX VIX OOPC 20160615 002400000089+00160-00090-00066+00113+00137-00054+04156+007853200001968+ 81CBOVIX VIX OOPP 20160615 002400000028-00032+00019+00083+00079-00023-00063+00131+00133- 82CBOVIX VIX OOPP 20160615 002400000082-00104+00174+00191-00145-00099+00180-05882-007730120005636+ 81CBOVIX VIX OOPC 20160615 002500000031-00028+00068-00005-00002+00057+00108-00041-00033+ 82CBOVIX VIX OOPC 20160615 002500000083+00151-00081-00060+00105+00128-00050+03840+008073600001804+ 81CBOVIX VIX OOPP 20160615 002500000028-00031+00022+00086+00081-00026-00069+00136+00138- 82CBOVIX VIX OOPP 20160615 002500000088-00113+00183+00197-00153-00107+00184-06201-007947760006471+ 81CBOVIX VIX OOPC 20160615 002600000031-00027+00065-00003-00001+00054+00102-00036-00029+ 82CBOVIX VIX OOPC 20160615 002600000077+00143-00073-00054+00097+00120-00045+03540+008228260001640+ 81CBOVIX VIX OOPP 20160615 002600000027-00031+00026+00088+00083-00030-00075+00141+00141- 82CBOVIX VIX OOPP 20160615 002600000094-00122+00192+00203-00162-00115+00189-06506-008098810007306+ 81CBOVIX VIX OOPC 20160615 002700000030-00026+00062-00001-00001-00051+00097-00032-00026+ 82CBOVIX VIX OOPC 20160615 002700000072+00135-00066-00049+00089+00113-00042+03271+008377540001497+ 81CBOVIX VIX OOPP 20160615 002700000026-00030+00029+00089+00084-00033-00081+00146+00145- 82CBOVIX VIX OOPP 20160615 002700000100-00130+00199+00209-00169-00123+00193-06779-008243890008161+ 81CBOVIX VIX OOPC 20160615 002800000029-00026+00059-00000+00002-00048+00092-00028-00023+ 82CBOVIX VIX OOPC 20160615 002800000067+00127-00059-00044+00083+00106-00038+03024+008510910001368+ 81CBOVIX VIX OOPP 20160615 002800000025-00029+00032+00091+00085-00036-00086+00150+00148- 82CBOVIX VIX OOPP 20160615 002800000105-00138+00205+00213-00176-00130+00196-07030-008372460009030+ 81CBOVIX VIX OOPC 20160615 002900000028-00025+00056-00002+00002-00045+00087-00024-00020+ 82CBOVIX VIX OOPC 20160615 002900000062+00120-00053-00040+00077+00100-00035+02802+008641220001254+ 81CBOVIX VIX OOPP 20160615 002900000024-00028+00035+00092+00086-00039-00091+00153+00150- 82CBOVIX VIX OOPP 20160615 002900000109-00145+00211+00217-00182-00136+00199-07255-008497490009914+ 81CBOVIX VIX OOPC 20160615 003000000027-00024+00053-00002+00003-00042+00082-00022-00018+ 82CBOVIX VIX OOPC 20160615 003000000058+00114-00048-00037+00071+00094-00032+02602+008769320001154+ 81CBOVIX VIX OOPP 20160615 003000000023-00027+00038+00093+00087-00042-00096+00156+00152- 82CBOVIX VIX OOPP 20160615 003000000113-00151+00216+00221-00187-00142+00202-07458-008619910010813+ 81CBOVIX VIX OOPC 20160615 003250000024-00021+00046-00004+00004-00035+00071-00015-00013+ 82CBOVIX VIX OOPC 20160615 003250000048+00098-00037-00029+00058+00080-00025+02128+008937610000910+ 81CBOVIX VIX OOPP 20160615 003250000020-00024+00045+00094+00088-00049-00107+00162+00157- 82CBOVIX VIX OOPP 20160615 003250000124-00168+00228+00229-00201-00157+00209-07940-008769770013064+ 81CBOVIX VIX OOPC 20160615 003500000022-00019+00041-00005+00005-00031+00062-00011-00010+ 82CBOVIX VIX OOPC 20160615 003500000041+00086-00030-00023+00049+00069-00021+01795+009203720000755+ 81CBOVIX VIX OOPP 20160615 003500000018-00022+00050+00095+00088-00054-00116+00166+00161- 82CBOVIX VIX OOPP 20160615 003500000131-00180+00235+00235-00210-00168+00213-08278-009016590015405+ 81CBOVIX VIX OOPC 20160615 003750000020-00016+00036-00005+00005-00026+00054-00008-00007+ 82CBOVIX VIX OOPC 20160615 003750000034+00074-00023-00018+00041+00059-00017+01492+009345620000611+ 81CBOVIX VIX OOPP 20160615 003750000016-00019+00055+00095+00089-00058-00125+00170+00163- 82CBOVIX VIX OOPP 20160615 003750000138-00192+00242+00240-00218-00178+00217-08588-009133110017756+ 81CBOVIX VIX OOPC 20160615 004000000018-00014+00032-00005+00005-00022+00047-00006-00005+ 82CBOVIX VIX OOPC 20160615 004000000029+00065-00018-00015+00034+00051-00014+01251+009489050000501+ 81CBOVIX VIX OOPP 20160615 004000000013-00017+00060+00095+00088-00062-00132+00172+00165- 82CBOVIX VIX OOPP 20160615 004000000143-00202+00247+00243-00225-00186+00220-08833-009247530020142+ 81CBOVIX VIX OOPC 20160615 004250000016-00013+00028-00005+00005-00019+00041-00004-00004+ 82CBOVIX VIX OOPC 20160615 004250000024+00057-00014-00012+00029+00044-00012+01053+009610990000413+ 81CBOVIX VIX OOPP 20160615 004250000011-00015+00064+00095+00088-00066-00138+00173+00166- 82CBOVIX VIX OOPP 20160615 004250000148-00210+00251+00246-00231-00194+00223-09037-009335350022549+ 81CBOVIX VIX OOPC 20160615 004500000014-00011+00025-00005+00005-00017+00037-00003-00003+ 82CBOVIX VIX OOPC 20160615 004500000021+00051-00012-00010+00025+00039-00010+00917+009807970000357+ 81CBOVIX VIX OOPP 20160615 004500000010-00014+00067+00095+00088-00068-00142+00174+00167- 82CBOVIX VIX OOPP 20160615 004500000151-00217+00253+00248-00234-00199+00224-09176-009500210024989+ 81CBOVIX VIX OOPC 20160615 004750000013-00010+00022-00004+00005-00015+00033-00002-00002+ 82CBOVIX VIX OOPC 20160615 004750000018+00045-00010-00008+00021+00034-00009+00788+009933800000302+ 81CBOVIX VIX OOPP 20160615 004750000008-00012+00070+00094+00088-00070-00147+00175+00168- 82CBOVIX VIX OOPP 20160615 004750000154-00223+00255+00250-00238-00204+00226-09309-009585000027430+ 81CBOVIX VIX OOPC 20160615 005000000012-00009+00020-00004+00004-00013+00029-00001-00002+ 82CBOVIX VIX OOPC 20160615 005000000016+00040-00008-00007+00019+00030-00007+00680+010050450000258+ 81CBOVIX VIX OOPP 20160615 005000000007-00011+00073+00094+00087-00072-00151+00176+00169- 82CBOVIX VIX OOPP 20160615 005000000156-00228+00257+00251-00241-00208+00227-09420-009655090029881+ 81CBOVIX VIX OOPC 20160615 005500000009-00007+00015-00003+00004-00009+00022-00000-00001+ 82CBOVIX VIX OOPC 20160615 005500000011+00030-00005-00005+00013+00022-00005+00486+010130200000177+ 81CBOVIX VIX OOPP 20160615 005500000004-00009+00078+00093+00087-00076-00158+00177+00170- 82CBOVIX VIX OOPP 20160615 005500000161-00238+00260+00253-00247-00216+00229-09623-009593180034792+ 81CBOVIX VIX OOPC 20160615 006000000007-00005+00012-00003+00003-00007+00017-00000+00000+ 82CBOVIX VIX OOPC 20160615 006000000008+00024-00003-00003+00010+00017-00004+00357+010232150000126+ 81CBOVIX VIX OOPP 20160615 006000000002-00007+00081+00092+00086-00079-00164+00177+00170- 82CBOVIX VIX OOPP 20160615 006000000164-00246+00262+00255-00250-00222+00231-09761-009499480039732+ 81CBOVIX VIX OOPC 20160615 006500000006-00004+00010-00002+00003-00006+00015-00000+00000+ 82CBOVIX VIX OOPC 20160615 006500000007+00020-00002-00002+00008+00014-00003+00291+010488790000102+ 81CBOVIX VIX OOPP 20160615 006500000001-00006+00084+00092+00085-00080-00167+00177+00170- 82CBOVIX VIX OOPP 20160615 006500000166-00250+00262+00255-00252-00226+00231-09832-009568100044700+ 81CBOVIX VIX OOPC 20160615 007000000005-00003+00008-00002+00002-00005+00012-00000+00000- 82CBOVIX VIX OOPC 20160615 007000000005+00016-00002-00002+00006+00011-00002+00227+010618660000078+ 81CBOVIX VIX OOPP 20160615 007000000001+00005+00086+00091+00085-00081-00171+00177+00170- 82CBOVIX VIX OOPP 20160615 007000000168-00255+00263+00256-00254-00229+00232-09903-009349100049667+ 81CBOVIX VIX OOPC 20160720 001000000008-00004-00094-00091-00077+00082+00180-00178-00162+ 82CBOVIX VIX OOPC 20160720 001000000168+00266-00264-00246+00254+00235-00220+09934+005249800010687+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00004-00000+00000+00008-00022-004513360000004+ 81CBOVIX VIX OOPC 20160720 001100000009-00004-00094-00090-00075+00082+00180-00177-00159+ 82CBOVIX VIX OOPC 20160720 001100000168+00266-00263-00242+00254+00235-00214+09893+004913680009699+ 81CBOVIX VIX OOPP 20160720 001100000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160720 001100000001+00000-00001+00009-00000-00000+00016-00065-004512950000013+ 81CBOVIX VIX OOPC 20160720 001200000011-00002-00095-00089-00072+00083+00180-00175-00154+ 82CBOVIX VIX OOPC 20160720 001200000169+00265-00261-00235+00253+00234-00204+09809+004732940008723+ 81CBOVIX VIX OOPP 20160720 001200000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160720 001200000001+00000+00003+00017-00001-00001+00027-00153-004512500000034+ 81CBOVIX VIX OOPC 20160720 001300000014-00000+00097-00085-00067+00085+00180-00171-00147+ 82CBOVIX VIX OOPC 20160720 001300000169+00264-00258-00225+00251+00233-00191+09657+004642160007767+ 81CBOVIX VIX OOPP 20160720 001300000008-00005+00004-00006+00013-00004+00001-00007+00019- 82CBOVIX VIX OOPP 20160720 001300000001+00001+00007+00028-00003-00002+00040-00310-004511980000076+ 81CBOVIX VIX OOPC 20160720 001400000018-00004+00098-00081-00061+00087+00180-00166-00137+ 82CBOVIX VIX OOPC 20160720 001400000168+00263-00251-00211+00247+00231-00175+09415+004595530006845+ 81CBOVIX VIX OOPP 20160720 001400000012-00009+00006-00011+00020-00005+00001-00013+00030- 82CBOVIX VIX OOPP 20160720 001400000000+00003+00013+00042-00007-00004+00057-00556-004511400000151+ 81CBOVIX VIX OOPC 20160720 001500000023-00009+00100-00072-00052+00089+00179-00155-00124+ 82CBOVIX VIX OOPC 20160720 001500000166+00259-00240-00193+00239+00227-00158+09015+004717610005998+ 81CBOVIX VIX OOPP 20160720 001500000017-00015+00007-00019+00029-00008+00000+00023+00043- 82CBOVIX VIX OOPP 20160720 001500000002-00006+00025+00061-00015-00008+00075-00963-004660780000301+ 81CBOVIX VIX OOPC 20160720 001600000028-00016+00101-00060-00042+00090+00175-00140-00108+ 82CBOVIX VIX OOPC 20160720 001600000160+00252-00221-00171+00226+00219-00140+08425+005097160005300+ 81CBOVIX VIX OOPP 20160720 001600000022-00022+00008-00032+00039-00009+00004+00039+00059- 82CBOVIX VIX OOPP 20160720 001600000007-00013+00044+00083-00028-00016+00092-01560-005055800000600+ 81CBOVIX VIX OOPC 20160720 001700000032-00022+00100-00049-00032+00090+00171-00123-00094+ 82CBOVIX VIX OOPC 20160720 001700000153+00243-00200-00151+00212+00210-00125+07800+005476830004718+ 81CBOVIX VIX OOPP 20160720 001700000027-00028+00008-00043+00049-00009+00008+00056+00074- 82CBOVIX VIX OOPP 20160720 001700000014-00022+00066+00103-00042-00025+00107-02190-005442770001015+ 81CBOVIX VIX OOPC 20160720 001800000036-00027+00099-00039-00025+00088+00165-00108-00081+ 82CBOVIX VIX OOPC 20160720 001800000146+00234-00180-00134+00198+00200-00112+07213+005727060004187+ 81CBOVIX VIX OOPP 20160720 001800000030-00032+00007-00053+00056-00007+00014+00071+00087- 82CBOVIX VIX OOPP 20160720 001800000022-00032+00085+00120-00057-00035+00121-02782-005696660001482+ 81CBOVIX VIX OOPC 20160720 001900000038-00030+00097-00030-00018+00086+00159-00094-00070+ 82CBOVIX VIX OOPC 20160720 001900000137+00223-00161-00119+00184+00190-00101+06645+006058250003777+ 81CBOVIX VIX OOPP 20160720 001900000032-00036+00004-00062+00063-00005+00020+00085+00097- 82CBOVIX VIX OOPP 20160720 001900000030-00042+00105+00136-00071-00046+00132-03352-006029890002068+ 81CBOVIX VIX OOPC 20160720 002000000039-00032+00094-00023-00013+00083+00152-00081-00061+ 82CBOVIX VIX OOPC 20160720 002000000129+00213-00144-00106+00170+00179-00091+06128+006285950003393+ 81CBOVIX VIX OOPP 20160720 002000000033-00038+00002-00070+00068-00002+00027+00098+00107- 82CBOVIX VIX OOPP 20160720 002000000039-00052+00122+00149-00084-00056+00142-03872-006258620002682+ 81CBOVIX VIX OOPC 20160720 002100000040-00034+00091-00017-00009+00080+00146-00071-00054+ 82CBOVIX VIX OOPC 20160720 002100000121+00203-00128-00095+00159+00169-00083+05665+006582540003103+ 81CBOVIX VIX OOPP 20160720 002100000034-00039+00001+00076+00072-00001-00033+00108+00114- 82CBOVIX VIX OOPP 20160720 002100000046-00062+00137+00160-00096-00067+00150-04338-006555620003389+ 81CBOVIX VIX OOPC 20160720 002200000040-00034+00088-00012-00005+00076+00139-00062-00047+ 82CBOVIX VIX OOPC 20160720 002200000114+00194-00115-00085+00147+00160-00075+05237+006773070002813+ 81CBOVIX VIX OOPP 20160720 002200000034-00040+00004+00080+00076-00005-00040+00117+00121- 82CBOVIX VIX OOPP 20160720 002200000054-00072+00151+00170-00107-00076+00157-04768-006746170004096+ 81CBOVIX VIX OOPC 20160720 002300000040-00034+00085-00008-00002+00073+00133-00054-00041+ 82CBOVIX VIX OOPC 20160720 002300000107+00184-00103-00077+00137+00151-00069+04852+006970350002569+ 81CBOVIX VIX OOPP 20160720 002300000034-00040+00007+00084+00079-00009-00046+00125+00127- 82CBOVIX VIX OOPP 20160720 002300000061-00082+00163+00178-00117-00085+00164-05154-006943160004850+ 81CBOVIX VIX OOPC 20160720 002400000039-00034+00082-00004-00000-00069+00127-00047-00036+ 82CBOVIX VIX OOPC 20160720 002400000100+00175-00092-00069+00127+00142-00063+04485+007093000002326+ 81CBOVIX VIX OOPP 20160720 002400000034-00040+00011+00088+00081-00012-00052+00132+00132- 82CBOVIX VIX OOPP 20160720 002400000068-00091+00173+00186-00127-00094+00170-05522-007065280005603+ 81CBOVIX VIX OOPC 20160720 002500000039-00034+00078-00002-00002-00066+00121-00041-00031+ 82CBOVIX VIX OOPC 20160720 002500000094+00166-00083-00062+00118+00134-00057+04160+007241350002127+ 81CBOVIX VIX OOPP 20160720 002500000033-00039+00014+00091+00083-00016-00058+00138+00136- 82CBOVIX VIX OOPP 20160720 002500000074-00099+00183+00193-00136-00102+00175-05849-007212920006401+ 81CBOVIX VIX OOPC 20160720 002600000038-00033+00075-00000+00004-00062+00115-00036-00028+ 82CBOVIX VIX OOPC 20160720 002600000088+00158-00075-00056+00110+00126-00053+03867+007385680001953+ 81CBOVIX VIX OOPP 20160720 002600000032-00039+00017+00093+00085-00019-00064+00144+00140- 82CBOVIX VIX OOPP 20160720 002600000080-00108+00191+00199-00144-00110+00180-06143-007356390007224+ 81CBOVIX VIX OOPC 20160720 002700000037-00032+00072-00002+00005-00059+00110-00031-00024+ 82CBOVIX VIX OOPC 20160720 002700000082+00150-00067-00051+00103+00119-00048+03583+007479690001778+ 81CBOVIX VIX OOPP 20160720 002700000032-00038+00020+00095+00086-00022-00069+00148+00144- 82CBOVIX VIX OOPP 20160720 002700000086-00116+00199+00204-00152-00117+00184-06428-007449340008047+ 81CBOVIX VIX OOPC 20160720 002800000036-00031+00069-00004+00006-00056+00105-00027-00021+ 82CBOVIX VIX OOPC 20160720 002800000077+00143-00060-00046+00095+00112-00044+03327+007579380001628+ 81CBOVIX VIX OOPP 20160720 002800000031-00037+00023+00096+00087-00026-00075+00152+00147- 82CBOVIX VIX OOPP 20160720 002800000091-00123+00205+00209-00159-00124+00188-06685-007547840008894+ 81CBOVIX VIX OOPC 20160720 002900000035-00030+00066-00005+00007-00052+00099-00023-00018+ 82CBOVIX VIX OOPC 20160720 002900000072+00135-00054-00041+00088+00105-00040+03077+007637160001478+ 81CBOVIX VIX OOPP 20160720 002900000029-00036+00027+00097+00088-00029-00080+00156+00150- 82CBOVIX VIX OOPP 20160720 002900000096-00131+00212+00214-00167-00131+00192-06937-007604220009741+ 81CBOVIX VIX OOPC 20160720 003000000034-00029+00063-00006+00008-00049+00094-00020-00016+ 82CBOVIX VIX OOPC 20160720 003000000067+00128-00049-00037+00082+00099-00037+02859+007718610001354+ 81CBOVIX VIX OOPP 20160720 003000000028-00035+00030+00098+00089-00032-00085+00159+00152- 82CBOVIX VIX OOPP 20160720 003000000101-00138+00217+00217-00173-00137+00196-07156-007684180010614+ 81CBOVIX VIX OOPC 20160720 003250000031-00026+00056-00007+00009-00043+00083-00014-00011+ 82CBOVIX VIX OOPC 20160720 003250000057+00113-00038-00029+00069+00086-00030+02391+007912280001100+ 81CBOVIX VIX OOPP 20160720 003250000026-00032+00036+00100+00090-00039-00096+00165+00157- 82CBOVIX VIX OOPP 20160720 003250000111-00153+00228+00225-00186-00150+00202-07626-007873550012853+ 81CBOVIX VIX OOPC 20160720 003500000028-00023+00049-00008+00009-00036+00072-00009-00007+ 82CBOVIX VIX OOPC 20160720 003500000047+00097-00028-00022+00056+00073-00024+01950+007947890000856+ 81CBOVIX VIX OOPP 20160720 003500000022-00029+00044+00100+00090-00046-00107+00170+00160- 82CBOVIX VIX OOPP 20160720 003500000121-00169+00238+00233-00199-00163+00209-08069-007903150015102+ 81CBOVIX VIX OOPC 20160720 003750000026-00021+00044-00008+00009-00031+00064-00006-00005+ 82CBOVIX VIX OOPC 20160720 003750000040+00086-00022-00018+00048+00064-00020+01666+008149970000720+ 81CBOVIX VIX OOPP 20160720 003750000020-00026+00049+00101+00090-00050-00115+00173+00163- 82CBOVIX VIX OOPP 20160720 003750000128-00180+00244+00237-00207-00173+00213-08355-008099330017459+ 81CBOVIX VIX OOPC 20160720 004000000023-00018+00039-00008+00009-00027+00056-00004-00003+ 82CBOVIX VIX OOPC 20160720 004000000034+00075-00017-00014+00040+00055-00016+01393+008233590000585+ 81CBOVIX VIX OOPP 20160720 004000000017-00024+00054+00100+00090-00055-00124+00176+00165- 82CBOVIX VIX OOPP 20160720 004000000134-00191+00249+00241-00215-00182+00216-08631-008175100019817+ 81CBOVIX VIX OOPC 20160720 004250000021-00016+00034-00008+00009-00023+00050-00002-00002+ 82CBOVIX VIX OOPC 20160720 004250000029+00066-00013-00011+00034+00048-00014+01180+008339120000485+ 81CBOVIX VIX OOPP 20160720 004250000015-00021+00059+00100+00090-00058-00130+00177+00166- 82CBOVIX VIX OOPP 20160720 004250000139-00200+00253+00243-00221-00189+00219-08846-008271840022210+ 81CBOVIX VIX OOPC 20160720 004500000019-00014+00030-00007+00008-00020+00044-00001-00001+ 82CBOVIX VIX OOPC 20160720 004500000025+00058-00010-00009+00029+00041-00011+01002+008427360000403+ 81CBOVIX VIX OOPP 20160720 004500000013-00019+00062+00099+00089-00062-00136+00178+00167- 82CBOVIX VIX OOPP 20160720 004500000144-00208+00256+00246-00227-00195+00221-09026-008349760024621+ 81CBOVIX VIX OOPC 20160720 004750000016-00012+00027-00007+00007-00017+00038-00000-00000+ 82CBOVIX VIX OOPC 20160720 004750000021+00051-00008-00007+00024+00036-00009+00838+008462930000329+ 81CBOVIX VIX OOPP 20160720 004750000010-00017+00066+00099+00088-00065-00142+00179+00168- 82CBOVIX VIX OOPP 20160720 004750000148-00216+00258+00248-00232-00201+00224-09192-008372110027039+ 81CBOVIX VIX OOPC 20160720 005000000015-00011+00024-00006+00007-00015+00034-00000+00000- 82CBOVIX VIX OOPC 20160720 005000000018+00046-00006-00006+00021+00032-00008+00739+008607810000288+ 81CBOVIX VIX OOPP 20160720 005000000009-00016+00069+00098+00088-00067-00146+00179+00168- 82CBOVIX VIX OOPP 20160720 005000000150-00221+00260+00249-00234-00205+00225-09293-008505420029491+ 81CBOVIX VIX OOPC 20160720 005500000012-00009+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20160720 005500000014+00036-00004-00004+00016+00024-00006+00547+008736580000207+ 81CBOVIX VIX OOPP 20160720 005500000006-00014+00074+00097+00087-00070-00153+00180+00168- 82CBOVIX VIX OOPP 20160720 005500000155-00231+00262+00251-00240-00212+00227-09488-008600490034396+ 81CBOVIX VIX OOPC 20160720 006000000010-00007+00015-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20160720 006000000010+00029-00002-00003+00012+00019-00004+00415+008864260000153+ 81CBOVIX VIX OOPP 20160720 006000000004-00012+00078+00096+00086-00073-00159+00180+00169- 82CBOVIX VIX OOPP 20160720 006000000158-00239+00264+00252-00244-00218+00228-09624-008685020039328+ 81CBOVIX VIX OOPC 20160720 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160720 006500000007+00022-00001-00002+00008+00014-00003+00299+008873680000106+ 81CBOVIX VIX OOPP 20160720 006500000001-00010+00082+00095+00085-00076-00164+00180+00169- 82CBOVIX VIX OOPP 20160720 006500000161-00246+00265+00253-00247-00223+00230-09744-008624080044266+ 81CBOVIX VIX OOPC 20160720 007000000007-00004+00010-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20160720 007000000006+00020-00001-00001+00007+00012-00003+00254+009116480000090+ 81CBOVIX VIX OOPP 20160720 007000000000-00009+00083+00095+00084-00077-00166+00180+00169- 82CBOVIX VIX OOPP 20160720 007000000163-00249+00265+00254-00249-00225+00230-09792-008814480049237+ 81CBOVIX VIX OOPC 20160720 007500000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20160720 007500000005+00015-00000-00001+00005+00009-00002+00188+009116290000064+ 81CBOVIX VIX OOPP 20160720 007500000001+00008+00086+00094+00083-00078-00170+00180+00169- 82CBOVIX VIX OOPP 20160720 007500000164-00254+00265+00254-00251-00228+00231-09863-008692730054197+ 81CBOVIX VIX OOPC 20160720 008000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20160720 008000000003+00012-00000-00000+00004+00007-00001+00139+009116120000047+ 81CBOVIX VIX OOPP 20160720 008000000003+00007+00088+00093+00083-00079-00173+00180+00168- 82CBOVIX VIX OOPP 20160720 008000000166-00257+00266+00254-00252-00231+00232-09916-008505450059165+ 81CBOVIX VIX OOPC 20160817 001000000009-00007-00095-00094-00076+00080+00181-00180-00162+ 82CBOVIX VIX OOPC 20160817 001000000166+00268-00267-00246+00253+00236-00222+09965+004354250010743+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00006-00000+00000+00009-00034-004350070000007+ 81CBOVIX VIX OOPC 20160817 001100000011-00006-00096-00092-00074+00080+00182-00179-00158+ 82CBOVIX VIX OOPC 20160817 001100000167+00268-00266-00241+00252+00236-00215+09910+004354480009760+ 81CBOVIX VIX OOPP 20160817 001100000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00000-00002+00012-00000+00001+00017-00088-004350030000020+ 81CBOVIX VIX OOPC 20160817 001200000014-00004-00098-00090-00069+00082+00182-00177-00151+ 82CBOVIX VIX OOPC 20160817 001200000167+00268-00263-00232+00252+00235-00204+09806+004353630008791+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20160817 001200000001+00000-00005+00020-00001-00001+00028-00193-004349990000048+ 81CBOVIX VIX OOPC 20160817 001300000017-00001-00100-00086-00064+00084+00183-00172-00143+ 82CBOVIX VIX OOPC 20160817 001300000168+00267-00258-00220+00250+00233-00191+09631+004352870007847+ 81CBOVIX VIX OOPP 20160817 001300000010-00007+00005-00008+00016-00005+00002-00009+00023- 82CBOVIX VIX OOPP 20160817 001300000002+00001+00009+00032-00003-00003+00041-00367-004349940000100+ 81CBOVIX VIX OOPC 20160817 001400000022-00004+00102-00080-00056+00086+00183-00165-00132+ 82CBOVIX VIX OOPC 20160817 001400000167+00265-00250-00205+00246+00231-00175+09345+004422280006951+ 81CBOVIX VIX OOPP 20160817 001400000015-00011+00007-00014+00023-00007+00002-00016+00034- 82CBOVIX VIX OOPP 20160817 001400000002+00003+00017+00048-00007-00006+00057-00653-004419910000200+ 81CBOVIX VIX OOPC 20160817 001500000028-00011+00104-00070-00046+00089+00181-00152-00117+ 82CBOVIX VIX OOPC 20160817 001500000165+00261-00236-00185+00238+00225-00158+08895+004663030006154+ 81CBOVIX VIX OOPP 20160817 001500000020-00018+00009-00024+00033-00010+00001-00029+00049- 82CBOVIX VIX OOPP 20160817 001500000001-00007+00032+00067-00015-00011+00074-01104-004661080000400+ 81CBOVIX VIX OOPC 20160817 001600000033-00018+00105-00058-00036+00091+00179-00136-00102+ 82CBOVIX VIX OOPC 20160817 001600000161+00254-00217-00165+00226+00218-00142+08339+004980180005477+ 81CBOVIX VIX OOPP 20160817 001600000025-00026+00010-00036+00043-00012+00002+00044+00063- 82CBOVIX VIX OOPP 20160817 001600000005-00013+00051+00087-00026-00018+00090-01659-004978440000718+ 81CBOVIX VIX OOPC 20160817 001700000037-00024+00105-00046-00027+00091+00174-00120-00089+ 82CBOVIX VIX OOPC 20160817 001700000155+00246-00195-00146+00213+00208-00128+07745+005360800004931+ 81CBOVIX VIX OOPP 20160817 001700000030-00032+00010-00048+00052-00012+00007+00061+00077- 82CBOVIX VIX OOPP 20160817 001700000011-00021+00072+00106-00039-00028+00104-02253-005359140001169+ 81CBOVIX VIX OOPC 20160817 001800000040-00029+00103-00036-00020+00090+00169-00104-00077+ 82CBOVIX VIX OOPC 20160817 001800000148+00237-00176-00130+00200+00198-00116+07189+005676840004458+ 81CBOVIX VIX OOPP 20160817 001800000033-00036+00009-00058+00059-00011+00012+00076+00089- 82CBOVIX VIX OOPP 20160817 001800000018-00030+00092+00122-00052-00038+00116-02810-005675160001692+ 81CBOVIX VIX OOPC 20160817 001900000042-00032+00102-00028-00014+00088+00164-00091-00067+ 82CBOVIX VIX OOPC 20160817 001900000140+00228-00158-00116+00188+00189-00105+06675+005923350004034+ 81CBOVIX VIX OOPP 20160817 001900000035-00040+00007-00066+00065-00009+00017+00090+00099- 82CBOVIX VIX OOPP 20160817 001900000025-00039+00110+00136-00065-00048+00127-03324-005921610002265+ 81CBOVIX VIX OOPC 20160817 002000000044-00035+00099-00021-00009+00086+00158-00080-00058+ 82CBOVIX VIX OOPC 20160817 002000000133+00219-00142-00104+00176+00179-00095+06193+006043430003612+ 81CBOVIX VIX OOPP 20160817 002000000036-00042+00005-00074+00070-00007+00023+00101+00108- 82CBOVIX VIX OOPP 20160817 002000000033-00049+00126+00149-00077-00057+00137-03806-006041600002838+ 81CBOVIX VIX OOPC 20160817 002100000045-00036+00097-00015-00005+00083+00152-00069-00051+ 82CBOVIX VIX OOPC 20160817 002100000126+00210-00127-00093+00164+00170-00086+05749+006247470003288+ 81CBOVIX VIX OOPP 20160817 002100000037-00044+00003-00079+00074-00004+00029+00112+00115- 82CBOVIX VIX OOPP 20160817 002100000040-00058+00140+00159-00088-00067+00145-04251-006245510003512+ 81CBOVIX VIX OOPC 20160817 002200000045-00037+00094-00010-00001+00080+00146-00060-00044+ 82CBOVIX VIX OOPC 20160817 002200000119+00200-00114-00084+00153+00161-00079+05337+006407050002990+ 81CBOVIX VIX OOPP 20160817 002200000037-00044+00000+00084+00078-00001+00035+00121+00122- 82CBOVIX VIX OOPP 20160817 002200000047-00067+00154+00169-00099-00076+00153-04663-006404960004210+ 81CBOVIX VIX OOPC 20160817 002300000045-00037+00091-00006-00002-00077+00140-00052-00039+ 82CBOVIX VIX OOPC 20160817 002300000112+00192-00102-00075+00144+00152-00073+04968+006591480002747+ 81CBOVIX VIX OOPP 20160817 002300000037-00045+00003+00088+00081-00003-00041+00128+00127- 82CBOVIX VIX OOPP 20160817 002300000054-00076+00165+00177-00109-00084+00159-05032-006589230004963+ 81CBOVIX VIX OOPC 20160817 002400000044-00037+00088-00002-00004-00073+00134-00046-00034+ 82CBOVIX VIX OOPC 20160817 002400000106+00183-00092-00068+00134+00144-00067+04628+006747240002525+ 81CBOVIX VIX OOPP 20160817 002400000037-00045+00006+00092+00083-00006-00047+00135+00132- 82CBOVIX VIX OOPP 20160817 002400000060-00084+00175+00184-00118-00093+00165-05371-006744810005736+ 81CBOVIX VIX OOPC 20160817 002500000044-00037+00085-00000+00006-00070+00128-00040-00029+ 82CBOVIX VIX OOPC 20160817 002500000099+00175-00083-00061+00125+00136-00061+04302+006845940002302+ 81CBOVIX VIX OOPP 20160817 002500000036-00044+00009+00095+00085-00009-00052+00141+00136- 82CBOVIX VIX OOPP 20160817 002500000066-00093+00185+00191-00127-00100+00171-05698-006843320006510+ 81CBOVIX VIX OOPC 20160817 002600000043-00036+00082-00003+00007-00067+00123-00034-00026+ 82CBOVIX VIX OOPC 20160817 002600000094+00167-00075-00056+00117+00128-00056+04012+006967000002118+ 81CBOVIX VIX OOPP 20160817 002600000036-00044+00013+00097+00086-00012-00058+00147+00140- 82CBOVIX VIX OOPP 20160817 002600000072-00101+00193+00197-00135-00108+00175-05988-006964170007322+ 81CBOVIX VIX OOPC 20160817 002700000042-00036+00079-00005+00009-00063+00117-00030-00022+ 82CBOVIX VIX OOPC 20160817 002700000088+00159-00067-00050+00109+00121-00052+03731+007043160001934+ 81CBOVIX VIX OOPP 20160817 002700000035-00043+00016+00099+00088-00016-00063+00151+00144- 82CBOVIX VIX OOPP 20160817 002700000078-00109+00201+00202-00143-00115+00180-06269-007040090008135+ 81CBOVIX VIX OOPC 20160817 002800000041-00035+00075-00006+00010-00060+00112-00026-00019+ 82CBOVIX VIX OOPC 20160817 002800000083+00151-00060-00045+00102+00115-00047+03476+007124730001774+ 81CBOVIX VIX OOPP 20160817 002800000034-00042+00019+00100+00089-00019-00069+00155+00147- 82CBOVIX VIX OOPP 20160817 002800000083-00116+00207+00207-00150-00122+00184-06525-007121400008971+ 81CBOVIX VIX OOPC 20160817 002900000040-00034+00072-00007+00011-00057+00107-00022-00017+ 82CBOVIX VIX OOPC 20160817 002900000078+00144-00054-00041+00095+00108-00044+03235+007191170001625+ 81CBOVIX VIX OOPP 20160817 002900000033-00041+00022+00102+00090-00022-00074+00159+00149- 82CBOVIX VIX OOPP 20160817 002900000088-00123+00214+00212-00157-00128+00188-06766-007187560009818+ 81CBOVIX VIX OOPC 20160817 003000000039-00032+00069-00008+00011-00054+00102-00019-00014+ 82CBOVIX VIX OOPC 20160817 003000000072+00137-00048-00037+00088+00102-00040+02998+007222730001476+ 81CBOVIX VIX OOPP 20160817 003000000031-00040+00025+00103+00090-00025-00079+00162+00152- 82CBOVIX VIX OOPP 20160817 003000000093-00131+00219+00216-00164-00134+00192-07003-007218810010665+ 81CBOVIX VIX OOPC 20160817 003250000036-00030+00062-00010+00012-00047+00090-00012-00009+ 82CBOVIX VIX OOPC 20160817 003250000062+00121-00037-00029+00075+00088-00033+02521+007379220001201+ 81CBOVIX VIX OOPP 20160817 003250000028-00037+00032+00104+00091-00032-00091+00169+00156- 82CBOVIX VIX OOPP 20160817 003250000104-00147+00231+00224-00178-00148+00199-07481-007374430012881+ 81CBOVIX VIX OOPC 20160817 003500000033-00027+00055-00010+00012-00040+00080-00008-00006+ 82CBOVIX VIX OOPC 20160817 003500000053+00107-00028-00022+00063+00077-00027+02116+007490090000976+ 81CBOVIX VIX OOPP 20160817 003500000025-00034+00039+00105+00091-00039-00101+00173+00160- 82CBOVIX VIX OOPP 20160817 003500000113-00161+00239+00230-00190-00160+00205-07885-007484240015147+ 81CBOVIX VIX OOPC 20160817 003750000030-00023+00049-00010+00012-00035+00070-00004-00003+ 82CBOVIX VIX OOPC 20160817 003750000044+00094-00021-00017+00052+00066-00022+01762+007543730000783+ 81CBOVIX VIX OOPP 20160817 003750000022-00031+00045+00105+00091-00045-00111+00177+00162- 82CBOVIX VIX OOPP 20160817 003750000122-00174+00246+00235-00200-00170+00210-08241-007536530017444+ 81CBOVIX VIX OOPC 20160817 004000000027-00021+00044-00010+00012-00030+00062-00002-00002+ 82CBOVIX VIX OOPC 20160817 004000000038+00083-00016-00014+00044+00057-00018+01495+007647840000649+ 81CBOVIX VIX OOPP 20160817 004000000019-00028+00051+00104+00091-00049-00119+00179+00164- 82CBOVIX VIX OOPP 20160817 004000000128-00185+00251+00239-00208-00179+00214-08508-007639120019801+ 81CBOVIX VIX OOPC 20160817 004250000024-00018+00038-00009+00011-00025+00054-00000-00000+ 82CBOVIX VIX OOPC 20160817 004250000031+00072-00012-00010+00036+00049-00014+01233+007646790000515+ 81CBOVIX VIX OOPP 20160817 004250000016-00025+00056+00104+00090-00054-00127+00180+00165- 82CBOVIX VIX OOPP 20160817 004250000135-00196+00256+00242-00216-00187+00217-08771-007636010022157+ 81CBOVIX VIX OOPC 20160817 004500000021-00016+00034-00009+00010-00022+00048-00001+00000- 82CBOVIX VIX OOPC 20160817 004500000027+00063-00009-00008+00031+00043-00012+01047+007721230000428+ 81CBOVIX VIX OOPP 20160817 004500000014-00023+00060+00103+00089-00057-00133+00181+00166- 82CBOVIX VIX OOPP 20160817 004500000139-00204+00259+00245-00222-00194+00220-08957-007708200024561+ 81CBOVIX VIX OOPC 20160817 004750000020-00014+00031-00008+00010-00020+00044-00001+00001- 82CBOVIX VIX OOPC 20160817 004750000024+00058-00007-00007+00027+00038-00011+00931+007886660000379+ 81CBOVIX VIX OOPP 20160817 004750000012-00022+00063+00102+00089-00060-00137+00182+00167- 82CBOVIX VIX OOPP 20160817 004750000142-00210+00260+00246-00225-00198+00221-09074-007871450027004+ 81CBOVIX VIX OOPC 20160817 005000000018-00013+00028-00008+00009-00017+00040-00001+00001- 82CBOVIX VIX OOPC 20160817 005000000021+00052-00006-00006+00024+00034-00009+00820+008002920000331+ 81CBOVIX VIX OOPP 20160817 005000000010-00020+00066+00102+00088-00062-00141+00182+00167- 82CBOVIX VIX OOPP 20160817 005000000145-00216+00262+00247-00229-00202+00223-09186-007985080029446+ 81CBOVIX VIX OOPC 20160817 005500000015-00010+00023-00007+00008-00014+00032-00002+00002- 82CBOVIX VIX OOPC 20160817 005500000016+00043-00004-00004+00019+00027-00007+00634+008180060000250+ 81CBOVIX VIX OOPP 20160817 005500000007-00018+00071+00101+00087-00065-00149+00183+00167- 82CBOVIX VIX OOPP 20160817 005500000150-00225+00264+00249-00234-00209+00225-09373-008155610034347+ 81CBOVIX VIX OOPC 20160817 006000000012-00008+00019-00005+00007-00010+00026-00002+00002- 82CBOVIX VIX OOPC 20160817 006000000012+00034-00002-00002+00014+00021-00005+00474+008245010000181+ 81CBOVIX VIX OOPP 20160817 006000000005-00016+00076+00100+00086-00069-00155+00183+00168- 82CBOVIX VIX OOPP 20160817 006000000154-00234+00266+00250-00239-00215+00227-09534-008210760039258+ 81CBOVIX VIX OOPC 20160817 006500000010-00007+00015-00004+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20160817 006500000010+00028-00001-00001+00011+00017-00004+00370+008355290000138+ 81CBOVIX VIX OOPP 20160817 006500000002-00014+00079+00099+00085-00071-00160+00183+00168- 82CBOVIX VIX OOPP 20160817 006500000156-00240+00267+00251-00242-00220+00228-09639-008309110044197+ 81CBOVIX VIX OOPC 20160817 007000000008-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160817 007000000007+00022-00000-00001+00008+00013-00003+00279+008383890000101+ 81CBOVIX VIX OOPP 20160817 007000000000-00012+00082+00098+00084-00073-00164+00183+00167- 82CBOVIX VIX OOPP 20160817 007000000159-00246+00267+00252-00245-00223+00229-09732-008319890049141+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201603201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201603 0000000000000000001620300003000000000019178 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000990300003000000000095890 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001350300003000000000191781 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001500300003000000000268493 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000001090300003000000000517808 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000002160300003000000000767123 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001070300003000000000863014 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001650300003000000001265753 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001200300003000000001764384 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000770300003000000002780822 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160320160302201604201606 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201603 0000000000000000042500300003000000000013699 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000109589 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000186301 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000263014 10000020160615RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201603201606 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201603 0000000000000000007000300003000000000032877 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000109589 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000205479 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000282192 01000020160622TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VXB 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VXB 1009201611201611 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201603 0000000000075000056500300003000000000013699 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000109589 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000186301 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000263014 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000358904 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000435616 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000531507 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000608219 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000023000300003000000000684932 10000020161116VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 2 CFX VXW 0USD$PN VX18 FUT VXW PHY 3 VXW 1001201603201605 100010001100 04 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20160323 0000000000000000056500300003000000000032877 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000052055 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000071233 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000090411 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000128767 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000147945 10000020160504VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201603 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000008972423Y 82CFXVA IIK FUT 201603 000000000108+00162-00162-00162+00162+00146-00146+10000+000000008972423+ 81CFXVA IIK FUT 201604 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008324134Y 82CFXVA IIK FUT 201604 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008324134+ 81CFXVA IIK FUT 201605 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000006285625Y 82CFXVA IIK FUT 201605 000000000090+00135-00135-00135+00135+00122-00122+10000+000000006285625+ 81CFXVA IIK FUT 201606 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008832272Y 82CFXVA IIK FUT 201606 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008832272+ 81CFXVA IIK FUT 201609 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008200468Y 82CFXVA IIK FUT 201609 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008200468+ 81CFXVA IIK FUT 201612 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000008106031Y 82CFXVA IIK FUT 201612 000000000144+00216-00216-00216+00216+00194-00194+10000+000000008106031+ 81CFXVA IIK FUT 201701 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008857743Y 82CFXVA IIK FUT 201701 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008857743+ 81CFXVA IIK FUT 201706 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009988364Y 82CFXVA IIK FUT 201706 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009988364+ 81CFXVA IIK FUT 201712 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009322621Y 82CFXVA IIK FUT 201712 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009322621+ 81CFXVA IIK FUT 201812 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009778259Y 82CFXVA IIK FUT 201812 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009778259+ 81CFXVU RVB FUT 201603 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201603 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000213000+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000226000+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000235000+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000241500+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058500+ 81CFXVX VXB FUT 201603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176250+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000191000+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000197500+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000202750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000207000+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000207750+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000211750+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000212750+ 81CFXVX VXB FUT 201611 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201611 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000212750+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179250+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000187750+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000189250+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000190500+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000193250+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000190250+