0 CFX 20160310SFC 201603101737U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000744800 T BRLBUSD$0000275763 T CADCUSD$0000749175 T CHFSUSD$0001015228 T CNYCUSD$0000153645 T COPEUSD$0000000310 T CZKKUSD$0000041309 T DKKFUSD$0000149832 T EURUUSD$0001117800 T GBPLUSD$0001427500 T HKDHUSD$0000128814 T HUFHUSD$0000003589 T JPYYUSD$0000008835 T KRWWUSD$0000000830 T MXNPUSD$0000056056 T MYRMUSD$0000244140 T NOKNUSD$0000117340 T NZDZUSD$0000665900 T PLNPUSD$0000257891 T RUBRUSD$0000013987 T SEKKUSD$0000119273 T SGDJUSD$0000724270 T THBOUSD$0000028376 T TRYTUSD$0000345793 T TWDQUSD$0000030381 T ZARZUSD$0000064970 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160320160302201604201606 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160316 0091195600000000004250300003000000390016438 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0086113700000000003800300003000000470112329 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0083676800000000003800300003000000560189041 01000020160518RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VIX 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VIX 1009201611201611 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160316 0057888800075000005650300003000000390016438 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0066855100075000003650300003000000470112329 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0077091200075000003650300003000000560189041 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160316 0082157600075000005650300003000000390016438 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160323 0090005400075000000000300003000000410035616 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160330 0085801900075000000000300003000000420054795 01000020160330VIX M 00000000N0000000 B CBOVIX OOP 20160406 0084271800075000000000300003000000430073973 01000020160406VIX M 00000000N0000000 B CBOVIX OOP 20160413 0083012100075000000000300003000000450093151 01000020160413VIX M 00000000N0000000 B CBOVIX OOP 20160420 0081874500075000003650300003000000470112329 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0075976700075000003650300003000000560189041 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0070185100075000002600300003000000660265753 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0066882200075000002600300003000000760361644 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0063477700075000002600300003000000840438356 01000020160817VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160316 001500000000-00000-00141-00141-00139+00139+00282-00282-00276+ 82CBORVX RVX OOPC 20160316 001500000276+00424-00424-00406+00406+00382-00227+09911+013926100007562+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20160316 001500000001-00000+00000+00003-00003-00000+00156-00001-008951720000000+ 81CBORVX RVX OOPC 20160316 001600000000-00000-00141-00141-00139+00139+00282-00282-00273+ 82CBORVX RVX OOPC 20160316 001600000273+00424-00424-00398+00398+00382-00197+09893+012020220006563+ 81CBORVX RVX OOPP 20160316 001600000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20160316 001600000002-00000+00000+00011-00011-00000+00186-00009-008818930000001+ 81CBORVX RVX OOPC 20160316 001700000000-00000-00141-00141-00138+00138+00282-00282-00268+ 82CBORVX RVX OOPC 20160316 001700000268+00423-00423-00383+00383+00382-00167+09849+010487310005567+ 81CBORVX RVX OOPP 20160316 001700000000-00000-00000+00000+00002-00002-00000+00000+00009- 82CBORVX RVX OOPP 20160316 001700000009-00000+00000+00030-00030-00000+00216-00052-008816750000004+ 81CBORVX RVX OOPC 20160316 001800000000-00000-00139-00139-00134+00134+00280-00280-00256+ 82CBORVX RVX OOPC 20160316 001800000256+00422-00422-00354+00354+00382-00137+09711+009569900004582+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00002+00002+00006-00006-00002+00002+00023- 82CBORVX RVX OOPP 20160316 001800000023-00002+00002+00066-00066-00001+00245-00201-008813900000020+ 81CBORVX RVX OOPC 20160316 001900000000-00000-00136-00136-00126+00126+00276-00276-00232+ 82CBORVX RVX OOPC 20160316 001900000232+00417-00417-00306+00306+00380-00109+09353+009167250003628+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00005+00005+00014-00014-00006+00006+00049- 82CBORVX RVX OOPP 20160316 001900000049-00007+00007+00117-00117-00002+00274-00577-008810180000066+ 81CBORVX RVX OOPC 20160316 002000000000-00000-00129-00129-00112+00112+00266-00266-00196+ 82CBORVX RVX OOPC 20160316 002000000196+00407-00407-00246+00246+00377-00082+08638+009005450002739+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00012+00012+00029-00029-00016+00016+00087- 82CBORVX RVX OOPP 20160316 002000000087-00017+00017+00179-00179-00005+00301-01313-008805130000177+ 81CBORVX RVX OOPC 20160316 002100000000-00000-00117-00117-00092+00092+00248-00248-00153+ 82CBORVX RVX OOPC 20160316 002100000153+00386-00386-00183+00183+00370-00059+07515+008934970001955+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00024+00024+00049-00049-00034+00034+00130- 82CBORVX RVX OOPP 20160316 002100000130-00038+00038+00242-00242-00012+00324-02456-008798060000393+ 81CBORVX RVX OOPC 20160316 002200000000-00000-00099-00099-00070+00070+00220-00220-00111+ 82CBORVX RVX OOPC 20160316 002200000111+00352-00352-00128+00128+00359-00040+06067+009079290001332+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00042+00042+00071-00071-00063+00063+00173- 82CBORVX RVX OOPP 20160316 002200000173-00072+00072+00298-00298-00023+00343-03924-008966820000770+ 81CBORVX RVX OOPC 20160316 002300000000-00000-00079-00079-00050+00050+00184-00184-00075+ 82CBORVX RVX OOPC 20160316 002300000075+00307-00307-00084+00084+00343-00026+04576+009270580000869+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00062+00062+00092-00092-00099+00099+00209- 82CBORVX RVX OOPP 20160316 002300000209-00117+00117+00342-00342-00039+00357-05433-009161530001307+ 81CBORVX RVX OOPC 20160316 002400000000-00000-00060-00060-00034+00034+00147-00147-00049+ 82CBORVX RVX OOPC 20160316 002400000049+00256-00256-00053+00053+00323-00016+03252+009452520000545+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00082+00082+00108-00108-00137+00137+00235- 82CBORVX RVX OOPP 20160316 002400000235-00169+00169+00373-00373-00059+00366-06774-009332160001982+ 81CBORVX RVX OOPC 20160316 002500000000-00000-00043-00043-00023+00023+00112-00112-00032+ 82CBORVX RVX OOPC 20160316 002500000032+00205-00205-00034+00034+00299-00010+02252+009834100000348+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00099+00099+00120-00120-00172+00172+00253- 82CBORVX RVX OOPP 20160316 002500000253-00221+00221+00392-00392-00083+00372-07786-009689220002786+ 81CBORVX RVX OOPC 20160316 002600000000-00000-00033-00033-00017+00017+00087-00087-00024+ 82CBORVX RVX OOPC 20160316 002600000024+00163-00163-00026+00026+00272-00008+01700+010844940000268+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00109+00109+00125-00125-00197+00197+00260- 82CBORVX RVX OOPP 20160316 002600000260-00263+00263+00400-00400-00111+00375-08343-010672560003705+ 81CBORVX RVX OOPC 20160316 002700000000-00000-00023-00023-00011+00011+00063-00063-00014+ 82CBORVX RVX OOPC 20160316 002700000014+00124-00124-00015+00015+00246-00005+01101+010841190000157+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00120+00120+00132-00132-00222+00222+00270- 82CBORVX RVX OOPP 20160316 002700000270-00303+00303+00411-00411-00137+00378-08954-010607000004595+ 81CBORVX RVX OOPC 20160316 002800000000-00000-00015-00015-00006+00006+00043-00043-00008+ 82CBORVX RVX OOPC 20160316 002800000008+00090-00090-00009+00009+00219-00003+00683+010838300000089+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00128+00128+00136-00136-00242+00242+00276- 82CBORVX RVX OOPP 20160316 002800000276-00338+00338+00417-00417-00164+00380-09382-010497080005527+ 81CBORVX RVX OOPC 20160316 002900000000-00000-00009-00009-00004+00004+00029-00029-00005+ 82CBORVX RVX OOPC 20160316 002900000005+00064-00064-00005+00005+00192-00001+00408+010836040000049+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00134+00134+00139-00139-00258+00258+00280- 82CBORVX RVX OOPP 20160316 002900000280-00367+00367+00421-00421-00191+00381-09670-010299080006486+ 81CBORVX RVX OOPC 20160316 003000000000-00000-00006-00006-00002+00002+00019-00019-00003+ 82CBORVX RVX OOPC 20160316 003000000003+00044-00044-00003+00003+00166-00001+00235+010834210000026+ 81CBORVX RVX OOPP 20160316 003000000000+00000+00138+00138+00140-00140-00270+00270+00282- 82CBORVX RVX OOPP 20160316 003000000282-00390+00390+00423-00423-00218+00382-09856-009888940007463+ 81CBORVX RVX OOPC 20160316 003250000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20160316 003250000000+00015-00015-00000+00000+00108-00000+00052+010830880000005+ 81CBORVX RVX OOPP 20160316 003250000001-00001-00140+00140+00142-00142-00279+00279+00284- 82CBORVX RVX OOPP 20160316 003250000284-00414+00414+00426-00426-00278+00383-09975-009888940009942+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160316 003500000000+00004-00004-00000+00000+00063-00000+00009+010828750000001+ 81CBORVX RVX OOPP 20160316 003500000001-00001-00140+00140+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160316 003500000284-00422+00422+00426-00426-00324+00383-09996-009888940012438+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 003750000000+00001-00001-00000+00000+00033-00000+00001+010827460000000+ 81CBORVX RVX OOPP 20160316 003750000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160316 003750000284-00423+00423+00426-00426-00354+00383-09999-009888940014937+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004000000000+00001-00001-00000+00000+00020-00000+00001+011947570000000+ 81CBORVX RVX OOPP 20160316 004000000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160316 004000000284-00424+00424+00426-00426-00370+00383-09999-009888940017436+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004250000000+00001-00001-00000+00000+00013-00000+00001+013109170000000+ 81CBORVX RVX OOPP 20160316 004250000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160316 004250000284-00424+00424+00426-00426-00377+00383-09999-009888940019936+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004500000000+00000-00000-00000+00000+00009-00000+00001+014196680000000+ 81CBORVX RVX OOPP 20160316 004500000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160316 004500000284-00424+00424+00426-00426-00381+00383-09999-009888940022436+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004750000000+00000-00000-00000+00000+00007-00000+00000+015216040000000+ 81CBORVX RVX OOPP 20160316 004750000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160316 004750000284-00424+00424+00426-00426-00382+00383-10000-009888940024936+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005000000000+00000-00000-00000+00000+00005-00000+00000+016179100000000+ 81CBORVX RVX OOPP 20160316 005000000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160316 005000000284-00424+00424+00426-00426-00382+00383-10000-009888940027436+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005500000000+00000-00000-00000+00000+00003-00000+00000+017951130000000+ 81CBORVX RVX OOPP 20160316 005500000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160316 005500000284-00424+00424+00426-00426-00382+00383-10000-009888940032435+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006000000000+00000-00000-00000+00000+00002-00000+00000+019554250000000+ 81CBORVX RVX OOPP 20160316 006000000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160316 006000000284-00424+00424+00426-00426-00382+00383-10000-009888940037435+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006500000000+00000-00000-00000+00000+00002-00000+00000+021016620000000+ 81CBORVX RVX OOPP 20160316 006500000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160316 006500000284-00424+00424+00426-00426-00382+00383-10000-009888940042435+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 007000000000+00000-00000-00000+00000+00001-00000+00000+022360450000000+ 81CBORVX RVX OOPP 20160316 007000000001-00001-00141+00141+00143-00143-00282+00282+00284- 82CBORVX RVX OOPP 20160316 007000000284-00424+00424+00426-00426-00382+00383-10000-009888940047434+ 81CBORVX RVX OOPC 20160420 001500000001-00001-00125-00125-00121+00121+00250-00250-00240+ 82CBORVX RVX OOPC 20160420 001500000240+00376-00376-00354+00354+00340-00242+09714+007394300008365+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00002+00002+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20160420 001500000011-00005+00005+00022-00022-00002+00100-00248-007140400000057+ 81CBORVX RVX OOPC 20160420 001600000001-00001-00123-00123-00118+00118+00247-00247-00232+ 82CBORVX RVX OOPC 20160420 001600000232+00371-00371-00341+00341+00339-00217+09516+007300000007423+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00005+00005+00007-00007-00007+00007+00019- 82CBORVX RVX OOPP 20160420 001600000019-00009+00009+00037-00037-00003+00124-00452-007139630000114+ 81CBORVX RVX OOPC 20160420 001700000001-00001-00120-00120-00113+00113+00241-00241-00222+ 82CBORVX RVX OOPC 20160420 001700000222+00365-00365-00322+00322+00336-00192+09223+007248340006517+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00008+00008+00012-00012-00013+00013+00029- 82CBORVX RVX OOPP 20160420 001700000029-00016+00016+00055-00055-00006+00150-00750-007138760000208+ 81CBORVX RVX OOPC 20160420 001800000001-00001-00115-00115-00108+00108+00234-00234-00209+ 82CBORVX RVX OOPC 20160420 001800000209+00355-00355-00300+00300+00332-00168+08829+007218380005658+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00012+00012+00018-00018-00020+00020+00043- 82CBORVX RVX OOPP 20160420 001800000043-00026+00026+00078-00078-00010+00174-01149-007137760000349+ 81CBORVX RVX OOPC 20160420 001900000001-00001-00109-00109-00100+00100+00222-00222-00192+ 82CBORVX RVX OOPC 20160420 001900000192+00340-00340-00273+00273+00325-00146+08273+007453630004908+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00019+00019+00025-00025-00032+00032+00060- 82CBORVX RVX OOPP 20160420 001900000060-00041+00041+00105-00105-00017+00196-01711-007391760000598+ 81CBORVX RVX OOPC 20160420 002000000001-00001-00102-00102-00091+00091+00209-00209-00174+ 82CBORVX RVX OOPC 20160420 002000000174+00321-00321-00245+00245+00315-00127+07641+007753670004259+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00026+00026+00034-00034-00046+00046+00078- 82CBORVX RVX OOPP 20160420 002000000078-00060+00060+00133-00133-00027+00215-02349-007702310000948+ 81CBORVX RVX OOPC 20160420 002100000001-00001-00094-00094-00083+00083+00194-00194-00157+ 82CBORVX RVX OOPC 20160420 002100000157+00300-00300-00219+00219+00303-00110+06994+008028140003692+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00034+00034+00042-00042-00060+00060+00095- 82CBORVX RVX OOPP 20160420 002100000095-00081+00081+00160-00160-00039+00232-03000-007982660001381+ 81CBORVX RVX OOPC 20160420 002200000001-00001-00086-00086-00075+00075+00179-00179-00140+ 82CBORVX RVX OOPC 20160420 002200000140+00279-00279-00195+00195+00290-00096+06358+008299260003207+ 81CBORVX RVX OOPP 20160420 002200000000+00000+00042+00042+00051-00051-00076+00076+00112- 82CBORVX RVX OOPP 20160420 002200000112-00102+00102+00184-00184-00052+00246-03640-008257070001895+ 81CBORVX RVX OOPC 20160420 002300000001-00001-00078-00078-00067+00067+00164-00164-00125+ 82CBORVX RVX OOPC 20160420 002300000125+00258-00258-00173+00173+00276-00083+05753+008518760002779+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00050+00050+00058-00058-00090+00090+00127- 82CBORVX RVX OOPP 20160420 002300000127-00124+00124+00207-00207-00066+00259-04248-008478260002467+ 81CBORVX RVX OOPC 20160420 002400000001-00001-00071-00071-00060+00060+00150-00150-00111+ 82CBORVX RVX OOPC 20160420 002400000111+00237-00237-00153+00153+00261-00072+05188+008744150002418+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00057+00057+00065-00065-00105+00105+00141- 82CBORVX RVX OOPP 20160420 002400000141-00145+00145+00226-00226-00081+00270-04815-008704280003105+ 81CBORVX RVX OOPC 20160420 002500000001-00001-00064-00064-00054+00054+00136-00136-00099+ 82CBORVX RVX OOPC 20160420 002500000099+00217-00217-00135+00135+00246-00063+04668+008948460002106+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00064+00064+00072-00072-00118+00118+00153- 82CBORVX RVX OOPP 20160420 002500000153-00165+00165+00244-00244-00096+00279-05337-008908440003793+ 81CBORVX RVX OOPC 20160420 002600000001-00001-00058-00058-00048+00048+00124-00124-00088+ 82CBORVX RVX OOPC 20160420 002600000088+00198-00198-00119+00119+00232-00054+04182+009079330001820+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00070+00070+00078-00078-00131+00131+00165- 82CBORVX RVX OOPP 20160420 002600000165-00184+00184+00260-00260-00111+00288-05826-009038530004506+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00052-00052-00043+00043+00112-00112-00078+ 82CBORVX RVX OOPC 20160420 002700000078+00181-00181-00106+00106+00217-00048+03766+009314300001607+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00076+00076+00083-00083-00142+00142+00174- 82CBORVX RVX OOPP 20160420 002700000174-00201+00201+00273-00273-00125+00294-06244-009272280005292+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00047-00047-00038+00038+00102-00102-00070+ 82CBORVX RVX OOPC 20160420 002800000070+00164-00164-00094+00094+00203-00042+03379+009476980001407+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00081+00081+00087-00087-00153+00153+00183- 82CBORVX RVX OOPP 20160420 002800000183-00217+00217+00286-00286-00139+00300-06632-009433260006092+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00042-00042-00034+00034+00092-00092-00061+ 82CBORVX RVX OOPC 20160420 002900000061+00149-00149-00082+00082+00189-00036+03001+009529570001207+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00086+00086+00092-00092-00163+00163+00191- 82CBORVX RVX OOPP 20160420 002900000191-00233+00233+00297-00297-00153+00306-07012-009483550006892+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00038-00038-00030+00030+00083-00083-00055+ 82CBORVX RVX OOPC 20160420 003000000055+00135-00135-00073+00073+00176-00032+02694+009688710001063+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00090+00090+00095-00095-00172+00172+00198- 82CBORVX RVX OOPP 20160420 003000000198-00247+00247+00307-00307-00166+00310-07320-009640180007747+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00029-00029-00023+00023+00064-00064-00041+ 82CBORVX RVX OOPC 20160420 003250000041+00106-00106-00054+00054+00147-00023+02053+010010320000774+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00099+00099+00103-00103-00191+00191+00212- 82CBORVX RVX OOPP 20160420 003250000212-00276+00276+00325-00325-00196+00319-07964-009953710009956+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00022-00022-00017+00017+00050-00050-00030+ 82CBORVX RVX OOPC 20160420 003500000030+00082-00082-00040+00040+00121-00017+01544+010201870000553+ 81CBORVX RVX OOPP 20160420 003500000001+00001+00106+00106+00109-00109-00206+00206+00223- 82CBORVX RVX OOPP 20160420 003500000223-00300+00300+00340-00340-00222+00325-08477-010133810012235+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20160420 003750000023+00064-00064-00029+00029+00100-00012+01172+010406010000404+ 81CBORVX RVX OOPP 20160420 003750000001+00001+00111+00111+00113-00113-00217+00217+00230- 82CBORVX RVX OOPP 20160420 003750000230-00318+00318+00350-00350-00243+00330-08851-010323360014584+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00014-00014-00010+00010+00031-00031-00018+ 82CBORVX RVX OOPC 20160420 004000000018+00052-00052-00023+00023+00083-00010+00937+010751530000319+ 81CBORVX RVX OOPP 20160420 004000000001+00001+00115+00115+00116-00116-00224+00224+00235- 82CBORVX RVX OOPP 20160420 004000000235-00330+00330+00356-00356-00260+00332-09088-010653760016997+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00010-00010-00007+00007+00023-00023-00013+ 82CBORVX RVX OOPC 20160420 004250000013+00039-00039-00017+00017+00067-00007+00685+010750880000221+ 81CBORVX RVX OOPP 20160420 004250000001+00001+00118+00118+00118-00118-00232+00232+00240- 82CBORVX RVX OOPP 20160420 004250000240-00343+00343+00363-00363-00276+00335-09342-010625970019399+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00007-00007-00005+00005+00017-00017-00009+ 82CBORVX RVX OOPC 20160420 004500000009+00030-00030-00012+00012+00054-00005+00499+010750340000154+ 81CBORVX RVX OOPP 20160420 004500000001+00001+00121+00121+00120-00120-00238+00238+00244- 82CBORVX RVX OOPP 20160420 004500000244-00353+00353+00368-00368-00290+00337-09531-010588260021830+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00005-00005-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20160420 004750000007+00022-00022-00008+00008+00043-00003+00362+010749890000107+ 81CBORVX RVX OOPP 20160420 004750000001+00001+00123+00123+00122-00122-00243+00243+00246- 82CBORVX RVX OOPP 20160420 004750000246-00361+00361+00371-00371-00301+00339-09670-010536500024281+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160420 005000000005+00017-00017-00006+00006+00034-00002+00263+010749500000074+ 81CBORVX RVX OOPP 20160420 005000000001+00001+00124+00124+00123-00123-00246+00246+00248- 82CBORVX RVX OOPP 20160420 005000000248-00366+00366+00374-00374-00311+00340-09772-010464360026748+ 81CBORVX RVX OOPC 20160518 001500000002-00002-00125-00125-00119+00119+00250-00250-00237+ 82CBORVX RVX OOPC 20160518 001500000237+00375-00375-00352+00352+00340-00257+09648+006615430009299+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00004+00004+00006-00006-00007+00007+00014- 82CBORVX RVX OOPP 20160518 001500000014-00009+00009+00027-00027-00004+00085-00378-006768600000122+ 81CBORVX RVX OOPC 20160518 001600000002-00002-00123-00123-00116+00116+00245-00245-00230+ 82CBORVX RVX OOPC 20160518 001600000230+00369-00369-00339+00339+00337-00236+09425+006664470008386+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20160518 001600000022-00014+00014+00040-00040-00006+00106-00597-006769130000208+ 81CBORVX RVX OOPC 20160518 001700000002-00002-00120-00120-00111+00111+00240-00240-00220+ 82CBORVX RVX OOPC 20160518 001700000220+00362-00362-00323+00323+00334-00214+09135+006692730007512+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00010+00010+00013-00013-00017+00017+00031- 82CBORVX RVX OOPP 20160518 001700000031-00022+00022+00055-00055-00010+00127-00884-006769720000332+ 81CBORVX RVX OOPC 20160518 001800000002-00002-00116-00116-00106+00106+00232-00232-00209+ 82CBORVX RVX OOPC 20160518 001800000209+00352-00352-00304+00304+00329-00193+08777+006710280006683+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00014+00014+00018-00018-00024+00024+00042- 82CBORVX RVX OOPP 20160518 001800000042-00031+00031+00074-00074-00014+00149-01237-006770370000503+ 81CBORVX RVX OOPC 20160518 001900000002-00002-00110-00110-00100+00100+00222-00222-00195+ 82CBORVX RVX OOPC 20160518 001900000195+00338-00338-00283+00283+00321-00173+08305+006936600005963+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00019+00019+00024-00024-00034+00034+00056- 82CBORVX RVX OOPP 20160518 001900000056-00045+00045+00095-00095-00022+00168-01705-006984930000781+ 81CBORVX RVX OOPC 20160518 002000000002-00002-00103-00103-00093+00093+00210-00210-00181+ 82CBORVX RVX OOPC 20160518 002000000181+00321-00321-00260+00260+00311-00155+07775+007278820005357+ 81CBORVX RVX OOPP 20160518 002000000001+00001+00026+00026+00031-00031-00046+00046+00070- 82CBORVX RVX OOPP 20160518 002000000070-00062+00062+00117-00117-00032+00186-02232-007319810001174+ 81CBORVX RVX OOPC 20160518 002100000002-00002-00097-00097-00087+00087+00198-00198-00167+ 82CBORVX RVX OOPC 20160518 002100000167+00304-00304-00239+00239+00301-00139+07260+007511710004796+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00032+00032+00038-00038-00058+00058+00084- 82CBORVX RVX OOPP 20160518 002100000084-00079+00079+00138-00138-00042+00202-02744-007548380001612+ 81CBORVX RVX OOPC 20160518 002200000002-00002-00090-00090-00080+00080+00185-00185-00154+ 82CBORVX RVX OOPC 20160518 002200000154+00286-00286-00220+00220+00288-00127+06745+007877410004356+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00039+00039+00044-00044-00071+00071+00097- 82CBORVX RVX OOPP 20160518 002200000097-00097+00097+00158-00158-00055+00214-03255-007911310002171+ 81CBORVX RVX OOPC 20160518 002300000002-00002-00084-00084-00074+00074+00174-00174-00142+ 82CBORVX RVX OOPC 20160518 002300000142+00269-00269-00201+00201+00276-00114+06268+008077250003920+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00045+00045+00050-00050-00082+00082+00109- 82CBORVX RVX OOPP 20160518 002300000109-00114+00114+00176-00176-00067+00227-03731-008109480002734+ 81CBORVX RVX OOPC 20160518 002400000001-00001-00079-00079-00068+00068+00162-00162-00131+ 82CBORVX RVX OOPC 20160518 002400000131+00252-00252-00185+00185+00264-00103+05814+008259040003531+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00051+00051+00056-00056-00093+00093+00120- 82CBORVX RVX OOPP 20160518 002400000120-00131+00131+00193-00193-00079+00238-04183-008290250003344+ 81CBORVX RVX OOPC 20160518 002500000001-00001-00073-00073-00063+00063+00152-00152-00120+ 82CBORVX RVX OOPC 20160518 002500000120+00236-00236-00169+00169+00252-00093+05389+008445350003194+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00056+00056+00061-00061-00104+00104+00130- 82CBORVX RVX OOPP 20160518 002500000130-00146+00146+00208-00208-00091+00248-04606-008476040004006+ 81CBORVX RVX OOPC 20160518 002600000001-00001-00068-00068-00058+00058+00141-00141-00111+ 82CBORVX RVX OOPC 20160518 002600000111+00221-00221-00156+00156+00240-00085+05000+008649640002908+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00061+00061+00066-00066-00114+00114+00140- 82CBORVX RVX OOPP 20160518 002600000140-00161+00161+00221-00221-00103+00256-04994-008680150004719+ 81CBORVX RVX OOPC 20160518 002700000001-00001-00063-00063-00054+00054+00132-00132-00102+ 82CBORVX RVX OOPC 20160518 002700000102+00207-00207-00143+00143+00228-00077+04625+008765820002623+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00066+00066+00070-00070-00124+00124+00149- 82CBORVX RVX OOPP 20160518 002700000149-00176+00176+00234-00234-00115+00264-05367-008796440005433+ 81CBORVX RVX OOPC 20160518 002800000001-00001-00059-00059-00050+00050+00123-00123-00094+ 82CBORVX RVX OOPC 20160518 002800000094+00193-00193-00131+00131+00216-00070+04293+008941900002396+ 81CBORVX RVX OOPP 20160518 002800000001+00001+00070+00070+00074-00074-00133+00133+00156- 82CBORVX RVX OOPP 20160518 002800000156-00189+00189+00246-00246-00126+00271-05698-008972830006205+ 81CBORVX RVX OOPC 20160518 002900000001-00001-00055-00055-00046+00046+00115-00115-00087+ 82CBORVX RVX OOPC 20160518 002900000087+00181-00181-00121+00121+00205-00064+03980+009079240002183+ 81CBORVX RVX OOPP 20160518 002900000002+00002+00074+00074+00078-00078-00141+00141+00164- 82CBORVX RVX OOPP 20160518 002900000164-00202+00202+00256-00256-00137+00277-06010-009110690006990+ 81CBORVX RVX OOPC 20160518 003000000001-00001-00051-00051-00043+00043+00107-00107-00080+ 82CBORVX RVX OOPC 20160518 003000000080+00169-00169-00111+00111+00195-00058+03686+009186910001983+ 81CBORVX RVX OOPP 20160518 003000000002+00002+00078+00078+00081-00081-00149+00149+00171- 82CBORVX RVX OOPP 20160518 003000000171-00214+00214+00266-00266-00148+00283-06304-009219040007790+ 81CBORVX RVX OOPC 20160518 003250000001-00001-00042-00042-00035+00035+00089-00089-00065+ 82CBORVX RVX OOPC 20160518 003250000065+00142-00142-00091+00091+00170-00046+03054+009458370001580+ 81CBORVX RVX OOPP 20160518 003250000002+00002+00087+00087+00089-00089-00166+00166+00185- 82CBORVX RVX OOPP 20160518 003250000185-00240+00240+00286-00286-00173+00294-06934-009492850009884+ 81CBORVX RVX OOPC 20160518 003500000001-00001-00036-00036-00029+00029+00076-00076-00054+ 82CBORVX RVX OOPC 20160518 003500000054+00121-00121-00075+00075+00149-00038+02561+009756170001291+ 81CBORVX RVX OOPP 20160518 003500000002+00002+00093+00093+00095-00095-00180+00180+00196- 82CBORVX RVX OOPP 20160518 003500000196-00261+00261+00302-00302-00194+00303-07425-009793600012092+ 81CBORVX RVX OOPC 20160518 003750000001-00001-00030-00030-00024+00024+00063-00063-00044+ 82CBORVX RVX OOPC 20160518 003750000044+00102-00102-00061+00061+00129-00030+02110+009877420001022+ 81CBORVX RVX OOPP 20160518 003750000002+00002+00099+00099+00100-00100-00192+00192+00206- 82CBORVX RVX OOPP 20160518 003750000206-00280+00280+00316-00316-00213+00311-07874-009918960014320+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00025-00025-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20160518 004000000036+00086-00086-00050+00050+00112-00024+01753+010019800000822+ 81CBORVX RVX OOPP 20160518 004000000002+00002+00104+00104+00104-00104-00202+00202+00214- 82CBORVX RVX OOPP 20160518 004000000214-00296+00296+00327-00327-00230+00317-08230-010066160016618+ 81CBOBVZ VIX OOPC 20160316 001000000003-00003-00003-00003-00002-00002-00003-00003-00002+ 82CBOBVZ VIX OOPC 20160316 001000000002+00003-00003-00014+00013+00001-00029+00000+005788880000965+ 81CBOBVZ VIX OOPP 20160316 001000000001+00001+00002+00002+00000+00000+00002+00002+00004- 82CBOBVZ VIX OOPP 20160316 001000000003-00002+00002+00015-00014-00001+00029-00000+005788880000018+ 81CBOBVZ VIX OOPC 20160316 001100000002-00002-00003-00003-00001+00000+00003-00003-00009+ 82CBOBVZ VIX OOPC 20160316 001100000008+00003-00003-00028+00026+00001-00029+00000+005788880000965+ 81CBOBVZ VIX OOPP 20160316 001100000000+00001+00002+00002+00003-00002-00002+00002+00010- 82CBOBVZ VIX OOPP 20160316 001100000009-00002+00002+00029-00028-00001+00029-00000+005788880000020+ 81CBOBVZ VIX OOPC 20160316 001200000000+00001-00002-00003-00006+00005+00003-00003-00019+ 82CBOBVZ VIX OOPC 20160316 001200000018+00003-00003-00044+00043+00001-00029+00000+005788880000965+ 81CBOBVZ VIX OOPP 20160316 001200000002-00001-00001+00001+00007-00006-00002+00002+00021- 82CBOBVZ VIX OOPP 20160316 001200000019-00002+00002+00045-00045-00001+00029-00000+005788880000021+ 81CBOBVZ VIX OOPC 20160316 001300000004+00003+00000-00001-00014+00012+00002-00003-00032+ 82CBOBVZ VIX OOPC 20160316 001300000031+00003-00003-00060+00060+00001-00029+00004+005788880000965+ 81CBOBVZ VIX OOPP 20160316 001300000005-00004-00001-00000-00015-00013-00001+00001+00034- 82CBOBVZ VIX OOPP 20160316 001300000032-00002+00002+00061-00061-00001+00029-00004-005788880000023+ 81CBOBVZ VIX OOPC 20160316 001400000010+00008+00003+00001+00024+00022+00001-00002-00047+ 82CBOBVZ VIX OOPC 20160316 001400000046+00002-00003-00072+00074+00001-00029+00049+005788880000965+ 81CBOBVZ VIX OOPP 20160316 001400000011-00009-00004-00002-00025-00023-00000-00001+00048- 82CBOBVZ VIX OOPP 20160316 001400000047-00001+00002+00073-00075-00001+00029-00049-005788880000025+ 81CBOBVZ VIX OOPC 20160316 001500000019+00015+00008+00005+00036+00034+00002+00000+00060+ 82CBOBVZ VIX OOPC 20160316 001500000061+00001-00002-00081+00083+00001-00029+00282+005788880000965+ 81CBOBVZ VIX OOPP 20160316 001500000019-00016-00008-00005-00037-00034-00003-00001-00060- 82CBOBVZ VIX OOPP 20160316 001500000061-00000+00002+00081-00084-00001+00029-00282-005788880000030+ 81CBOBVZ VIX OOPC 20160316 001600000027+00023+00013+00009+00047+00046+00005+00001+00069+ 82CBOBVZ VIX OOPC 20160316 001600000072+00000+00002-00085+00088+00001-00028+00865+005788880000950+ 81CBOBVZ VIX OOPP 20160316 001600000026-00022-00012-00008-00046-00045-00004-00000-00068- 82CBOBVZ VIX OOPP 20160316 001600000071-00001+00003+00084-00087-00002+00028-00865-005788880000060+ 81CBOBVZ VIX OOPC 20160316 001700000028+00025+00012+00006+00048+00050+00001+00005-00067+ 82CBOBVZ VIX OOPC 20160316 001700000071+00006-00010-00078+00081+00004-00026+01590+005788880000850+ 81CBOBVZ VIX OOPP 20160316 001700000027-00024-00011-00005-00047-00049-00000+00006+00066- 82CBOBVZ VIX OOPP 20160316 001700000070-00007+00011+00078-00080-00005+00025-01590-005788880000160+ 81CBOBVZ VIX OOPC 20160316 001800000014+00009+00001+00024-00028+00044+00011-00036-00041+ 82CBOBVZ VIX OOPC 20160316 001800000056+00020-00040-00050+00058+00012-00018+04976+005788880000585+ 81CBOBVZ VIX OOPP 20160316 001800000015-00010-00002-00024+00029-00047-00009+00036+00041- 82CBOBVZ VIX OOPP 20160316 001800000058-00018+00040+00051-00059-00012+00018-04976-005788880000405+ 81CBOBVZ VIX OOPC 20160316 001900000000+00011+00013-00031-00013+00031+00025-00051-00024+ 82CBOBVZ VIX OOPC 20160316 001900000037+00035-00059-00032+00037+00019-00011+01592+005788880000375+ 81CBOBVZ VIX OOPP 20160316 001900000000-00013-00013+00034+00013-00032-00024+00053+00024- 82CBOBVZ VIX OOPP 20160316 001900000037-00034+00060+00031-00037-00019+00011-01592-005788880000625+ 81CBOBVZ VIX OOPC 20160316 002000000004-00003-00022-00022-00011+00011+00040-00041-00019+ 82CBOBVZ VIX OOPC 20160316 002000000019+00054-00055-00022+00022+00023-00007+00979+005788880000230+ 81CBOBVZ VIX OOPP 20160316 002000000003+00002+00021+00021+00012-00012-00039+00040+00020- 82CBOBVZ VIX OOPP 20160316 002000000020-00053+00054+00023-00023-00023+00007-00979-005788880000760+ 81CBOBVZ VIX OOPC 20160316 002100000003-00003-00020-00020-00008+00008+00038-00038-00013+ 82CBOBVZ VIX OOPC 20160316 002100000013+00054-00054-00015+00016+00025-00005+00463+005788880000160+ 81CBOBVZ VIX OOPP 20160316 002100000005+00005+00022+00022+00006-00006-00040+00040+00011- 82CBOBVZ VIX OOPP 20160316 002100000011-00056+00056+00013-00014-00025+00004-00463-005788880000860+ 81CBOBVZ VIX OOPC 20160316 002200000006-00006-00019-00019-00003+00003+00036-00036-00006+ 82CBOBVZ VIX OOPC 20160316 002200000006+00053-00053-00008+00008+00027-00002+00175+005788880000080+ 81CBOBVZ VIX OOPP 20160316 002200000006+00006+00019+00019+00003-00003-00036+00036+00006- 82CBOBVZ VIX OOPP 20160316 002200000006-00053+00053+00008-00008-00027+00002-00175-005788880000920+ 81CBOBVZ VIX OOPC 20160316 002300000003-00003-00013-00013-00003+00003+00028-00028-00006+ 82CBOBVZ VIX OOPC 20160316 002300000006+00045-00045-00007+00007+00027-00002+00054+005788880000070+ 81CBOBVZ VIX OOPP 20160316 002300000005+00005+00015+00015+00001-00001-00030+00030+00004- 82CBOBVZ VIX OOPP 20160316 002300000004-00047+00047+00005-00005-00028+00001-00054-005788880000950+ 81CBOBVZ VIX OOPC 20160316 002400000001-00001-00010-00009-00003+00003+00022-00022-00005+ 82CBOBVZ VIX OOPC 20160316 002400000005+00038-00038-00005+00005+00027-00002+00014+005788880000055+ 81CBOBVZ VIX OOPP 20160316 002400000002+00002+00010+00010+00003-00003-00023+00023+00004- 82CBOBVZ VIX OOPP 20160316 002400000004-00038+00038+00005-00005-00027+00001-00014-005788880000950+ 81CBOBVZ VIX OOPC 20160316 002500000002-00001-00008-00008-00002+00002+00018-00018-00003+ 82CBOBVZ VIX OOPC 20160316 002500000003+00032-00032-00003+00003+00027-00001+00003+005788880000031+ 81CBOBVZ VIX OOPP 20160316 002500000000+00000+00007+00006+00003-00003-00017+00017+00004- 82CBOBVZ VIX OOPP 20160316 002500000004-00031+00031+00004-00004-00027+00001-00003-005788880000955+ 81CBOBVZ VIX OOPC 20160316 002600000000-00000-00005-00005-00002+00002+00014-00013-00003+ 82CBOBVZ VIX OOPC 20160316 002600000003+00026-00025-00003+00003+00027-00001+00000+005788880000027+ 81CBOBVZ VIX OOPP 20160316 002600000001-00001-00003+00003+00004-00004-00012+00012+00004- 82CBOBVZ VIX OOPP 20160316 002600000004-00024+00024+00004-00004-00026+00001-00000+005788880000955+ 81CBOBVZ VIX OOPC 20160316 002700000000+00000+00003-00003-00002+00002+00010-00010-00002+ 82CBOBVZ VIX OOPC 20160316 002700000002+00020-00020-00002+00002+00026-00001+00000+005788880000024+ 81CBOBVZ VIX OOPP 20160316 002700000002-00002-00002+00002+00003-00003-00008+00008+00004- 82CBOBVZ VIX OOPP 20160316 002700000004-00018+00018+00004-00004-00025+00001-00000+005788880000960+ 81CBOBVZ VIX OOPC 20160316 002800000001+00001+00002-00002-00002+00002+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160316 002800000002+00015-00015-00002+00002+00025-00001+00000+005788880000021+ 81CBOBVZ VIX OOPP 20160316 002800000003-00003-00000+00000-00004-00004-00005+00005+00004- 82CBOBVZ VIX OOPP 20160316 002800000004-00013+00013+00004-00004-00024+00001-00000+005788880000960+ 81CBOBVZ VIX OOPC 20160316 002900000001+00001+00001-00001-00002+00002+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160316 002900000002+00012-00011-00002+00002+00023-00001+00000+005788880000018+ 81CBOBVZ VIX OOPP 20160316 002900000003-00003-00001-00001-00003-00003-00003+00003+00003- 82CBOBVZ VIX OOPP 20160316 002900000003-00010+00010+00003-00003-00023+00001-00000+005788880000965+ 81CBOBVZ VIX OOPC 20160316 003000000001+00001+00000-00000-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20160316 003000000002+00009-00008-00002+00002+00022-00000+00000+005788880000016+ 81CBOBVZ VIX OOPP 20160316 003000000003-00003-00001-00002-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160316 003000000003-00007+00007+00003-00003-00021+00001-00000+005788880000965+ 81CBOBVZ VIX OOPC 20160316 003250000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20160316 003250000001+00004-00004-00001+00001+00018-00000+00000+005788880000011+ 81CBOBVZ VIX OOPP 20160316 003250000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160316 003250000003-00002+00001+00003-00003-00017+00001-00000+005788880000965+ 81CBOBVZ VIX OOPC 20160316 003500000001+00001+00000+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20160316 003500000001+00002-00002-00001+00001+00014-00000+00000+005788880000008+ 81CBOBVZ VIX OOPP 20160316 003500000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20160316 003500000003-00001-00001-00003-00003-00013+00001-00000+005788880000965+ 81CBOBVZ VIX OOPC 20160316 003750000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20160316 003750000001+00001-00001-00001+00001+00010-00000+00000+005788880000006+ 81CBOBVZ VIX OOPP 20160316 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 003750000003-00002-00002-00003-00003-00009+00001-00000+005788880000965+ 81CBOBVZ VIX OOPC 20160316 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 004000000000+00000-00000-00000+00000+00006-00000+00000+005788880000004+ 81CBOBVZ VIX OOPP 20160316 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004000000003-00003-00003-00003-00003-00005+00001-00000+005788880000965+ 81CBOBVZ VIX OOPC 20160316 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 004250000000+00000+00000+00000+00000+00004-00000+00000+005788880000003+ 81CBOBVZ VIX OOPP 20160316 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004250000003-00003-00003-00003-00003-00003+00001-00000+005788880000965+ 81CBOBVZ VIX OOPC 20160316 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 004500000000+00000+00000+00000+00000+00003-00000+00000+005788880000002+ 81CBOBVZ VIX OOPP 20160316 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004500000003-00003-00003-00003-00003-00002+00001-00000+005788880000965+ 81CBOBVZ VIX OOPC 20160316 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 004750000000+00000+00000+00000+00000+00002-00000+00000+005788880000002+ 81CBOBVZ VIX OOPP 20160316 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004750000003-00003-00003-00003-00003-00001+00001-00000+005788880000965+ 81CBOBVZ VIX OOPC 20160316 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 005000000000+00000+00000+00000+00000+00001-00000+00000+005788880000001+ 81CBOBVZ VIX OOPP 20160316 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 005000000003-00003-00003-00003-00003-00000-00001-00000+005788880000965+ 81CBOBVZ VIX OOPC 20160420 001000000020+00016+00017+00013+00024+00020+00014+00011+00028+ 82CBOBVZ VIX OOPC 20160420 001000000024+00012+00008+00033+00030+00001+00024+00085+006685510000965+ 81CBOBVZ VIX OOPP 20160420 001000000021-00017-00018-00014-00025-00021-00015-00011-00029- 82CBOBVZ VIX OOPP 20160420 001000000025-00013-00009-00034-00030-00001-00024-00085-006685510000025+ 81CBOBVZ VIX OOPC 20160420 001100000026+00021+00022+00017+00030+00025+00019+00014+00034+ 82CBOBVZ VIX OOPC 20160420 001100000030+00016+00012+00040+00036+00001+00025+00138+006685510000965+ 81CBOBVZ VIX OOPP 20160420 001100000026-00021-00023-00018-00030-00026-00020-00015-00035- 82CBOBVZ VIX OOPP 20160420 001100000031-00017-00012-00041-00037-00002-00025-00138-006685510000028+ 81CBOBVZ VIX OOPC 20160420 001200000031+00026+00027+00022+00036+00031+00024+00018+00040+ 82CBOBVZ VIX OOPC 20160420 001200000036+00021+00015+00046+00042+00002+00026+00199+006685510000965+ 81CBOBVZ VIX OOPP 20160420 001200000032-00026-00028-00022-00036-00031-00024-00019-00041- 82CBOBVZ VIX OOPP 20160420 001200000036-00021-00016-00046-00043-00002-00026-00199-006685510000030+ 81CBOBVZ VIX OOPC 20160420 001300000036+00030+00032+00026+00041+00036+00028+00022+00046+ 82CBOBVZ VIX OOPC 20160420 001300000041+00025+00018+00051+00048+00003+00026+00276+006685510000960+ 81CBOBVZ VIX OOPP 20160420 001300000037-00031-00033-00026-00041-00036-00029-00022-00046- 82CBOBVZ VIX OOPP 20160420 001300000042-00026-00019-00052-00048-00003-00026-00276-006685510000035+ 81CBOBVZ VIX OOPC 20160420 001400000040+00034+00036+00029+00045+00040+00032+00025+00050+ 82CBOBVZ VIX OOPC 20160420 001400000046+00029+00021+00055+00053+00003+00027+00403+006685510000950+ 81CBOBVZ VIX OOPP 20160420 001400000040-00034-00036-00029-00045-00040-00032-00025-00050- 82CBOBVZ VIX OOPP 20160420 001400000046-00029-00021-00055-00053-00003-00027-00403-006685510000050+ 81CBOBVZ VIX OOPC 20160420 001500000040+00035+00036+00029+00045+00040+00032+00025+00050+ 82CBOBVZ VIX OOPC 20160420 001500000047+00028+00020+00055+00053+00002+00025+00622+006685510000900+ 81CBOBVZ VIX OOPP 20160420 001500000040-00034-00036-00029-00045-00040-00032-00025-00050- 82CBOBVZ VIX OOPP 20160420 001500000046-00028-00020-00055-00053-00002-00025-00622-006685510000100+ 81CBOBVZ VIX OOPC 20160420 001600000029+00025+00024+00019+00033+00030+00020+00015+00038+ 82CBOBVZ VIX OOPC 20160420 001600000036+00016+00010+00043+00043+00001-00021+00910+006685510000745+ 81CBOBVZ VIX OOPP 20160420 001600000029-00025-00025-00020-00034-00031-00021-00015-00038- 82CBOBVZ VIX OOPP 20160420 001600000037-00017-00011-00043-00043-00001+00021-00910-006685510000250+ 81CBOBVZ VIX OOPC 20160420 001700000019+00016+00014+00010+00023+00021+00010+00006+00028+ 82CBOBVZ VIX OOPC 20160420 001700000027+00006+00001+00033+00033+00004-00017+01154+006685510000605+ 81CBOBVZ VIX OOPP 20160420 001700000021-00018-00016-00012-00025-00023-00012-00007-00030- 82CBOBVZ VIX OOPP 20160420 001700000029-00008-00003-00034-00035-00004+00018-01154-006685510000375+ 81CBOBVZ VIX OOPC 20160420 001800000011+00008+00006+00003+00015+00014+00003+00003-00019+ 82CBOBVZ VIX OOPC 20160420 001800000019+00001-00007-00024+00025+00007-00014+01232+006685510000485+ 81CBOBVZ VIX OOPP 20160420 001800000011-00008-00006-00003-00015-00014-00002-00003+00019- 82CBOBVZ VIX OOPP 20160420 001800000019-00001+00007+00024-00025-00007+00014-01232-006685510000515+ 81CBOBVZ VIX OOPC 20160420 001900000003+00001+00001-00004-00007+00007+00005-00009-00011+ 82CBOBVZ VIX OOPC 20160420 001900000012+00009-00014-00015+00017+00009-00011+01122+006685510000375+ 81CBOBVZ VIX OOPP 20160420 001900000004-00002-00000+00003+00008-00008-00004+00008+00012- 82CBOBVZ VIX OOPP 20160420 001900000013-00008+00013+00016-00018-00009+00011-01122-006685510000615+ 81CBOBVZ VIX OOPC 20160420 002000000001-00001-00005-00006-00003+00004+00009-00010-00008+ 82CBOBVZ VIX OOPC 20160420 002000000008+00014-00014-00012+00012+00010-00009+00900+006685510000310+ 81CBOBVZ VIX OOPP 20160420 002000000000+00001+00005+00005+00004-00004-00009+00010+00008- 82CBOBVZ VIX OOPP 20160420 002000000008-00013+00014+00012-00013-00010+00009-00900-006685510000685+ 81CBOBVZ VIX OOPC 20160420 002100000004-00004-00008-00008-00000+00000+00012-00012-00004+ 82CBOBVZ VIX OOPC 20160420 002100000005+00016-00017-00008+00009+00011-00007+00664+006685510000250+ 81CBOBVZ VIX OOPP 20160420 002100000003+00003+00008+00008+00001-00001-00012+00012+00005- 82CBOBVZ VIX OOPP 20160420 002100000005-00016+00016+00009-00009-00011+00007-00664-006685510000745+ 81CBOBVZ VIX OOPC 20160420 002200000005-00005-00009-00009-00001-00001-00013-00013-00003+ 82CBOBVZ VIX OOPC 20160420 002200000003+00017-00017-00006+00007+00011-00006+00473+006685510000210+ 81CBOBVZ VIX OOPP 20160420 002200000005+00005+00009+00009+00001+00001+00013+00013+00003- 82CBOBVZ VIX OOPP 20160420 002200000003-00017+00017+00006-00007-00011+00006-00473-006685510000790+ 81CBOBVZ VIX OOPC 20160420 002300000007-00007-00011-00011-00004-00004-00015-00015-00000- 82CBOBVZ VIX OOPC 20160420 002300000000+00019-00019-00003+00003+00012-00005+00341+006685510000160+ 81CBOBVZ VIX OOPP 20160420 002300000006+00005+00009+00009+00002+00002+00013+00013+00002- 82CBOBVZ VIX OOPP 20160420 002300000002-00017+00017+00005-00005-00011+00005-00341-006685510000820+ 81CBOBVZ VIX OOPC 20160420 002400000005-00005-00009-00009-00002-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20160420 002400000002+00016-00016-00005+00005+00011-00005+00257+006685510000160+ 81CBOBVZ VIX OOPP 20160420 002400000005+00005+00009+00009+00002+00002+00012+00012+00002- 82CBOBVZ VIX OOPP 20160420 002400000002-00016+00016+00005-00005-00011+00005-00257-006685510000840+ 81CBOBVZ VIX OOPC 20160420 002500000003-00003-00006-00006-00000+00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20160420 002500000003+00013-00013-00006+00006+00010-00005+00202+006685510000160+ 81CBOBVZ VIX OOPP 20160420 002500000005+00005+00008+00008+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20160420 002500000001-00015+00015+00004-00004-00011+00004-00202-006685510000860+ 81CBOBVZ VIX OOPC 20160420 002600000005-00005-00008-00008-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20160420 002600000001+00015-00015-00003+00003+00010-00003+00165+006685510000120+ 81CBOBVZ VIX OOPP 20160420 002600000005+00005+00008+00008+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20160420 002600000001-00015+00015+00003-00003-00010+00003-00165-006685510000880+ 81CBOBVZ VIX OOPC 20160420 002700000005-00005-00008-00008-00003-00003-00012-00011-00000- 82CBOBVZ VIX OOPC 20160420 002700000000+00015-00015-00002+00002+00010-00003+00136+006685510000100+ 81CBOBVZ VIX OOPP 20160420 002700000006+00005+00009+00008+00003+00003+00012+00012+00000+ 82CBOBVZ VIX OOPP 20160420 002700000000+00015+00015+00002-00002-00010+00003-00136-006685510000900+ 81CBOBVZ VIX OOPC 20160420 002800000005-00005-00008-00008-00002-00002-00011-00011-00000- 82CBOBVZ VIX OOPC 20160420 002800000000+00014-00014-00002+00002+00010-00003+00114+006685510000090+ 81CBOBVZ VIX OOPP 20160420 002800000005+00005+00008+00008+00002+00002+00011+00011+00000+ 82CBOBVZ VIX OOPP 20160420 002800000000-00014+00014+00002-00002-00010+00003-00114-006685510000910+ 81CBOBVZ VIX OOPC 20160420 002900000005-00004-00007-00007-00002-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20160420 002900000000+00013-00013-00002+00002+00009-00002+00094+006685510000080+ 81CBOBVZ VIX OOPP 20160420 002900000005+00005+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20160420 002900000000-00013+00013+00002-00002-00009+00002-00094-006685510000920+ 81CBOBVZ VIX OOPC 20160420 003000000004-00004-00006-00006-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160420 003000000000+00012-00012-00002+00002+00009-00002+00078+006685510000075+ 81CBOBVZ VIX OOPP 20160420 003000000004+00004+00007+00007+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20160420 003000000000+00012+00012+00001-00002-00009+00002-00078-006685510000930+ 81CBOBVZ VIX OOPC 20160420 003250000007-00007-00009-00009-00005-00005-00011-00011-00004- 82CBOBVZ VIX OOPC 20160420 003250000003-00014-00013-00002-00002-00009-00001+00048+006685510000019+ 81CBOBVZ VIX OOPP 20160420 003250000004+00004+00006+00006+00002+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160420 003250000000+00010+00010+00001-00001-00008+00001-00048-006685510000950+ 81CBOBVZ VIX OOPC 20160420 003500000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160420 003500000003-00011-00011-00002-00002-00008-00000+00029+006685510000013+ 81CBOBVZ VIX OOPP 20160420 003500000002+00002+00004+00004+00001+00000+00006+00005+00001- 82CBOBVZ VIX OOPP 20160420 003500000001-00008+00007+00002-00002-00006+00001-00029-006685510000950+ 81CBOBVZ VIX OOPC 20160420 003750000005-00005-00006-00006-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20160420 003750000002-00009-00009-00002-00001-00007-00000+00017+006685510000009+ 81CBOBVZ VIX OOPP 20160420 003750000001+00001+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20160420 003750000001-00006+00006+00002-00002-00005+00001-00017-006685510000955+ 81CBOBVZ VIX OOPC 20160420 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160420 004000000002-00008-00008-00001-00001-00006-00000+00010+006685510000006+ 81CBOBVZ VIX OOPP 20160420 004000000000-00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20160420 004000000002-00004+00004+00003-00003-00004+00001-00010-006685510000955+ 81CBOBVZ VIX OOPC 20160420 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20160420 004250000002-00006-00006-00001-00001-00005-00000+00006+006685510000004+ 81CBOBVZ VIX OOPP 20160420 004250000000-00000-00001+00000+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20160420 004250000002-00003+00003+00002-00003-00004+00001-00006-006685510000960+ 81CBOBVZ VIX OOPC 20160420 004500000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160420 004500000001-00005-00005-00001-00001-00004-00000+00003+006685510000003+ 81CBOBVZ VIX OOPP 20160420 004500000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20160420 004500000002-00002+00002+00003-00003-00003+00001-00003-006685510000960+ 81CBOBVZ VIX OOPC 20160420 004750000002-00002-00003-00003-00002-00002-00004-00003-00001- 82CBOBVZ VIX OOPC 20160420 004750000001-00004-00004-00001-00001-00003-00000+00002+006685510000002+ 81CBOBVZ VIX OOPP 20160420 004750000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00001+00001+00003-00003-00002+00001-00002-006685510000960+ 81CBOBVZ VIX OOPC 20160420 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160420 005000000001-00004-00004-00001-00001-00003-00000+00001+006685510000001+ 81CBOBVZ VIX OOPP 20160420 005000000002-00002-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20160420 005000000002-00000+00000+00003-00003-00002+00001-00001-006685510000965+ 81CBOBVZ VIX OOPC 20160518 001500000043+00038+00040+00034+00046+00042+00037+00030+00050+ 82CBOBVZ VIX OOPC 20160518 001500000046+00035+00027+00053+00051+00005+00023+00586+007709110000850+ 81CBOBVZ VIX OOPP 20160518 001500000042-00037-00039-00033-00045-00041-00036-00029-00049- 82CBOBVZ VIX OOPP 20160518 001500000045-00033-00026-00052-00050-00005-00023-00586-007709110000160+ 81CBOBVZ VIX OOPC 20160518 001600000031+00027+00028+00023+00035+00031+00025+00020+00038+ 82CBOBVZ VIX OOPC 20160518 001600000035+00023+00016+00041+00040+00002+00019+00694+007709110000705+ 81CBOBVZ VIX OOPP 20160518 001600000032-00028-00029-00024-00035-00032-00026-00020-00038- 82CBOBVZ VIX OOPP 20160518 001600000036-00023-00017-00042-00040-00002-00019-00694-007709110000290+ 81CBOBVZ VIX OOPC 20160518 001700000023+00020+00020+00016+00026+00024+00017+00012+00030+ 82CBOBVZ VIX OOPC 20160518 001700000028+00015+00009+00033+00032+00001-00016+00765+007709110000595+ 81CBOBVZ VIX OOPP 20160518 001700000023-00020-00020-00016-00026-00023-00017-00012-00029- 82CBOBVZ VIX OOPP 20160518 001700000028-00015-00009-00033-00032-00001+00016-00765-007709110000405+ 81CBOBVZ VIX OOPC 20160518 001800000017+00012+00014+00007+00020+00016+00012+00003+00023+ 82CBOBVZ VIX OOPC 20160518 001800000020+00009+00000-00025+00025+00003-00013+00777+007709110000495+ 81CBOBVZ VIX OOPP 20160518 001800000017-00012-00014-00007-00020-00016-00012-00003-00022- 82CBOBVZ VIX OOPP 20160518 001800000020-00009-00000+00025-00025-00003+00013-00777-007709110000505+ 81CBOBVZ VIX OOPC 20160518 001900000010+00006+00008+00002+00013+00010+00005+00002-00015+ 82CBOBVZ VIX OOPC 20160518 001900000014+00003+00006-00018+00018+00005-00011+00734+007709110000405+ 81CBOBVZ VIX OOPP 20160518 001900000010-00006-00007-00002-00013-00010-00005-00002+00015- 82CBOBVZ VIX OOPP 20160518 001900000014-00002-00006+00018-00018-00005+00011-00734-007709110000595+ 81CBOBVZ VIX OOPC 20160518 002000000005+00002+00002+00002-00007+00006+00000-00006-00010+ 82CBOBVZ VIX OOPC 20160518 002000000009+00003-00010-00012+00013+00006-00009+00652+007709110000330+ 81CBOBVZ VIX OOPP 20160518 002000000005-00002-00002-00002+00007-00006-00000+00006+00010- 82CBOBVZ VIX OOPP 20160518 002000000010-00002+00009+00013-00014-00006+00009-00652-007709110000665+ 81CBOBVZ VIX OOPC 20160518 002100000000+00000-00003-00003-00003+00003+00006-00006-00006+ 82CBOBVZ VIX OOPC 20160518 002100000006+00008-00009-00009+00009+00007-00007+00557+007709110000280+ 81CBOBVZ VIX OOPP 20160518 002100000000+00001+00003+00004+00003-00002-00006+00007+00006- 82CBOBVZ VIX OOPP 20160518 002100000006-00009+00010+00009-00009-00007+00007-00557-007709110000725+ 81CBOBVZ VIX OOPC 20160518 002200000002-00002-00005-00005-00001+00001+00007-00008-00004+ 82CBOBVZ VIX OOPC 20160518 002200000004+00010-00011-00007+00007+00008-00006+00467+007709110000240+ 81CBOBVZ VIX OOPP 20160518 002200000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20160518 002200000004-00010+00011+00007-00007-00008+00006-00467-007709110000760+ 81CBOBVZ VIX OOPC 20160518 002300000004-00004-00007-00007-00001-00001-00009-00010-00001+ 82CBOBVZ VIX OOPC 20160518 002300000002+00012-00012-00004+00004+00008-00005+00389+007709110000200+ 81CBOBVZ VIX OOPP 20160518 002300000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20160518 002300000003-00011+00011+00005-00005-00008+00005-00389-007709110000790+ 81CBOBVZ VIX OOPC 20160518 002400000006-00006-00009-00009-00004-00004-00012-00012-00001- 82CBOBVZ VIX OOPC 20160518 002400000001-00014-00014-00001+00002+00009-00004+00327+007709110000160+ 81CBOBVZ VIX OOPP 20160518 002400000004+00004+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20160518 002400000001-00012+00012+00003-00004-00008+00005-00327-007709110000820+ 81CBOBVZ VIX OOPC 20160518 002500000005-00005-00007-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20160518 002500000000+00012-00012-00003+00003+00008-00004+00279+007709110000160+ 81CBOBVZ VIX OOPP 20160518 002500000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160518 002500000001-00011+00012+00004-00004-00008+00004-00279-007709110000830+ 81CBOBVZ VIX OOPC 20160518 002600000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160518 002600000002+00011-00011-00004+00004+00007-00004+00241+007709110000160+ 81CBOBVZ VIX OOPP 20160518 002600000004+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20160518 002600000001-00012+00012+00003-00003-00008+00004-00241-007709110000850+ 81CBOBVZ VIX OOPC 20160518 002700000002-00002-00004-00004-00000+00000+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160518 002700000003+00009-00009-00005+00005+00007-00004+00209+007709110000160+ 81CBOBVZ VIX OOPP 20160518 002700000004+00004+00006+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20160518 002700000001-00011+00011+00003-00003-00007+00004-00209-007709110000860+ 81CBOBVZ VIX OOPC 20160518 002800000005-00005-00007-00007-00003-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20160518 002800000000-00011-00011-00002+00002+00007-00003+00183+007709110000120+ 81CBOBVZ VIX OOPP 20160518 002800000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160518 002800000000+00012+00012+00001-00002-00007+00003-00183-007709110000880+ 81CBOBVZ VIX OOPC 20160518 002900000005-00004-00007-00007-00003-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20160518 002900000000-00011-00011-00001+00002+00007-00003+00161+007709110000110+ 81CBOBVZ VIX OOPP 20160518 002900000005+00005+00007+00007+00003+00002+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160518 002900000000+00011+00011+00001-00001-00007+00003-00161-007709110000890+ 81CBOBVZ VIX OOPC 20160518 003000000005-00004-00007-00007-00003-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20160518 003000000001-00011-00011-00001+00001+00007-00003+00142+007709110000100+ 81CBOBVZ VIX OOPP 20160518 003000000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160518 003000000001+00011+00011+00001-00001-00007+00003-00142-007709110000900+ 81CBOBVZ VIX OOPC 20160518 003250000004-00004-00006-00006-00003-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160518 003250000001-00010-00010-00001+00001+00006-00002+00102+007709110000080+ 81CBOBVZ VIX OOPP 20160518 003250000005+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160518 003250000002+00011+00011+00000+00000+00007+00002-00102-007709110000930+ 81CBOBVZ VIX OOPC 20160518 003500000007-00006-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20160518 003500000004-00012-00012-00002-00002-00007-00001+00073+007709110000039+ 81CBOBVZ VIX OOPP 20160518 003500000006+00005+00007+00007+00004+00004+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160518 003500000002+00011+00010+00001+00001+00006+00001-00073-007709110000950+ 81CBOBVZ VIX OOPC 20160518 003750000006-00006-00007-00007-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20160518 003750000003-00010-00010-00002-00002-00006-00001+00052+007709110000029+ 81CBOBVZ VIX OOPP 20160518 003750000004+00004+00005+00005+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160518 003750000001+00009+00008+00000+00000+00006+00001-00052-007709110000950+ 81CBOBVZ VIX OOPC 20160518 004000000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160518 004000000003-00009-00009-00002-00002-00006-00001+00036+007709110000023+ 81CBOBVZ VIX OOPP 20160518 004000000003+00003+00004+00004+00002+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20160518 004000000000+00007+00007+00001-00001-00005+00001-00036-007709110000950+ 81CBOVIX VIX OOPC 20160316 001000000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20160316 001000000373+00569-00569-00561+00561+00510-00267+10000+006804820008912+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00006-00004-00000+00240-00001-013891470000000+ 81CBOVIX VIX OOPC 20160316 001050000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20160316 001050000373+00569-00569-00561+00561+00510-00252+10000+006804820008412+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000001-00000+00000+00008-00005-00000+00255-00001-012876550000000+ 81CBOVIX VIX OOPC 20160316 001100000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20160316 001100000373+00569-00569-00560+00561+00510-00237+10000+006804820007912+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001100000001-00000+00000+00012-00007-00000+00270-00001-011907560000000+ 81CBOVIX VIX OOPC 20160316 001150000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20160316 001150000373+00569-00569-00558+00560+00510-00222+10000+006804820007412+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001150000001-00000+00000+00016-00011-00000+00285-00001-010978580000000+ 81CBOVIX VIX OOPC 20160316 001200000004-00004-00192-00192-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20160316 001200000373+00569-00569-00552+00557+00510-00207+09999+006804820006912+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001200000001-00000+00000+00023-00016-00000+00300-00001-010088130000000+ 81CBOVIX VIX OOPC 20160316 001250000004-00004-00192-00192-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20160316 001250000373+00569-00569-00541+00549+00510-00192+09999+006804820006412+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160316 001250000002-00000+00000+00033-00025-00000+00315-00001-009231740000000+ 81CBOVIX VIX OOPC 20160316 001300000004-00004-00192-00192-00184+00184+00381-00381-00370+ 82CBOVIX VIX OOPC 20160316 001300000372+00569-00569-00524+00534+00510-00177+09999+006804820005912+ 81CBOVIX VIX OOPP 20160316 001300000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160316 001300000003-00000+00000+00048-00038-00000+00330-00001-008405000000000+ 81CBOVIX VIX OOPC 20160316 001350000004-00004-00192-00192-00184+00184+00381-00381-00365+ 82CBOVIX VIX OOPC 20160316 001350000370+00569-00569-00499+00509+00510-00162+09999+006804820005412+ 81CBOVIX VIX OOPP 20160316 001350000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160316 001350000005-00000+00000+00068-00058-00000+00345-00002-007607880000000+ 81CBOVIX VIX OOPC 20160316 001400000004-00004-00192-00192-00183+00184+00381-00381-00357+ 82CBOVIX VIX OOPC 20160316 001400000364+00569-00569-00466+00475+00510-00147+09997+006804820004912+ 81CBOVIX VIX OOPP 20160316 001400000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20160316 001400000010-00000+00000+00097-00088-00000+00360-00004-007227840000000+ 81CBOVIX VIX OOPC 20160316 001450000004-00004-00192-00192-00182+00184+00380-00380-00343+ 82CBOVIX VIX OOPC 20160316 001450000353+00569-00569-00428+00434+00510-00132+09990+006804820004413+ 81CBOVIX VIX OOPP 20160316 001450000000-00000+00000+00000+00004-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20160316 001450000022-00000+00000+00136-00129-00000+00375-00016-007232660000001+ 81CBOVIX VIX OOPC 20160316 001500000004-00004-00192-00192-00178+00182+00380-00380-00324+ 82CBOVIX VIX OOPC 20160316 001500000335+00569-00569-00384+00389+00510-00117+09967+006804820003915+ 81CBOVIX VIX OOPP 20160316 001500000000-00000+00000+00000+00008-00003-00000+00000+00053- 82CBOVIX VIX OOPP 20160316 001500000041-00000+00000+00178-00173-00000+00390-00051-007238210000003+ 81CBOVIX VIX OOPC 20160316 001600000004-00002-00190-00190-00162+00172+00378-00378-00265+ 82CBOVIX VIX OOPC 20160316 001600000275+00567-00567-00292+00293+00509-00088+09763+006804820002934+ 81CBOVIX VIX OOPP 20160316 001600000001-00001+00002+00002+00025-00015-00002+00002+00110- 82CBOVIX VIX OOPP 20160316 001600000100-00002+00002+00270-00268-00001+00419-00309-007253150000022+ 81CBOVIX VIX OOPC 20160316 001700000004-00003+00182-00181-00134+00147+00369-00369-00194+ 82CBOVIX VIX OOPC 20160316 001700000199+00557-00557-00203+00203+00506-00061+09013+006804820002030+ 81CBOVIX VIX OOPP 20160316 001700000004-00003+00009+00011+00058-00045-00012+00012+00183- 82CBOVIX VIX OOPP 20160316 001700000176-00012+00012+00359-00358-00004+00446-01228-007620050000118+ 81CBOVIX VIX OOPC 20160316 001800000006-00006+00163-00158-00092+00103+00344-00343-00125+ 82CBOVIX VIX OOPC 20160316 001800000127+00532-00532-00129+00129+00498-00039+07192+007548290001286+ 81CBOVIX VIX OOPP 20160316 001800000006-00006+00028+00033+00096-00085-00036+00037+00249- 82CBOVIX VIX OOPP 20160316 001800000246-00037+00037+00433-00433-00011+00469-02900-008002050000374+ 81CBOVIX VIX OOPC 20160316 001900000007-00007+00133-00122-00059+00067+00299-00295-00077+ 82CBOVIX VIX OOPC 20160316 001900000079+00482-00481-00080+00080+00483-00024+05121+008462930000796+ 81CBOVIX VIX OOPP 20160316 001900000007-00007+00056+00067+00128-00119-00080+00085+00296- 82CBOVIX VIX OOPP 20160316 001900000294-00087+00088+00482-00482-00027+00483-04864-008849740000884+ 81CBOVIX VIX OOPC 20160316 002000000007-00007+00102-00088-00037+00043+00246-00236-00048+ 82CBOVIX VIX OOPC 20160316 002000000049+00417-00413-00050+00050+00462-00015+03480+009326600000496+ 81CBOVIX VIX OOPP 20160316 002000000007-00007+00086+00100+00149-00143-00132+00142+00325- 82CBOVIX VIX OOPP 20160316 002000000324-00150+00155+00512-00512-00048+00492-06438-009742180001584+ 81CBOVIX VIX OOPC 20160316 002100000006-00005+00077-00061-00024+00028+00195-00181-00032+ 82CBOVIX VIX OOPC 20160316 002100000032+00349-00340-00032+00032+00437-00010+02369+010239770000324+ 81CBOVIX VIX OOPP 20160316 002100000006-00006+00110+00126+00162-00157-00181+00195+00342- 82CBOVIX VIX OOPP 20160316 002100000341-00217+00226+00529-00529-00072+00498-07508-010732670002412+ 81CBOVIX VIX OOPC 20160316 002200000005-00004+00057-00042-00016+00019+00152-00135-00021+ 82CBOVIX VIX OOPC 20160316 002200000021+00285-00272-00021+00021+00411-00006+01611+010976290000213+ 81CBOVIX VIX OOPP 20160316 002200000005-00005+00129+00144+00170-00167-00222+00239+00352- 82CBOVIX VIX OOPP 20160316 002200000352-00278+00291+00540-00540-00099+00501-08237-011588970003300+ 81CBOVIX VIX OOPC 20160316 002300000004-00004+00045-00031-00012+00015+00121-00103-00016+ 82CBOVIX VIX OOPC 20160316 002300000017+00233-00217-00017+00017+00382-00005+01232+012206760000169+ 81CBOVIX VIX OOPP 20160316 002300000004-00004+00141+00155+00174-00171-00251+00269+00357- 82CBOVIX VIX OOPP 20160316 002300000356-00327+00344+00544-00544-00128+00502-08610-012931930004257+ 81CBOVIX VIX OOPC 20160316 002400000003-00003+00035-00023-00009+00011+00095-00079-00012+ 82CBOVIX VIX OOPC 20160316 002400000012+00190-00172-00013+00013+00354-00004+00914+013016910000126+ 81CBOVIX VIX OOPP 20160316 002400000003-00003+00150+00163+00177-00175-00275+00292+00361- 82CBOVIX VIX OOPP 20160316 002400000361-00368+00386+00549-00549-00156+00504-08918-013897700005213+ 81CBOVIX VIX OOPC 20160316 002500000002-00002+00025-00016-00006+00007+00073-00057-00008+ 82CBOVIX VIX OOPC 20160316 002500000008+00151-00132-00008+00008+00326-00002+00625+013339860000082+ 81CBOVIX VIX OOPP 20160316 002500000003-00003+00159+00169+00180-00178-00296+00312+00365- 82CBOVIX VIX OOPP 20160316 002500000365-00404+00422+00553-00553-00183+00505-09192-014470880006169+ 81CBOVIX VIX OOPC 20160316 002600000002-00002+00022-00013-00005+00007+00062-00047-00007+ 82CBOVIX VIX OOPC 20160316 002600000007+00128-00109-00008+00008+00298-00002+00542+014527100000076+ 81CBOVIX VIX OOPP 20160316 002600000003-00002+00162+00172+00181-00179-00307+00321+00366- 82CBOVIX VIX OOPP 20160316 002600000366-00426+00444+00554-00554-00211+00505-09281-015775700007163+ 81CBOVIX VIX OOPC 20160316 002700000002-00002+00019-00011-00005+00006+00053-00040-00007+ 82CBOVIX VIX OOPC 20160316 002700000007+00110-00093-00007+00007+00272-00002+00486+015698120000072+ 81CBOVIX VIX OOPP 20160316 002700000002-00002+00165+00174+00181-00180-00315+00329+00366- 82CBOVIX VIX OOPP 20160316 002700000366-00442+00460+00554-00554-00236+00505-09344-017048500008159+ 81CBOVIX VIX OOPC 20160316 002800000002-00002+00017-00010-00004+00006+00047-00035-00006+ 82CBOVIX VIX OOPC 20160316 002800000007+00096-00080-00007+00007+00248-00002+00438+016775000000068+ 81CBOVIX VIX OOPP 20160316 002800000002-00002+00167+00175+00182-00180-00321+00334+00367- 82CBOVIX VIX OOPP 20160316 002800000366-00456+00473+00555-00554-00258+00505-09398-018228800009155+ 81CBOVIX VIX OOPC 20160316 002900000002-00001+00015-00009-00004+00005+00041-00030-00006+ 82CBOVIX VIX OOPC 20160316 002900000006+00085-00069-00006+00006+00226-00002+00397+017766210000064+ 81CBOVIX VIX OOPP 20160316 002900000002-00002+00169+00177+00182-00180-00327+00339+00367- 82CBOVIX VIX OOPP 20160316 002900000367-00467+00483+00555-00555-00279+00505-09444-019326360010151+ 81CBOVIX VIX OOPC 20160316 003000000002-00001+00014-00008-00004+00005+00037-00027-00005+ 82CBOVIX VIX OOPC 20160316 003000000006+00076-00061-00006+00006+00206-00002+00360+018678480000060+ 81CBOVIX VIX OOPP 20160316 003000000002-00002+00171+00178+00183-00181-00331+00342+00368- 82CBOVIX VIX OOPP 20160316 003000000367-00476+00492+00555-00555-00297+00506-09484-020349120011147+ 81CBOVIX VIX OOPC 20160316 003250000001-00001+00007-00004-00002+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20160316 003250000002+00044-00033-00002+00002+00156-00001+00165+018686780000025+ 81CBOVIX VIX OOPP 20160316 003250000001-00001+00176+00182+00185-00183-00345+00354+00371- 82CBOVIX VIX OOPP 20160316 003250000371-00503+00515+00559-00559-00340+00507-09664-021376420013612+ 81CBOVIX VIX OOPC 20160316 003500000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20160316 003500000001+00025-00017-00001+00001+00115-00000+00073+018693010000010+ 81CBOVIX VIX OOPP 20160316 003500000001-00001+00179+00183+00186-00185-00353+00360+00372- 82CBOVIX VIX OOPP 20160316 003500000372-00518+00528+00560-00560-00373+00507-09748-022746340016097+ 81CBOVIX VIX OOPC 20160316 003750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160316 003750000000+00014-00009-00000+00000+00083-00000+00031+018697870000004+ 81CBOVIX VIX OOPP 20160316 003750000001-00001+00181+00184+00186-00185-00357+00363+00373- 82CBOVIX VIX OOPP 20160316 003750000373-00526+00535+00561-00561-00396+00507-09789-024326990018590+ 81CBOVIX VIX OOPC 20160316 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160316 004000000000+00007-00004-00000+00000+00058-00000+00013+018701760000002+ 81CBOVIX VIX OOPP 20160316 004000000001-00001+00182+00185+00186-00185-00360+00365+00373- 82CBOVIX VIX OOPP 20160316 004000000373-00532+00540+00561-00561-00413+00507-09810-025973470021088+ 81CBOVIX VIX OOPC 20160316 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160316 004250000000+00004-00002-00000+00000+00040-00000+00005+018704910000001+ 81CBOVIX VIX OOPP 20160316 004250000001-00001+00182+00185+00186-00186-00361+00366+00373- 82CBOVIX VIX OOPP 20160316 004250000373-00535+00543+00561-00561-00425+00507-09823-027593100023587+ 81CBOVIX VIX OOPC 20160316 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160316 004500000000+00002-00001-00000+00000+00027-00000+00002+018707500000000+ 81CBOVIX VIX OOPP 20160316 004500000001-00001+00183+00185+00186-00186-00363+00367+00373- 82CBOVIX VIX OOPP 20160316 004500000373-00538+00545+00561-00561-00435+00507-09833-029143720026086+ 81CBOVIX VIX OOPC 20160316 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 004750000000+00001-00000-00000+00000+00018-00000+00001+018709720000000+ 81CBOVIX VIX OOPP 20160316 004750000001-00001+00183+00186+00186-00186-00364+00368+00374- 82CBOVIX VIX OOPP 20160316 004750000373-00540+00546+00561-00561-00442+00507-09840-030612220028586+ 81CBOVIX VIX OOPC 20160316 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 005000000000+00001-00000-00000+00000+00014-00000+00000+019591290000000+ 81CBOVIX VIX OOPP 20160316 005000000001-00001+00183+00186+00186-00186-00364+00368+00374- 82CBOVIX VIX OOPP 20160316 005000000373-00542+00548+00561-00561-00449+00507-09845-031998610031086+ 81CBOVIX VIX OOPC 20160316 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 005500000000+00001-00000-00000+00000+00009-00000+00000+021347020000000+ 81CBOVIX VIX OOPP 20160316 005500000001-00001+00184+00186+00187-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20160316 005500000373-00544+00550+00561-00561-00458+00507-09855-034546690036085+ 81CBOVIX VIX OOPC 20160316 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 006000000000+00001-00000-00000+00000+00007-00000+00000+022935330000000+ 81CBOVIX VIX OOPP 20160316 006000000001-00001+00184+00186+00187-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20160316 006000000373-00546+00551+00561-00561-00464+00507-09862-036837510041085+ 81CBOVIX VIX OOPC 20160316 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 006500000000+00000-00000-00000+00000+00005-00000+00000+024387320000000+ 81CBOVIX VIX OOPP 20160316 006500000001-00001+00184+00186+00187-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20160316 006500000373-00548+00552+00561-00561-00469+00507-09868-038915520046085+ 81CBOVIX VIX OOPC 20160316 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 007000000000+00000-00000-00000+00000+00004-00000+00000+025720790000000+ 81CBOVIX VIX OOPP 20160316 007000000001-00001+00184+00186+00187-00186-00368+00371+00374- 82CBOVIX VIX OOPP 20160316 007000000373-00549+00553+00562-00561-00473+00507-09872-040815640051084+ 81CBOVIX VIX OOPC 20160323 001000000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160323 001000000375+00567-00567-00563+00563+00509-00272+10000+005048970009061+ 81CBOVIX VIX OOPP 20160323 001000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001000000001-00000+00000+00008-00004-00000+00236-00002-010113310000000+ 81CBOVIX VIX OOPC 20160323 001050000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160323 001050000375+00567-00567-00563+00563+00509-00257+10000+005048970008561+ 81CBOVIX VIX OOPP 20160323 001050000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001050000001-00000+00000+00011-00006-00000+00251-00002-009427320000000+ 81CBOVIX VIX OOPC 20160323 001100000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160323 001100000375+00567-00567-00562+00563+00509-00242+10000+005048970008061+ 81CBOVIX VIX OOPP 20160323 001100000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160323 001100000001-00000+00000+00015-00008-00000+00266-00003-008770960000000+ 81CBOVIX VIX OOPC 20160323 001150000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160323 001150000375+00567-00567-00559+00562+00509-00227+09999+005048970007561+ 81CBOVIX VIX OOPP 20160323 001150000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160323 001150000001-00000+00000+00020-00012-00000+00281-00003-008144230000000+ 81CBOVIX VIX OOPC 20160323 001200000002-00002-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160323 001200000375+00567-00567-00552+00560+00509-00212+09999+005048970007061+ 81CBOVIX VIX OOPP 20160323 001200000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160323 001200000002-00000+00000+00027-00017-00000+00296-00004-007541950000000+ 81CBOVIX VIX OOPC 20160323 001250000002-00002-00190-00190-00187+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20160323 001250000375+00567-00567-00542+00553+00509-00197+09999+005048970006562+ 81CBOVIX VIX OOPP 20160323 001250000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160323 001250000003-00000+00000+00039-00027-00000+00311-00006-007161170000000+ 81CBOVIX VIX OOPC 20160323 001300000001-00001-00190-00190-00187+00187+00378-00378-00371+ 82CBOVIX VIX OOPC 20160323 001300000374+00566-00566-00525+00539+00509-00182+09999+005048970006062+ 81CBOVIX VIX OOPP 20160323 001300000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20160323 001300000007-00000+00000+00060-00045-00000+00326-00019-007214510000001+ 81CBOVIX VIX OOPC 20160323 001350000001-00001-00190-00190-00186+00187+00378-00378-00366+ 82CBOVIX VIX OOPC 20160323 001350000372+00566-00566-00501+00516+00509-00167+09998+005048970005563+ 81CBOVIX VIX OOPP 20160323 001350000001-00000+00000+00000+00005-00002-00000+00000+00025- 82CBOVIX VIX OOPP 20160323 001350000014-00000+00000+00085-00070-00000+00341-00048-007274790000002+ 81CBOVIX VIX OOPC 20160323 001400000001-00001-00189-00189-00185+00187+00378-00378-00357+ 82CBOVIX VIX OOPC 20160323 001400000367+00566-00566-00471+00485+00509-00152+09995+005048970005066+ 81CBOVIX VIX OOPP 20160323 001400000002-00000-00000+00000+00009-00004-00000+00000+00038- 82CBOVIX VIX OOPP 20160323 001400000025-00000+00000+00115-00100-00000+00356-00106-007342990000004+ 81CBOVIX VIX OOPC 20160323 001450000001-00001-00189-00189-00183+00187+00377-00377-00344+ 82CBOVIX VIX OOPC 20160323 001450000358+00566-00566-00435+00447+00509-00137+09982+005048970004571+ 81CBOVIX VIX OOPP 20160323 001450000003-00000-00000+00001+00016-00007-00001+00001+00056- 82CBOVIX VIX OOPP 20160323 001450000040-00001+00001+00149-00135-00000+00371-00212-007420590000010+ 81CBOVIX VIX OOPC 20160323 001500000000-00000+00188-00188-00180+00186+00376-00376-00325+ 82CBOVIX VIX OOPC 20160323 001500000342+00564-00564-00396+00404+00508-00122+09949+005048970004082+ 81CBOVIX VIX OOPP 20160323 001500000005-00000-00000+00002+00024-00013-00002+00002+00077- 82CBOVIX VIX OOPP 20160323 001500000060-00002+00002+00186-00174-00001+00386-00385-007509340000021+ 81CBOVIX VIX OOPC 20160323 001600000002+00005+00183-00182-00167+00181+00371-00371-00274+ 82CBOVIX VIX OOPC 20160323 001600000290+00559-00559-00310+00313+00507-00094+09708+005048970003138+ 81CBOVIX VIX OOPP 20160323 001600000012-00002-00002+00006+00049-00033-00006+00007+00130- 82CBOVIX VIX OOPP 20160323 001600000114-00007+00008+00266-00258-00002+00414-01004-007729480000076+ 81CBOVIX VIX OOPC 20160323 001700000012+00022+00164-00162-00150+00169+00350-00350-00219+ 82CBOVIX VIX OOPC 20160323 001700000229+00538-00538-00234+00235+00500-00070+08957+005048970002347+ 81CBOVIX VIX OOPP 20160323 001700000024-00008-00007+00017+00086-00067-00021+00025+00192- 82CBOVIX VIX OOPP 20160323 001700000177-00026+00028+00341-00335-00009+00438-02205-008901470000285+ 81CBOVIX VIX OOPC 20160323 001800000027+00045+00131-00125-00130+00148+00312-00311-00168+ 82CBOVIX VIX OOPC 20160323 001800000172+00499-00499-00173+00173+00489-00052+07447+005048970001734+ 81CBOVIX VIX OOPP 20160323 001800000036-00016-00015+00031+00120-00100-00042+00053+00243- 82CBOVIX VIX OOPP 20160323 001800000230-00056+00062+00401-00395-00020+00456-03441-010063860000672+ 81CBOVIX VIX OOPC 20160323 001900000042+00064+00089-00076-00110+00121+00260-00256-00127+ 82CBOVIX VIX OOPC 20160323 001900000129+00444-00444-00129+00129+00472-00039+05360+005048970001292+ 81CBOVIX VIX OOPP 20160323 001900000045-00024-00024+00044+00146-00128-00067+00083+00281- 82CBOVIX VIX OOPP 20160323 001900000270-00093+00104+00444-00439-00037+00469-04499-011291510001230+ 81CBOVIX VIX OOPC 20160323 002000000028+00048+00072-00051-00080+00091+00214-00200-00097+ 82CBOVIX VIX OOPC 20160323 002000000100+00382-00376-00100+00101+00451-00030+03841+006947930001006+ 81CBOVIX VIX OOPP 20160323 002000000053-00031-00032+00054+00166-00149-00091+00112+00308- 82CBOVIX VIX OOPP 20160323 002000000297-00131+00148+00473-00469-00058+00478-05306-012713720001944+ 81CBOVIX VIX OOPC 20160323 002100000020+00038+00060-00036-00061+00071+00178-00157-00077+ 82CBOVIX VIX OOPC 20160323 002100000079+00327-00312-00080+00080+00427-00024+02951+008252320000804+ 81CBOVIX VIX OOPP 20160323 002100000058-00037-00039+00062+00180-00164-00112+00135+00327- 82CBOVIX VIX OOPP 20160323 002100000317-00164+00185+00494-00489-00081+00484-05903-014075810002741+ 81CBOVIX VIX OOPC 20160323 002200000014+00031+00050-00026-00047+00055+00149-00124-00059+ 82CBOVIX VIX OOPC 20160323 002200000061+00280-00259-00062+00062+00402-00019+02273+009063280000623+ 81CBOVIX VIX OOPP 20160323 002200000062-00042-00045+00068+00192-00177-00129+00154+00343- 82CBOVIX VIX OOPP 20160323 002200000334-00193+00217+00512-00507-00103+00489-06388-015150740003561+ 81CBOVIX VIX OOPC 20160323 002300000011+00026+00042-00020-00039+00046+00126-00100-00049+ 82CBOVIX VIX OOPC 20160323 002300000052+00240-00215-00052+00053+00376-00016+01870+010069420000527+ 81CBOVIX VIX OOPP 20160323 002300000065-00045-00049+00073+00199-00185-00143+00168+00353- 82CBOVIX VIX OOPP 20160323 002300000344-00217+00243+00522-00518-00125+00492-06720-016483350004464+ 81CBOVIX VIX OOPC 20160323 002400000009+00021+00036-00016-00031+00037+00107-00081-00040+ 82CBOVIX VIX OOPC 20160323 002400000042+00206-00179-00043+00043+00349-00013+01517+010759130000431+ 81CBOVIX VIX OOPP 20160323 002400000067-00048-00053+00076+00206-00192-00154+00180+00362- 82CBOVIX VIX OOPP 20160323 002400000353-00238+00265+00532-00528-00146+00495-07005-017578280005368+ 81CBOVIX VIX OOPC 20160323 002500000007+00018+00030-00012-00025+00030+00091-00066-00033+ 82CBOVIX VIX OOPC 20160323 002500000034+00177-00149-00035+00035+00324-00011+01232+011316600000351+ 81CBOVIX VIX OOPP 20160323 002500000069-00051-00057+00079+00211-00198-00164+00190+00369- 82CBOVIX VIX OOPP 20160323 002500000361-00255+00283+00540-00536-00165+00498-07240-018593710006288+ 81CBOVIX VIX OOPC 20160323 002600000005+00014+00025-00009-00020+00024+00076-00053-00026+ 82CBOVIX VIX OOPC 20160323 002600000027+00151-00124-00028+00028+00299-00008+00983+011705040000278+ 81CBOVIX VIX OOPP 20160323 002600000070-00053-00060+00081+00216-00203-00173+00198+00376- 82CBOVIX VIX OOPP 20160323 002600000368-00270+00298+00548-00544-00182+00500-07443-019509380007215+ 81CBOVIX VIX OOPC 20160323 002700000004+00012+00022-00007-00017+00020+00065-00044-00021+ 82CBOVIX VIX OOPC 20160323 002700000023+00131-00104-00023+00023+00275-00007+00815+012189180000231+ 81CBOVIX VIX OOPP 20160323 002700000071-00055-00062+00083+00219-00207-00180+00205+00381- 82CBOVIX VIX OOPP 20160323 002700000373-00283+00311+00553-00549-00198+00501-07594-020493230008168+ 81CBOVIX VIX OOPC 20160323 002800000003+00010+00019-00006-00014+00017+00057-00037-00018+ 82CBOVIX VIX OOPC 20160323 002800000019+00114-00088-00020+00020+00252-00006+00698+012730560000200+ 81CBOVIX VIX OOPP 20160323 002800000072-00056-00064+00085+00222-00210-00185+00210+00384- 82CBOVIX VIX OOPP 20160323 002800000376-00293+00321+00556-00552-00212+00502-07712-021496500009136+ 81CBOVIX VIX OOPC 20160323 002900000003+00009+00016-00005-00012+00015+00049-00031-00015+ 82CBOVIX VIX OOPC 20160323 002900000016+00099-00075-00017+00017+00231-00005+00587+013137670000168+ 81CBOVIX VIX OOPP 20160323 002900000073-00057-00065+00086+00224-00213-00191+00215+00387- 82CBOVIX VIX OOPP 20160323 002900000380-00302+00330+00560-00556-00225+00503-07818-022411910010104+ 81CBOVIX VIX OOPC 20160323 003000000002+00007+00014-00004-00010+00012+00042-00026-00013+ 82CBOVIX VIX OOPC 20160323 003000000013+00086-00063-00013+00014+00211-00004+00481+013400280000137+ 81CBOVIX VIX OOPP 20160323 003000000074-00058-00067+00087+00227-00215-00195+00219+00390- 82CBOVIX VIX OOPP 20160323 003000000383-00311+00338+00563-00559-00236+00504-07916-023249260011073+ 81CBOVIX VIX OOPC 20160323 003250000001+00005+00010-00002-00007+00009+00031-00018-00009+ 82CBOVIX VIX OOPC 20160323 003250000010+00064-00045-00010+00010+00169-00003+00348+014468030000101+ 81CBOVIX VIX OOPP 20160323 003250000075-00060-00070+00089+00230-00219-00203+00226+00395- 82CBOVIX VIX OOPP 20160323 003250000388-00326+00352+00568-00564-00260+00505-08077-025434620013536+ 81CBOVIX VIX OOPC 20160323 003500000001+00004+00007-00001-00005+00006+00022-00012-00006+ 82CBOVIX VIX OOPC 20160323 003500000006+00046-00030-00007+00007+00135-00002+00232+015076910000067+ 81CBOVIX VIX OOPP 20160323 003500000076-00062-00072+00090+00233-00223-00210+00232+00399- 82CBOVIX VIX OOPP 20160323 003500000392-00338+00363+00572-00568-00278+00506-08207-027335860016002+ 81CBOVIX VIX OOPC 20160323 003750000001+00003+00007-00001-00004+00005+00019-00010-00006+ 82CBOVIX VIX OOPC 20160323 003750000006+00039-00026-00006+00006+00113-00002+00212+016402340000063+ 81CBOVIX VIX OOPP 20160323 003750000076-00063-00073+00091+00235-00224-00214+00235+00401- 82CBOVIX VIX OOPP 20160323 003750000394-00346+00371+00574-00570-00292+00506-08280-029288260018498+ 81CBOVIX VIX OOPC 20160323 004000000000+00002+00004-00001-00003+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20160323 004000000004+00027-00017-00004+00004+00088-00001+00130+016475610000038+ 81CBOVIX VIX OOPP 20160323 004000000077-00064-00075+00092+00237-00227-00218+00239+00404- 82CBOVIX VIX OOPP 20160323 004000000397-00353+00378+00577-00573-00305+00507-08367-030834220020972+ 81CBOVIX VIX OOPC 20160323 004250000000+00001+00003-00000-00002+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20160323 004250000002+00019-00011-00002+00002+00068-00001+00079+016536170000023+ 81CBOVIX VIX OOPP 20160323 004250000077-00064-00076+00093+00238-00228-00222+00242+00406- 82CBOVIX VIX OOPP 20160323 004250000399-00360+00383+00579-00575-00314+00507-08432-032322950023457+ 81CBOVIX VIX OOPC 20160323 004500000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160323 004500000001+00013-00007-00001+00001+00052-00000+00048+016587100000014+ 81CBOVIX VIX OOPP 20160323 004500000078-00065-00077+00093+00239-00230-00224+00244+00407- 82CBOVIX VIX OOPP 20160323 004500000400-00364+00387+00581-00577-00323+00508-08483-033742250025947+ 81CBOVIX VIX OOPC 20160323 004750000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160323 004750000001+00009-00004-00001+00001+00040-00000+00029+016630530000008+ 81CBOVIX VIX OOPP 20160323 004750000078-00065-00078+00093+00240-00231-00226+00246+00408- 82CBOVIX VIX OOPP 20160323 004750000402-00368+00391+00582-00578-00330+00508-08523-035087830028441+ 81CBOVIX VIX OOPC 20160323 005000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160323 005000000000+00006-00003-00000+00000+00030-00000+00018+016668040000005+ 81CBOVIX VIX OOPP 20160323 005000000078-00066-00078+00094+00241-00231-00228+00247+00409- 82CBOVIX VIX OOPP 20160323 005000000403-00372+00394+00583-00579-00335+00508-08556-036360220030938+ 81CBOVIX VIX OOPC 20160323 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 005500000000+00003-00001-00000+00000+00017-00000+00006+016729620000002+ 81CBOVIX VIX OOPP 20160323 005500000078-00066-00079+00094+00242-00233-00231+00249+00411- 82CBOVIX VIX OOPP 20160323 005500000404-00377+00398+00585-00580-00345+00508-08609-038699430035934+ 81CBOVIX VIX OOPC 20160323 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 006000000000+00001-00000-00000+00000+00010-00000+00002+016778050000001+ 81CBOVIX VIX OOPP 20160323 006000000079-00067-00080+00095+00243-00234-00233+00251+00412- 82CBOVIX VIX OOPP 20160323 006000000405-00381+00402+00586-00582-00352+00508-08650-040796130040932+ 81CBOVIX VIX OOPC 20160323 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 006500000000+00001-00000-00000+00000+00006-00000+00001+016817680000000+ 81CBOVIX VIX OOPP 20160323 006500000079-00067-00081+00095+00244-00235-00235+00253+00413- 82CBOVIX VIX OOPP 20160323 006500000407-00385+00405+00587-00583-00358+00508-08683-042688150045931+ 81CBOVIX VIX OOPC 20160323 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 007000000000+00000-00000-00000+00000+00003-00000+00000+016850280000000+ 81CBOVIX VIX OOPP 20160323 007000000079-00068-00081+00095+00244-00235-00237+00254+00414- 82CBOVIX VIX OOPP 20160323 007000000407-00387+00407+00588-00583-00363+00508-08711-044408170050930+ 81CBOVIX VIX OOPC 20160330 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160330 001000000376+00565-00565-00564+00565+00509-00295+10000+004911620009823+ 81CBOVIX VIX OOPP 20160330 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160330 001000000000-00000+00000+00005-00002-00000+00214-00001-008153860000000+ 81CBOVIX VIX OOPC 20160330 001050000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160330 001050000376+00565-00565-00564+00565+00509-00280+10000+004911620009323+ 81CBOVIX VIX OOPP 20160330 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160330 001050000000-00000+00000+00006-00002-00000+00229-00001-007600470000000+ 81CBOVIX VIX OOPC 20160330 001100000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160330 001100000376+00565-00565-00563+00564+00509-00265+09999+004911620008823+ 81CBOVIX VIX OOPP 20160330 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160330 001100000000-00000+00000+00009-00003-00000+00244-00001-007071530000000+ 81CBOVIX VIX OOPC 20160330 001150000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160330 001150000376+00565-00565-00560+00564+00509-00250+09999+004911620008323+ 81CBOVIX VIX OOPP 20160330 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160330 001150000001-00000+00000+00014-00006-00000+00259-00002-006940780000000+ 81CBOVIX VIX OOPC 20160330 001200000000-00000-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160330 001200000376+00565-00565-00556+00562+00509-00235+09999+004911620007824+ 81CBOVIX VIX OOPP 20160330 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160330 001200000002-00000+00000+00022-00012-00000+00274-00007-006944850000001+ 81CBOVIX VIX OOPC 20160330 001250000000-00000-00189-00189-00188+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160330 001250000376+00565-00565-00549+00559+00509-00220+09999+004911620007325+ 81CBOVIX VIX OOPP 20160330 001250000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160330 001250000003-00000+00000+00034-00020-00000+00289-00017-006949390000002+ 81CBOVIX VIX OOPC 20160330 001300000000-00000-00188-00188-00188+00188+00377-00377-00372+ 82CBOVIX VIX OOPC 20160330 001300000376+00565-00565-00537+00551+00509-00205+09999+004911620006827+ 81CBOVIX VIX OOPP 20160330 001300000001-00000+00000+00000+00004-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20160330 001300000006-00000+00000+00049-00033-00000+00304-00037-006954390000004+ 81CBOVIX VIX OOPC 20160330 001350000000+00000+00188-00188-00187+00189+00376-00376-00368+ 82CBOVIX VIX OOPC 20160330 001350000375+00565-00565-00521+00539+00508-00190+09996+004911620006331+ 81CBOVIX VIX OOPP 20160330 001350000001-00000+00000+00001+00006-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20160330 001350000011-00001+00001+00068-00050-00000+00318-00073-006959850000008+ 81CBOVIX VIX OOPC 20160330 001400000001+00001+00187-00187-00187+00189+00376-00376-00362+ 82CBOVIX VIX OOPC 20160330 001400000372+00564-00564-00500+00520+00508-00175+09989+004911620005838+ 81CBOVIX VIX OOPP 20160330 001400000002-00001+00001+00001+00010-00003-00001+00001+00033- 82CBOVIX VIX OOPP 20160330 001400000019-00001+00001+00091-00072-00000+00333-00133-006965890000015+ 81CBOVIX VIX OOPC 20160330 001450000002+00002+00186-00186-00186+00190+00374-00374-00353+ 82CBOVIX VIX OOPC 20160330 001450000368+00563-00563-00474+00494+00508-00161+09972+004911620005351+ 81CBOVIX VIX OOPP 20160330 001450000002-00001+00001+00002+00014-00005-00002+00003+00046- 82CBOVIX VIX OOPP 20160330 001450000029-00003+00003+00117-00098-00001+00348-00227-006972610000027+ 81CBOVIX VIX OOPC 20160330 001500000003+00004+00184-00184-00184+00191+00372-00372-00341+ 82CBOVIX VIX OOPC 20160330 001500000359+00561-00561-00444+00462+00507-00146+09935+004911620004871+ 81CBOVIX VIX OOPP 20160330 001500000004-00002+00002+00004+00020-00008-00004+00005+00062- 82CBOVIX VIX OOPP 20160330 001500000042-00005+00005+00147-00127-00001+00362-00367-006980110000047+ 81CBOVIX VIX OOPC 20160330 001600000007+00011+00177-00177-00176+00190+00365-00365-00307+ 82CBOVIX VIX OOPC 20160330 001600000329+00553-00553-00375+00387+00505-00118+09728+004911620003946+ 81CBOVIX VIX OOPP 20160330 001600000006-00004+00006+00010+00037-00018-00010+00012+00101- 82CBOVIX VIX OOPP 20160330 001600000078-00012+00012+00211-00195-00004+00390-00819-006997960000122+ 81CBOVIX VIX OOPC 20160330 001700000001+00015+00170-00163-00145+00167+00352-00350-00245+ 82CBOVIX VIX OOPC 20160330 001700000266+00538-00538-00294+00304+00500-00093+08735+006139400003104+ 81CBOVIX VIX OOPP 20160330 001700000010-00007+00013+00022+00059-00035-00022+00026+00146- 82CBOVIX VIX OOPP 20160330 001700000124-00026+00028+00279-00267-00008+00415-01570-007125130000279+ 81CBOVIX VIX OOPC 20160330 001800000004-00018+00156-00141-00116+00141+00327-00319-00194+ 82CBOVIX VIX OOPC 20160330 001800000212+00508-00505-00231+00239+00490-00073+07472+007094490002444+ 81CBOVIX VIX OOPP 20160330 001800000014-00009+00025+00041+00083-00058-00045+00055+00192- 82CBOVIX VIX OOPP 20160330 001800000172-00055+00060+00338-00329-00019+00435-02665-007767420000619+ 81CBOVIX VIX OOPC 20160330 001900000007-00019+00140-00118-00092+00117+00296-00281-00154+ 82CBOVIX VIX OOPC 20160330 001900000170+00468-00459-00184+00190+00475-00058+06265+007940580001950+ 81CBOVIX VIX OOPP 20160330 001900000017-00010+00040+00063+00105-00080-00074+00091+00229- 82CBOVIX VIX OOPP 20160330 001900000212-00093+00104+00384-00376-00034+00450-03767-008510220001125+ 81CBOVIX VIX OOPC 20160330 002000000009-00019+00124-00097-00074+00097+00265-00243-00124+ 82CBOVIX VIX OOPC 20160330 002000000138+00425-00409-00148+00154+00456-00047+05236+008665460001575+ 81CBOVIX VIX OOPP 20160330 002000000018-00009+00055+00082+00122-00099-00104+00127+00257- 82CBOVIX VIX OOPP 20160330 002000000243-00135+00151+00419-00413-00052+00461-04728-009204490001750+ 81CBOVIX VIX OOPC 20160330 002100000010-00018+00109-00080-00060+00081+00235-00208-00102+ 82CBOVIX VIX OOPC 20160330 002100000114+00382-00360-00121+00126+00435-00039+04389+009322170001291+ 81CBOVIX VIX OOPP 20160330 002100000019-00009+00069+00099+00136-00114-00132+00160+00280- 82CBOVIX VIX OOPP 20160330 002100000267-00175+00198+00446-00440-00073+00470-05528-009863160002466+ 81CBOVIX VIX OOPC 20160330 002200000010-00017+00095-00065-00049+00067+00208-00177-00083+ 82CBOVIX VIX OOPC 20160330 002200000093+00342-00315-00098+00102+00413-00031+03668+009764890001045+ 81CBOVIX VIX OOPP 20160330 002200000019-00007+00082+00112+00147-00127-00158+00189+00298- 82CBOVIX VIX OOPP 20160330 002200000287-00213+00240+00468-00464-00095+00477-06212-010327210003220+ 81CBOVIX VIX OOPC 20160330 002300000009-00015+00084-00054-00041+00057+00184-00151-00069+ 82CBOVIX VIX OOPC 20160330 002300000078+00305-00275-00082+00086+00389-00026+03114+010341670000881+ 81CBOVIX VIX OOPP 20160330 002300000019-00006+00093+00123+00155-00137-00181+00213+00311- 82CBOVIX VIX OOPP 20160330 002300000301-00248+00279+00484-00480-00119+00482-06741-010936330004055+ 81CBOVIX VIX OOPC 20160330 002400000009-00014+00075-00045-00035+00050+00164-00131-00060+ 82CBOVIX VIX OOPC 20160330 002400000068+00274-00240-00072+00075+00365-00023+02700+010997070000770+ 81CBOVIX VIX OOPP 20160330 002400000019-00005+00101+00131+00160-00144-00200+00233+00321- 82CBOVIX VIX OOPP 20160330 002400000311-00277+00311+00495-00491-00142+00485-07140-011628840004944+ 81CBOVIX VIX OOPC 20160330 002500000009-00013+00066-00038-00029+00043+00146-00113-00051+ 82CBOVIX VIX OOPC 20160330 002500000058+00245-00210-00061+00064+00342-00020+02326+011455320000659+ 81CBOVIX VIX OOPP 20160330 002500000018-00004+00109+00138+00166-00151-00217+00250+00329- 82CBOVIX VIX OOPP 20160330 002500000321-00304+00339+00505-00502-00165+00489-07497-012133700005833+ 81CBOVIX VIX OOPC 20160330 002600000008-00011+00059-00032-00025+00037+00129-00097-00043+ 82CBOVIX VIX OOPC 20160330 002600000049+00219-00184-00052+00054+00319-00017+01992+011784250000556+ 81CBOVIX VIX OOPP 20160330 002600000018-00003+00117+00144+00170-00157-00232+00265+00337- 82CBOVIX VIX OOPP 20160330 002600000330-00329+00364+00515-00512-00186+00492-07816-012519790006729+ 81CBOVIX VIX OOPC 20160330 002700000008-00010+00053-00028-00021+00033+00116-00085-00038+ 82CBOVIX VIX OOPC 20160330 002700000043+00198-00162-00045+00048+00298-00015+01755+012257400000492+ 81CBOVIX VIX OOPP 20160330 002700000018-00002+00122+00148+00173-00161-00244+00276+00342- 82CBOVIX VIX OOPP 20160330 002700000335-00349+00384+00521-00518-00207+00494-08045-013046810007665+ 81CBOVIX VIX OOPC 20160330 002800000007-00009+00047-00024-00019+00028+00104-00074-00033+ 82CBOVIX VIX OOPC 20160330 002800000038+00178-00143-00040+00041+00278-00013+01535+012607840000427+ 81CBOVIX VIX OOPP 20160330 002800000017-00001+00127+00152+00176-00165-00256+00286+00347- 82CBOVIX VIX OOPP 20160330 002800000341-00367+00402+00527-00524-00226+00496-08257-013461160008600+ 81CBOVIX VIX OOPC 20160330 002900000007-00009+00042-00020-00016+00025+00093-00065-00029+ 82CBOVIX VIX OOPC 20160330 002900000033+00161-00127-00035+00036+00259-00011+01352+012953480000375+ 81CBOVIX VIX OOPP 20160330 002900000017-00000+00132+00155+00179-00168-00265+00295+00351- 82CBOVIX VIX OOPP 20160330 002900000346-00383+00418+00532-00529-00244+00497-08432-013874010009548+ 81CBOVIX VIX OOPC 20160330 003000000006-00008+00038-00017-00014+00022+00084-00057-00025+ 82CBOVIX VIX OOPC 20160330 003000000029+00145-00112-00030+00032+00241-00010+01182+013215280000325+ 81CBOVIX VIX OOPP 20160330 003000000016-00001-00136+00158+00181-00171-00274+00303+00355- 82CBOVIX VIX OOPP 20160330 003000000350-00398+00432+00536-00534-00261+00499-08594-014214110010498+ 81CBOVIX VIX OOPC 20160330 003250000005-00006+00028-00012-00010+00016+00063-00040-00017+ 82CBOVIX VIX OOPC 20160330 003250000020+00111-00082-00021+00022+00200-00007+00842+013724580000225+ 81CBOVIX VIX OOPP 20160330 003250000015-00002-00145+00163+00185-00177-00293+00318+00362- 82CBOVIX VIX OOPP 20160330 003250000358-00428+00459+00545-00543-00298+00502-08917-014957760012897+ 81CBOVIX VIX OOPC 20160330 003500000004-00005+00023-00009-00007+00012+00050-00030-00013+ 82CBOVIX VIX OOPC 20160330 003500000015+00089-00063-00016+00017+00167-00005+00645+014394110000172+ 81CBOVIX VIX OOPP 20160330 003500000015-00003-00150+00167+00187-00181-00305+00327+00367- 82CBOVIX VIX OOPP 20160330 003500000363-00449+00477+00550-00549-00327+00503-09107-015853480015344+ 81CBOVIX VIX OOPC 20160330 003750000003-00004+00017-00006-00005+00009+00039-00022-00010+ 82CBOVIX VIX OOPC 20160330 003750000011+00070-00047-00012+00012+00139-00004+00478+014802340000125+ 81CBOVIX VIX OOPP 20160330 003750000014-00004-00155+00169+00189-00184-00315+00335+00370- 82CBOVIX VIX OOPP 20160330 003750000367-00466+00491+00555-00553-00352+00505-09265-016556820017796+ 81CBOVIX VIX OOPC 20160330 004000000003-00003+00014-00005-00004+00007+00032-00017-00008+ 82CBOVIX VIX OOPC 20160330 004000000009+00057-00037-00009+00010+00117-00003+00378+015331340000099+ 81CBOVIX VIX OOPP 20160330 004000000014-00005-00158+00171+00191-00185-00322+00340+00372- 82CBOVIX VIX OOPP 20160330 004000000369-00477+00501+00557-00556-00371+00505-09362-017356050020269+ 81CBOVIX VIX OOPC 20160330 004250000002-00002+00010-00003-00003+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20160330 004250000006+00043-00026-00006+00006+00095-00002+00259+015337660000065+ 81CBOVIX VIX OOPP 20160330 004250000013-00006-00161+00172+00192-00187-00328+00344+00375- 82CBOVIX VIX OOPP 20160330 004250000372-00489+00510+00560-00559-00388+00506-09470-017839750022735+ 81CBOVIX VIX OOPC 20160330 004500000002-00002+00007-00002-00002+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20160330 004500000004+00032-00019-00004+00004+00077-00001+00177+015342980000043+ 81CBOVIX VIX OOPP 20160330 004500000013-00006-00163+00173+00193-00189-00333+00348+00376- 82CBOVIX VIX OOPP 20160330 004500000374-00497+00517+00562-00561-00402+00507-09544-018382940025212+ 81CBOVIX VIX OOPC 20160330 004750000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20160330 004750000003+00024-00013-00003+00003+00062-00001+00121+015347510000028+ 81CBOVIX VIX OOPP 20160330 004750000012-00006-00165+00174+00193-00190-00337+00350+00377- 82CBOVIX VIX OOPP 20160330 004750000375-00504+00521+00563-00562-00413+00508-09595-018971280027697+ 81CBOVIX VIX OOPC 20160330 005000000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160330 005000000002+00018-00009-00002+00002+00049-00001+00083+015351440000019+ 81CBOVIX VIX OOPP 20160330 005000000012-00007-00166+00175+00194-00190-00340+00352+00378- 82CBOVIX VIX OOPP 20160330 005000000376-00508+00525+00564-00563-00422+00508-09630-019588890030186+ 81CBOVIX VIX OOPC 20160330 005500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160330 005500000001+00010-00005-00001+00001+00031-00000+00039+015357880000008+ 81CBOVIX VIX OOPP 20160330 005500000012-00007-00167+00175+00194-00191-00343+00354+00379- 82CBOVIX VIX OOPP 20160330 005500000377-00515+00529+00565-00565-00434+00508-09675-020855720035175+ 81CBOVIX VIX OOPC 20160330 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160330 006000000000+00005-00002-00000+00000+00020-00000+00018+015362950000004+ 81CBOVIX VIX OOPP 20160330 006000000012-00007-00168+00175+00195-00192-00345+00355+00379- 82CBOVIX VIX OOPP 20160330 006000000378-00519+00532+00566-00565-00443+00508-09700-022099670040169+ 81CBOVIX VIX OOPC 20160330 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160330 006500000000+00003-00001-00000+00000+00013-00000+00009+015367070000002+ 81CBOVIX VIX OOPP 20160330 006500000012-00007-00169+00176+00195-00192-00347+00356+00380- 82CBOVIX VIX OOPP 20160330 006500000378-00521+00534+00566-00565-00449+00508-09716-023279970045166+ 81CBOVIX VIX OOPC 20160330 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160330 007000000000+00002-00001-00000+00000+00008-00000+00004+015370500000001+ 81CBOVIX VIX OOPP 20160330 007000000012-00007-00169+00176+00195-00192-00348+00357+00380- 82CBOVIX VIX OOPP 20160330 007000000378-00523+00535+00566-00565-00454+00508-09728-024383370050164+ 81CBOVIX VIX OOPC 20160406 001000000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160406 001000000377+00564-00564-00564+00565+00508-00297+09999+005465720009910+ 81CBOVIX VIX OOPP 20160406 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160406 001000000000-00000+00000+00005-00001-00000+00211-00001-007018190000000+ 81CBOVIX VIX OOPC 20160406 001050000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160406 001050000377+00564-00564-00563+00565+00508-00282+09999+005465720009410+ 81CBOVIX VIX OOPP 20160406 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160406 001050000000-00000+00000+00007-00002-00000+00226-00001-006601110000000+ 81CBOVIX VIX OOPC 20160406 001100000001+00001+00188-00188-00189+00189+00376-00376-00376+ 82CBOVIX VIX OOPC 20160406 001100000377+00564-00564-00560+00564+00508-00267+09999+005465720008910+ 81CBOVIX VIX OOPP 20160406 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160406 001100000001-00000+00000+00011-00004-00000+00241-00003-006601480000000+ 81CBOVIX VIX OOPC 20160406 001150000001+00001+00188-00188-00189+00189+00376-00376-00375+ 82CBOVIX VIX OOPC 20160406 001150000377+00564-00564-00555+00563+00508-00252+09999+005465720008411+ 81CBOVIX VIX OOPP 20160406 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160406 001150000001-00000+00000+00018-00008-00000+00256-00008-006601850000001+ 81CBOVIX VIX OOPC 20160406 001200000001+00001+00188-00188-00188+00189+00376-00376-00374+ 82CBOVIX VIX OOPC 20160406 001200000377+00564-00564-00548+00559+00508-00237+09997+005465720007912+ 81CBOVIX VIX OOPP 20160406 001200000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160406 001200000003-00000+00000+00028-00015-00000+00271-00018-006602270000002+ 81CBOVIX VIX OOPC 20160406 001250000001+00001+00187-00187-00188+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20160406 001250000376+00564-00564-00538+00552+00508-00222+09993+005465720007414+ 81CBOVIX VIX OOPP 20160406 001250000001-00000+00000+00000+00004-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160406 001250000005-00000+00000+00040-00024-00000+00286-00036-006602780000004+ 81CBOVIX VIX OOPC 20160406 001300000001+00001+00187-00187-00187+00189+00375-00375-00367+ 82CBOVIX VIX OOPC 20160406 001300000375+00564-00564-00524+00542+00508-00208+09983+005465720006919+ 81CBOVIX VIX OOPP 20160406 001300000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20160406 001300000008-00001+00001+00056-00037-00000+00301-00069-006603340000008+ 81CBOVIX VIX OOPC 20160406 001350000001+00002+00186-00186-00186+00190+00375-00374-00360+ 82CBOVIX VIX OOPC 20160406 001350000372+00563-00563-00507+00528+00508-00193+09963+005465720006426+ 81CBOVIX VIX OOPP 20160406 001350000002-00001+00001+00001+00009-00002-00001+00002+00028- 82CBOVIX VIX OOPP 20160406 001350000014-00001+00002+00075-00054-00000+00316-00121-006603930000016+ 81CBOVIX VIX OOPC 20160406 001400000000+00003+00186-00185-00180+00188+00373-00373-00345+ 82CBOVIX VIX OOPC 20160406 001400000362+00562-00562-00477+00499+00507-00178+09869+006042410005939+ 81CBOVIX VIX OOPP 20160406 001400000002-00002+00001+00003+00013-00003-00002+00003+00039- 82CBOVIX VIX OOPP 20160406 001400000022-00003+00003+00097-00075-00001+00331-00202-006604580000028+ 81CBOVIX VIX OOPC 20160406 001450000001-00004+00185-00183-00174+00186+00372-00371-00330+ 82CBOVIX VIX OOPC 20160406 001450000350+00560-00560-00449+00472+00507-00164+09742+006253860005458+ 81CBOVIX VIX OOPP 20160406 001450000003-00002+00002+00004+00018-00005-00004+00005+00052- 82CBOVIX VIX OOPP 20160406 001450000032-00004+00005+00123-00099-00001+00345-00318-006605300000047+ 81CBOVIX VIX OOPC 20160406 001500000002-00005+00184-00181-00167+00183+00370-00369-00313+ 82CBOVIX VIX OOPC 20160406 001500000336+00557-00557-00419+00442+00506-00150+09574+006364040004986+ 81CBOVIX VIX OOPP 20160406 001500000005-00003+00003+00007+00024-00009-00006+00007+00068- 82CBOVIX VIX OOPP 20160406 001500000045-00007+00008+00150-00127-00002+00359-00479-006606100000075+ 81CBOVIX VIX OOPC 20160406 001600000006-00008+00180-00173-00151+00172+00362-00359-00276+ 82CBOVIX VIX OOPC 20160406 001600000302+00548-00547-00357+00377+00503-00123+09081+006470720004083+ 81CBOVIX VIX OOPP 20160406 001600000008-00006+00007+00014+00040-00018-00014+00016+00104- 82CBOVIX VIX OOPP 20160406 001600000078-00016+00017+00210-00190-00005+00386-00958-006607990000172+ 81CBOVIX VIX OOPC 20160406 001700000009-00012+00171-00158-00129+00156+00347-00340-00232+ 82CBOVIX VIX OOPC 20160406 001700000258+00529-00526-00295+00311+00497-00099+08255+006883230003303+ 81CBOVIX VIX OOPP 20160406 001700000011-00010+00016+00029+00062-00035-00029+00036+00147- 82CBOVIX VIX OOPP 20160406 001700000121-00035+00038+00272-00256-00012+00410-01769-006972000000392+ 81CBOVIX VIX OOPC 20160406 001800000012-00015+00159-00138-00107+00136+00324-00310-00192+ 82CBOVIX VIX OOPC 20160406 001800000216+00500-00492-00241+00254+00485-00080+07254+007434170002677+ 81CBOVIX VIX OOPP 20160406 001800000014-00013+00028+00049+00083-00054-00052+00065+00187- 82CBOVIX VIX OOPP 20160406 001800000163-00064+00072+00326-00312-00023+00428-02758-007502760000765+ 81CBOVIX VIX OOPC 20160406 001900000014-00017+00144-00117-00088+00117+00296-00275-00159+ 82CBOVIX VIX OOPC 20160406 001900000180+00462-00448-00199+00210+00469-00067+06259+008145950002218+ 81CBOVIX VIX OOPP 20160406 001900000016-00015+00042+00069+00102-00073-00079+00100+00219- 82CBOVIX VIX OOPP 20160406 001900000198-00102+00116+00367-00356-00039+00442-03743-008206270001305+ 81CBOVIX VIX OOPC 20160406 002000000015-00017+00131-00099-00073+00101+00269-00242-00132+ 82CBOVIX VIX OOPC 20160406 002000000151+00424-00403-00165+00174+00451-00055+05389+008649500001831+ 81CBOVIX VIX OOPP 20160406 002000000017-00015+00056+00087+00117-00089-00106+00133+00246- 82CBOVIX VIX OOPP 20160406 002000000227-00139+00161+00401-00392-00057+00454-04607-008707000001919+ 81CBOVIX VIX OOPC 20160406 002100000015-00017+00117-00083-00061+00087+00243-00211-00111+ 82CBOVIX VIX OOPC 20160406 002100000128+00387-00359-00139+00147+00430-00046+04647+009204940001545+ 81CBOVIX VIX OOPP 20160406 002100000017-00015+00069+00103+00129-00103-00132+00164+00267- 82CBOVIX VIX OOPP 20160406 002100000250-00177+00204+00427-00419-00078+00462-05344-009262330002632+ 81CBOVIX VIX OOPC 20160406 002200000015-00016+00106-00070-00051+00076+00219-00183-00095+ 82CBOVIX VIX OOPC 20160406 002200000110+00351-00319-00118+00126+00408-00040+04031+009735620001322+ 81CBOVIX VIX OOPP 20160406 002200000017-00015+00081+00116+00139-00114-00156+00191+00283- 82CBOVIX VIX OOPP 20160406 002200000268-00212+00244+00448-00440-00100+00469-05956-009794470003408+ 81CBOVIX VIX OOPC 20160406 002300000014-00015+00095-00059-00043+00065+00197-00159-00080+ 82CBOVIX VIX OOPC 20160406 002300000093+00319-00282-00099+00106+00387-00033+03478+010058420001109+ 81CBOVIX VIX OOPP 20160406 002300000016-00014+00092+00127+00147-00125-00178+00215+00298- 82CBOVIX VIX OOPP 20160406 002300000285-00244+00281+00467-00460-00122+00475-06506-010120000004195+ 81CBOVIX VIX OOPC 20160406 002400000014-00015+00086-00051-00037+00057+00178-00140-00069+ 82CBOVIX VIX OOPC 20160406 002400000082+00290-00251-00087+00093+00364-00029+03059+010563560000974+ 81CBOVIX VIX OOPP 20160406 002400000016-00013+00101+00135+00153-00132-00196+00235+00308- 82CBOVIX VIX OOPP 20160406 002400000296-00273+00312+00479-00473-00144+00479-06923-010628370005060+ 81CBOVIX VIX OOPC 20160406 002500000013-00014+00077-00044-00032+00051+00161-00123-00061+ 82CBOVIX VIX OOPC 20160406 002500000072+00263-00223-00076+00081+00342-00026+02694+010970190000852+ 81CBOVIX VIX OOPP 20160406 002500000015-00012+00109+00143+00158-00139-00213+00252+00317- 82CBOVIX VIX OOPP 20160406 002500000306-00299+00340+00490-00485-00166+00483-07286-011038950005938+ 81CBOVIX VIX OOPC 20160406 002600000012-00013+00070-00037-00027+00044+00145-00107-00052+ 82CBOVIX VIX OOPC 20160406 002600000062+00239-00198-00065+00070+00322-00022+02359+011252880000734+ 81CBOVIX VIX OOPP 20160406 002600000014-00011+00116+00149+00162-00145-00229+00267+00326- 82CBOVIX VIX OOPP 20160406 002600000316-00323+00365+00501-00496-00186+00487-07620-011326550006820+ 81CBOVIX VIX OOPC 20160406 002700000012-00012+00064-00033-00024+00040+00133-00095-00047+ 82CBOVIX VIX OOPC 20160406 002700000056+00219-00177-00059+00063+00302-00020+02115+011674780000660+ 81CBOVIX VIX OOPP 20160406 002700000014-00010+00122+00154+00166-00150-00241+00279+00331- 82CBOVIX VIX OOPP 20160406 002700000322-00343+00385+00507-00503-00206+00489-07863-011753090007745+ 81CBOVIX VIX OOPC 20160406 002800000011-00011+00058-00028-00021+00036+00121-00085-00041+ 82CBOVIX VIX OOPC 20160406 002800000049+00200-00159-00052+00056+00283-00018+01887+011996040000586+ 81CBOVIX VIX OOPP 20160406 002800000013-00009+00128+00158+00169-00154-00253+00289+00337- 82CBOVIX VIX OOPP 20160406 002800000328-00362+00403+00514-00510-00225+00491-08089-012079810008671+ 81CBOVIX VIX OOPC 20160406 002900000010-00010+00053-00025-00019+00032+00111-00076-00037+ 82CBOVIX VIX OOPC 20160406 002900000044+00184-00143-00046+00050+00265-00016+01695+012315590000525+ 81CBOVIX VIX OOPP 20160406 002900000012-00008+00133+00161+00171-00157-00263+00298+00341- 82CBOVIX VIX OOPP 20160406 002900000333-00378+00419+00519-00516-00242+00493-08280-012405090009610+ 81CBOVIX VIX OOPC 20160406 003000000010-00009+00049-00022-00017+00029+00102-00068-00033+ 82CBOVIX VIX OOPC 20160406 003000000040+00169-00129-00042+00045+00249-00014+01535+012636900000476+ 81CBOVIX VIX OOPP 20160406 003000000012-00008+00137+00164+00173-00160-00272+00306+00345- 82CBOVIX VIX OOPP 20160406 003000000338-00393+00432+00524-00521-00259+00494-08440-012732310010560+ 81CBOVIX VIX OOPC 20160406 003250000008-00008+00039-00016-00012+00022+00081-00051-00025+ 82CBOVIX VIX OOPC 20160406 003250000030+00136-00099-00031+00033+00211-00011+01160+013125040000351+ 81CBOVIX VIX OOPP 20160406 003250000010-00006+00147+00170+00178-00167-00293+00323+00353- 82CBOVIX VIX OOPP 20160406 003250000348-00426+00462+00535-00532-00296+00498-08812-013240200012935+ 81CBOVIX VIX OOPC 20160406 003500000007-00006+00032-00012-00009+00018+00066-00040-00019+ 82CBOVIX VIX OOPC 20160406 003500000024+00112-00078-00024+00026+00180-00008+00919+013693410000276+ 81CBOVIX VIX OOPP 20160406 003500000009-00005+00154+00174+00180-00172-00307+00334+00359- 82CBOVIX VIX OOPP 20160406 003500000354-00449+00483+00542-00539-00326+00500-09052-013829310015359+ 81CBOVIX VIX OOPC 20160406 003750000006-00005+00025-00009-00007+00013+00052-00030-00014+ 82CBOVIX VIX OOPC 20160406 003750000017+00090-00060-00018+00019+00152-00006+00692+013934260000202+ 81CBOVIX VIX OOPP 20160406 003750000008-00003+00161+00177+00183-00176-00321+00344+00364- 82CBOVIX VIX OOPP 20160406 003750000360-00471+00501+00548-00546-00354+00503-09277-014101630017783+ 81CBOVIX VIX OOPC 20160406 004000000005-00004+00021-00007-00006+00011+00045-00024-00012+ 82CBOVIX VIX OOPC 20160406 004000000015+00076-00049-00015+00016+00132-00005+00575+014477840000169+ 81CBOVIX VIX OOPP 20160406 004000000007-00003+00164+00179+00184-00178-00329+00349+00366- 82CBOVIX VIX OOPP 20160406 004000000363-00485+00512+00551-00550-00374+00504-09393-014670110020250+ 81CBOVIX VIX OOPC 20160406 004250000004-00004+00018-00005-00004+00009+00037-00019-00009+ 82CBOVIX VIX OOPC 20160406 004250000012+00064-00040-00012+00013+00113-00004+00467+014837680000136+ 81CBOVIX VIX OOPP 20160406 004250000006-00002+00168+00181+00185-00181-00336+00354+00368- 82CBOVIX VIX OOPP 20160406 004250000366-00497+00521+00554-00553-00392+00505-09501-015063290022716+ 81CBOVIX VIX OOPC 20160406 004500000004-00003+00015-00004-00004+00008+00032-00017-00008+ 82CBOVIX VIX OOPC 20160406 004500000010+00056-00034-00010+00011+00100-00004+00404+015342540000118+ 81CBOVIX VIX OOPP 20160406 004500000006-00002+00170+00182+00186-00182-00341+00357+00370- 82CBOVIX VIX OOPP 20160406 004500000367-00505+00527+00555-00554-00406+00505-09564-015594850025198+ 81CBOVIX VIX OOPC 20160406 004750000003-00003+00013-00004-00003+00007+00028-00014-00007+ 82CBOVIX VIX OOPC 20160406 004750000009+00048-00029-00009+00010+00088-00003+00345+015734630000101+ 81CBOVIX VIX OOPP 20160406 004750000005-00001+00172+00182+00187-00183-00345+00360+00371- 82CBOVIX VIX OOPP 20160406 004750000369-00512+00532+00557-00556-00418+00506-09623-016019780027680+ 81CBOVIX VIX OOPC 20160406 005000000003-00002+00011-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20160406 005000000007+00039-00022-00007+00007+00074-00002+00263+015735100000075+ 81CBOVIX VIX OOPP 20160406 005000000005-00001+00175+00183+00188-00184-00350+00363+00373- 82CBOVIX VIX OOPP 20160406 005000000371-00521+00538+00559-00559-00431+00506-09703-016086960030152+ 81CBOVIX VIX OOPC 20160406 005500000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20160406 005500000004+00025-00013-00004+00004+00052-00001+00153+015735870000041+ 81CBOVIX VIX OOPP 20160406 005500000004-00000-00178+00185+00189-00187-00358+00367+00375- 82CBOVIX VIX OOPP 20160406 005500000374-00534+00547+00562-00562-00451+00507-09810-016267370035117+ 81CBOVIX VIX OOPC 20160406 006000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20160406 006000000002+00017-00008-00002+00002+00037-00001+00090+015736490000023+ 81CBOVIX VIX OOPP 20160406 006000000003-00001-00181+00185+00189-00188-00363+00370+00376- 82CBOVIX VIX OOPP 20160406 006000000375-00542+00552+00564-00563-00465+00508-09871-016521700040097+ 81CBOVIX VIX OOPC 20160406 006500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160406 006500000001+00011-00005-00001+00001+00026-00000+00053+015737000000013+ 81CBOVIX VIX OOPP 20160406 006500000003-00001-00182+00186+00189-00188-00366+00371+00377- 82CBOVIX VIX OOPP 20160406 006500000376-00547+00555+00565-00564-00474+00508-09906-016858180045086+ 81CBOVIX VIX OOPC 20160406 007000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160406 007000000001+00007-00003-00001+00001+00019-00000+00032+015737410000008+ 81CBOVIX VIX OOPP 20160406 007000000003-00001-00183+00186+00190-00189-00368+00372+00377- 82CBOVIX VIX OOPP 20160406 007000000377-00550+00557+00565-00565-00481+00508-09926-017272800050079+ 81CBOVIX VIX OOPC 20160413 001000000002-00002-00190-00190-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160413 001000000375+00567-00567-00561+00563+00509-00297+09999+005279960009909+ 81CBOVIX VIX OOPP 20160413 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160413 001000000000-00000+00000+00005-00001-00000+00211-00001-006379610000000+ 81CBOVIX VIX OOPC 20160413 001050000002-00002-00190-00190-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160413 001050000375+00567-00567-00559+00562+00509-00282+09999+005279960009409+ 81CBOVIX VIX OOPP 20160413 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160413 001050000000-00000+00000+00009-00003-00000+00226-00003-006379790000000+ 81CBOVIX VIX OOPC 20160413 001100000002-00002-00190-00190-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20160413 001100000375+00567-00567-00555+00561+00509-00267+09999+005279960008910+ 81CBOVIX VIX OOPP 20160413 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160413 001100000001-00000+00000+00015-00006-00000+00241-00008-006380170000001+ 81CBOVIX VIX OOPC 20160413 001150000002-00002-00190-00190-00186+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20160413 001150000374+00567-00567-00549+00559+00509-00252+09997+005279960008411+ 81CBOVIX VIX OOPP 20160413 001150000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160413 001150000002-00000+00000+00023-00011-00000+00256-00017-006380490000002+ 81CBOVIX VIX OOPC 20160413 001200000002-00002-00190-00190-00185+00187+00378-00378-00369+ 82CBOVIX VIX OOPC 20160413 001200000374+00567-00567-00541+00554+00509-00237+09993+005279960007914+ 81CBOVIX VIX OOPP 20160413 001200000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160413 001200000004-00000+00000+00034-00018-00000+00270-00034-006380930000004+ 81CBOVIX VIX OOPC 20160413 001250000002-00001-00190-00190-00185+00187+00378-00378-00366+ 82CBOVIX VIX OOPC 20160413 001250000373+00566-00566-00530+00547+00509-00223+09985+005279960007418+ 81CBOVIX VIX OOPP 20160413 001250000001-00001+00000+00001+00005-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20160413 001250000006-00001+00001+00047-00028-00000+00285-00063-006381390000009+ 81CBOVIX VIX OOPC 20160413 001300000002-00001-00189-00189-00184+00187+00377-00377-00361+ 82CBOVIX VIX OOPC 20160413 001300000371+00566-00566-00516+00537+00509-00208+09968+005279960006925+ 81CBOVIX VIX OOPP 20160413 001300000002-00001+00001+00001+00008-00001-00001+00002+00025- 82CBOVIX VIX OOPP 20160413 001300000011-00001+00002+00063-00041-00000+00300-00109-006381880000016+ 81CBOVIX VIX OOPC 20160413 001350000003-00000+00189-00188-00179+00186+00376-00376-00347+ 82CBOVIX VIX OOPC 20160413 001350000363+00564-00564-00489+00513+00508-00193+09886+005833010006437+ 81CBOVIX VIX OOPP 20160413 001350000002-00002+00001+00002+00012-00002-00002+00003+00034- 82CBOVIX VIX OOPP 20160413 001350000017-00003+00003+00083-00058-00001+00315-00179-006382430000027+ 81CBOVIX VIX OOPC 20160413 001400000004-00001+00188-00186-00173+00184+00375-00374-00334+ 82CBOVIX VIX OOPC 20160413 001400000354+00563-00563-00464+00490+00508-00179+09777+006037430005955+ 81CBOVIX VIX OOPP 20160413 001400000003-00002+00002+00004+00016-00004-00003+00004+00045- 82CBOVIX VIX OOPP 20160413 001400000025-00004+00004+00104-00079-00001+00329-00279-006383020000045+ 81CBOVIX VIX OOPC 20160413 001450000005-00002+00187-00184-00167+00182+00373-00372-00320+ 82CBOVIX VIX OOPC 20160413 001450000343+00560-00560-00438+00464+00507-00164+09633+006144770005482+ 81CBOVIX VIX OOPP 20160413 001450000005-00003+00003+00006+00022-00006-00005+00007+00059- 82CBOVIX VIX OOPP 20160413 001450000035-00007+00007+00129-00103-00002+00343-00417-006383680000071+ 81CBOVIX VIX OOPC 20160413 001500000007-00004+00186-00181-00160+00179+00370-00368-00304+ 82CBOVIX VIX OOPC 20160413 001500000330+00557-00556-00411+00436+00506-00151+09446+006208730005019+ 81CBOVIX VIX OOPP 20160413 001500000006-00005+00004+00009+00028-00009-00008+00010+00074- 82CBOVIX VIX OOPP 20160413 001500000048-00010+00011+00155-00129-00003+00357-00597-006384390000108+ 81CBOVIX VIX OOPC 20160413 001600000010-00007+00181-00172-00144+00169+00362-00357-00268+ 82CBOVIX VIX OOPC 20160413 001600000297+00547-00545-00353+00376+00502-00124+08930+006277340004137+ 81CBOVIX VIX OOPP 20160413 001600000009-00008+00009+00018+00044-00019-00017+00021+00109- 82CBOVIX VIX OOPP 20160413 001600000080-00020+00022+00212-00189-00007+00384-01102-006386060000226+ 81CBOVIX VIX OOPC 20160413 001700000014-00011+00172-00155-00122+00153+00344-00334-00227+ 82CBOVIX VIX OOPC 20160413 001700000256+00524-00518-00295+00315+00494-00103+08070+006839170003417+ 81CBOVIX VIX OOPP 20160413 001700000013-00012+00018+00035+00065-00035-00034+00045+00149- 82CBOVIX VIX OOPP 20160413 001700000120-00043+00048+00269-00249-00015+00405-01949-006912910000505+ 81CBOVIX VIX OOPC 20160413 001800000016-00015+00160-00135-00103+00135+00321-00303-00191+ 82CBOVIX VIX OOPC 20160413 001800000218+00493-00481-00246+00264+00481-00085+07130+007452320002846+ 81CBOVIX VIX OOPP 20160413 001800000015-00016+00030+00055+00085-00052-00057+00075+00185- 82CBOVIX VIX OOPP 20160413 001800000157-00073+00085+00317-00300-00028+00423-02878-007511780000934+ 81CBOVIX VIX OOPC 20160413 001900000018-00017+00147-00115-00086+00119+00296-00270-00161+ 82CBOVIX VIX OOPC 20160413 001900000186+00458-00439-00207+00222+00465-00072+06249+008011780002391+ 81CBOVIX VIX OOPP 20160413 001900000017-00018+00042+00074+00101-00069-00082+00108+00215- 82CBOVIX VIX OOPP 20160413 001900000189-00108+00127+00356-00341-00044+00436-03752-008065220001479+ 81CBOVIX VIX OOPC 20160413 002000000019-00018+00134-00098-00073+00104+00271-00239-00137+ 82CBOVIX VIX OOPC 20160413 002000000160+00423-00397-00176+00189+00446-00061+05467+008538330002031+ 81CBOVIX VIX OOPP 20160413 002000000018-00018+00055+00091+00115-00083-00107+00139+00239- 82CBOVIX VIX OOPP 20160413 002000000215-00143+00169+00388-00374-00063+00447-04528-008589480002119+ 81CBOVIX VIX OOPC 20160413 002100000019-00018+00122-00084-00062+00092+00247-00210-00117+ 82CBOVIX VIX OOPC 20160413 002100000138+00389-00356-00151+00162+00426-00052+04795+009030420001745+ 81CBOVIX VIX OOPP 20160413 002100000018-00019+00067+00105+00126-00095-00131+00167+00258- 82CBOVIX VIX OOPP 20160413 002100000237-00177+00210+00413-00401-00083+00456-05197-009081260002832+ 81CBOVIX VIX OOPC 20160413 002200000018-00017+00111-00072-00053+00081+00225-00185-00101+ 82CBOVIX VIX OOPC 20160413 002200000120+00356-00319-00130+00140+00405-00045+04215+009450160001505+ 81CBOVIX VIX OOPP 20160413 002200000017-00018+00078+00117+00135-00106-00152+00192+00274- 82CBOVIX VIX OOPP 20160413 002200000255-00209+00247+00433-00423-00104+00463-05773-009501910003591+ 81CBOVIX VIX OOPC 20160413 002300000018-00017+00102-00062-00045+00072+00205-00164-00088+ 82CBOVIX VIX OOPC 20160413 002300000106+00327-00286-00114+00123+00384-00040+03735+009900050001322+ 81CBOVIX VIX OOPP 20160413 002300000017-00018+00087+00127+00142-00115-00172+00214+00287- 82CBOVIX VIX OOPP 20160413 002300000269-00239+00280+00450-00440-00125+00468-06251-009953470004408+ 81CBOVIX VIX OOPC 20160413 002400000017-00016+00093-00053-00039+00064+00188-00145-00077+ 82CBOVIX VIX OOPC 20160413 002400000093+00300-00256-00099+00108+00363-00035+03307+010240170001153+ 81CBOVIX VIX OOPP 20160413 002400000016-00017+00096+00136+00148-00123-00190+00233+00298- 82CBOVIX VIX OOPP 20160413 002400000282-00266+00309+00464-00456-00146+00473-06677-010295940005239+ 81CBOVIX VIX OOPC 20160413 002500000016-00015+00085-00046-00034+00057+00172-00129-00068+ 82CBOVIX VIX OOPC 20160413 002500000083+00276-00230-00088+00096+00342-00031+02961+010633870001028+ 81CBOVIX VIX OOPP 20160413 002500000015-00016+00104+00142+00153-00130-00205+00248+00307- 82CBOVIX VIX OOPP 20160413 002500000292-00289+00335+00475-00467-00167+00477-07022-010692320006114+ 81CBOVIX VIX OOPC 20160413 002600000015-00014+00078-00040-00030+00051+00157-00114-00060+ 82CBOVIX VIX OOPC 20160413 002600000073+00253-00207-00077+00084+00323-00027+02637+010904460000903+ 81CBOVIX VIX OOPP 20160413 002600000015-00015+00111+00149+00157-00136-00220+00263+00315- 82CBOVIX VIX OOPP 20160413 002600000302-00312+00358+00486-00479-00186+00481-07345-010966230006988+ 81CBOVIX VIX OOPC 20160413 002700000015-00013+00071-00035-00026+00046+00144-00102-00053+ 82CBOVIX VIX OOPC 20160413 002700000065+00233-00186-00069+00075+00304-00024+02362+011181590000802+ 81CBOVIX VIX OOPP 20160413 002700000014-00014+00118+00154+00161-00141-00233+00275+00322- 82CBOVIX VIX OOPP 20160413 002700000310-00332+00379+00495-00488-00205+00484-07618-011247020007886+ 81CBOVIX VIX OOPC 20160413 002800000014-00013+00065-00031-00023+00041+00132-00090-00047+ 82CBOVIX VIX OOPC 20160413 002800000058+00214-00167-00060+00066+00286-00021+02106+011384250000704+ 81CBOVIX VIX OOPP 20160413 002800000013-00013+00124+00158+00164-00146-00245+00286+00328- 82CBOVIX VIX OOPP 20160413 002800000317-00351+00398+00503-00497-00223+00487-07873-011454020008788+ 81CBOVIX VIX OOPC 20160413 002900000013-00012+00060-00027-00021+00037+00122-00082-00042+ 82CBOVIX VIX OOPC 20160413 002900000052+00198-00152-00055+00060+00269-00019+01916+011693820000640+ 81CBOVIX VIX OOPP 20160413 002900000012-00013+00129+00162+00167-00150-00255+00295+00333- 82CBOVIX VIX OOPP 20160413 002900000323-00367+00413+00508-00503-00239+00489-08062-011767590009724+ 81CBOVIX VIX OOPC 20160413 003000000012-00011+00055-00024-00018+00034+00112-00073-00038+ 82CBOVIX VIX OOPC 20160413 003000000047+00183-00138-00049+00054+00253-00017+01735+011933420000577+ 81CBOVIX VIX OOPP 20160413 003000000012-00012+00133+00165+00169-00153-00264+00303+00337- 82CBOVIX VIX OOPP 20160413 003000000328-00382+00427+00514-00509-00255+00491-08242-012011810010660+ 81CBOVIX VIX OOPC 20160413 003250000011-00009+00045-00018-00014+00027+00092-00057-00029+ 82CBOVIX VIX OOPC 20160413 003250000037+00151-00109-00038+00042+00218-00013+01365+012454580000447+ 81CBOVIX VIX OOPP 20160413 003250000010-00010+00143+00171+00173-00160-00284+00320+00346- 82CBOVIX VIX OOPP 20160413 003250000338-00413+00456+00525-00521-00290+00494-08610-012546150013029+ 81CBOVIX VIX OOPC 20160413 003500000009-00008+00037-00013-00010+00021+00076-00044-00023+ 82CBOVIX VIX OOPC 20160413 003500000029+00125-00086-00030+00033+00187-00010+01079+012863800000347+ 81CBOVIX VIX OOPP 20160413 003500000008-00009+00151+00175+00177-00166-00301+00332+00352- 82CBOVIX VIX OOPP 20160413 003500000346-00439+00478+00534-00530-00321+00497-08895-012971410015428+ 81CBOVIX VIX OOPC 20160413 003750000008-00007+00031-00010-00008+00017+00063-00035-00018+ 82CBOVIX VIX OOPC 20160413 003750000023+00104-00069-00023+00026+00161-00008+00860+013214270000272+ 81CBOVIX VIX OOPP 20160413 003750000007-00008+00158+00179+00179-00170-00313+00342+00357- 82CBOVIX VIX OOPP 20160413 003750000352-00460+00495+00540-00537-00346+00500-09112-013340800017852+ 81CBOVIX VIX OOPC 20160413 004000000007-00006+00026-00008-00006+00014+00053-00028-00015+ 82CBOVIX VIX OOPC 20160413 004000000019+00089-00057-00019+00021+00140-00007+00711+013624400000224+ 81CBOVIX VIX OOPP 20160413 004000000006-00007+00162+00181+00181-00173-00323+00348+00361- 82CBOVIX VIX OOPP 20160413 004000000356-00475+00507+00544-00542-00367+00501-09260-013769900020303+ 81CBOVIX VIX OOPC 20160413 004250000006-00005+00022-00006-00005+00011+00044-00022-00011+ 82CBOVIX VIX OOPC 20160413 004250000015+00074-00045-00015+00017+00121-00005+00569+013844780000176+ 81CBOVIX VIX OOPP 20160413 004250000005-00006+00167+00183+00182-00176-00332+00354+00364- 82CBOVIX VIX OOPP 20160413 004250000360-00489+00518+00548-00546-00386+00503-09401-014016680022753+ 81CBOVIX VIX OOPC 20160413 004500000005-00004+00017-00004-00004+00009+00035-00017-00008+ 82CBOVIX VIX OOPC 20160413 004500000011+00060-00035-00011+00012+00102-00004+00431+013848090000128+ 81CBOVIX VIX OOPP 20160413 004500000004-00005+00171+00184+00184-00178-00340+00360+00367- 82CBOVIX VIX OOPP 20160413 004500000364-00503+00529+00552-00551-00404+00504-09537-014060690025205+ 81CBOVIX VIX OOPC 20160413 004750000004-00003+00015-00004-00003+00008+00032-00015-00008+ 82CBOVIX VIX OOPC 20160413 004750000010+00053-00031-00010+00011+00091-00003+00383+014311010000115+ 81CBOVIX VIX OOPP 20160413 004750000004-00004+00173+00185+00184-00179-00344+00362+00368- 82CBOVIX VIX OOPP 20160413 004750000365-00510+00533+00553-00552-00415+00504-09585-014543610027691+ 81CBOVIX VIX OOPC 20160413 005000000004-00003+00014-00003-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20160413 005000000009+00048-00027-00009+00010+00081-00003+00339+014697870000103+ 81CBOVIX VIX OOPP 20160413 005000000003-00004+00174+00186+00184-00180-00348+00364+00368- 82CBOVIX VIX OOPP 20160413 005000000366-00515+00537+00554-00553-00425+00505-09630-014953700030177+ 81CBOVIX VIX OOPC 20160413 005500000003-00002+00009-00002-00002+00004+00019-00008-00004+ 82CBOVIX VIX OOPC 20160413 005500000005+00032-00017-00005+00006+00059-00002+00207+014698580000059+ 81CBOVIX VIX OOPP 20160413 005500000002-00003+00179+00187+00186-00183-00357+00369+00371- 82CBOVIX VIX OOPP 20160413 005500000370-00530+00547+00558-00557-00446+00506-09759-015072650035132+ 81CBOVIX VIX OOPC 20160413 006000000002-00001+00006-00001-00001+00002+00013-00005-00002+ 82CBOVIX VIX OOPC 20160413 006000000003+00022-00010-00003+00003+00043-00001+00128+014699150000035+ 81CBOVIX VIX OOPP 20160413 006000000001-00002+00182+00188+00186-00184-00362+00372+00373- 82CBOVIX VIX OOPP 20160413 006000000372-00540+00553+00560-00560-00461+00507-09836-015239120040105+ 81CBOVIX VIX OOPC 20160413 006500000001-00001+00004-00001-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20160413 006500000002+00015-00007-00002+00002+00031-00001+00079+014699610000021+ 81CBOVIX VIX OOPP 20160413 006500000001-00002+00184+00188+00187-00185-00366+00373+00374- 82CBOVIX VIX OOPP 20160413 006500000373-00546+00557+00561-00561-00472+00507-09883-015461860045089+ 81CBOVIX VIX OOPC 20160413 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160413 007000000001+00010-00004-00001+00001+00023-00000+00050+014699990000012+ 81CBOVIX VIX OOPP 20160413 007000000000-00002+00185+00189+00187-00186-00369+00374+00374- 82CBOVIX VIX OOPP 20160413 007000000374-00551+00559+00562-00562-00479+00508-09911-015744310050079+ 81CBOVIX VIX OOPC 20160420 001000000004-00004-00125-00125-00118+00118+00247-00247-00240+ 82CBOVIX VIX OOPC 20160420 001000000240+00369-00369-00361+00361+00330-00291+09999+004614160009895+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00001-00000-00000+00041-00001-005889930000000+ 81CBOVIX VIX OOPC 20160420 001050000004-00003-00125-00125-00118+00118+00247-00247-00240+ 82CBOVIX VIX OOPC 20160420 001050000240+00368-00368-00361+00361+00330-00278+09999+004614160009396+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00003-00000-00000+00053-00004-005890300000000+ 81CBOVIX VIX OOPC 20160420 001100000003-00003-00125-00125-00118+00118+00247-00247-00240+ 82CBOVIX VIX OOPC 20160420 001100000240+00368-00368-00360+00362+00330-00265+09999+004614160008897+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00005-00001-00000+00065-00009-005891040000001+ 81CBOVIX VIX OOPC 20160420 001150000003-00003-00125-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160420 001150000240+00368-00368-00359+00362+00329-00251+09998+004614160008398+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00007-00002-00000+00079-00019-005891780000002+ 81CBOVIX VIX OOPC 20160420 001200000003-00003-00125-00125-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160420 001200000240+00368-00368-00357+00361+00329-00236+09996+004614160007901+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160420 001200000001-00000+00000+00012-00003-00000+00092-00038-005892570000005+ 81CBOVIX VIX OOPC 20160420 001250000003-00003-00124-00124-00118+00119+00246-00246-00238+ 82CBOVIX VIX OOPC 20160420 001250000240+00368-00368-00354+00361+00329-00222+09990+004614160007406+ 81CBOVIX VIX OOPP 20160420 001250000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160420 001250000002-00001+00001+00017-00006-00000+00106-00069-005893420000010+ 81CBOVIX VIX OOPC 20160420 001300000003-00002-00124-00123-00118+00120+00245-00245-00236+ 82CBOVIX VIX OOPC 20160420 001300000241+00367-00367-00350+00360+00329-00207+09977+004614160006914+ 81CBOVIX VIX OOPP 20160420 001300000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20160420 001300000003-00001+00002+00025-00010-00001+00121-00118-005894340000017+ 81CBOVIX VIX OOPC 20160420 001350000002-00001-00123-00122-00117+00121+00244-00244-00234+ 82CBOVIX VIX OOPC 20160420 001350000241+00366-00366-00344+00358+00329-00193+09953+004614160006426+ 81CBOVIX VIX OOPP 20160420 001350000003-00002+00000-00003+00008-00000-00001+00003+00018- 82CBOVIX VIX OOPP 20160420 001350000005-00002+00003+00034-00015-00001+00135-00191-005895340000030+ 81CBOVIX VIX OOPC 20160420 001400000004-00001+00123-00121-00112+00121+00243-00242-00224+ 82CBOVIX VIX OOPC 20160420 001400000238+00364-00364-00327+00348+00328-00178+09823+005225680005946+ 81CBOVIX VIX OOPP 20160420 001400000004-00003+00000+00004+00011-00000-00002+00005+00024- 82CBOVIX VIX OOPP 20160420 001400000008-00004+00005+00045-00022-00001+00149-00295-005896430000049+ 81CBOVIX VIX OOPC 20160420 001450000006-00002+00123-00118-00108+00120+00242-00239-00215+ 82CBOVIX VIX OOPC 20160420 001450000233+00362-00361-00312+00337+00327-00164+09666+005453910005474+ 81CBOVIX VIX OOPP 20160420 001450000005-00004+00000+00006+00015-00001-00004+00007+00032- 82CBOVIX VIX OOPP 20160420 001450000012-00006+00007+00058-00032-00002+00163-00436-005897630000076+ 81CBOVIX VIX OOPC 20160420 001500000007-00003+00122-00116-00104+00119+00240-00237-00207+ 82CBOVIX VIX OOPC 20160420 001500000229+00360-00359-00298+00326+00327-00150+09525+005372140004999+ 81CBOVIX VIX OOPP 20160420 001500000006-00005+00001+00008+00019-00002-00005+00009+00039- 82CBOVIX VIX OOPP 20160420 001500000016-00007+00010+00070-00042-00003+00178-00570-005718990000101+ 81CBOVIX VIX OOPC 20160420 001600000012-00008+00119-00104-00088+00114+00232-00221-00178+ 82CBOVIX VIX OOPC 20160420 001600000209+00347-00341-00256+00288+00321-00126+08776+006192720004199+ 81CBOVIX VIX OOPP 20160420 001600000011-00010+00004+00019+00033-00007-00014+00025+00065- 82CBOVIX VIX OOPP 20160420 001600000035-00020+00027+00109-00077-00009+00202-01278-006372750000300+ 81CBOVIX VIX OOPC 20160420 001700000016-00013+00114-00090-00074+00106+00219-00200-00153+ 82CBOVIX VIX OOPC 20160420 001700000187+00329-00315-00218+00251+00311-00106+07911+006827250003529+ 81CBOVIX VIX OOPP 20160420 001700000015-00014+00009+00033+00047-00014-00026+00045+00090- 82CBOVIX VIX OOPP 20160420 001700000056-00038+00053+00146-00113-00019+00222-02119-006955860000630+ 81CBOVIX VIX OOPC 20160420 001800000018-00016+00107-00076-00061+00098+00205-00178-00130+ 82CBOVIX VIX OOPC 20160420 001800000165+00308-00286-00186+00217+00299-00089+07055+007283300002959+ 81CBOVIX VIX OOPP 20160420 001800000017-00017+00015+00047+00059-00023-00040+00067+00112- 82CBOVIX VIX OOPP 20160420 001800000077-00059+00081+00178-00147-00031+00239-02959-007390820001060+ 81CBOVIX VIX OOPC 20160420 001900000020-00018+00100-00063-00051+00088+00189-00155-00111+ 82CBOVIX VIX OOPC 20160420 001900000145+00285-00255-00159+00188+00283-00076+06232+007893680002542+ 81CBOVIX VIX OOPP 20160420 001900000019-00019+00023+00059+00070-00032-00056+00090+00131- 82CBOVIX VIX OOPP 20160420 001900000097-00082+00112+00204-00175-00047+00251-03770-007991390001642+ 81CBOVIX VIX OOPC 20160420 002000000020-00019+00093-00053-00042+00080+00174-00135-00095+ 82CBOVIX VIX OOPC 20160420 002000000128+00262-00226-00137+00164+00266-00066+05513+008385450002192+ 81CBOVIX VIX OOPP 20160420 002000000019-00020+00030+00070+00078-00041-00071+00109+00147- 82CBOVIX VIX OOPP 20160420 002000000114-00104+00140+00226-00199-00063+00262-04479-008479240002292+ 81CBOVIX VIX OOPC 20160420 002100000020-00019+00086-00044-00036+00072+00160-00118-00082+ 82CBOVIX VIX OOPC 20160420 002100000114+00241-00200-00119+00145+00249-00058+04899+008901130001925+ 81CBOVIX VIX OOPP 20160420 002100000019-00021+00037+00079+00085-00048-00085+00127+00159- 82CBOVIX VIX OOPP 20160420 002100000128-00125+00166+00244-00218-00080+00270-05087-008994140003024+ 81CBOVIX VIX OOPC 20160420 002200000020-00019+00079-00037-00030+00065+00147-00103-00071+ 82CBOVIX VIX OOPC 20160420 002200000101+00222-00178-00104+00127+00233-00050+04354+009258420001676+ 81CBOVIX VIX OOPP 20160420 002200000019-00020+00043+00086+00090-00055-00097+00141+00170- 82CBOVIX VIX OOPP 20160420 002200000141-00144+00188+00259-00235-00096+00277-05626-009352570003774+ 81CBOVIX VIX OOPC 20160420 002300000020-00019+00073-00031-00026+00059+00135-00090-00062+ 82CBOVIX VIX OOPC 20160420 002300000090+00204-00158-00091+00113+00217-00044+03889+009621770001476+ 81CBOVIX VIX OOPP 20160420 002300000019-00020+00049+00091+00095-00061-00109+00154+00179- 82CBOVIX VIX OOPP 20160420 002300000151-00162+00208+00272-00250-00112+00283-06087-009718370004574+ 81CBOVIX VIX OOPC 20160420 002400000019-00018+00068-00026-00022+00053+00124-00079-00055+ 82CBOVIX VIX OOPC 20160420 002400000081+00188-00141-00081+00100+00202-00039+03480+009936600001303+ 81CBOVIX VIX OOPP 20160420 002400000018-00019+00055+00096+00099-00067-00120+00165+00187- 82CBOVIX VIX OOPP 20160420 002400000161-00178+00225+00282-00262-00126+00288-06492-010036700005400+ 81CBOVIX VIX OOPC 20160420 002500000018-00017+00063-00022-00019+00049+00114-00070-00049+ 82CBOVIX VIX OOPC 20160420 002500000073+00173-00126-00072+00091+00189-00035+03145+010302620001173+ 81CBOVIX VIX OOPP 20160420 002500000017-00018+00060+00100+00102-00071-00129+00174+00193- 82CBOVIX VIX OOPP 20160420 002500000168-00192+00239+00291-00272-00140+00292-06824-010406730006270+ 81CBOVIX VIX OOPC 20160420 002600000018-00016+00058-00019-00016+00044+00105-00062-00043+ 82CBOVIX VIX OOPC 20160420 002600000066+00160-00113-00064+00081+00176-00031+02831+010561020001043+ 81CBOVIX VIX OOPP 20160420 002600000017-00017+00064+00103+00104-00076-00138+00182+00198- 82CBOVIX VIX OOPP 20160420 002600000176-00205+00252+00299-00282-00153+00296-07135-010670100007140+ 81CBOVIX VIX OOPC 20160420 002700000017-00015+00054-00016-00014+00041+00098-00055-00039+ 82CBOVIX VIX OOPC 20160420 002700000060+00148-00101-00058+00073+00164-00028+02569+010844780000941+ 81CBOVIX VIX OOPP 20160420 002700000016-00017+00068+00106+00106-00079-00146+00188+00203- 82CBOVIX VIX OOPP 20160420 002700000182-00217+00264+00305-00289-00165+00299-07396-010959170008037+ 81CBOVIX VIX OOPC 20160420 002800000016-00015+00050-00014-00012+00037+00090-00049-00034+ 82CBOVIX VIX OOPC 20160420 002800000054+00137-00091-00051+00066+00152-00025+02322+011056970000841+ 81CBOVIX VIX OOPP 20160420 002800000015-00016+00072+00108+00108-00083-00153+00195+00207- 82CBOVIX VIX OOPP 20160420 002800000187-00228+00274+00311-00297-00176+00302-07640-011177590008936+ 81CBOVIX VIX OOPC 20160420 002900000015-00014+00046-00012-00010+00033+00083-00043-00030+ 82CBOVIX VIX OOPC 20160420 002900000048+00126-00081-00046+00059+00142-00022+02083+011188520000741+ 81CBOVIX VIX OOPP 20160420 002900000014-00015+00076+00111+00110-00087-00161+00200+00211- 82CBOVIX VIX OOPP 20160420 002900000193-00239+00284+00317-00304-00187+00305-07877-011316680009836+ 81CBOVIX VIX OOPC 20160420 003000000014-00013+00043-00010-00009+00031+00077-00039-00027+ 82CBOVIX VIX OOPC 20160420 003000000044+00116-00074-00041+00053+00132-00020+01899+011405080000671+ 81CBOVIX VIX OOPP 20160420 003000000013-00014+00079+00112+00111-00089-00167+00205+00214- 82CBOVIX VIX OOPP 20160420 003000000197-00248+00291+00322-00309-00196+00307-08060-011540390010766+ 81CBOVIX VIX OOPC 20160420 003250000012-00011+00036-00007-00006+00025+00064-00030-00021+ 82CBOVIX VIX OOPC 20160420 003250000035+00097-00057-00032+00042+00111-00016+01511+011852560000524+ 81CBOVIX VIX OOPP 20160420 003250000012-00012+00086+00115+00114-00095-00179+00214+00221- 82CBOVIX VIX OOPP 20160420 003250000206-00268+00307+00331-00320-00217+00312-08444-012008580013117+ 81CBOVIX VIX OOPC 20160420 003500000011-00009+00029-00005-00004+00020+00052-00022-00016+ 82CBOVIX VIX OOPC 20160420 003500000027+00080-00044-00025+00033+00093-00012+01190+012141960000402+ 81CBOVIX VIX OOPP 20160420 003500000010-00011+00092+00118+00116-00100-00191+00221+00226- 82CBOVIX VIX OOPP 20160420 003500000214-00284+00320+00338-00330-00234+00315-08761-012324690015493+ 81CBOVIX VIX OOPC 20160420 003750000009-00008+00024-00003-00003+00015+00043-00017-00012+ 82CBOVIX VIX OOPC 20160420 003750000021+00065-00034-00019+00025+00077-00009+00925+012311690000302+ 81CBOVIX VIX OOPP 20160420 003750000008-00009+00098+00119+00117-00104-00200+00227+00229- 82CBOVIX VIX OOPP 20160420 003750000220-00299+00330+00344-00337-00250+00318-09022-012529280017892+ 81CBOVIX VIX OOPC 20160420 004000000008-00006+00020-00002-00002+00013+00036-00013-00009+ 82CBOVIX VIX OOPC 20160420 004000000017+00055-00027-00015+00020+00066-00007+00753+012605440000242+ 81CBOVIX VIX OOPP 20160420 004000000007-00008+00101+00120+00118-00107-00207+00230+00232- 82CBOVIX VIX OOPP 20160420 004000000224-00309+00337+00348-00342-00261+00320-09193-012857570020331+ 81CBOVIX VIX OOPC 20160420 004250000007-00006+00017-00001-00001+00011+00030-00010-00008+ 82CBOVIX VIX OOPC 20160420 004250000014+00046-00022-00012+00016+00056-00006+00619+012874320000197+ 81CBOVIX VIX OOPP 20160420 004250000006-00007+00104+00121+00119-00109-00212+00233+00234- 82CBOVIX VIX OOPP 20160420 004250000227-00317+00342+00351-00346-00270+00322-09325-013165070022784+ 81CBOVIX VIX OOPC 20160420 004500000006-00005+00015-00001-00001+00009+00027-00009-00007+ 82CBOVIX VIX OOPC 20160420 004500000012+00041-00019-00010+00014+00049-00005+00536+013255670000171+ 81CBOVIX VIX OOPP 20160420 004500000005-00006+00106+00121+00119-00110-00216+00235+00235- 82CBOVIX VIX OOPP 20160420 004500000229-00322+00345+00352-00348-00277+00322-09407-013578830025257+ 81CBOVIX VIX OOPC 20160420 004750000005-00004+00013-00001-00001+00008+00023-00007-00005+ 82CBOVIX VIX OOPC 20160420 004750000010+00036-00016-00009+00012+00043-00004+00457+013535220000145+ 81CBOVIX VIX OOPP 20160420 004750000005-00006+00108+00122+00120-00112-00219+00236+00236- 82CBOVIX VIX OOPP 20160420 004750000230-00327+00348+00354-00350-00283+00323-09485-013898530027730+ 81CBOVIX VIX OOPC 20160420 005000000005-00004+00012-00000-00001+00007+00020-00006-00005+ 82CBOVIX VIX OOPC 20160420 005000000009+00031-00013-00007+00010+00037-00004+00389+013758670000123+ 81CBOVIX VIX OOPP 20160420 005000000004-00005+00110+00122+00120-00113-00222+00237+00237- 82CBOVIX VIX OOPP 20160420 005000000232-00332+00351+00355-00352-00289+00324-09553-014168620030206+ 81CBOVIX VIX OOPC 20160420 005500000003-00003+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20160420 005500000006+00022-00008-00005+00007+00027-00002+00255+013870310000077+ 81CBOVIX VIX OOPP 20160420 005500000003-00004+00113+00123+00120-00115-00228+00240+00239- 82CBOVIX VIX OOPP 20160420 005500000235-00341+00356+00358-00355-00298+00325-09683-014429030035158+ 81CBOVIX VIX OOPC 20160420 006000000003-00002+00007-00000+00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20160420 006000000005+00018-00007-00004+00006+00022-00002+00215+014511670000066+ 81CBOVIX VIX OOPP 20160420 006000000003-00004+00114+00123+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20160420 006000000236-00344+00357+00359-00356-00303+00325-09723-015144390040144+ 81CBOVIX VIX OOPC 20160420 006500000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20160420 006500000003+00013-00004-00003+00004+00016-00001+00143+014512570000042+ 81CBOVIX VIX OOPP 20160420 006500000002-00003+00116+00123+00121-00117-00233+00242+00240- 82CBOVIX VIX OOPP 20160420 006500000237-00349+00360+00360-00358-00308+00326-09792-015355370045118+ 81CBOVIX VIX OOPC 20160420 007000000002-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000002+00009-00003-00002+00002+00012-00001+00096+014513320000027+ 81CBOVIX VIX OOPP 20160420 007000000001-00003+00117+00123+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20160420 007000000239-00352+00361+00361-00360-00312+00327-09837-015612270050100+ 81CBOVIX VIX OOPC 20160420 007500000001-00001+00003-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000001+00007-00002-00001+00002+00009-00001+00065+014513960000018+ 81CBOVIX VIX OOPP 20160420 007500000001-00003+00118+00123+00121-00118-00237+00243+00241- 82CBOVIX VIX OOPP 20160420 007500000239-00354+00362+00362-00360-00315+00327-09867-015912030055088+ 81CBOVIX VIX OOPC 20160420 008000000001-00001+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000001+00005-00001-00001+00001+00006-00000+00044+014514510000012+ 81CBOVIX VIX OOPP 20160420 008000000001-00002+00119+00123+00121-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20160420 008000000240-00356+00363+00362-00361-00317+00327-09886-016247570060079+ 81CBOVIX VIX OOPC 20160518 001000000003-00003-00125-00125-00118+00118+00247-00247-00240+ 82CBOVIX VIX OOPC 20160518 001000000240+00368-00368-00361+00362+00329-00298+09999+004173140010402+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00003-00000-00000+00035-00007-005363860000001+ 81CBOVIX VIX OOPC 20160518 001100000003-00003-00125-00125-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160518 001100000240+00368-00368-00359+00362+00329-00276+09997+004173140009407+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00008-00001-00000+00057-00027-005364350000004+ 81CBOVIX VIX OOPC 20160518 001200000003-00002-00124-00124-00118+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20160518 001200000241+00367-00367-00355+00362+00329-00250+09987+004173140008418+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00001-00001+00005-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160518 001200000001-00001+00001+00017-00004-00000+00081-00081-005364930000014+ 81CBOVIX VIX OOPC 20160518 001300000005-00000-00125-00122-00112+00120+00245-00243-00226+ 82CBOVIX VIX OOPC 20160518 001300000239+00366-00365-00336+00355+00328-00221+09853+005032420007443+ 81CBOVIX VIX OOPP 20160518 001300000004-00002+00001-00003+00009-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20160518 001300000003-00002+00004+00031-00010-00001+00107-00198-005365590000038+ 81CBOVIX VIX OOPC 20160518 001400000008-00002+00125-00118-00105+00120+00243-00239-00213+ 82CBOVIX VIX OOPC 20160518 001400000235+00363-00360-00314+00343+00327-00193+09631+005197970006493+ 81CBOVIX VIX OOPP 20160518 001400000007-00005+00001-00007+00016-00001+00003+00008+00030- 82CBOVIX VIX OOPP 20160518 001400000007-00005+00008+00051-00022-00003+00134-00409-005366350000087+ 81CBOVIX VIX OOPC 20160518 001500000012-00006+00124-00112-00095+00120+00240-00231-00196+ 82CBOVIX VIX OOPC 20160518 001500000227+00358-00352-00288+00325+00324-00167+09289+005264700005583+ 81CBOVIX VIX OOPP 20160518 001500000010-00008+00001-00013+00025-00000-00006+00015+00046- 82CBOVIX VIX OOPP 20160518 001500000015-00010+00016+00076-00039-00005+00161-00743-005367230000176+ 81CBOVIX VIX OOPC 20160518 001600000017-00012+00123-00100-00082+00117+00233-00215-00174+ 82CBOVIX VIX OOPC 20160518 001600000213+00346-00333-00255+00297+00318-00144+08665+005721860004806+ 81CBOVIX VIX OOPP 20160518 001600000015-00014+00001+00024+00038-00003-00013+00031+00068- 82CBOVIX VIX OOPP 20160518 001600000029-00021+00035+00108-00067-00012+00184-01355-005787360000399+ 81CBOVIX VIX OOPC 20160518 001700000021-00017+00119-00086-00069+00111+00222-00195-00151+ 82CBOVIX VIX OOPC 20160518 001700000195+00330-00308-00223+00267+00308-00124+07928+006235130004167+ 81CBOVIX VIX OOPP 20160518 001700000019-00019+00005+00038+00050-00008-00023+00051+00090- 82CBOVIX VIX OOPP 20160518 001700000046-00037+00060+00140-00096-00022+00203-02083-006284700000758+ 81CBOVIX VIX OOPC 20160518 001800000024-00021+00114-00073-00058+00105+00211-00174-00132+ 82CBOVIX VIX OOPC 20160518 001800000178+00313-00281-00195+00239+00296-00108+07216+006599230003608+ 81CBOVIX VIX OOPP 20160518 001800000022-00023+00009+00051+00061-00015-00034+00071+00109- 82CBOVIX VIX OOPP 20160518 001800000063-00054+00086+00167-00124-00034+00220-02790-006641480001198+ 81CBOVIX VIX OOPC 20160518 001900000026-00023+00109-00061-00049+00098+00199-00154-00115+ 82CBOVIX VIX OOPC 20160518 001900000162+00295-00254-00171+00214+00281-00095+06528+007026920003169+ 81CBOVIX VIX OOPP 20160518 001900000024-00025+00015+00062+00071-00022-00047+00091+00126- 82CBOVIX VIX OOPP 20160518 001900000079-00073+00113+00191-00149-00048+00233-03473-007065320001758+ 81CBOVIX VIX OOPC 20160518 002000000027-00025+00103-00052-00041+00091+00187-00136-00101+ 82CBOVIX VIX OOPC 20160518 002000000147+00276-00229-00151+00191+00267-00083+05906+007374700002790+ 81CBOVIX VIX OOPP 20160518 002000000025-00027+00021+00072+00078-00028-00059+00109+00140- 82CBOVIX VIX OOPP 20160518 002000000094-00091+00139+00212-00171-00063+00244-04091-007411190002378+ 81CBOVIX VIX OOPC 20160518 002100000028-00025+00098-00043-00035+00085+00175-00120-00089+ 82CBOVIX VIX OOPC 20160518 002100000134+00258-00205-00134+00173+00252-00075+05359+007784560002503+ 81CBOVIX VIX OOPP 20160518 002100000025-00027+00026+00081+00085-00035-00071+00125+00152- 82CBOVIX VIX OOPP 20160518 002100000107-00109+00162+00228-00189-00078+00253-04635-007820210003090+ 81CBOVIX VIX OOPC 20160518 002200000028-00025+00092-00036-00030+00078+00164-00107-00079+ 82CBOVIX VIX OOPC 20160518 002200000122+00242-00185-00120+00157+00237-00067+04874+008107540002243+ 81CBOVIX VIX OOPP 20160518 002200000025-00028+00032+00087+00090-00041-00082+00139+00162- 82CBOVIX VIX OOPP 20160518 002200000119-00125+00182+00243-00206-00092+00261-05118-008143040003829+ 81CBOVIX VIX OOPC 20160518 002300000027-00025+00087-00031-00025+00073+00153-00095-00070+ 82CBOVIX VIX OOPC 20160518 002300000111+00226-00167-00107+00142+00223-00060+04433+008353840002003+ 81CBOVIX VIX OOPP 20160518 002300000025-00027+00037+00093+00094-00047-00092+00151+00171- 82CBOVIX VIX OOPP 20160518 002300000130-00141+00200+00255-00221-00106+00268-05557-008389650004588+ 81CBOVIX VIX OOPC 20160518 002400000027-00025+00082-00026-00021+00068+00144-00085-00063+ 82CBOVIX VIX OOPC 20160518 002400000102+00212-00151-00097+00129+00210-00054+04061+008656560001822+ 81CBOVIX VIX OOPP 20160518 002400000025-00027+00042+00098+00098-00052-00101+00161+00178- 82CBOVIX VIX OOPP 20160518 002400000139-00155+00216+00266-00233-00119+00273-05928-008692980005406+ 81CBOVIX VIX OOPC 20160518 002500000026-00024+00077-00022-00018+00063+00135-00076-00056+ 82CBOVIX VIX OOPC 20160518 002500000094+00199-00137-00088+00118+00198-00049+03727+008918780001659+ 81CBOVIX VIX OOPP 20160518 002500000024-00026+00046+00102+00101-00057-00110+00169+00185- 82CBOVIX VIX OOPP 20160518 002500000147-00168+00230+00275-00244-00131+00278-06261-008956060006241+ 81CBOVIX VIX OOPC 20160518 002600000025-00023+00073-00019-00016+00058+00127-00068-00051+ 82CBOVIX VIX OOPC 20160518 002600000086+00187-00124-00079+00108+00186-00045+03418+009124640001504+ 81CBOVIX VIX OOPP 20160518 002600000023-00026+00051+00105+00104-00061-00118+00177+00190- 82CBOVIX VIX OOPP 20160518 002600000154-00180+00243+00283-00254-00143+00283-06568-009163020007085+ 81CBOVIX VIX OOPC 20160518 002700000025-00023+00069-00016-00014+00054+00119-00061-00046+ 82CBOVIX VIX OOPC 20160518 002700000080+00175-00113-00072+00099+00175-00041+03146+009328250001371+ 81CBOVIX VIX OOPP 20160518 002700000023-00025+00055+00108+00106-00065-00126+00184+00195- 82CBOVIX VIX OOPP 20160518 002700000161-00192+00254+00290-00263-00154+00287-06840-009367890007952+ 81CBOVIX VIX OOPC 20160518 002800000024-00022+00065-00013-00012+00050+00112-00055-00041+ 82CBOVIX VIX OOPC 20160518 002800000073+00164-00103-00065+00091+00165-00037+02893+009494770001247+ 81CBOVIX VIX OOPP 20160518 002800000022-00024+00059+00110+00108-00069-00133+00190+00200- 82CBOVIX VIX OOPP 20160518 002800000167-00202+00264+00297-00271-00164+00290-07091-009535880008826+ 81CBOVIX VIX OOPC 20160518 002900000023-00021+00061-00011-00010+00047+00105-00049-00037+ 82CBOVIX VIX OOPC 20160518 002900000068+00155-00094-00060+00084+00155-00034+02668+009657020001138+ 81CBOVIX VIX OOPP 20160518 002900000021-00023+00062+00112+00110-00072-00140+00196+00204- 82CBOVIX VIX OOPP 20160518 002900000173-00212+00273+00303-00279-00174+00294-07316-009699730009717+ 81CBOVIX VIX OOPC 20160518 003000000022-00020+00058-00009-00008+00044+00099-00044-00034+ 82CBOVIX VIX OOPC 20160518 003000000062+00145-00085-00054+00076+00146-00031+02449+009766690001030+ 81CBOVIX VIX OOPP 20160518 003000000020-00022+00066+00114+00111-00076-00147+00201+00207- 82CBOVIX VIX OOPP 20160518 003000000178-00222+00282+00308-00286-00183+00297-07534-009811290010607+ 81CBOVIX VIX OOPC 20160518 003250000020-00017+00050-00006-00005+00036+00085-00034-00026+ 82CBOVIX VIX OOPC 20160518 003250000051+00124-00068-00043+00062+00126-00025+02009+010081520000825+ 81CBOVIX VIX OOPP 20160518 003250000018-00020+00074+00118+00114-00083-00160+00211+00214- 82CBOVIX VIX OOPP 20160518 003250000190-00242+00299+00319-00300-00203+00303-07972-010131270012900+ 81CBOVIX VIX OOPC 20160518 003500000018-00015+00043-00003-00003+00030+00072-00026-00020+ 82CBOVIX VIX OOPC 20160518 003500000041+00105-00054-00034+00050+00107-00019+01627+010251340000646+ 81CBOVIX VIX OOPP 20160518 003500000016-00017+00081+00120+00116-00089-00173+00219+00220- 82CBOVIX VIX OOPP 20160518 003500000199-00261+00313+00328-00312-00221+00308-08352-010307890015218+ 81CBOVIX VIX OOPC 20160518 003750000016-00014+00037-00002-00002+00026+00063-00021-00017+ 82CBOVIX VIX OOPC 20160518 003750000035+00092-00044-00028+00042+00094-00016+01385+010591830000546+ 81CBOVIX VIX OOPP 20160518 003750000014-00016+00086+00122+00117-00093-00182+00224+00224- 82CBOVIX VIX OOPP 20160518 003750000205-00274+00322+00334-00320-00235+00311-08594-010654540017616+ 81CBOVIX VIX OOPC 20160518 004000000014-00012+00033-00001-00001+00022+00054-00017-00014+ 82CBOVIX VIX OOPC 20160518 004000000029+00080-00036-00023+00035+00081-00013+01156+010782100000447+ 81CBOVIX VIX OOPP 20160518 004000000012-00014+00091+00123+00118-00097-00190+00228+00227- 82CBOVIX VIX OOPP 20160518 004000000211-00286+00330+00339-00327-00247+00314-08822-010852910020013+ 81CBOVIX VIX OOPC 20160518 004250000012-00010+00028-00000-00000+00018+00046-00013-00010+ 82CBOVIX VIX OOPC 20160518 004250000024+00067-00028-00018+00028+00069-00010+00932+010814080000347+ 81CBOVIX VIX OOPP 20160518 004250000010-00012+00096+00124+00119-00101-00199+00232+00230- 82CBOVIX VIX OOPP 20160518 004250000217-00299+00338+00344-00334-00259+00317-09044-010896430022412+ 81CBOVIX VIX OOPC 20160518 004500000011-00009+00024-00000+00000-00015+00041-00011-00009+ 82CBOVIX VIX OOPC 20160518 004500000020+00060-00024-00015+00024+00061-00009+00805+011050000000298+ 81CBOVIX VIX OOPP 20160518 004500000009-00011+00099+00124+00119-00104-00204+00235+00232- 82CBOVIX VIX OOPP 20160518 004500000220-00306+00342+00347-00338-00267+00319-09171-011141460024860+ 81CBOVIX VIX OOPC 20160518 004750000010-00008+00021-00001+00000-00013+00035-00009-00007+ 82CBOVIX VIX OOPC 20160518 004750000017+00052-00020-00013+00020+00053-00007+00682+011190380000249+ 81CBOVIX VIX OOPP 20160518 004750000008-00010+00102+00124+00120-00106-00209+00237+00234- 82CBOVIX VIX OOPP 20160518 004750000223-00314+00347+00349-00342-00275+00320-09293-011293600027308+ 81CBOVIX VIX OOPC 20160518 005000000008-00007+00018-00001+00001-00011+00030-00007-00006+ 82CBOVIX VIX OOPC 20160518 005000000014+00044-00016-00010+00016+00046-00006+00561+011226440000199+ 81CBOVIX VIX OOPP 20160518 005000000007-00009+00105+00125+00120-00108-00214+00239+00235- 82CBOVIX VIX OOPP 20160518 005000000226-00321+00351+00352-00346-00282+00322-09413-011345790029756+ 81CBOVIX VIX OOPC 20160518 005500000007-00005+00014-00001+00001-00008+00024-00004-00004+ 82CBOVIX VIX OOPC 20160518 005500000010+00035-00011-00007+00012+00036-00004+00416+011487350000145+ 81CBOVIX VIX OOPP 20160518 005500000005-00008+00109+00125+00120-00111-00221+00241+00237- 82CBOVIX VIX OOPP 20160518 005500000230-00331+00355+00355-00350-00292+00323-09556-011636780034696+ 81CBOVIX VIX OOPC 20160518 006000000005-00004+00010-00001+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20160518 006000000007+00025-00007-00005+00008+00026-00003+00276+011435640000091+ 81CBOVIX VIX OOPP 20160518 006000000003-00006+00113+00125+00120-00113-00227+00243+00239- 82CBOVIX VIX OOPP 20160518 006000000234-00340+00359+00358-00354-00302+00325-09695-011640540039636+ 81CBOVIX VIX OOPC 20160518 006500000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20160518 006500000006+00021-00006-00004+00006+00021-00002+00225+011768810000074+ 81CBOVIX VIX OOPP 20160518 006500000002-00005+00114+00125+00120-00114-00230+00243+00239- 82CBOVIX VIX OOPP 20160518 006500000235-00344+00361+00359-00356-00306+00325-09746-012008400044614+ 81CBOVIX VIX OOPC 20160518 007000000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160518 007000000005+00020-00005-00004+00006+00020-00002+00215+012349190000073+ 81CBOVIX VIX OOPP 20160518 007000000002-00005+00115+00125+00120-00115-00231+00243+00239- 82CBOVIX VIX OOPP 20160518 007000000235-00346+00361+00359-00356-00308+00325-09757-012596490049608+ 81CBOVIX VIX OOPC 20160615 001000000007-00001-00092-00088-00078+00084+00177-00174-00162+ 82CBOVIX VIX OOPC 20160615 001000000170+00263-00260-00245+00255+00234-00218+09868+006986050010846+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00002-00000-00000+00006-00010-004842420000002+ 81CBOVIX VIX OOPC 20160615 001100000008-00001-00092-00087-00077+00085+00177-00173-00160+ 82CBOVIX VIX OOPC 20160615 001100000170+00263-00260-00242+00255+00234-00212+09838+006271730009852+ 81CBOVIX VIX OOPP 20160615 001100000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160615 001100000000+00000+00001+00006-00000-00000+00013-00035-004841170000006+ 81CBOVIX VIX OOPC 20160615 001200000009-00000-00093-00086-00075+00085+00177-00172-00157+ 82CBOVIX VIX OOPC 20160615 001200000170+00263-00259-00237+00254+00233-00204+09781+005740670008866+ 81CBOVIX VIX OOPP 20160615 001200000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160615 001200000000+00000+00002+00012-00001-00001+00023-00096-004839760000019+ 81CBOVIX VIX OOPC 20160615 001300000011-00001+00094-00084-00071+00086+00177-00170-00151+ 82CBOVIX VIX OOPC 20160615 001300000170+00262-00256-00230+00252+00233-00193+09670+005394630007896+ 81CBOVIX VIX OOPP 20160615 001300000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160615 001300000000+00001+00004+00021-00003-00001+00037-00216-004838150000046+ 81CBOVIX VIX OOPC 20160615 001400000013-00004+00094-00081-00066+00087+00177-00166-00144+ 82CBOVIX VIX OOPC 20160615 001400000169+00260-00252-00218+00248+00231-00178+09478+005190680006951+ 81CBOVIX VIX OOPP 20160615 001400000008-00006+00004-00008+00015-00003+00000-00009+00023- 82CBOVIX VIX OOPP 20160615 001400000001-00002+00009+00034-00007-00003+00053-00423-004836330000100+ 81CBOVIX VIX OOPC 20160615 001500000018-00009+00096-00073-00058+00088+00175-00156-00131+ 82CBOVIX VIX OOPC 20160615 001500000166+00256-00241-00200+00239+00227-00160+09078+005381040006098+ 81CBOVIX VIX OOPP 20160615 001500000013-00011+00005-00016+00024-00005+00001+00019+00037- 82CBOVIX VIX OOPP 20160615 001500000004-00007+00021+00054-00016-00007+00072-00849-005162740000245+ 81CBOVIX VIX OOPC 20160615 001600000022-00014+00096-00064-00049+00089+00172-00145-00117+ 82CBOVIX VIX OOPC 20160615 001600000161+00250-00227-00181+00228+00222-00142+08595+005494600005304+ 81CBOVIX VIX OOPP 20160615 001600000018-00017+00006-00025+00033-00006+00004+00031+00052- 82CBOVIX VIX OOPP 20160615 001600000009-00013+00035+00074-00028-00012+00091-01351-005335100000449+ 81CBOVIX VIX OOPC 20160615 001700000026-00019+00095-00053-00040+00088+00167-00129-00102+ 82CBOVIX VIX OOPC 20160615 001700000153+00241-00207-00160+00212+00213-00126+07953+005899030004675+ 81CBOVIX VIX OOPP 20160615 001700000023-00023+00005-00036+00043-00005+00010+00047+00067- 82CBOVIX VIX OOPP 20160615 001700000017-00022+00056+00096-00044-00021+00107-02014-005774330000819+ 81CBOVIX VIX OOPC 20160615 001800000029-00023+00094-00043-00031+00086+00161-00113-00089+ 82CBOVIX VIX OOPC 20160615 001800000144+00231-00187-00142+00197+00203-00112+07327+006204850004121+ 81CBOVIX VIX OOPP 20160615 001800000026-00027+00003-00047+00051-00003+00016+00063+00081- 82CBOVIX VIX OOPP 20160615 001800000026-00032+00076+00115-00060-00031+00122-02654-006097330001263+ 81CBOVIX VIX OOPC 20160615 001900000032-00027+00091-00034-00025+00083+00154-00099-00077+ 82CBOVIX VIX OOPC 20160615 001900000135+00220-00167-00125+00181+00192-00100+06719+006563480003678+ 81CBOVIX VIX OOPP 20160615 001900000028-00030+00001-00056+00058-00000+00023+00078+00093- 82CBOVIX VIX OOPP 20160615 001900000035-00044+00096+00131-00075-00042+00134-03274-006465490001818+ 81CBOVIX VIX OOPC 20160615 002000000033-00029+00088-00027-00019+00080+00147-00086-00067+ 82CBOVIX VIX OOPC 20160615 002000000126+00208-00149-00111+00168+00181-00090+06166+006941150003323+ 81CBOVIX VIX OOPP 20160615 002000000029-00032+00002+00063+00064-00003-00030+00091+00103- 82CBOVIX VIX OOPP 20160615 002000000044-00055+00114+00145-00089-00054+00144-03836-006848300002462+ 81CBOVIX VIX OOPC 20160615 002100000034-00030+00085-00021-00014+00076+00140-00075-00059+ 82CBOVIX VIX OOPC 20160615 002100000118+00198-00133-00099+00154+00171-00081+05664+007187410002982+ 81CBOVIX VIX OOPP 20160615 002100000030-00033+00005+00070+00069-00007-00037+00102+00111- 82CBOVIX VIX OOPP 20160615 002100000052-00066+00130+00158-00102-00064+00153-04345-007097160003118+ 81CBOVIX VIX OOPC 20160615 002200000034-00030+00082-00016-00011+00072+00133-00066-00052+ 82CBOVIX VIX OOPC 20160615 002200000110+00187-00120-00089+00143+00160-00073+05216+007464380002708+ 81CBOVIX VIX OOPP 20160615 002200000030-00034+00008+00075+00073-00011-00044+00111+00118- 82CBOVIX VIX OOPP 20160615 002200000060-00077+00144+00168-00114-00075+00160-04799-007375110003842+ 81CBOVIX VIX OOPC 20160615 002300000034-00030+00079-00012-00008+00068+00126-00058-00045+ 82CBOVIX VIX OOPC 20160615 002300000102+00177-00107-00080+00132+00151-00066+04799+007649950002440+ 81CBOVIX VIX OOPP 20160615 002300000030-00034+00012+00079+00076-00015-00051+00120+00125- 82CBOVIX VIX OOPP 20160615 002300000068-00087+00157+00177-00125-00084+00167-05221-007560560004573+ 81CBOVIX VIX OOPC 20160615 002400000034-00030+00075-00008-00005+00065+00120-00051-00040+ 82CBOVIX VIX OOPC 20160615 002400000096+00168-00097-00072+00123+00142-00061+04442+007904390002241+ 81CBOVIX VIX OOPP 20160615 002400000030-00034+00015+00082+00078-00019-00057+00127+00130- 82CBOVIX VIX OOPP 20160615 002400000075-00096+00168+00185-00135-00093+00173-05582-007814080005372+ 81CBOVIX VIX OOPC 20160615 002500000033-00030+00072-00006-00003+00061+00114-00045-00036+ 82CBOVIX VIX OOPC 20160615 002500000089+00159-00087-00065+00114+00133-00056+04105+008081740002041+ 81CBOVIX VIX OOPP 20160615 002500000029-00033+00019+00085+00080-00022-00063+00133+00134- 82CBOVIX VIX OOPP 20160615 002500000081-00105+00177+00192-00144-00102+00178-05922-007989840006171+ 81CBOVIX VIX OOPC 20160615 002600000032-00029+00069-00003-00001+00058+00108-00039-00032+ 82CBOVIX VIX OOPC 20160615 002600000083+00150-00078-00059+00105+00125-00051+03793+008227440001857+ 81CBOVIX VIX OOPP 20160615 002600000029-00032+00022+00087+00082-00026-00069+00138+00139- 82CBOVIX VIX OOPP 20160615 002600000087-00114+00186+00198-00152-00110+00183-06238-008133370006985+ 81CBOVIX VIX OOPC 20160615 002700000032-00028+00066-00002-00000-00055+00103-00035-00028+ 82CBOVIX VIX OOPC 20160615 002700000078+00143-00071-00054+00098+00118-00047+03523+008402210001709+ 81CBOVIX VIX OOPP 20160615 002700000028-00032+00025+00089+00083-00029-00075+00143+00142- 82CBOVIX VIX OOPP 20160615 002700000093-00122+00194+00204-00160-00117+00187-06511-008305630007835+ 81CBOVIX VIX OOPC 20160615 002800000031-00027+00063-00000+00001-00051+00097-00030-00025+ 82CBOVIX VIX OOPC 20160615 002800000073+00135-00064-00049+00091+00111-00043+03263+008524260001561+ 81CBOVIX VIX OOPP 20160615 002800000027-00031+00028+00091+00085-00032-00080+00147+00145- 82CBOVIX VIX OOPP 20160615 002800000098-00130+00201+00209-00167-00125+00191-06774-008424610008685+ 81CBOVIX VIX OOPC 20160615 002900000030-00026+00060-00001+00002-00049+00093-00027-00022+ 82CBOVIX VIX OOPC 20160615 002900000068+00128-00058-00044+00084+00105-00039+03031+008652600001434+ 81CBOVIX VIX OOPP 20160615 002900000026-00030+00031+00092+00086-00035-00085+00151+00148- 82CBOVIX VIX OOPP 20160615 002900000103-00137+00207+00213-00173-00131+00195-07009-008549570009556+ 81CBOVIX VIX OOPC 20160615 003000000029-00025+00057-00002+00003-00046+00088-00024-00020+ 82CBOVIX VIX OOPC 20160615 003000000063+00121-00052-00040+00078+00098-00036+02804+008737000001306+ 81CBOVIX VIX OOPP 20160615 003000000025-00029+00034+00093+00086-00038-00090+00154+00151- 82CBOVIX VIX OOPP 20160615 003000000108-00144+00212+00217-00180-00138+00198-07238-008629970010427+ 81CBOVIX VIX OOPC 20160615 003250000026-00023+00050-00004+00005-00039+00077-00017-00015+ 82CBOVIX VIX OOPC 20160615 003250000053+00105-00041-00032+00065+00085-00029+02335+008971760001057+ 81CBOVIX VIX OOPP 20160615 003250000022-00026+00041+00095+00088-00045-00101+00160+00156- 82CBOVIX VIX OOPP 20160615 003250000118-00160+00224+00226-00193-00151+00205-07713-008853420012673+ 81CBOVIX VIX OOPC 20160615 003500000024-00020+00044-00005+00005-00034+00067-00012-00011+ 82CBOVIX VIX OOPC 20160615 003500000045+00092-00032-00025+00054+00073-00024+01948+009157620000858+ 81CBOVIX VIX OOPP 20160615 003500000020-00024+00047+00095+00089-00050-00111+00165+00159- 82CBOVIX VIX OOPP 20160615 003500000126-00173+00233+00232-00204-00163+00210-08104-009025420014969+ 81CBOVIX VIX OOPC 20160615 003750000022-00018+00039-00006+00006-00029+00059-00009-00008+ 82CBOVIX VIX OOPC 20160615 003750000038+00080-00025-00020+00046+00063-00020+01638+009330490000704+ 81CBOVIX VIX OOPP 20160615 003750000018-00021+00052+00096+00089-00055-00120+00169+00162- 82CBOVIX VIX OOPP 20160615 003750000133-00185+00239+00237-00213-00174+00214-08418-009182180017312+ 81CBOVIX VIX OOPC 20160615 004000000019-00016+00034-00006+00006-00024+00051-00006-00006+ 82CBOVIX VIX OOPC 20160615 004000000032+00069-00019-00016+00037+00054-00016+01348+009384320000559+ 81CBOVIX VIX OOPP 20160615 004000000015-00019+00057+00096+00089-00060-00128+00171+00164- 82CBOVIX VIX OOPP 20160615 004000000140-00197+00245+00242-00221-00183+00218-08713-009214130019662+ 81CBOVIX VIX OOPC 20160615 004250000017-00014+00030-00005+00006-00021+00045-00004-00004+ 82CBOVIX VIX OOPC 20160615 004250000027+00061-00015-00013+00032+00046-00013+01140+009516980000464+ 81CBOVIX VIX OOPP 20160615 004250000013-00017+00061+00096+00089-00063-00134+00173+00166- 82CBOVIX VIX OOPP 20160615 004250000145-00205+00249+00245-00227-00190+00221-08925-009324190022062+ 81CBOVIX VIX OOPC 20160615 004500000016-00012+00027-00005+00006-00018+00040-00003-00003+ 82CBOVIX VIX OOPC 20160615 004500000023+00054-00013-00011+00027+00041-00011+00984+009681880000395+ 81CBOVIX VIX OOPP 20160615 004500000011-00015+00065+00095+00088-00066-00139+00174+00167- 82CBOVIX VIX OOPP 20160615 004500000148-00212+00252+00247-00231-00196+00223-09084-009465680024489+ 81CBOVIX VIX OOPC 20160615 004750000014-00011+00024-00005+00005-00016+00035-00002-00002+ 82CBOVIX VIX OOPC 20160615 004750000020+00047-00010-00009+00023+00035-00009+00831+009757630000327+ 81CBOVIX VIX OOPP 20160615 004750000009-00014+00068+00095+00088-00069-00144+00175+00168- 82CBOVIX VIX OOPP 20160615 004750000152-00219+00255+00249-00236-00202+00225-09241-009510090026916+ 81CBOVIX VIX OOPC 20160615 005000000012-00009+00020-00004+00005-00013+00030-00001-00001+ 82CBOVIX VIX OOPC 20160615 005000000016+00040-00008-00007+00019+00030-00007+00679+009733510000258+ 81CBOVIX VIX OOPP 20160615 005000000007-00012+00072+00094+00088-00072-00150+00176+00169- 82CBOVIX VIX OOPP 20160615 005000000156-00227+00257+00251-00240-00208+00227-09397-009440580029343+ 81CBOVIX VIX OOPC 20160615 005500000010-00008+00017-00004+00004-00011+00025-00000-00001+ 82CBOVIX VIX OOPC 20160615 005500000013+00033-00005-00005+00015+00024-00006+00541+010080570000205+ 81CBOVIX VIX OOPP 20160615 005500000005-00010+00075+00094+00087-00074-00155+00177+00169- 82CBOVIX VIX OOPP 20160615 005500000159-00234+00259+00252-00244-00213+00228-09538-009723320034281+ 81CBOVIX VIX OOPC 20160615 006000000008-00006+00014-00003+00004-00008+00020-00000+00000+ 82CBOVIX VIX OOPC 20160615 006000000010+00027-00004-00003+00011+00019-00004+00412+010244760000153+ 81CBOVIX VIX OOPP 20160615 006000000003-00008+00079+00093+00086-00077-00160+00177+00170- 82CBOVIX VIX OOPP 20160615 006000000162-00241+00261+00254-00248-00219+00230-09672-009785020039220+ 81CBOVIX VIX OOPC 20160615 006500000006-00004+00010-00003+00003-00006+00015-00000+00000- 82CBOVIX VIX OOPC 20160615 006500000007+00020-00002-00002+00008+00014-00003+00284+010178650000100+ 81CBOVIX VIX OOPP 20160615 006500000001-00007+00083+00092+00085-00079-00166+00177+00170- 82CBOVIX VIX OOPP 20160615 006500000165-00249+00262+00255-00251-00225+00231-09809-009508260044158+ 81CBOVIX VIX OOPC 20160615 007000000006-00004+00010-00002+00003-00006+00014-00000+00000- 82CBOVIX VIX OOPC 20160615 007000000007+00019-00002-00002+00008+00013-00003+00274+010695710000100+ 81CBOVIX VIX OOPP 20160615 007000000001-00006+00083+00092+00085-00079-00167+00177+00170- 82CBOVIX VIX OOPP 20160615 007000000165-00250+00263+00255-00252-00225+00231-09817-009999540049150+ 81CBOVIX VIX OOPC 20160720 001000000009-00004-00094-00090-00076+00082+00180-00177-00161+ 82CBOVIX VIX OOPC 20160720 001000000168+00266-00263-00245+00254+00235-00220+09908+005728940011170+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00004-00000+00000+00006-00017-004500670000003+ 81CBOVIX VIX OOPC 20160720 001100000010-00004-00095-00090-00075+00083+00180-00176-00158+ 82CBOVIX VIX OOPC 20160720 001100000168+00266-00263-00241+00254+00235-00215+09874+005251230010180+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160720 001100000000+00000-00001+00008-00000-00000+00013-00051-004499980000011+ 81CBOVIX VIX OOPC 20160720 001200000011-00002-00096-00088-00072+00083+00180-00175-00154+ 82CBOVIX VIX OOPC 20160720 001200000169+00266-00261-00235+00253+00234-00207+09806+004943970009200+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00002-00002+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160720 001200000001+00000+00003+00015-00000-00001+00022-00124-004499220000028+ 81CBOVIX VIX OOPC 20160720 001300000014-00000-00097-00086-00068+00085+00181-00172-00148+ 82CBOVIX VIX OOPC 20160720 001300000169+00265-00258-00227+00252+00233-00196+09681+004768120008238+ 81CBOVIX VIX OOPP 20160720 001300000007-00004+00004-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20160720 001300000001+00001+00006+00025-00002-00002+00035-00256-004498370000063+ 81CBOVIX VIX OOPC 20160720 001400000017-00003+00098-00082-00062+00086+00180-00167-00139+ 82CBOVIX VIX OOPC 20160720 001400000168+00264-00253-00214+00248+00232-00182+09477+004671540007305+ 81CBOVIX VIX OOPP 20160720 001400000011-00008+00005-00010+00018-00005+00001-00011+00026- 82CBOVIX VIX OOPP 20160720 001400000001+00002+00011+00038-00005-00004+00050-00469-004497400000126+ 81CBOVIX VIX OOPC 20160720 001500000023-00009+00100-00073-00053+00089+00179-00156-00126+ 82CBOVIX VIX OOPC 20160720 001500000166+00260-00240-00196+00241+00227-00164+09060+004946510006478+ 81CBOVIX VIX OOPP 20160720 001500000017-00014+00008-00019+00028-00008+00000-00022+00041- 82CBOVIX VIX OOPP 20160720 001500000001-00006+00024+00057-00013-00008+00068-00901-004837290000297+ 81CBOVIX VIX OOPC 20160720 001600000028-00016+00101-00062-00043+00091+00177-00141-00111+ 82CBOVIX VIX OOPC 20160720 001600000162+00254-00223-00176+00230+00220-00148+08534+005269130005757+ 81CBOVIX VIX OOPP 20160720 001600000022-00021+00009-00030+00038-00010+00002+00037+00056- 82CBOVIX VIX OOPP 20160720 001600000005-00012+00042+00078-00024-00015+00084-01439-005189370000573+ 81CBOVIX VIX OOPC 20160720 001700000032-00021+00101-00051-00034+00091+00173-00127-00097+ 82CBOVIX VIX OOPC 20160720 001700000156+00247-00204-00157+00218+00212-00133+07987+005503630005108+ 81CBOVIX VIX OOPP 20160720 001700000026-00027+00009-00041+00046-00010+00006+00052+00070- 82CBOVIX VIX OOPP 20160720 001700000011-00019+00060+00097-00036-00023+00100-01994-005438150000921+ 81CBOVIX VIX OOPC 20160720 001800000036-00026+00100-00041-00026+00090+00168-00111-00085+ 82CBOVIX VIX OOPC 20160720 001800000149+00238-00185-00140+00204+00203-00119+07409+005833740004586+ 81CBOVIX VIX OOPP 20160720 001800000030-00032+00008-00051+00055-00009+00011+00067+00083- 82CBOVIX VIX OOPP 20160720 001800000018-00028+00081+00114-00050-00033+00113-02580-005776550001396+ 81CBOVIX VIX OOPC 20160720 001900000038-00030+00099-00032-00020+00088+00162-00098-00074+ 82CBOVIX VIX OOPC 20160720 001900000142+00228-00166-00125+00191+00193-00108+06868+006070740004111+ 81CBOVIX VIX OOPP 20160720 001900000032-00035+00006-00060+00061-00007+00017+00081+00094- 82CBOVIX VIX OOPP 20160720 001900000026-00038+00099+00130-00063-00043+00125-03127-006018130001919+ 81CBOVIX VIX OOPC 20160720 002000000040-00032+00096-00025-00014+00085+00156-00085-00065+ 82CBOVIX VIX OOPC 20160720 002000000134+00218-00149-00112+00178+00183-00098+06360+006387600003747+ 81CBOVIX VIX OOPP 20160720 002000000034-00038+00004-00068+00067-00004+00023+00094+00103- 82CBOVIX VIX OOPP 20160720 002000000034-00047+00116+00143-00076-00053+00135-03640-006337620002551+ 81CBOVIX VIX OOPC 20160720 002100000040-00034+00094-00019-00010+00082+00150-00075-00057+ 82CBOVIX VIX OOPC 20160720 002100000127+00209-00134-00100+00166+00173-00089+05895+006606360003399+ 81CBOVIX VIX OOPP 20160720 002100000035-00040+00001-00074+00071-00001+00029+00105+00111- 82CBOVIX VIX OOPP 20160720 002100000041-00057+00132+00154-00088-00063+00143-04109-006557760003201+ 81CBOVIX VIX OOPC 20160720 002200000041-00035+00091-00013-00006+00079+00144-00065-00050+ 82CBOVIX VIX OOPC 20160720 002200000119+00199-00121-00090+00155+00163-00082+05471+006818390003101+ 81CBOVIX VIX OOPP 20160720 002200000035-00041+00002+00079+00075-00002-00035+00114+00118- 82CBOVIX VIX OOPP 20160720 002200000048-00066+00145+00165-00099-00072+00151-04536-006770360003899+ 81CBOVIX VIX OOPC 20160720 002300000041-00035+00088-00009-00003+00076+00138-00057-00044+ 82CBOVIX VIX OOPC 20160720 002300000112+00190-00108-00081+00145+00155-00074+05076+006973090002818+ 81CBOVIX VIX OOPP 20160720 002300000035-00041+00005+00083+00078-00005-00042+00122+00124- 82CBOVIX VIX OOPP 20160720 002300000056-00076+00158+00174-00110-00081+00158-04935-006925080004614+ 81CBOVIX VIX OOPC 20160720 002400000041-00035+00085-00006-00000+00072+00132-00050-00038+ 82CBOVIX VIX OOPC 20160720 002400000106+00182-00098-00073+00135+00146-00068+04722+007152610002586+ 81CBOVIX VIX OOPP 20160720 002400000035-00041+00008+00087+00081-00009-00047+00129+00129- 82CBOVIX VIX OOPP 20160720 002400000062-00085+00168+00181-00119-00090+00164-05291-007104160005379+ 81CBOVIX VIX OOPC 20160720 002500000040-00035+00082-00003-00002-00069+00126-00044-00034+ 82CBOVIX VIX OOPC 20160720 002500000099+00173-00088-00066+00126+00138-00062+04383+007266720002354+ 81CBOVIX VIX OOPP 20160720 002500000035-00041+00011+00090+00083-00012-00053+00136+00134- 82CBOVIX VIX OOPP 20160720 002500000069-00093+00178+00189-00129-00098+00170-05632-007217490006144+ 81CBOVIX VIX OOPC 20160720 002600000040-00034+00079-00000-00004-00066+00120-00038-00030+ 82CBOVIX VIX OOPC 20160720 002600000093+00165-00079-00060+00118+00130-00057+04076+007389030002155+ 81CBOVIX VIX OOPP 20160720 002600000034-00040+00014+00092+00085-00016-00059+00141+00138- 82CBOVIX VIX OOPP 20160720 002600000075-00102+00187+00195-00137-00106+00175-05941-007338720006942+ 81CBOVIX VIX OOPC 20160720 002700000039-00034+00076-00002+00005-00062+00115-00033-00026+ 82CBOVIX VIX OOPC 20160720 002700000088+00157-00072-00054+00110+00123-00053+03804+007528850001989+ 81CBOVIX VIX OOPP 20160720 002700000033-00039+00017+00094+00086-00019-00064+00146+00142- 82CBOVIX VIX OOPP 20160720 002700000080-00109+00195+00200-00145-00113+00180-06215-007477240007773+ 81CBOVIX VIX OOPC 20160720 002800000038-00033+00073-00003+00006-00059+00110-00029-00023+ 82CBOVIX VIX OOPC 20160720 002800000083+00149-00065-00049+00103+00116-00049+03541+007623650001823+ 81CBOVIX VIX OOPP 20160720 002800000032-00039+00020+00096+00087-00022-00070+00150+00145- 82CBOVIX VIX OOPP 20160720 002800000086-00117+00202+00205-00152-00120+00184-06480-007570460008605+ 81CBOVIX VIX OOPC 20160720 002900000037-00032+00070-00005+00007-00056+00105-00025-00020+ 82CBOVIX VIX OOPC 20160720 002900000077+00142-00058-00045+00096+00110-00045+03298+007712370001674+ 81CBOVIX VIX OOPP 20160720 002900000031-00038+00023+00097+00088-00025-00075+00154+00148- 82CBOVIX VIX OOPP 20160720 002900000091-00124+00208+00210-00159-00126+00188-06724-007657380009453+ 81CBOVIX VIX OOPC 20160720 003000000036-00031+00067-00006+00008-00053+00100-00022-00017+ 82CBOVIX VIX OOPC 20160720 003000000072+00135-00052-00040+00089+00104-00041+03060+007762720001525+ 81CBOVIX VIX OOPP 20160720 003000000030-00037+00026+00099+00089-00028-00080+00158+00150- 82CBOVIX VIX OOPP 20160720 003000000096-00131+00214+00214-00166-00133+00192-06964-007705590010300+ 81CBOVIX VIX OOPC 20160720 003250000033-00028+00059-00008+00009-00046+00088-00015-00012+ 82CBOVIX VIX OOPC 20160720 003250000061+00119-00040-00032+00075+00089-00033+02556+007911190001227+ 81CBOVIX VIX OOPP 20160720 003250000027-00034+00033+00100+00090-00035-00092+00164+00156- 82CBOVIX VIX OOPP 20160720 003250000107-00148+00226+00223-00181-00147+00200-07472-007847860012496+ 81CBOVIX VIX OOPC 20160720 003500000030-00025+00053-00009+00010-00040+00078-00010-00008+ 82CBOVIX VIX OOPC 20160720 003500000052+00105-00031-00025+00063+00077-00027+02146+008049800000999+ 81CBOVIX VIX OOPP 20160720 003500000024-00031+00040+00101+00091-00042-00102+00169+00159- 82CBOVIX VIX OOPP 20160720 003500000116-00162+00235+00230-00193-00159+00206-07886-007978920014760+ 81CBOVIX VIX OOPC 20160720 003750000027-00022+00047-00009+00010-00034+00068-00007-00006+ 82CBOVIX VIX OOPC 20160720 003750000044+00092-00024-00019+00052+00067-00022+01796+008142810000809+ 81CBOVIX VIX OOPP 20160720 003750000021-00028+00046+00101+00091-00047-00112+00173+00162- 82CBOVIX VIX OOPP 20160720 003750000124-00175+00243+00235-00203-00170+00211-08239-008062570017063+ 81CBOVIX VIX OOPC 20160720 004000000025-00020+00041-00009+00010-00029+00060-00004-00004+ 82CBOVIX VIX OOPC 20160720 004000000037+00080-00018-00015+00044+00058-00018+01501+008211360000655+ 81CBOVIX VIX OOPP 20160720 004000000018-00025+00052+00101+00091-00052-00120+00176+00164- 82CBOVIX VIX OOPP 20160720 004000000131-00187+00248+00240-00212-00179+00215-08537-008119730019402+ 81CBOVIX VIX OOPC 20160720 004250000022-00018+00037-00008+00009-00025+00053-00002-00002+ 82CBOVIX VIX OOPC 20160720 004250000032+00071-00014-00012+00038+00050-00015+01287+008343410000552+ 81CBOVIX VIX OOPP 20160720 004250000016-00023+00056+00101+00090-00056-00127+00177+00166- 82CBOVIX VIX OOPP 20160720 004250000137-00196+00252+00243-00218-00186+00218-08754-008239990021792+ 81CBOVIX VIX OOPC 20160720 004500000020-00015+00033-00008+00009-00022+00047-00001-00001+ 82CBOVIX VIX OOPC 20160720 004500000027+00063-00011-00010+00032+00044-00013+01085+008401270000454+ 81CBOVIX VIX OOPP 20160720 004500000014-00021+00061+00100+00090-00060-00134+00178+00167- 82CBOVIX VIX OOPP 20160720 004500000142-00205+00255+00245-00224-00193+00220-08959-008282560024186+ 81CBOVIX VIX OOPC 20160720 004750000018-00013+00028-00007+00008-00018+00040-00000+00000+ 82CBOVIX VIX OOPC 20160720 004750000022+00054-00008-00007+00026+00037-00010+00888+008371630000358+ 81CBOVIX VIX OOPP 20160720 004750000011-00018+00065+00099+00089-00064-00140+00179+00168- 82CBOVIX VIX OOPP 20160720 004750000147-00214+00258+00248-00230-00200+00223-09160-008231480026583+ 81CBOVIX VIX OOPC 20160720 005000000016-00012+00025-00007+00008-00016+00036-00001+00000- 82CBOVIX VIX OOPC 20160720 005000000019+00048-00006-00006+00022+00033-00009+00765+008462210000303+ 81CBOVIX VIX OOPP 20160720 005000000009-00017+00068+00099+00088-00066-00145+00180+00168- 82CBOVIX VIX OOPP 20160720 005000000150-00220+00260+00249-00234-00205+00225-09286-008302480029021+ 81CBOVIX VIX OOPC 20160720 005500000012-00009+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20160720 005500000014+00037-00004-00004+00015+00024-00006+00542+008504340000205+ 81CBOVIX VIX OOPP 20160720 005500000006-00014+00075+00097+00087-00071-00154+00180+00169- 82CBOVIX VIX OOPP 20160720 005500000155-00232+00263+00251-00241-00213+00227-09516-008286100033908+ 81CBOVIX VIX OOPC 20160720 006000000010-00007+00016-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20160720 006000000010+00029-00002-00002+00012+00019-00004+00410+008642000000151+ 81CBOVIX VIX OOPP 20160720 006000000003-00012+00079+00096+00086-00073-00160+00181+00169- 82CBOVIX VIX OOPP 20160720 006000000159-00240+00264+00252-00245-00219+00229-09653-008355930038840+ 81CBOVIX VIX OOPC 20160720 006500000008-00005+00013-00004+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20160720 006500000008+00023-00001-00001+00009+00015-00003+00308+008730810000111+ 81CBOVIX VIX OOPP 20160720 006500000001-00010+00082+00095+00085-00076-00165+00180+00169- 82CBOVIX VIX OOPP 20160720 006500000162-00246+00265+00253-00248-00223+00230-09760-008347560043785+ 81CBOVIX VIX OOPC 20160720 007000000007-00004+00011-00003+00004-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20160720 007000000006+00020-00001-00001+00007+00012-00003+00252+008918840000090+ 81CBOVIX VIX OOPP 20160720 007000000000+00009+00084+00095+00084-00077-00168+00180+00169- 82CBOVIX VIX OOPP 20160720 007000000163-00250+00265+00254-00249-00226+00231-09820-008438540048750+ 81CBOVIX VIX OOPC 20160720 007500000006-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20160720 007500000005+00015-00000-00001+00005+00009-00002+00185+008918480000064+ 81CBOVIX VIX OOPP 20160720 007500000002+00008+00087+00094+00083-00079-00172+00180+00168- 82CBOVIX VIX OOPP 20160720 007500000165-00256+00266+00254-00251-00230+00231-09894-008223070053710+ 81CBOVIX VIX OOPC 20160720 008000000004-00002+00007-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20160720 008000000003+00012-00000-00000+00004+00007-00001+00137+008918170000046+ 81CBOVIX VIX OOPP 20160720 008000000004+00007+00089+00093+00082-00080-00175+00180+00168- 82CBOVIX VIX OOPP 20160720 008000000166-00260+00266+00254-00253-00232+00232-09950-007829900058677+ 81CBOVIX VIX OOPC 20160817 001000000011-00010-00097-00096-00075+00077+00184-00183-00161+ 82CBOVIX VIX OOPC 20160817 001000000164+00270-00270-00247+00250+00237-00225+09987+003935470011164+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00006-00000+00000+00008-00033-004463120000007+ 81CBOVIX VIX OOPC 20160817 001100000011-00009-00097-00095-00074+00078+00183-00182-00159+ 82CBOVIX VIX OOPC 20160817 001100000165+00269-00268-00244+00251+00237-00220+09961+003935470010181+ 81CBOVIX VIX OOPP 20160817 001100000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00000-00002+00011-00000+00001+00015-00085-004463790000020+ 81CBOVIX VIX OOPC 20160817 001200000012-00006-00097-00093-00073+00080+00182-00179-00156+ 82CBOVIX VIX OOPC 20160817 001200000166+00268-00266-00238+00252+00236-00211+09901+003935470009212+ 81CBOVIX VIX OOPP 20160817 001200000006-00003+00004-00004+00009-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20160817 001200000001+00000-00004+00019-00000-00001+00025-00183-004464530000048+ 81CBOVIX VIX OOPC 20160817 001300000016-00003-00099-00089-00066+00083+00183-00175-00146+ 82CBOVIX VIX OOPC 20160817 001300000167+00268-00261-00225+00251+00234-00197+09723+004197750008266+ 81CBOVIX VIX OOPP 20160817 001300000010-00006+00005-00008+00015-00005+00002-00008+00022- 82CBOVIX VIX OOPP 20160817 001300000002+00000+00009+00030-00002-00003+00037-00344-004465340000098+ 81CBOVIX VIX OOPC 20160817 001400000021-00003+00102-00082-00057+00086+00183-00167-00134+ 82CBOVIX VIX OOPC 20160817 001400000168+00266-00252-00209+00247+00231-00181+09429+004424120007373+ 81CBOVIX VIX OOPP 20160817 001400000014-00011+00008-00014+00023-00007+00002-00016+00033- 82CBOVIX VIX OOPP 20160817 001400000002+00002+00017+00045-00006-00006+00052-00623-004582100000202+ 81CBOVIX VIX OOPC 20160817 001500000027-00010+00104-00072-00048+00089+00182-00154-00120+ 82CBOVIX VIX OOPC 20160817 001500000166+00262-00238-00189+00240+00226-00164+08994+004722490006573+ 81CBOVIX VIX OOPP 20160817 001500000020-00018+00010-00024+00032-00010+00001-00028+00047- 82CBOVIX VIX OOPP 20160817 001500000000+00006+00031+00064-00013-00011+00068-01043-004827540000398+ 81CBOVIX VIX OOPC 20160817 001600000032-00016+00105-00061-00038+00091+00180-00140-00106+ 82CBOVIX VIX OOPC 20160817 001600000163+00257-00221-00170+00230+00220-00148+08496+004966780005853+ 81CBOVIX VIX OOPP 20160817 001600000025-00025+00011-00034+00041-00012+00001+00042+00060- 82CBOVIX VIX OOPP 20160817 001600000003-00011+00048+00082-00022-00017+00083-01529-005046640000674+ 81CBOVIX VIX OOPC 20160817 001700000037-00023+00106-00049-00029+00092+00177-00124-00092+ 82CBOVIX VIX OOPC 20160817 001700000157+00250-00201-00152+00219+00211-00134+07938+005284600005256+ 81CBOVIX VIX OOPP 20160817 001700000029-00031+00011-00046+00050-00013+00005+00058+00074- 82CBOVIX VIX OOPP 20160817 001700000008-00018+00067+00101-00034-00026+00098-02077-005350170001073+ 81CBOVIX VIX OOPC 20160817 001800000040-00028+00105-00039-00021+00092+00172-00109-00080+ 82CBOVIX VIX OOPC 20160817 001800000151+00241-00182-00136+00206+00202-00121+07393+005567370004741+ 81CBOVIX VIX OOPP 20160817 001800000033-00036+00010-00056+00057-00013+00009+00072+00085- 82CBOVIX VIX OOPP 20160817 001800000014-00027+00086+00117-00046-00035+00110-02615-005624920001554+ 81CBOVIX VIX OOPC 20160817 001900000043-00032+00103-00030-00015+00090+00167-00095-00070+ 82CBOVIX VIX OOPC 20160817 001900000144+00233-00164-00121+00194+00192-00110+06876+005850290004309+ 81CBOVIX VIX OOPP 20160817 001900000035-00040+00009-00064+00064-00011+00014+00086+00096- 82CBOVIX VIX OOPP 20160817 001900000021-00035+00105+00131-00058-00045+00121-03127-005903020002118+ 81CBOVIX VIX OOPC 20160817 002000000044-00034+00101-00023-00010+00088+00161-00083-00061+ 82CBOVIX VIX OOPC 20160817 002000000137+00224-00147-00109+00182+00182-00101+06398+006061200003912+ 81CBOVIX VIX OOPP 20160817 002000000037-00042+00007-00072+00069-00009+00020+00098+00105- 82CBOVIX VIX OOPP 20160817 002000000028-00044+00121+00143-00070-00054+00131-03600-006110970002717+ 81CBOVIX VIX OOPC 20160817 002100000045-00036+00099-00016-00005+00085+00156-00073-00053+ 82CBOVIX VIX OOPC 20160817 002100000130+00215-00132-00097+00171+00173-00092+05951+006227820003549+ 81CBOVIX VIX OOPP 20160817 002100000038-00044+00005-00078+00073-00006+00025+00108+00112- 82CBOVIX VIX OOPP 20160817 002100000035-00053+00135+00155-00081-00063+00139-04042-006275750003351+ 81CBOVIX VIX OOPC 20160817 002200000046-00037+00096-00011-00002+00082+00150-00063-00046+ 82CBOVIX VIX OOPC 20160817 002200000123+00206-00119-00088+00160+00164-00084+05544+006420320003251+ 81CBOVIX VIX OOPP 20160817 002200000038-00045+00002-00083+00077-00004+00031+00118+00119- 82CBOVIX VIX OOPP 20160817 002200000042-00062+00149+00164-00091-00072+00147-04447-006467190004049+ 81CBOVIX VIX OOPC 20160817 002300000046-00038+00094-00007-00001-00079+00144-00055-00041+ 82CBOVIX VIX OOPC 20160817 002300000117+00197-00107-00079+00151+00156-00078+05170+006594890002986+ 81CBOVIX VIX OOPP 20160817 002300000038-00046+00001+00087+00080-00001+00037+00126+00125- 82CBOVIX VIX OOPP 20160817 002300000048-00070+00160+00173-00101-00081+00154-04818-006641210004781+ 81CBOVIX VIX OOPC 20160817 002400000046-00038+00091-00003-00004-00076+00139-00048-00036+ 82CBOVIX VIX OOPC 20160817 002400000111+00189-00097-00072+00141+00147-00072+04829+006758580002753+ 81CBOVIX VIX OOPP 20160817 002400000038-00046+00004+00091+00082-00002-00042+00132+00130- 82CBOVIX VIX OOPP 20160817 002400000055-00079+00171+00180-00110-00089+00160-05156-006804760005544+ 81CBOVIX VIX OOPC 20160817 002500000045-00038+00088-00000-00006-00073+00133-00042-00031+ 82CBOVIX VIX OOPC 20160817 002500000105+00181-00087-00065+00133+00140-00066+04505+006871560002523+ 81CBOVIX VIX OOPP 20160817 002500000038-00046+00006+00094+00084-00006-00048+00139+00134- 82CBOVIX VIX OOPP 20160817 002500000061-00087+00180+00187-00119-00097+00165-05478-006917890006310+ 81CBOVIX VIX OOPC 20160817 002600000045-00038+00085-00002+00007-00070+00127-00036-00027+ 82CBOVIX VIX OOPC 20160817 002600000098+00173-00078-00059+00124+00132-00060+04194+006946950002301+ 81CBOVIX VIX OOPP 20160817 002600000037-00045+00010+00097+00086-00009-00053+00144+00138- 82CBOVIX VIX OOPP 20160817 002600000067-00095+00189+00193-00128-00104+00171-05787-006993720007084+ 81CBOVIX VIX OOPC 20160817 002700000044-00037+00082-00004+00009-00066+00122-00032-00023+ 82CBOVIX VIX OOPC 20160817 002700000093+00165-00071-00053+00116+00125-00056+03915+007040660002114+ 81CBOVIX VIX OOPP 20160817 002700000036-00045+00013+00099+00088-00012-00059+00149+00142- 82CBOVIX VIX OOPP 20160817 002700000072-00102+00197+00199-00135-00111+00175-06065-007088070007893+ 81CBOVIX VIX OOPC 20160817 002800000043-00036+00079-00006+00010-00063+00117-00027-00020+ 82CBOVIX VIX OOPC 20160817 002800000087+00157-00063-00048+00108+00118-00051+03648+007108910001936+ 81CBOVIX VIX OOPP 20160817 002800000035-00044+00016+00100+00089-00015-00064+00154+00145- 82CBOVIX VIX OOPP 20160817 002800000078-00110+00204+00204-00143-00118+00180-06330-007157190008711+ 81CBOVIX VIX OOPC 20160817 002900000042-00035+00076-00007+00011-00060+00112-00024-00018+ 82CBOVIX VIX OOPC 20160817 002900000082+00150-00057-00044+00102+00112-00047+03416+007206500001792+ 81CBOVIX VIX OOPP 20160817 002900000034-00043+00019+00102+00090-00018-00069+00157+00148- 82CBOVIX VIX OOPP 20160817 002900000083-00117+00210+00208-00150-00124+00184-06561-007255740009563+ 81CBOVIX VIX OOPC 20160817 003000000041-00034+00073-00008+00012-00057+00107-00020-00015+ 82CBOVIX VIX OOPC 20160817 003000000078+00143-00052-00039+00095+00106-00044+03190+007270880001648+ 81CBOVIX VIX OOPP 20160817 003000000033-00042+00021+00103+00090-00021-00074+00161+00150- 82CBOVIX VIX OOPP 20160817 003000000087-00124+00216+00212-00156-00130+00187-06786-007321300010415+ 81CBOVIX VIX OOPC 20160817 003250000038-00031+00065-00010+00013-00050+00095-00013-00010+ 82CBOVIX VIX OOPC 20160817 003250000066+00127-00040-00031+00080+00092-00036+02681+007390440001332+ 81CBOVIX VIX OOPP 20160817 003250000030-00039+00029+00105+00092-00028-00085+00167+00155- 82CBOVIX VIX OOPP 20160817 003250000099-00140+00228+00221-00171-00144+00195-07292-007444560012591+ 81CBOVIX VIX OOPC 20160817 003500000035-00028+00059-00011+00013-00044+00085-00009-00007+ 82CBOVIX VIX OOPC 20160817 003500000057+00113-00031-00024+00068+00080-00030+02273+007524670001097+ 81CBOVIX VIX OOPP 20160817 003500000027-00036+00035+00105+00092-00035-00096+00172+00159- 82CBOVIX VIX OOPP 20160817 003500000108-00154+00237+00228-00183-00155+00202-07696-007583160014846+ 81CBOVIX VIX OOPC 20160817 003750000032-00026+00053-00011+00013-00038+00076-00005-00004+ 82CBOVIX VIX OOPC 20160817 003750000049+00101-00024-00019+00058+00070-00025+01940+007651650000913+ 81CBOVIX VIX OOPP 20160817 003750000025-00034+00041+00106+00092-00040-00105+00176+00161- 82CBOVIX VIX OOPP 20160817 003750000115-00166+00243+00232-00193-00165+00206-08027-007715160017153+ 81CBOVIX VIX OOPC 20160817 004000000029-00023+00047-00011+00013-00033+00066-00002-00002+ 82CBOVIX VIX OOPC 20160817 004000000041+00088-00018-00015+00048+00060-00020+01614+007659960000729+ 81CBOVIX VIX OOPP 20160817 004000000021-00031+00047+00105+00092-00046-00114+00178+00163- 82CBOVIX VIX OOPP 20160817 004000000123-00179+00250+00237-00203-00175+00211-08352-007730510019460+ 81CBOVIX VIX OOPC 20160817 004250000026-00020+00042-00010+00012-00029+00060-00001-00001+ 82CBOVIX VIX OOPC 20160817 004250000036+00079-00014-00012+00042+00054-00017+01405+007806490000627+ 81CBOVIX VIX OOPP 20160817 004250000019-00029+00051+00105+00091-00049-00120+00180+00165- 82CBOVIX VIX OOPP 20160817 004250000128-00187+00253+00240-00209-00182+00214-08559-007882970021848+ 81CBOVIX VIX OOPC 20160817 004500000024-00018+00038-00010+00011-00025+00054-00000+00000- 82CBOVIX VIX OOPC 20160817 004500000031+00071-00011-00009+00036+00047-00014+01204+007878170000525+ 81CBOVIX VIX OOPP 20160817 004500000017-00026+00056+00104+00090-00053-00127+00181+00166- 82CBOVIX VIX OOPP 20160817 004500000133-00196+00257+00242-00215-00189+00217-08759-007962260024237+ 81CBOVIX VIX OOPC 20160817 004750000021-00016+00033-00009+00011-00021+00047-00001+00001- 82CBOVIX VIX OOPC 20160817 004750000026+00062-00008-00007+00030+00040-00012+01004+007867520000423+ 81CBOVIX VIX OOPP 20160817 004750000014-00024+00060+00104+00090-00057-00133+00182+00167- 82CBOVIX VIX OOPP 20160817 004750000138-00205+00259+00245-00221-00195+00219-08957-007962060026625+ 81CBOVIX VIX OOPC 20160817 005000000019-00014+00030-00008+00010-00018+00041-00002+00002- 82CBOVIX VIX OOPC 20160817 005000000022+00054-00006-00006+00025+00035-00010+00852+007897180000351+ 81CBOVIX VIX OOPP 20160817 005000000012-00022+00064+00103+00089-00060-00138+00183+00167- 82CBOVIX VIX OOPP 20160817 005000000142-00212+00261+00246-00225-00200+00221-09107-008002440029043+ 81CBOVIX VIX OOPC 20160817 005500000016-00011+00024-00007+00008-00014+00033-00002+00002- 82CBOVIX VIX OOPC 20160817 005500000017+00043-00003-00003+00019+00027-00007+00636+008003170000253+ 81CBOVIX VIX OOPP 20160817 005500000008-00019+00070+00102+00087-00064-00147+00183+00167- 82CBOVIX VIX OOPP 20160817 005500000148-00222+00264+00248-00232-00208+00224-09322-008131160033926+ 81CBOVIX VIX OOPC 20160817 006000000012-00008+00019-00005+00007-00010+00026-00002+00002- 82CBOVIX VIX OOPC 20160817 006000000012+00034-00002-00002+00014+00021-00005+00468+008051320000179+ 81CBOVIX VIX OOPP 20160817 006000000005-00017+00074+00100+00086-00067-00153+00183+00168- 82CBOVIX VIX OOPP 20160817 006000000152-00231+00266+00250-00237-00214+00226-09488-008209100038834+ 81CBOVIX VIX OOPC 20160817 006500000010-00006+00015-00004+00006-00008+00020-00002+00002- 82CBOVIX VIX OOPC 20160817 006500000009+00026-00001-00001+00010+00016-00003+00336+008038250000123+ 81CBOVIX VIX OOPP 20160817 006500000003-00015+00078+00099+00085-00070-00159+00183+00168- 82CBOVIX VIX OOPP 20160817 006500000155-00239+00267+00251-00241-00219+00228-09618-008237090043759+ 81CBOVIX VIX OOPC 20160817 007000000009-00005+00013-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160817 007000000007+00023-00000-00001+00008+00013-00003+00282+008243290000103+ 81CBOVIX VIX OOPP 20160817 007000000002-00014+00080+00099+00084-00071-00162+00183+00168- 82CBOVIX VIX OOPP 20160817 007000000157-00242+00267+00251-00243-00221+00228-09672-008465500048720+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201603201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201603 0000000000000000001620300003000000000021918 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000990300003000000000098630 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001350300003000000000194521 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001500300003000000000271233 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000001090300003000000000520548 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000002160300003000000000769863 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001070300003000000000865753 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001650300003000000001268493 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001200300003000000001767123 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000770300003000000002783562 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160320160302201604201606 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201603 0000000000000000042500300003000000000016438 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000112329 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000189041 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000265753 10000020160615RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201603201606 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201603 0000000000000000007000300003000000000035616 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000112329 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000208219 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000284932 01000020160622TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VXB 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VXB 1009201611201611 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201603 0000000000075000056500300003000000000016438 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000112329 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000189041 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000265753 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000361644 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000438356 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000534247 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000610959 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000023000300003000000000687671 10000020161116VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 2 CFX VXW 0USD$PN VX18 FUT VXW PHY 3 VXW 1001201603201605 100010001100 04 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20160323 0000000000000000056500300003000000000035616 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000054795 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000073973 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000093151 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000131507 10000020160427VXW 00000000 B CFXVX18 FUT20160504 0000000000000000056500300003000000000150685 10000020160504VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201603 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000008975787Y 82CFXVA IIK FUT 201603 000000000108+00162-00162-00162+00162+00146-00146+10000+000000008975787+ 81CFXVA IIK FUT 201604 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008458251Y 82CFXVA IIK FUT 201604 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008458251+ 81CFXVA IIK FUT 201605 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000006517753Y 82CFXVA IIK FUT 201605 000000000090+00135-00135-00135+00135+00122-00122+10000+000000006517753+ 81CFXVA IIK FUT 201606 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008890616Y 82CFXVA IIK FUT 201606 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008890616+ 81CFXVA IIK FUT 201609 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008415860Y 82CFXVA IIK FUT 201609 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008415860+ 81CFXVA IIK FUT 201612 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000008183277Y 82CFXVA IIK FUT 201612 000000000144+00216-00216-00216+00216+00194-00194+10000+000000008183277+ 81CFXVA IIK FUT 201701 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009052621Y 82CFXVA IIK FUT 201701 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009052621+ 81CFXVA IIK FUT 201706 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010214455Y 82CFXVA IIK FUT 201706 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000214455+ 81CFXVA IIK FUT 201712 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009515139Y 82CFXVA IIK FUT 201712 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009515139+ 81CFXVA IIK FUT 201812 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009984326Y 82CFXVA IIK FUT 201812 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009984326+ 81CFXVU RVB FUT 201603 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201603 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000225500+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000233000+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000242000+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000246500+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058500+ 81CFXVX VXB FUT 201603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000189500+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000199250+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000204250+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000208250+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000211750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000212250+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000215750+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000216500+ 81CFXVX VXB FUT 201611 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201611 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000217000+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000190750+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000198250+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000199000+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000199250+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000201250+ 81CFXVX18 VXW FUT 20160504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX18 VXW FUT 20160504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000198000+