0 CFX 20160307SFC 201603071731U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000747100 T BRLBUSD$0000264186 T CADCUSD$0000752842 T CHFSUSD$0001004217 T CNYCUSD$0000153449 T COPEUSD$0000000321 T CZKKUSD$0000040692 T DKKFUSD$0000147575 T EURUUSD$0001101200 T GBPLUSD$0001426600 T HKDHUSD$0000128801 T HUFHUSD$0000003551 T JPYYUSD$0000008816 T KRWWUSD$0000000832 T MXNPUSD$0000056394 T MYRMUSD$0000244122 T NOKNUSD$0000117647 T NZDZUSD$0000678300 T PLNPUSD$0000254232 T RUBRUSD$0000013988 T SEKKUSD$0000117959 T SGDJUSD$0000725794 T THBOUSD$0000028240 T TRYTUSD$0000343123 T TWDQUSD$0000030537 T ZARZUSD$0000065429 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160320160302201604201606 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160316 0088521300000000004250300003000000400024658 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0083557700000000003800300003000000480120548 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0081867900000000003800300003000000570197260 01000020160518RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VIX 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VIX 1009201611201611 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160316 0089891700075000005650300003000000400024658 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0062554100075000003650300003000000480120548 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0048912100075000003650300003000000570197260 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160309 0114187500075000000000300003000000400005479 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0085420000075000005650300003000000400024658 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160323 0082574700075000000000300003000000410043836 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160330 0082778000075000000000300003000000430063014 01000020160330VIX M 00000000N0000000 B CBOVIX OOP 20160406 0080021800075000000000300003000000440082192 01000020160406VIX M 00000000N0000000 B CBOVIX OOP 20160420 0076372200075000003650300003000000480120548 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0073678500075000003650300003000000570197260 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0068413600075000002600300003000000660273973 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0065827600075000002600300003000000760369863 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0063154400075000002600300003000000840446575 01000020160817VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160316 001500000006-00006-00148-00148-00135+00135+00289-00289-00274+ 82CBORVX RVX OOPC 20160316 001500000274+00431-00431-00404+00404+00384-00182+09988+007322630006066+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00000+00000+00001-00001-00000+00000+00006- 82CBORVX RVX OOPP 20160316 001500000006-00000+00000+00021-00021-00000+00199-00040-008457080000004+ 81CBORVX RVX OOPC 20160316 001600000005-00005-00147-00147-00134+00134+00288-00288-00267+ 82CBORVX RVX OOPC 20160316 001600000267+00430-00430-00381+00381+00384-00152+09933+007322630005078+ 81CBORVX RVX OOPP 20160316 001600000000-00000-00001+00001+00004-00004-00002+00002+00017- 82CBORVX RVX OOPP 20160316 001600000017-00002+00002+00049-00049-00000+00228-00155-008468360000016+ 81CBORVX RVX OOPC 20160316 001700000003-00003-00143-00143-00131+00131+00284-00284-00250+ 82CBORVX RVX OOPC 20160316 001700000250+00426-00426-00340+00340+00383-00123+09742+007322630004117+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00004+00004+00011-00011-00005+00005+00037- 82CBORVX RVX OOPP 20160316 001700000037-00005+00005+00091-00091-00002+00257-00447-008482810000054+ 81CBORVX RVX OOPC 20160316 001800000000-00000-00136-00136-00123+00123+00276-00276-00222+ 82CBORVX RVX OOPC 20160316 001800000222+00417-00417-00285+00285+00380-00096+09265+007322630003208+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00010+00010+00023-00023-00013+00013+00068- 82CBORVX RVX OOPP 20160316 001800000068-00014+00014+00145-00145-00004+00284-01026-008501740000146+ 81CBORVX RVX OOPC 20160316 001900000000-00000-00125-00125-00104+00104+00260-00260-00179+ 82CBORVX RVX OOPC 20160316 001900000179+00400-00400-00219+00219+00375-00072+08225+007824500002389+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00019+00019+00039-00039-00028+00028+00106- 82CBORVX RVX OOPP 20160316 001900000106-00031+00031+00204-00204-00010+00309-01950-008527150000327+ 81CBORVX RVX OOPC 20160316 002000000000-00000-00110-00110-00083+00083+00236-00236-00135+ 82CBORVX RVX OOPC 20160316 002000000135+00372-00372-00160+00160+00366-00051+06905+008038030001693+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00034+00034+00059-00059-00051+00051+00147- 82CBORVX RVX OOPP 20160316 002000000147-00058+00058+00261-00261-00019+00330-03175-008569670000630+ 81CBORVX RVX OOPC 20160316 002100000000-00000-00091-00091-00063+00063+00203-00203-00098+ 82CBORVX RVX OOPC 20160316 002100000098+00330-00330-00113+00113+00351-00035+05445+008477420001181+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00052+00052+00078-00078-00082+00082+00182- 82CBORVX RVX OOPP 20160316 002100000182-00099+00099+00307-00307-00034+00345-04549-008952990001119+ 81CBORVX RVX OOPC 20160316 002200000000-00000-00072-00072-00045+00045+00168-00168-00068+ 82CBORVX RVX OOPC 20160316 002200000068+00283-00283-00077+00077+00333-00024+04105+008747100000794+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00070+00070+00095-00095-00116+00116+00211- 82CBORVX RVX OOPP 20160316 002200000211-00144+00144+00343-00343-00052+00357-05819-009230970001732+ 81CBORVX RVX OOPC 20160316 002300000000-00000-00054-00054-00031+00031+00133-00133-00046+ 82CBORVX RVX OOPC 20160316 002300000046+00234-00234-00051+00051+00311-00016+02977+008993980000523+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00086+00086+00108-00108-00149+00149+00233- 82CBORVX RVX OOPP 20160316 002300000233-00191+00191+00368-00368-00074+00365-06888-009532780002460+ 81CBORVX RVX OOPC 20160316 002400000000-00000-00041-00041-00022+00022+00104-00104-00032+ 82CBORVX RVX OOPC 20160316 002400000032+00189-00189-00035+00035+00286-00011+02147+009400570000356+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00099+00099+00117-00117-00177+00177+00247- 82CBORVX RVX OOPP 20160316 002400000247-00234+00234+00384-00384-00098+00370-07674-010031570003293+ 81CBORVX RVX OOPC 20160316 002500000000-00000-00032-00032-00017+00017+00083-00083-00025+ 82CBORVX RVX OOPC 20160316 002500000025+00154-00154-00028+00028+00259-00009+01696+010340040000289+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00107+00107+00121-00121-00196+00196+00253- 82CBORVX RVX OOPP 20160316 002500000253-00267+00267+00391-00391-00124+00372-08111-011060720004226+ 81CBORVX RVX OOPC 20160316 002600000000-00000-00023-00023-00012+00012+00062-00062-00016+ 82CBORVX RVX OOPC 20160316 002600000016+00119-00119-00018+00018+00234-00005+01160+010354580000182+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00116+00116+00127-00127-00216+00216+00262- 82CBORVX RVX OOPP 20160316 002600000262-00298+00298+00401-00401-00149+00375-08611-011258880005119+ 81CBORVX RVX OOPC 20160316 002700000000-00000-00016-00016-00007+00007+00045-00045-00010+ 82CBORVX RVX OOPC 20160316 002700000010+00090-00090-00011+00011+00208-00003+00770+010366020000112+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00122+00122+00131-00131-00231+00231+00268- 82CBORVX RVX OOPP 20160316 002700000268-00324+00324+00408-00408-00173+00377-08969-011529040006049+ 81CBORVX RVX OOPC 20160316 002800000000-00000-00011-00011-00005+00005+00031-00031-00006+ 82CBORVX RVX OOPC 20160316 002800000006+00066-00066-00007+00007+00183-00002+00497+010375230000067+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00126+00126+00134-00134-00242+00242+00272- 82CBORVX RVX OOPP 20160316 002800000272-00344+00344+00412-00412-00196+00379-09215-011886930007004+ 81CBORVX RVX OOPC 20160316 002900000000-00000-00007-00007-00003+00003+00022-00022-00004+ 82CBORVX RVX OOPC 20160316 002900000004+00047-00047-00004+00004+00159-00001+00313+010382770000040+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00130+00130+00135-00135-00250+00250+00274- 82CBORVX RVX OOPP 20160316 002900000274-00359+00359+00415-00415-00218+00379-09379-012341140007977+ 81CBORVX RVX OOPC 20160316 003000000000+00000+00005-00005-00002+00002+00014-00014-00002+ 82CBORVX RVX OOPC 20160316 003000000002+00033-00033-00002+00002+00136-00001+00193+010389050000023+ 81CBORVX RVX OOPP 20160316 003000000000+00000+00132+00132+00136-00136-00256+00256+00276- 82CBORVX RVX OOPP 20160316 003000000276-00370+00370+00417-00417-00236+00380-09486-012888000008960+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00001-00001-00000+00000+00005-00005-00001+ 82CBORVX RVX OOPC 20160316 003250000001+00013-00013-00001+00001+00087-00000+00053+010400910000006+ 81CBORVX RVX OOPP 20160316 003250000000+00000+00134+00134+00138-00138-00264+00264+00277- 82CBORVX RVX OOPP 20160316 003250000277-00386+00386+00418-00418-00272+00380-09618-014538720011442+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160316 003500000000+00004-00004-00000+00000+00052-00000+00013+010409270000001+ 81CBORVX RVX OOPP 20160316 003500000000+00000+00136+00136+00138-00138-00267+00267+00278- 82CBORVX RVX OOPP 20160316 003500000278-00393+00393+00419-00419-00295+00381-09672-016323860013937+ 81CBORVX RVX OOPC 20160316 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 003750000000+00001-00001-00000+00000+00028-00000+00003+010415570000000+ 81CBORVX RVX OOPP 20160316 003750000000+00000+00136+00136+00138-00138-00269+00269+00278- 82CBORVX RVX OOPP 20160316 003750000278-00398+00398+00419-00419-00311+00381-09701-018045510016436+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004000000000+00001-00001-00000+00000+00016-00000+00001+010818570000000+ 81CBORVX RVX OOPP 20160316 004000000000+00000+00137+00137+00138-00138-00271+00271+00278- 82CBORVX RVX OOPP 20160316 004000000278-00401+00401+00419-00419-00321+00381-09722-019649200018936+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004250000000+00000-00000-00000+00000+00011-00000+00001+011760880000000+ 81CBORVX RVX OOPP 20160316 004250000000+00000+00137+00137+00139-00139-00272+00272+00278- 82CBORVX RVX OOPP 20160316 004250000278-00404+00404+00419-00419-00329+00381-09738-021134920021435+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004500000000+00000-00000-00000+00000+00008-00000+00001+012643930000000+ 81CBORVX RVX OOPP 20160316 004500000000+00000+00137+00137+00139-00139-00273+00273+00279- 82CBORVX RVX OOPP 20160316 004500000279-00405+00405+00419-00419-00335+00381-09751-022515070023935+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004750000000+00000-00000-00000+00000+00006-00000+00000+013473650000000+ 81CBORVX RVX OOPP 20160316 004750000000+00000+00138+00138+00139-00139-00273+00273+00279- 82CBORVX RVX OOPP 20160316 004750000279-00407+00407+00419-00419-00340+00381-09761-023802700026435+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005000000000+00000-00000-00000+00000+00005-00000+00000+014255950000000+ 81CBORVX RVX OOPP 20160316 005000000000+00000+00138+00138+00139-00139-00274+00274+00279- 82CBORVX RVX OOPP 20160316 005000000279-00408+00408+00420-00420-00344+00381-09771-025009110028935+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005500000000+00000-00000-00000+00000+00003-00000+00000+015697570000000+ 81CBORVX RVX OOPP 20160316 005500000000+00000+00138+00138+00139-00139-00275+00275+00279- 82CBORVX RVX OOPP 20160316 005500000279-00410+00410+00420-00420-00349+00381-09785-027214410033934+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006000000000+00000-00000-00000+00000+00002-00000+00000+017002890000000+ 81CBORVX RVX OOPP 20160316 006000000000+00000+00138+00138+00139-00139-00275+00275+00279- 82CBORVX RVX OOPP 20160316 006000000279-00411+00411+00420-00420-00353+00381-09797-029189690038934+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006500000000+00000-00000-00000+00000+00002-00000+00000+018191150000000+ 81CBORVX RVX OOPP 20160316 006500000000+00000+00139+00139+00139-00139-00276+00276+00279- 82CBORVX RVX OOPP 20160316 006500000279-00412+00412+00420-00420-00356+00381-09806-030977370043933+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 007000000000+00000-00000-00000+00000+00001-00000+00000+019286080000000+ 81CBORVX RVX OOPP 20160316 007000000000+00000+00139+00139+00139-00139-00276+00276+00279- 82CBORVX RVX OOPP 20160316 007000000279-00413+00413+00420-00420-00359+00381-09813-032609180048933+ 81CBORVX RVX OOPC 20160420 001500000001-00001-00124-00124-00119+00119+00249-00249-00236+ 82CBORVX RVX OOPC 20160420 001500000236+00374-00374-00347+00347+00340-00222+09624+007032790007561+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00004+00004+00006-00006-00006+00006+00016- 82CBORVX RVX OOPP 20160420 001500000016-00007+00007+00032-00032-00003+00120-00375-007034960000091+ 81CBORVX RVX OOPC 20160420 001600000001-00001-00121-00121-00115+00115+00244-00244-00226+ 82CBORVX RVX OOPC 20160420 001600000226+00368-00368-00329+00329+00337-00196+09352+007033720006643+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00007+00007+00010-00010-00011+00011+00026- 82CBORVX RVX OOPP 20160420 001600000026-00013+00013+00050-00050-00005+00145-00647-007034950000172+ 81CBORVX RVX OOPC 20160420 001700000001-00001-00117-00117-00110+00110+00237-00237-00213+ 82CBORVX RVX OOPC 20160420 001700000213+00359-00359-00307+00307+00334-00172+08975+007034190005771+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00011+00011+00016-00016-00018+00018+00039- 82CBORVX RVX OOPP 20160420 001700000039-00022+00022+00072-00072-00009+00170-01024-007034940000299+ 81CBORVX RVX OOPC 20160420 001800000001-00001-00112-00112-00103+00103+00227-00227-00198+ 82CBORVX RVX OOPC 20160420 001800000198+00347-00347-00281+00281+00328-00148+08493+007034450004955+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00016+00016+00023-00023-00027+00027+00055- 82CBORVX RVX OOPP 20160420 001800000055-00035+00035+00098-00098-00014+00194-01506-007034940000483+ 81CBORVX RVX OOPC 20160420 001900000001-00001-00104-00104-00094+00094+00214-00214-00179+ 82CBORVX RVX OOPC 20160420 001900000179+00328-00328-00252+00252+00319-00128+07846+007350980004277+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00024+00024+00031-00031-00041+00041+00073- 82CBORVX RVX OOPP 20160420 001900000073-00053+00053+00127-00127-00023+00214-02153-007351290000805+ 81CBORVX RVX OOPC 20160420 002000000001-00001-00096-00096-00085+00085+00198-00198-00160+ 82CBORVX RVX OOPC 20160420 002000000160+00307-00307-00224+00224+00307-00111+07164+007698870003704+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00032+00032+00040-00040-00056+00056+00092- 82CBORVX RVX OOPP 20160420 002000000092-00074+00074+00155-00155-00035+00231-02835-007699080001230+ 81CBORVX RVX OOPC 20160420 002100000001-00001-00088-00088-00077+00077+00183-00183-00143+ 82CBORVX RVX OOPC 20160420 002100000143+00285-00285-00198+00198+00294-00096+06501+007972230003200+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00040+00040+00049-00049-00072+00072+00109- 82CBORVX RVX OOPP 20160420 002100000109-00096+00096+00180-00180-00048+00246-03498-007972360001725+ 81CBORVX RVX OOPC 20160420 002200000001-00001-00080-00080-00069+00069+00167-00167-00127+ 82CBORVX RVX OOPC 20160420 002200000127+00263-00263-00175+00175+00280-00083+05869+008248200002775+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00048+00048+00057-00057-00087+00087+00125- 82CBORVX RVX OOPP 20160420 002200000125-00119+00119+00203-00203-00062+00259-04130-008248280002300+ 81CBORVX RVX OOPC 20160420 002300000001-00001-00072-00072-00061+00061+00153-00153-00113+ 82CBORVX RVX OOPC 20160420 002300000113+00241-00241-00155+00155+00265-00072+05280+008463290002400+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00056+00056+00064-00064-00102+00102+00139- 82CBORVX RVX OOPP 20160420 002300000139-00140+00140+00224-00224-00077+00270-04719-008463310002925+ 81CBORVX RVX OOPC 20160420 002400000001-00001-00065-00065-00055+00055+00139-00139-00100+ 82CBORVX RVX OOPC 20160420 002400000100+00221-00221-00136+00136+00250-00062+04742+008693370002089+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00063+00063+00071-00071-00116+00116+00152- 82CBORVX RVX OOPP 20160420 002400000152-00161+00161+00242-00242-00092+00279-05257-008693330003613+ 81CBORVX RVX OOPC 20160420 002500000001-00001-00059-00059-00049+00049+00126-00126-00089+ 82CBORVX RVX OOPC 20160420 002500000089+00201-00201-00120+00120+00235-00054+04246+008867780001811+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00069+00069+00077-00077-00129+00129+00163- 82CBORVX RVX OOPP 20160420 002500000163-00180+00180+00259-00259-00107+00287-05753-008867690004335+ 81CBORVX RVX OOPC 20160420 002600000000-00000-00053-00053-00043+00043+00114-00114-00079+ 82CBORVX RVX OOPC 20160420 002600000079+00183-00183-00106+00106+00220-00048+03812+009086650001590+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00075+00075+00082-00082-00141+00141+00173- 82CBORVX RVX OOPP 20160420 002600000173-00198+00198+00272-00272-00122+00294-06187-009086500005113+ 81CBORVX RVX OOPC 20160420 002700000000-00000-00048-00048-00039+00039+00103-00103-00070+ 82CBORVX RVX OOPC 20160420 002700000070+00167-00167-00094+00094+00206-00042+03421+009277940001396+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00080+00080+00087-00087-00151+00151+00182- 82CBORVX RVX OOPP 20160420 002700000182-00214+00214+00284-00284-00137+00300-06578-009277730005918+ 81CBORVX RVX OOPC 20160420 002800000000-00000-00043-00043-00035+00035+00094-00094-00063+ 82CBORVX RVX OOPC 20160420 002800000063+00152-00152-00084+00084+00192-00037+03069+009446810001226+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00085+00085+00091-00091-00161+00161+00189- 82CBORVX RVX OOPP 20160420 002800000189-00230+00230+00295-00295-00150+00305-06930-009446530006748+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00039-00039-00031+00031+00085-00085-00056+ 82CBORVX RVX OOPC 20160420 002900000056+00138-00138-00074+00074+00179-00032+02751+009588590001076+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00089+00089+00094-00094-00170+00170+00196- 82CBORVX RVX OOPP 20160420 002900000196-00243+00243+00305-00305-00163+00309-07249-009588230007597+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00035-00035-00028+00028+00077-00077-00049+ 82CBORVX RVX OOPC 20160420 003000000049+00125-00125-00066+00066+00167-00028+02467+009724790000946+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00093+00093+00098-00098-00178+00178+00203- 82CBORVX RVX OOPP 20160420 003000000203-00256+00256+00313-00313-00176+00313-07532-009724340008467+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00027-00027-00021+00021+00059-00059-00037+ 82CBORVX RVX OOPC 20160420 003250000037+00098-00098-00048+00048+00138-00020+01858+009950510000676+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00101+00101+00105-00105-00196+00196+00216- 82CBORVX RVX OOPP 20160420 003250000216-00284+00284+00331-00331-00204+00321-08141-009949780010695+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00021-00021-00016+00016+00046-00046-00028+ 82CBORVX RVX OOPC 20160420 003500000028+00077-00077-00036+00036+00114-00015+01421+010209350000498+ 81CBORVX RVX OOPP 20160420 003500000001+00001+00107+00107+00110-00110-00209+00209+00225- 82CBORVX RVX OOPP 20160420 003500000225-00305+00305+00343-00343-00228+00327-08578-010208240013015+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00016-00016-00012+00012+00036-00036-00021+ 82CBORVX RVX OOPC 20160420 003750000021+00060-00060-00027+00027+00095-00011+01093+010438290000371+ 81CBORVX RVX OOPP 20160420 003750000001+00001+00112+00112+00113-00113-00219+00219+00231- 82CBORVX RVX OOPP 20160420 003750000231-00321+00321+00352-00352-00248+00331-08906-010436680015387+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00012-00012-00009+00009+00027-00027-00015+ 82CBORVX RVX OOPC 20160420 004000000015+00046-00046-00019+00019+00076-00008+00795+010438290000255+ 81CBORVX RVX OOPP 20160420 004000000001+00001+00116+00116+00117-00117-00228+00228+00237- 82CBORVX RVX OOPP 20160420 004000000237-00336+00336+00360-00360-00266+00334-09204-010435900017770+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20160420 004250000011+00034-00034-00013+00013+00061-00005+00576+010438300000175+ 81CBORVX RVX OOPP 20160420 004250000001+00001+00119+00119+00119-00119-00235+00235+00242- 82CBORVX RVX OOPP 20160420 004250000242-00347+00347+00365-00365-00281+00336-09424-010434760020189+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00006-00006-00004+00004+00015-00015-00007+ 82CBORVX RVX OOPC 20160420 004500000007+00025-00025-00009+00009+00049-00004+00415+010438300000121+ 81CBORVX RVX OOPP 20160420 004500000001+00001+00122+00122+00121-00121-00240+00240+00245- 82CBORVX RVX OOPP 20160420 004500000245-00356+00356+00369-00369-00294+00338-09585-010433110022632+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20160420 004750000005+00019-00019-00007+00007+00038-00002+00299+010438310000083+ 81CBORVX RVX OOPP 20160420 004750000001+00001+00123+00123+00122-00122-00244+00244+00247- 82CBORVX RVX OOPP 20160420 004750000247-00362+00362+00372-00372-00304+00339-09701-010430710025093+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160420 005000000004+00014-00014-00005+00005+00030-00002+00215+010438310000058+ 81CBORVX RVX OOPP 20160420 005000000001+00001+00125+00125+00123-00123-00247+00247+00248- 82CBORVX RVX OOPP 20160420 005000000248-00367+00367+00374-00374-00312+00340-09786-010427250027566+ 81CBORVX RVX OOPC 20160518 001500000002-00002-00124-00124-00116+00116+00247-00247-00232+ 82CBORVX RVX OOPC 20160518 001500000232+00371-00371-00342+00342+00338-00238+09484+006674790008410+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20160518 001500000018-00010+00010+00033-00033-00004+00103-00465-006441510000144+ 81CBORVX RVX OOPC 20160518 001600000002-00002-00121-00121-00113+00113+00242-00242-00223+ 82CBORVX RVX OOPC 20160518 001600000223+00364-00364-00327+00327+00335-00216+09227+006607710007512+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00008+00008+00011-00011-00013+00013+00027- 82CBORVX RVX OOPP 20160518 001600000027-00017+00017+00049-00049-00007+00126-00730-006440340000246+ 81CBORVX RVX OOPC 20160518 001700000002-00002-00117-00117-00108+00108+00235-00235-00212+ 82CBORVX RVX OOPC 20160518 001700000212+00356-00356-00309+00309+00331-00193+08893+006566300006659+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00012+00012+00016-00016-00020+00020+00038- 82CBORVX RVX OOPP 20160518 001700000038-00026+00026+00067-00067-00011+00148-01071-006439030000391+ 81CBORVX RVX OOPC 20160518 001800000002-00002-00111-00111-00101+00101+00224-00224-00198+ 82CBORVX RVX OOPC 20160518 001800000198+00341-00341-00286+00286+00323-00173+08402+006863700005937+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00018+00018+00023-00023-00031+00031+00052- 82CBORVX RVX OOPP 20160518 001800000052-00040+00040+00091-00091-00019+00169-01572-006765280000669+ 81CBORVX RVX OOPC 20160518 001900000002-00002-00105-00105-00095+00095+00213-00213-00184+ 82CBORVX RVX OOPC 20160518 001900000184+00326-00326-00264+00264+00315-00154+07897+007041870005266+ 81CBORVX RVX OOPP 20160518 001900000001+00001+00024+00024+00029-00029-00042+00042+00067- 82CBORVX RVX OOPP 20160518 001900000067-00056+00056+00114-00114-00028+00188-02086-006959050000996+ 81CBORVX RVX OOPC 20160518 002000000002-00002-00098-00098-00088+00088+00201-00201-00169+ 82CBORVX RVX OOPC 20160518 002000000169+00308-00308-00241+00241+00304-00138+07351+007334680004708+ 81CBORVX RVX OOPP 20160518 002000000001+00001+00031+00031+00036-00036-00055+00055+00082- 82CBORVX RVX OOPP 20160518 002000000082-00074+00074+00136-00136-00039+00204-02638-007261730001437+ 81CBORVX RVX OOPC 20160518 002100000002-00002-00092-00092-00081+00081+00188-00188-00155+ 82CBORVX RVX OOPC 20160518 002100000155+00290-00290-00220+00220+00292-00123+06821+007588240004214+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00038+00038+00043-00043-00068+00068+00096- 82CBORVX RVX OOPP 20160518 002100000096-00093+00093+00157-00157-00050+00218-03173-007521220001942+ 81CBORVX RVX OOPC 20160518 002200000002-00002-00085-00085-00075+00075+00175-00175-00143+ 82CBORVX RVX OOPC 20160518 002200000143+00271-00271-00202+00202+00279-00112+06316+007941360003826+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00044+00044+00050-00050-00080+00080+00108- 82CBORVX RVX OOPP 20160518 002200000108-00111+00111+00176-00176-00064+00230-03684-007877920002553+ 81CBORVX RVX OOPC 20160518 002300000002-00002-00079-00079-00069+00069+00164-00164-00131+ 82CBORVX RVX OOPC 20160518 002300000131+00254-00254-00185+00185+00266-00101+05846+008137500003439+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00050+00050+00055-00055-00092+00092+00120- 82CBORVX RVX OOPP 20160518 002300000120-00128+00128+00193-00193-00076+00241-04158-008076110003164+ 81CBORVX RVX OOPC 20160518 002400000001-00001-00073-00073-00063+00063+00152-00152-00120+ 82CBORVX RVX OOPC 20160518 002400000120+00238-00238-00169+00169+00254-00091+05402+008296960003088+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00056+00056+00061-00061-00104+00104+00131- 82CBORVX RVX OOPP 20160518 002400000131-00145+00145+00209-00209-00089+00251-04604-008236580003812+ 81CBORVX RVX OOPC 20160518 002500000001-00001-00068-00068-00058+00058+00142-00142-00110+ 82CBORVX RVX OOPC 20160518 002500000110+00222-00222-00154+00154+00241-00082+04994+008481970002792+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00061+00061+00066-00066-00114+00114+00141- 82CBORVX RVX OOPP 20160518 002500000141-00161+00161+00224-00224-00101+00260-05015-008421840004515+ 81CBORVX RVX OOPC 20160518 002600000001-00001-00063-00063-00054+00054+00132-00132-00101+ 82CBORVX RVX OOPC 20160518 002600000101+00207-00207-00142+00142+00229-00075+04625+008684660002543+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00066+00066+00070-00070-00124+00124+00150- 82CBORVX RVX OOPP 20160518 002600000150-00176+00176+00236-00236-00113+00267-05388-008624200005265+ 81CBORVX RVX OOPC 20160518 002700000001-00001-00059-00059-00049+00049+00123-00123-00093+ 82CBORVX RVX OOPC 20160518 002700000093+00193-00193-00130+00130+00218-00067+04269+008803540002294+ 81CBORVX RVX OOPP 20160518 002700000001+00001+00071+00071+00075-00075-00133+00133+00158- 82CBORVX RVX OOPP 20160518 002700000158-00190+00190+00249-00249-00125+00274-05745-008742260006015+ 81CBORVX RVX OOPC 20160518 002800000001-00001-00054-00054-00046+00046+00114-00114-00085+ 82CBORVX RVX OOPC 20160518 002800000085+00180-00180-00119+00119+00206-00061+03944+008927570002077+ 81CBORVX RVX OOPP 20160518 002800000002+00002+00075+00075+00079-00079-00142+00142+00166- 82CBORVX RVX OOPP 20160518 002800000166-00203+00203+00260-00260-00137+00281-06073-008865040006797+ 81CBORVX RVX OOPC 20160518 002900000001-00001-00050-00050-00042+00042+00106-00106-00079+ 82CBORVX RVX OOPC 20160518 002900000079+00168-00168-00109+00109+00195-00056+03655+009077950001897+ 81CBORVX RVX OOPP 20160518 002900000002+00002+00079+00079+00082-00082-00150+00150+00172- 82CBORVX RVX OOPP 20160518 002900000172-00215+00215+00269-00269-00148+00286-06364-009013890007616+ 81CBORVX RVX OOPC 20160518 003000000001-00001-00047-00047-00039+00039+00099-00099-00073+ 82CBORVX RVX OOPC 20160518 003000000073+00157-00157-00100+00100+00185-00051+03383+009196910001728+ 81CBORVX RVX OOPP 20160518 003000000002+00002+00083+00083+00085-00085-00158+00158+00179- 82CBORVX RVX OOPP 20160518 003000000179-00226+00226+00278-00278-00158+00291-06638-009130970008446+ 81CBORVX RVX OOPC 20160518 003250000001-00001-00039-00039-00032+00032+00083-00083-00060+ 82CBORVX RVX OOPC 20160518 003250000060+00133-00133-00083+00083+00162-00041+02826+009548240001406+ 81CBORVX RVX OOPP 20160518 003250000002+00002+00090+00090+00092-00092-00173+00173+00191- 82CBORVX RVX OOPP 20160518 003250000191-00250+00250+00296-00296-00182+00300-07199-009476720010621+ 81CBORVX RVX OOPC 20160518 003500000001-00001-00033-00033-00027+00027+00070-00070-00049+ 82CBORVX RVX OOPC 20160518 003500000049+00112-00112-00068+00068+00141-00033+02343+009757830001127+ 81CBORVX RVX OOPP 20160518 003500000002+00002+00097+00097+00098-00098-00187+00187+00202- 82CBORVX RVX OOPP 20160518 003500000202-00271+00271+00311-00311-00203+00309-07685-009678770012839+ 81CBORVX RVX OOPC 20160518 003750000001-00001-00027-00027-00022+00022+00058-00058-00040+ 82CBORVX RVX OOPC 20160518 003750000040+00093-00093-00054+00054+00121-00026+01908+009825110000877+ 81CBORVX RVX OOPP 20160518 003750000002+00002+00103+00103+00103-00103-00199+00199+00212- 82CBORVX RVX OOPP 20160518 003750000212-00291+00291+00325-00325-00222+00316-08123-009735630015087+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00022-00022-00018+00018+00048-00048-00032+ 82CBORVX RVX OOPC 20160518 004000000032+00078-00078-00044+00044+00105-00021+01572+009940580000699+ 81CBORVX RVX OOPP 20160518 004000000002+00002+00107+00107+00107-00107-00209+00209+00219- 82CBORVX RVX OOPP 20160518 004000000219-00306+00306+00335-00335-00239+00321-08462-009838980017406+ 81CBOBVZ VIX OOPC 20160316 001000000002+00001+00000-00001-00007+00006+00002-00002-00016+ 82CBOBVZ VIX OOPC 20160316 001000000014+00002-00003-00032+00030+00001-00029+00028+008989160000965+ 81CBOBVZ VIX OOPP 20160316 001000000003-00003-00001-00000-00008-00007-00000+00001+00017- 82CBOBVZ VIX OOPP 20160316 001000000016-00001+00001+00033-00032-00001+00029-00028-008989160000021+ 81CBOBVZ VIX OOPC 20160316 001100000006+00004+00002+00001+00013+00011+00000-00001-00025+ 82CBOBVZ VIX OOPC 20160316 001100000024+00002-00002-00044+00043+00001-00029+00057+008989160000965+ 81CBOBVZ VIX OOPP 20160316 001100000007-00006-00003-00002-00014-00012-00001-00000-00027- 82CBOBVZ VIX OOPP 20160316 001100000025-00000+00001+00045-00045-00001+00029-00057-008989160000023+ 81CBOBVZ VIX OOPC 20160316 001200000011+00009+00005+00004+00021+00019+00002+00001+00036+ 82CBOBVZ VIX OOPC 20160316 001200000035+00000-00001-00056+00056+00001-00029+00100+008989160000965+ 81CBOBVZ VIX OOPP 20160316 001200000012-00010-00006-00005-00022-00020-00003-00002-00037- 82CBOBVZ VIX OOPP 20160316 001200000035-00001-00000+00057-00057-00001+00029-00100-008989160000025+ 81CBOBVZ VIX OOPC 20160316 001300000018+00015+00010+00007+00030+00028+00005+00003+00047+ 82CBOBVZ VIX OOPC 20160316 001300000046+00002+00000+00066+00067+00001-00029+00183+008989160000965+ 81CBOBVZ VIX OOPP 20160316 001300000019-00016-00011-00008-00031-00028-00005-00004-00048- 82CBOBVZ VIX OOPP 20160316 001300000046-00002-00001-00067-00067-00001+00029-00183-008989160000028+ 81CBOBVZ VIX OOPC 20160316 001400000025+00022+00015+00012+00039+00037+00008+00006+00056+ 82CBOBVZ VIX OOPC 20160316 001400000056+00004+00002+00073+00075+00001-00029+00398+008989160000960+ 81CBOBVZ VIX OOPP 20160316 001400000026-00023-00016-00013-00040-00038-00009-00006-00057- 82CBOBVZ VIX OOPP 20160316 001400000057-00005-00003-00074-00076-00001+00029-00398-008989160000030+ 81CBOBVZ VIX OOPC 20160316 001500000033+00029+00021+00017+00047+00046+00013+00008+00064+ 82CBOBVZ VIX OOPC 20160316 001500000065+00007+00003+00078+00081+00001-00028+00837+008989160000950+ 81CBOBVZ VIX OOPP 20160316 001500000033-00029-00022-00017-00048-00046-00013-00009-00064- 82CBOBVZ VIX OOPP 20160316 001500000065-00007-00004-00079-00081-00001+00029-00837-008989160000045+ 81CBOBVZ VIX OOPC 20160316 001600000034+00031+00022+00016+00049+00049+00012+00006+00063+ 82CBOBVZ VIX OOPC 20160316 001600000066+00005+00001-00075+00079+00003-00026+01445+008989160000880+ 81CBOBVZ VIX OOPP 20160316 001600000034-00031-00022-00016-00049-00049-00012-00006-00063- 82CBOBVZ VIX OOPP 20160316 001600000066-00005-00001+00075-00079-00003+00026-01445-008989160000120+ 81CBOBVZ VIX OOPC 20160316 001700000025+00022+00013+00005+00038+00041+00003+00008-00050+ 82CBOBVZ VIX OOPC 20160316 001700000056+00006-00016-00060+00065+00008-00021+01953+008989160000705+ 81CBOBVZ VIX OOPP 20160316 001700000026-00022-00013-00005-00038-00041-00003-00008+00051- 82CBOBVZ VIX OOPP 20160316 001700000057-00005+00016+00061-00066-00008+00021-01953-008989160000290+ 81CBOBVZ VIX OOPC 20160316 001800000013+00013+00001+00005-00025+00029+00010-00019-00036+ 82CBOBVZ VIX OOPC 20160316 001800000042+00019-00030-00044+00048+00014-00015+01793+008989160000515+ 81CBOBVZ VIX OOPP 20160316 001800000013-00013-00001-00005+00025-00030-00010+00020+00036- 82CBOBVZ VIX OOPP 20160316 001800000042-00019+00030+00044-00048-00014+00015-01793-008989160000485+ 81CBOBVZ VIX OOPC 20160316 001900000005+00007+00007-00010-00016+00021+00018-00025-00025+ 82CBOBVZ VIX OOPC 20160316 001900000031+00028-00038-00032+00035+00018-00011+01229+008989160000375+ 81CBOBVZ VIX OOPP 20160316 001900000002-00004-00010+00013+00013-00019-00021+00028+00022- 82CBOBVZ VIX OOPP 20160316 001900000028-00031+00041+00029-00032-00018+00010-01229-008989160000655+ 81CBOBVZ VIX OOPC 20160316 002000000004-00004-00017-00017-00007+00007+00030-00030-00015+ 82CBOBVZ VIX OOPC 20160316 002000000015+00041-00041-00019+00019+00022-00007+00752+008989160000220+ 81CBOBVZ VIX OOPP 20160316 002000000002+00002+00015+00015+00009-00009-00028+00028+00017- 82CBOBVZ VIX OOPP 20160316 002000000017-00039+00039+00021-00021-00021+00007-00752-008989160000760+ 81CBOBVZ VIX OOPC 20160316 002100000005-00005-00016-00016-00004+00005+00029-00029-00011+ 82CBOBVZ VIX OOPC 20160316 002100000011+00041-00041-00014+00014+00023-00005+00430+008989160000160+ 81CBOBVZ VIX OOPP 20160316 002100000007+00007+00018+00018+00002-00003-00031+00031+00009- 82CBOBVZ VIX OOPP 20160316 002100000009-00043+00043+00012-00012-00024+00004-00430-008989160000860+ 81CBOBVZ VIX OOPC 20160316 002200000008-00007-00018-00018-00000+00000+00029-00029-00005+ 82CBOBVZ VIX OOPC 20160316 002200000005+00041-00041-00008+00008+00025-00003+00243+008989160000090+ 81CBOBVZ VIX OOPP 20160316 002200000008+00007+00018+00018+00000-00000-00030+00030+00005- 82CBOBVZ VIX OOPP 20160316 002200000005-00041+00041+00008-00008-00025+00003-00243-008989160000910+ 81CBOBVZ VIX OOPC 20160316 002300000006-00005-00015-00014-00001+00001+00025-00025-00005+ 82CBOBVZ VIX OOPC 20160316 002300000005+00037-00037-00006+00006+00024-00002+00147+008989160000075+ 81CBOBVZ VIX OOPP 20160316 002300000008+00008+00017+00017+00002+00002+00028+00028+00002- 82CBOBVZ VIX OOPP 20160316 002300000002-00039+00039+00004-00004-00025+00001-00147-008989160000950+ 81CBOBVZ VIX OOPC 20160316 002400000007-00007-00014-00014-00002-00001-00024-00024-00001+ 82CBOBVZ VIX OOPC 20160316 002400000001+00035-00035-00003+00003+00025-00001+00098+008989160000036+ 81CBOBVZ VIX OOPP 20160316 002400000005+00005+00013+00013+00000+00000+00023+00023+00003- 82CBOBVZ VIX OOPP 20160316 002400000003-00033+00033+00004-00004-00024+00001-00098-008989160000950+ 81CBOBVZ VIX OOPC 20160316 002500000005-00005-00012-00011-00001-00001-00020-00020-00001+ 82CBOBVZ VIX OOPC 20160316 002500000001+00030-00030-00002+00002+00024-00001+00071+008989160000030+ 81CBOBVZ VIX OOPP 20160316 002500000003+00003+00010+00009+00001-00001-00018+00018+00003- 82CBOBVZ VIX OOPP 20160316 002500000003-00028+00028+00004-00004-00023+00001-00071-008989160000950+ 81CBOBVZ VIX OOPC 20160316 002600000004-00004-00009-00009-00001-00000-00017-00017-00001+ 82CBOBVZ VIX OOPC 20160316 002600000001+00026-00026-00002+00002+00023-00001+00053+008989160000026+ 81CBOBVZ VIX OOPP 20160316 002600000002+00002+00007+00007+00001-00001-00015+00015+00003- 82CBOBVZ VIX OOPP 20160316 002600000003-00024+00024+00004-00004-00022+00001-00053-008989160000955+ 81CBOBVZ VIX OOPC 20160316 002700000003-00003-00007-00007-00000-00000-00014-00014-00001+ 82CBOBVZ VIX OOPC 20160316 002700000001+00022-00022-00002+00002+00022-00001+00040+008989160000022+ 81CBOBVZ VIX OOPP 20160316 002700000001+00001+00006+00005+00002-00002-00012+00012+00003- 82CBOBVZ VIX OOPP 20160316 002700000003-00020+00020+00004-00004-00021+00001-00040-008989160000960+ 81CBOBVZ VIX OOPC 20160316 002800000002-00002-00006-00006-00000-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20160316 002800000001+00018-00018-00002+00002+00021-00001+00030+008989160000018+ 81CBOBVZ VIX OOPP 20160316 002800000000+00000-00004+00004+00002-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20160316 002800000003-00016+00016+00004-00004-00020+00001-00030-008989160000960+ 81CBOBVZ VIX OOPC 20160316 002900000002-00002-00005-00005-00000+00000+00009-00009-00001+ 82CBOBVZ VIX OOPC 20160316 002900000001+00016-00015-00001+00001+00020-00000+00023+008989160000015+ 81CBOBVZ VIX OOPP 20160316 002900000001-00001-00002+00002+00002-00003-00007+00007+00003- 82CBOBVZ VIX OOPP 20160316 002900000003-00013+00013+00004-00004-00019+00001-00023-008989160000960+ 81CBOBVZ VIX OOPC 20160316 003000000001-00001-00004-00004-00000+00000+00008-00007-00001+ 82CBOBVZ VIX OOPC 20160316 003000000001+00013-00013-00001+00001+00018-00000+00017+008989160000013+ 81CBOBVZ VIX OOPP 20160316 003000000001-00001-00001+00001+00003-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20160316 003000000004-00010+00010+00004-00004-00018+00001-00017-008989160000960+ 81CBOBVZ VIX OOPC 20160316 003250000001-00001-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160316 003250000001+00008-00008-00001+00001+00015-00000+00008+008989160000008+ 81CBOBVZ VIX OOPP 20160316 003250000002-00002-00000-00001-00003-00003-00002+00002+00003- 82CBOBVZ VIX OOPP 20160316 003250000003-00006+00006+00003-00003-00014+00001-00008-008989160000965+ 81CBOBVZ VIX OOPC 20160316 003500000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOBVZ VIX OOPC 20160316 003500000000+00005-00005-00000+00000+00012-00000+00003+008989160000005+ 81CBOBVZ VIX OOPP 20160316 003500000003-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20160316 003500000003-00002+00002+00003-00003-00011+00001-00003-008989160000965+ 81CBOBVZ VIX OOPC 20160316 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20160316 003750000000+00003-00003-00000+00000+00010-00000+00001+008989160000003+ 81CBOBVZ VIX OOPP 20160316 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160316 003750000003-00000+00000+00003-00003-00009+00001-00001-008989160000965+ 81CBOBVZ VIX OOPC 20160316 004000000000-00000-00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160316 004000000000+00002-00002-00000+00000+00007-00000+00000+008989160000002+ 81CBOBVZ VIX OOPP 20160316 004000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160316 004000000003-00001-00001-00003-00003-00006+00001-00000+008989160000965+ 81CBOBVZ VIX OOPC 20160316 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160316 004250000000+00002-00001-00000+00000+00006-00000+00000+008989160000001+ 81CBOBVZ VIX OOPP 20160316 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004250000003-00002-00002-00003-00003-00005+00001-00000+008989160000965+ 81CBOBVZ VIX OOPC 20160316 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160316 004500000000+00001-00001-00000+00000+00004-00000+00000+008989160000001+ 81CBOBVZ VIX OOPP 20160316 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004500000003-00002-00002-00003-00003-00003+00001-00000+008989160000965+ 81CBOBVZ VIX OOPC 20160316 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160316 004750000000+00001-00001-00000+00000+00003-00000+00000+008989160000001+ 81CBOBVZ VIX OOPP 20160316 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004750000003-00003-00003-00003-00003-00002+00001-00000+008989160000965+ 81CBOBVZ VIX OOPC 20160316 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160316 005000000000+00001-00000-00000+00000+00002-00000+00000+008989160000000+ 81CBOBVZ VIX OOPP 20160316 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 005000000003-00003-00003-00003-00003-00001+00001-00000+008989160000965+ 81CBOBVZ VIX OOPC 20160420 001000000023+00018+00019+00015+00027+00022+00016+00012+00031+ 82CBOBVZ VIX OOPC 20160420 001000000027+00014+00010+00037+00033+00001+00025+00108+006255410000965+ 81CBOBVZ VIX OOPP 20160420 001000000024-00019-00020-00016-00028-00023-00017-00013-00033- 82CBOBVZ VIX OOPP 20160420 001000000028-00015-00011-00038-00034-00001-00025-00108-006255410000025+ 81CBOBVZ VIX OOPC 20160420 001100000028+00023+00025+00019+00033+00028+00021+00016+00038+ 82CBOBVZ VIX OOPC 20160420 001100000033+00018+00013+00044+00040+00002+00026+00175+006255410000965+ 81CBOBVZ VIX OOPP 20160420 001100000029-00024-00025-00020-00034-00028-00022-00017-00039- 82CBOBVZ VIX OOPP 20160420 001100000034-00019-00014-00044-00040-00002-00026-00175-006255410000028+ 81CBOBVZ VIX OOPC 20160420 001200000034+00028+00030+00024+00039+00034+00026+00020+00044+ 82CBOBVZ VIX OOPC 20160420 001200000039+00023+00017+00050+00046+00002+00027+00250+006255410000965+ 81CBOBVZ VIX OOPP 20160420 001200000035-00029-00031-00024-00039-00034-00027-00020-00045- 82CBOBVZ VIX OOPP 20160420 001200000040-00024-00017-00050-00047-00002-00027-00250-006255410000030+ 81CBOBVZ VIX OOPC 20160420 001300000039+00033+00035+00028+00044+00039+00031+00024+00049+ 82CBOBVZ VIX OOPC 20160420 001300000045+00028+00020+00055+00052+00003+00027+00336+006255410000960+ 81CBOBVZ VIX OOPP 20160420 001300000040-00033-00036-00028-00045-00039-00032-00024-00050- 82CBOBVZ VIX OOPP 20160420 001300000045-00028-00020-00055-00052-00003-00027-00336-006255410000035+ 81CBOBVZ VIX OOPC 20160420 001400000044+00037+00040+00031+00049+00043+00036+00027+00054+ 82CBOBVZ VIX OOPC 20160420 001400000049+00032+00023+00059+00056+00004+00027+00482+006255410000950+ 81CBOBVZ VIX OOPP 20160420 001400000044-00037-00040-00031-00048-00043-00036-00027-00053- 82CBOBVZ VIX OOPP 20160420 001400000049-00032-00022-00059-00056-00003-00027-00482-006255410000050+ 81CBOBVZ VIX OOPC 20160420 001500000044+00037+00039+00031+00048+00043+00035+00026+00053+ 82CBOBVZ VIX OOPC 20160420 001500000050+00032+00022+00058+00057+00003+00026+00773+006255410000900+ 81CBOBVZ VIX OOPP 20160420 001500000044-00037-00039-00031-00048-00043-00035-00026-00053- 82CBOBVZ VIX OOPP 20160420 001500000050-00032-00022-00058-00057-00003-00026-00773-006255410000100+ 81CBOBVZ VIX OOPC 20160420 001600000032+00027+00028+00021+00037+00033+00024+00016+00041+ 82CBOBVZ VIX OOPC 20160420 001600000040+00020+00011+00046+00046+00001-00021+01157+006255410000745+ 81CBOBVZ VIX OOPP 20160420 001600000033-00028-00028-00022-00037-00034-00024-00016-00042- 82CBOBVZ VIX OOPP 20160420 001600000040-00021-00012-00046-00047-00001+00022-01157-006255410000250+ 81CBOBVZ VIX OOPC 20160420 001700000024+00018+00020+00011+00028+00025+00017+00005+00032+ 82CBOBVZ VIX OOPC 20160420 001700000032+00013+00001-00036+00039+00004-00018+01393+006255410000615+ 81CBOBVZ VIX OOPP 20160420 001700000025-00019-00022-00012-00029-00026-00018-00005-00033- 82CBOBVZ VIX OOPP 20160420 001700000033-00015-00001+00037-00040-00003+00018-01393-006255410000375+ 81CBOBVZ VIX OOPC 20160420 001800000015+00011+00012+00005+00019+00018+00008+00002-00023+ 82CBOBVZ VIX OOPC 20160420 001800000025+00005+00007-00027+00031+00006-00014+01312+006255410000495+ 81CBOBVZ VIX OOPP 20160420 001800000015-00011-00012-00004-00019-00018-00008-00002+00023- 82CBOBVZ VIX OOPP 20160420 001800000025-00005-00008+00027-00031-00006+00014-01312-006255410000505+ 81CBOBVZ VIX OOPC 20160420 001900000006+00004+00002+00002-00010+00011+00001-00008-00013+ 82CBOBVZ VIX OOPC 20160420 001900000017+00004-00014-00017+00022+00009-00011+01011+006255410000375+ 81CBOBVZ VIX OOPP 20160420 001900000008-00006-00005-00000+00012-00013-00001-00006+00015- 82CBOBVZ VIX OOPP 20160420 001900000019-00002+00013+00019-00024-00008+00011-01011-006255410000605+ 81CBOBVZ VIX OOPC 20160420 002000000002+00002+00001-00004-00006+00008+00005-00010-00009+ 82CBOBVZ VIX OOPC 20160420 002000000014+00008-00015-00013+00018+00010-00009+00693+006255410000310+ 81CBOBVZ VIX OOPP 20160420 002000000003-00003-00001+00003+00006-00009-00004+00009+00010- 82CBOBVZ VIX OOPP 20160420 002000000014-00007+00015+00013-00019-00010+00009-00693-006255410000685+ 81CBOBVZ VIX OOPC 20160420 002100000001-00001-00006-00006-00003+00003+00010-00010-00007+ 82CBOBVZ VIX OOPC 20160420 002100000007+00014-00014-00010+00011+00011-00007+00468+006255410000250+ 81CBOBVZ VIX OOPP 20160420 002100000001+00001+00005+00005+00003-00003-00009+00009+00007- 82CBOBVZ VIX OOPP 20160420 002100000007-00013+00014+00011-00011-00010+00007-00468-006255410000745+ 81CBOBVZ VIX OOPC 20160420 002200000003-00003-00007-00007-00001+00001+00011-00011-00005+ 82CBOBVZ VIX OOPC 20160420 002200000005+00015-00015-00008+00008+00011-00006+00336+006255410000210+ 81CBOBVZ VIX OOPP 20160420 002200000003+00003+00007+00007+00001-00001-00011+00011+00005- 82CBOBVZ VIX OOPP 20160420 002200000005-00015+00015+00008-00008-00011+00006-00336-006255410000790+ 81CBOBVZ VIX OOPC 20160420 002300000005-00005-00009-00009-00002-00002-00013-00013-00002+ 82CBOBVZ VIX OOPC 20160420 002300000002+00017-00017-00005+00005+00011-00005+00261+006255410000160+ 81CBOBVZ VIX OOPP 20160420 002300000003+00003+00007+00007+00000-00000-00011+00011+00004- 82CBOBVZ VIX OOPP 20160420 002300000004-00015+00015+00007-00007-00011+00005-00261-006255410000820+ 81CBOBVZ VIX OOPC 20160420 002400000003-00003-00007-00007-00000+00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20160420 002400000004+00014-00014-00006+00006+00010-00005+00213+006255410000160+ 81CBOBVZ VIX OOPP 20160420 002400000003+00003+00007+00007+00000-00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20160420 002400000003-00014+00014+00006-00006-00010+00005-00213-006255410000840+ 81CBOBVZ VIX OOPC 20160420 002500000001-00001-00005-00004-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20160420 002500000005+00011-00011-00007+00008+00010-00005+00176+006255410000160+ 81CBOBVZ VIX OOPP 20160420 002500000003+00003+00007+00006+00000+00000-00010+00010+00003- 82CBOBVZ VIX OOPP 20160420 002500000003-00013+00013+00005-00005-00010+00004-00176-006255410000860+ 81CBOBVZ VIX OOPC 20160420 002600000004-00003-00007-00006-00001-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20160420 002600000002+00013-00013-00004+00005+00010-00003+00146+006255410000120+ 81CBOBVZ VIX OOPP 20160420 002600000004+00003+00007+00006+00001+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20160420 002600000002-00013+00013+00004-00004-00010+00003-00146-006255410000880+ 81CBOBVZ VIX OOPC 20160420 002700000004-00004-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160420 002700000001+00013-00013-00003+00003+00010-00003+00120+006255410000100+ 81CBOBVZ VIX OOPP 20160420 002700000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20160420 002700000001-00013+00013+00003-00003-00010+00003-00120-006255410000900+ 81CBOBVZ VIX OOPC 20160420 002800000004-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160420 002800000001+00012-00012-00003+00003+00009-00003+00098+006255410000090+ 81CBOBVZ VIX OOPP 20160420 002800000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160420 002800000001-00012+00012+00003-00003-00009+00003-00098-006255410000910+ 81CBOBVZ VIX OOPC 20160420 002900000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160420 002900000001+00011-00011-00003+00003+00009-00002+00079+006255410000080+ 81CBOBVZ VIX OOPP 20160420 002900000004+00004+00007+00007+00002+00002+00010+00009+00000+ 82CBOBVZ VIX OOPP 20160420 002900000000-00012+00012+00002-00002-00009+00002-00079-006255410000930+ 81CBOBVZ VIX OOPC 20160420 003000000003-00003-00005-00005-00001-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160420 003000000001+00010-00010-00003+00003+00008-00002+00064+006255410000075+ 81CBOBVZ VIX OOPP 20160420 003000000003+00003+00006+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160420 003000000001-00011+00011+00002-00002-00008+00002-00064-006255410000930+ 81CBOBVZ VIX OOPC 20160420 003250000007-00007-00009-00009-00005-00005-00011-00011-00004- 82CBOBVZ VIX OOPC 20160420 003250000004-00013-00013-00002-00002-00009-00000+00036+006255410000012+ 81CBOBVZ VIX OOPP 20160420 003250000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20160420 003250000000-00009+00009+00001-00001-00007+00001-00036-006255410000950+ 81CBOBVZ VIX OOPC 20160420 003500000006-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160420 003500000003-00011-00011-00002-00002-00007-00000+00020+006255410000007+ 81CBOBVZ VIX OOPP 20160420 003500000001+00001+00003+00003+00000-00000-00005+00004+00001- 82CBOBVZ VIX OOPP 20160420 003500000001-00006+00006+00002-00002-00006+00001-00020-006255410000950+ 81CBOBVZ VIX OOPC 20160420 003750000005-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160420 003750000002-00009-00009-00002-00002-00006-00000+00011+006255410000004+ 81CBOBVZ VIX OOPP 20160420 003750000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160420 003750000002-00005+00005+00002-00002-00005+00001-00011-006255410000955+ 81CBOBVZ VIX OOPC 20160420 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160420 004000000002-00007-00007-00001-00001-00005-00000+00006+006255410000003+ 81CBOBVZ VIX OOPP 20160420 004000000001-00001-00001+00000+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160420 004000000002-00003+00003+00003-00003-00004+00001-00006-006255410000955+ 81CBOBVZ VIX OOPC 20160420 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20160420 004250000002-00006-00006-00001-00001-00005-00000+00003+006255410000002+ 81CBOBVZ VIX OOPP 20160420 004250000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20160420 004250000002-00002+00002+00003-00003-00003+00001-00003-006255410000960+ 81CBOBVZ VIX OOPC 20160420 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160420 004500000001-00005-00005-00001-00001-00004-00000+00001+006255410000001+ 81CBOBVZ VIX OOPP 20160420 004500000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00001+00001+00003-00003-00003+00001-00001-006255410000960+ 81CBOBVZ VIX OOPC 20160420 004750000002-00002-00003-00003-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160420 004750000001-00004-00004-00001-00001-00003-00000+00001+006255410000001+ 81CBOBVZ VIX OOPP 20160420 004750000001-00001-00001-00001-00002-00002-00000-00000-00002- 82CBOBVZ VIX OOPP 20160420 004750000002-00001+00001+00003-00003-00002+00001-00001-006255410000965+ 81CBOBVZ VIX OOPC 20160420 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160420 005000000001-00003-00003-00001-00001-00003-00000+00000+006255410000000+ 81CBOBVZ VIX OOPP 20160420 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00000+00000-00003-00003-00002+00001-00000+006255410000965+ 81CBOBVZ VIX OOPC 20160518 001500000042+00034+00038+00029+00045+00040+00035+00025+00049+ 82CBOBVZ VIX OOPC 20160518 001500000045+00032+00021+00053+00051+00003+00024+00848+004891210000840+ 81CBOBVZ VIX OOPP 20160518 001500000042-00034-00038-00029-00045-00040-00035-00025-00049- 82CBOBVZ VIX OOPP 20160518 001500000045-00032-00021-00053-00051-00003-00024-00848-004891210000160+ 81CBOBVZ VIX OOPC 20160518 001600000034+00027+00030+00022+00037+00033+00027+00017+00041+ 82CBOBVZ VIX OOPC 20160518 001600000038+00024+00013+00045+00044+00001+00020+01075+004891210000725+ 81CBOBVZ VIX OOPP 20160518 001600000034-00028-00031-00022-00038-00033-00028-00018-00041- 82CBOBVZ VIX OOPP 20160518 001600000038-00025-00013-00045-00044-00001-00021-01075-004891210000270+ 81CBOBVZ VIX OOPC 20160518 001700000026+00018+00024+00012+00029+00024+00021+00006+00033+ 82CBOBVZ VIX OOPC 20160518 001700000030+00018+00001+00036+00037+00002-00017+01189+004891210000605+ 81CBOBVZ VIX OOPP 20160518 001700000029-00019-00026-00012-00032-00026-00023-00006-00035- 82CBOBVZ VIX OOPP 20160518 001700000032-00021-00001-00038-00039-00001+00018-01189-004891210000375+ 81CBOBVZ VIX OOPC 20160518 001800000018+00012+00015+00006+00021+00018+00012+00000-00024+ 82CBOBVZ VIX OOPC 20160518 001800000024+00010+00005-00027+00029+00004-00014+01135+004891210000495+ 81CBOBVZ VIX OOPP 20160518 001800000018-00011-00016-00005-00021-00018-00013-00001+00024- 82CBOBVZ VIX OOPP 20160518 001800000024-00010-00007+00027-00030-00004+00014-01135-004891210000505+ 81CBOBVZ VIX OOPC 20160518 001900000008+00004+00005+00002-00011+00010+00003+00007-00014+ 82CBOBVZ VIX OOPC 20160518 001900000015+00000+00013-00017+00021+00007-00011+00961+004891210000375+ 81CBOBVZ VIX OOPP 20160518 001900000010-00006-00008-00000+00013-00012-00005-00006+00016- 82CBOBVZ VIX OOPP 20160518 001900000018-00003-00012+00019-00023-00006+00011-00961-004891210000605+ 81CBOBVZ VIX OOPC 20160518 002000000005+00003+00002+00003-00007+00008+00001-00008-00010+ 82CBOBVZ VIX OOPC 20160518 002000000013+00003-00013-00013+00018+00008-00009+00754+004891210000320+ 81CBOBVZ VIX OOPP 20160518 002000000005-00003-00003-00002+00008-00009-00000-00008+00011- 82CBOBVZ VIX OOPP 20160518 002000000014-00002+00014+00013-00019-00008+00009-00754-004891210000675+ 81CBOBVZ VIX OOPC 20160518 002100000001+00001+00001-00004-00004+00006+00004-00009-00007+ 82CBOBVZ VIX OOPC 20160518 002100000011+00006-00014-00009+00015+00008-00008+00574+004891210000270+ 81CBOBVZ VIX OOPP 20160518 002100000002-00002-00000+00003+00005-00008-00003+00009+00007- 82CBOBVZ VIX OOPP 20160518 002100000012-00005+00014+00010-00017-00008+00008-00574-004891210000725+ 81CBOBVZ VIX OOPC 20160518 002200000000-00000-00004-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20160518 002200000006+00010-00011-00009+00010+00008-00007+00438+004891210000240+ 81CBOBVZ VIX OOPP 20160518 002200000001+00001+00004+00004+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20160518 002200000006-00010+00011+00009-00009-00008+00007-00438-004891210000760+ 81CBOBVZ VIX OOPC 20160518 002300000001-00001-00005-00005-00002+00002+00008-00008-00005+ 82CBOBVZ VIX OOPC 20160518 002300000005+00011-00011-00008+00008+00009-00006+00337+004891210000210+ 81CBOBVZ VIX OOPP 20160518 002300000002+00001+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20160518 002300000005-00011+00011+00008-00008-00009+00006-00337-004891210000790+ 81CBOBVZ VIX OOPC 20160518 002400000002-00001-00005-00004-00001+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20160518 002400000005+00011-00011-00007+00007+00008-00005+00261+004891210000190+ 81CBOBVZ VIX OOPP 20160518 002400000002+00001+00005+00005+00001-00002-00008+00008+00004- 82CBOBVZ VIX OOPP 20160518 002400000004-00011+00011+00007-00007-00008+00005-00261-004891210000810+ 81CBOBVZ VIX OOPC 20160518 002500000003-00003-00006-00006-00000-00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160518 002500000003+00012-00012-00005+00006+00009-00005+00202+004891210000160+ 81CBOBVZ VIX OOPP 20160518 002500000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20160518 002500000004-00011+00011+00006-00006-00008+00005-00202-004891210000830+ 81CBOBVZ VIX OOPC 20160518 002600000001-00001-00004-00004-00001+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160518 002600000004+00010-00010-00006+00007+00008-00005+00155+004891210000160+ 81CBOBVZ VIX OOPP 20160518 002600000002+00002+00005+00005+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20160518 002600000003-00011+00011+00005-00005-00008+00004-00155-004891210000850+ 81CBOBVZ VIX OOPC 20160518 002700000000+00000+00002-00002-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160518 002700000005+00008-00008-00007+00008+00007-00005+00118+004891210000160+ 81CBOBVZ VIX OOPP 20160518 002700000002+00002+00005+00004+00000-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160518 002700000003-00010+00010+00005-00005-00008+00004-00118-004891210000860+ 81CBOBVZ VIX OOPC 20160518 002800000003-00002-00005-00005-00000-00000+00008-00007-00002+ 82CBOBVZ VIX OOPC 20160518 002800000002+00010-00010-00004+00004+00008-00003+00088+004891210000120+ 81CBOBVZ VIX OOPP 20160518 002800000003+00002+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20160518 002800000002-00010+00010+00004-00004-00008+00003-00088-004891210000880+ 81CBOBVZ VIX OOPC 20160518 002900000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160518 002900000001+00011-00010-00003+00003+00008-00003+00066+004891210000100+ 81CBOBVZ VIX OOPP 20160518 002900000003+00002+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20160518 002900000002-00010+00010+00004-00004-00007+00003-00066-004891210000890+ 81CBOBVZ VIX OOPC 20160518 003000000003-00003-00006-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160518 003000000001+00010-00010-00002+00003+00007-00003+00049+004891210000090+ 81CBOBVZ VIX OOPP 20160518 003000000003+00003+00006+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160518 003000000001-00010+00010+00002-00003-00007+00003-00049-004891210000910+ 81CBOBVZ VIX OOPC 20160518 003250000003-00002-00004-00004-00001-00001-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160518 003250000001+00009-00008-00002+00003+00007-00002+00022+004891210000075+ 81CBOBVZ VIX OOPP 20160518 003250000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20160518 003250000000-00009+00009+00002-00002-00007+00002-00022-004891210000930+ 81CBOBVZ VIX OOPC 20160518 003500000005-00005-00007-00007-00004-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160518 003500000002-00010-00010-00001-00001-00007-00001+00009+004891210000032+ 81CBOBVZ VIX OOPP 20160518 003500000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20160518 003500000000+00009+00008+00001-00001-00006+00001-00009-004891210000950+ 81CBOBVZ VIX OOPC 20160518 003750000004-00004-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160518 003750000002-00009-00009-00001-00001-00006-00001+00004+004891210000023+ 81CBOBVZ VIX OOPP 20160518 003750000002+00002+00003+00003+00001+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20160518 003750000001-00006+00006+00002-00002-00005+00001-00004-004891210000950+ 81CBOBVZ VIX OOPC 20160518 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160518 004000000002-00008-00008-00001-00001-00005-00000+00001+004891210000017+ 81CBOBVZ VIX OOPP 20160518 004000000001+00001+00002+00002+00000-00001-00003+00003+00001- 82CBOBVZ VIX OOPP 20160518 004000000002-00005+00005+00002-00002-00004+00001-00001-004891210000950+ 81CBOVIX VIX OOPC 20160309 001000000005+00005+00183-00183-00193+00193+00372-00372-00382+ 82CBOVIX VIX OOPC 20160309 001000000382+00560-00560-00570+00570+00507-00230+10000+007445790007675+ 81CBOVIX VIX OOPP 20160309 001000000000-00000-00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160309 001000000002-00000+00000+00016-00013-00000+00280-00003-023370920000000+ 81CBOVIX VIX OOPC 20160309 001050000005+00005+00183-00183-00193+00193+00372-00372-00382+ 82CBOVIX VIX OOPC 20160309 001050000382+00560-00560-00570+00570+00507-00215+10000+007445790007175+ 81CBOVIX VIX OOPP 20160309 001050000000-00000-00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160309 001050000003-00000+00000+00022-00019-00000+00295-00004-021610750000000+ 81CBOVIX VIX OOPC 20160309 001100000005+00005+00183-00183-00193+00193+00372-00372-00382+ 82CBOVIX VIX OOPC 20160309 001100000382+00560-00560-00567+00569+00507-00200+10000+007445790006675+ 81CBOVIX VIX OOPP 20160309 001100000000-00000-00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160309 001100000004-00000+00000+00032-00028-00000+00310-00005-019927620000000+ 81CBOVIX VIX OOPC 20160309 001150000005+00005+00183-00183-00193+00193+00372-00372-00382+ 82CBOVIX VIX OOPC 20160309 001150000382+00560-00560-00559+00563+00507-00185+10000+007445790006175+ 81CBOVIX VIX OOPP 20160309 001150000000-00000-00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160309 001150000006-00000+00000+00045-00040-00000+00325-00006-018315610000000+ 81CBOVIX VIX OOPC 20160309 001200000005+00005+00183-00183-00193+00193+00372-00372-00381+ 82CBOVIX VIX OOPC 20160309 001200000382+00560-00560-00540+00545+00507-00170+10000+007445790005675+ 81CBOVIX VIX OOPP 20160309 001200000000-00000-00000+00000+00001-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20160309 001200000008-00000+00000+00063-00058-00000+00340-00007-016768790000000+ 81CBOVIX VIX OOPC 20160309 001250000005+00005+00183-00183-00193+00193+00372-00372-00380+ 82CBOVIX VIX OOPC 20160309 001250000381+00560-00560-00507+00511+00507-00155+10000+007445790005175+ 81CBOVIX VIX OOPP 20160309 001250000000-00000-00000+00000+00002-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160309 001250000013-00000+00000+00088-00083-00000+00355-00009-015281230000000+ 81CBOVIX VIX OOPC 20160309 001300000005+00005+00183-00183-00193+00193+00372-00372-00376+ 82CBOVIX VIX OOPC 20160309 001300000379+00560-00560-00464+00466+00507-00140+10000+007445790004675+ 81CBOVIX VIX OOPP 20160309 001300000000-00000-00000+00000+00002-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20160309 001300000020-00000+00000+00120-00116-00000+00370-00012-013847020000000+ 81CBOVIX VIX OOPC 20160309 001350000005+00005+00183-00183-00193+00193+00372-00372-00363+ 82CBOVIX VIX OOPC 20160309 001350000369+00560-00560-00417+00417+00507-00125+09999+007445790004175+ 81CBOVIX VIX OOPP 20160309 001350000000-00000-00000+00000+00004-00002-00000+00000+00039- 82CBOVIX VIX OOPP 20160309 001350000033-00000+00000+00160-00157-00000+00385-00022-012907660000000+ 81CBOVIX VIX OOPC 20160309 001400000005+00005+00183-00183-00192+00193+00372-00372-00340+ 82CBOVIX VIX OOPC 20160309 001400000347+00560-00560-00367+00368+00507-00110+09999+007445790003676+ 81CBOVIX VIX OOPP 20160309 001400000001-00000-00000+00000+00010-00006-00000+00000+00064- 82CBOVIX VIX OOPP 20160309 001400000058-00000+00000+00206-00205-00000+00400-00078-013143980000001+ 81CBOVIX VIX OOPC 20160309 001450000005+00005+00183-00183-00190+00192+00371-00371-00306+ 82CBOVIX VIX OOPC 20160309 001450000311+00560-00560-00318+00318+00507-00095+09998+007445790003178+ 81CBOVIX VIX OOPP 20160309 001450000002-00001-00000+00000+00019-00015-00000+00000+00096- 82CBOVIX VIX OOPP 20160309 001450000091-00000+00000+00254-00253-00000+00415-00220-013430400000003+ 81CBOVIX VIX OOPC 20160309 001500000006+00006+00182-00182-00183+00188+00371-00371-00265+ 82CBOVIX VIX OOPC 20160309 001500000267+00559-00559-00269+00269+00507-00081+09984+007445790002686+ 81CBOVIX VIX OOPP 20160309 001500000004-00002-00001+00001+00034-00028-00001+00001+00134- 82CBOVIX VIX OOPP 20160309 001500000129-00001+00001+00302-00302-00000+00429-00513-013781960000011+ 81CBOVIX VIX OOPC 20160309 001600000010+00012+00176-00176-00148+00155+00364-00364-00175+ 82CBOVIX VIX OOPC 20160309 001600000175+00553-00553-00175+00175+00505-00052+09627+007445790001750+ 81CBOVIX VIX OOPP 20160309 001600000014-00009-00004+00005+00079-00072-00007+00007+00215- 82CBOVIX VIX OOPP 20160309 001600000213-00007+00007+00395-00395-00002+00458-01737-014770300000075+ 81CBOVIX VIX OOPC 20160309 001700000003+00009+00168-00168-00078+00081+00356-00356-00083+ 82CBOVIX VIX OOPC 20160309 001700000083+00545-00545-00083+00083+00502-00025+07527+007445790000829+ 81CBOVIX VIX OOPP 20160309 001700000026-00019-00009+00011+00131-00126-00015+00015+00300- 82CBOVIX VIX OOPP 20160309 001700000299-00015+00015+00487-00487-00005+00485-03329-012682640000154+ 81CBOVIX VIX OOPC 20160309 001800000012+00019+00117-00114-00039+00039+00300-00300-00039+ 82CBOVIX VIX OOPC 20160309 001800000039+00488-00488-00039+00039+00486-00012+03616+007445790000391+ 81CBOVIX VIX OOPP 20160309 001800000047-00040-00026+00033+00175-00171-00057+00061+00345- 82CBOVIX VIX OOPP 20160309 001800000344-00068+00069+00531-00531-00021+00498-05358-018100750000716+ 81CBOVIX VIX OOPC 20160309 001900000018+00021+00053-00045-00023+00023+00217-00216-00023+ 82CBOVIX VIX OOPC 20160309 001900000023+00404-00404-00023+00023+00460-00007+00909+007445790000235+ 81CBOVIX VIX OOPP 20160309 001900000058-00051-00039+00047+00195-00191-00098+00105+00363- 82CBOVIX VIX OOPP 20160309 001900000362-00130+00134+00547-00547-00047+00503-06297-024124560001560+ 81CBOVIX VIX OOPC 20160309 002000000006+00007+00026-00018-00008+00008+00144-00139-00008+ 82CBOVIX VIX OOPC 20160309 002000000008+00321-00320-00008+00008+00435-00002+00273+008743390000079+ 81CBOVIX VIX OOPP 20160309 002000000065-00058-00047+00056+00210-00206-00126+00135+00380- 82CBOVIX VIX OOPP 20160309 002000000378-00176+00184+00563-00563-00072+00508-06937-027990150002404+ 81CBOVIX VIX OOPC 20160309 002100000005+00006+00018-00011-00007+00007+00095-00086-00007+ 82CBOVIX VIX OOPC 20160309 002100000007+00236-00231-00007+00007+00405-00002+00301+012300550000074+ 81CBOVIX VIX OOPP 20160309 002100000068-00062-00052+00061+00215-00211-00145+00154+00383- 82CBOVIX VIX OOPP 20160309 002100000382-00212+00221+00564-00564-00100+00508-07196-033521780003399+ 81CBOVIX VIX OOPC 20160309 002200000004+00005+00013-00008-00007+00007+00069-00059-00007+ 82CBOVIX VIX OOPC 20160309 002200000007+00176-00167-00007+00007+00375-00002+00291+015358620000069+ 81CBOVIX VIX OOPP 20160309 002200000070-00064-00056+00064+00219-00215-00158+00168+00386- 82CBOVIX VIX OOPP 20160309 002200000384-00238+00248+00566-00565-00126+00508-07385-038355220004394+ 81CBOVIX VIX OOPC 20160309 002300000003+00005+00011-00006-00006+00006+00053-00044-00006+ 82CBOVIX VIX OOPC 20160309 002300000006+00136-00126-00006+00006+00345-00002+00271+018054110000064+ 81CBOVIX VIX OOPP 20160309 002300000072-00066-00059+00067+00222-00218-00168+00177+00389- 82CBOVIX VIX OOPP 20160309 002300000387-00257+00267+00568-00567-00149+00508-07531-042681100005389+ 81CBOVIX VIX OOPC 20160309 002400000002+00003+00006-00003-00003+00003+00034-00027-00003+ 82CBOVIX VIX OOPC 20160309 002400000003+00097-00087-00003+00003+00316-00001+00140+018413470000034+ 81CBOVIX VIX OOPP 20160309 002400000074-00068-00061+00069+00226-00222-00176+00186+00393- 82CBOVIX VIX OOPP 20160309 002400000391-00273+00284+00571-00571-00170+00509-07688-046051280006358+ 81CBOVIX VIX OOPC 20160309 002500000001+00001+00004-00002-00002+00002+00022-00016-00002+ 82CBOVIX VIX OOPC 20160309 002500000002+00067-00058-00002+00002+00287-00001+00070+018696830000017+ 81CBOVIX VIX OOPP 20160309 002500000075-00069-00063+00070+00229-00225-00183+00192+00396- 82CBOVIX VIX OOPP 20160309 002500000394-00286+00296+00574-00573-00187+00509-07803-049384230007342+ 81CBOVIX VIX OOPC 20160309 002600000000+00001+00002-00001-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20160309 002600000001+00045-00037-00001+00001+00258-00000+00034+018925710000008+ 81CBOVIX VIX OOPP 20160309 002600000076-00070-00064+00072+00231-00227-00188+00197+00398- 82CBOVIX VIX OOPP 20160309 002600000396-00297+00307+00576-00575-00203+00510-07891-052616520008333+ 81CBOVIX VIX OOPC 20160309 002700000000+00000+00001-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20160309 002700000000+00030-00023-00000+00000+00229-00000+00016+019114300000004+ 81CBOVIX VIX OOPP 20160309 002700000077-00071-00065+00073+00232-00229-00193+00201+00400- 82CBOVIX VIX OOPP 20160309 002700000398-00305+00315+00577-00576-00217+00510-07961-055714820009329+ 81CBOVIX VIX OOPC 20160309 002800000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160309 002800000000+00019-00014-00000+00000+00201-00000+00007+019272180000002+ 81CBOVIX VIX OOPP 20160309 002800000077-00072-00066+00073+00234-00230-00196+00205+00401- 82CBOVIX VIX OOPP 20160309 002800000399-00312+00322+00578-00577-00229+00510-08019-058666890010327+ 81CBOVIX VIX OOPC 20160309 002900000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160309 002900000000+00012-00008-00000+00000+00175-00000+00003+019406460000001+ 81CBOVIX VIX OOPP 20160309 002900000078-00072-00067+00074+00235-00231-00199+00208+00402- 82CBOVIX VIX OOPP 20160309 002900000400-00318+00328+00579-00577-00239+00510-08069-061473040011326+ 81CBOVIX VIX OOPC 20160309 003000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160309 003000000000+00007-00005-00000+00000+00149-00000+00001+019521650000000+ 81CBOVIX VIX OOPP 20160309 003000000078-00073-00068+00075+00236-00232-00202+00210+00403- 82CBOVIX VIX OOPP 20160309 003000000401-00324+00333+00579-00578-00249+00510-08113-064140060012325+ 81CBOVIX VIX OOPC 20160309 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 003250000000+00003-00002-00000+00000+00097-00000+00000+020475820000000+ 81CBOVIX VIX OOPP 20160309 003250000079-00074-00069+00076+00238-00234-00207+00215+00406- 82CBOVIX VIX OOPP 20160309 003250000403-00334+00344+00581-00580-00268+00510-08202-070262830014825+ 81CBOVIX VIX OOPC 20160309 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 003500000000+00002-00001-00000+00000+00064-00000+00000+022961990000000+ 81CBOVIX VIX OOPP 20160309 003500000080-00075-00070+00077+00239-00236-00211+00219+00407- 82CBOVIX VIX OOPP 20160309 003500000405-00342+00351+00583-00581-00283+00510-08272-075727350017325+ 81CBOVIX VIX OOPC 20160309 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 003750000000+00001-00001-00000+00000+00044-00000+00000+025255560000000+ 81CBOVIX VIX OOPP 20160309 003750000080-00076-00071+00078+00241-00237-00214+00222+00409- 82CBOVIX VIX OOPP 20160309 003750000407-00349+00358+00584-00582-00295+00510-08329-080657670019825+ 81CBOVIX VIX OOPC 20160309 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 004000000000+00001-00001-00000+00000+00031-00000+00000+027380210000000+ 81CBOVIX VIX OOPP 20160309 004000000081-00076-00072+00078+00242-00238-00217+00225+00410- 82CBOVIX VIX OOPP 20160309 004000000408-00354+00363+00585-00583-00305+00510-08377-085147350022325+ 81CBOVIX VIX OOPC 20160309 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 004250000000+00001-00000-00000+00000+00023-00000+00000+029362630000000+ 81CBOVIX VIX OOPP 20160309 004250000081-00077-00073+00079+00243-00239-00219+00227+00411- 82CBOVIX VIX OOPP 20160309 004250000409-00358+00367+00586-00584-00313+00510-08417-089267320024825+ 81CBOVIX VIX OOPC 20160309 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 004500000000+00001-00000-00000+00000+00017-00000+00000+031220590000000+ 81CBOVIX VIX OOPP 20160309 004500000082-00077-00073+00079+00244-00240-00221+00228+00412- 82CBOVIX VIX OOPP 20160309 004500000410-00362+00370+00587-00585-00319+00510-08451-093072470027324+ 81CBOVIX VIX OOPC 20160309 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 004750000000+00001-00000-00000+00000+00013-00000+00000+032965950000000+ 81CBOVIX VIX OOPP 20160309 004750000082-00077-00074+00080+00244-00241-00223+00230+00413- 82CBOVIX VIX OOPP 20160309 004750000411-00365+00373+00587-00586-00325+00510-08482-096606260029824+ 81CBOVIX VIX OOPC 20160309 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 005000000000+00000-00000-00000+00000+00011-00000+00000+034613520000000+ 81CBOVIX VIX OOPP 20160309 005000000072-00068-00087+00092+00238-00235-00239+00246+00409- 82CBOVIX VIX OOPP 20160309 005000000407-00385+00393+00585-00583-00340+00510-08644-096606260032324+ 81CBOVIX VIX OOPC 20160309 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 005500000000+00000-00000-00000+00000+00007-00000+00000+037650860000000+ 81CBOVIX VIX OOPP 20160309 005500000057-00054-00107+00112+00227-00224-00266+00272+00402- 82CBOVIX VIX OOPP 20160309 005500000400-00420+00427+00581-00580-00366+00510-08913-096606260037324+ 81CBOVIX VIX OOPC 20160309 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006000000000+00000-00000-00000+00000+00005-00000+00000+040397800000000+ 81CBOVIX VIX OOPP 20160309 006000000046-00043-00123+00127+00219-00217-00287+00293+00397- 82CBOVIX VIX OOPP 20160309 006000000395-00446+00453+00578-00577-00388+00510-09123-096606260042324+ 81CBOVIX VIX OOPC 20160309 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006500000000+00000-00000-00000+00000+00004-00000+00000+042910640000000+ 81CBOVIX VIX OOPP 20160309 006500000037-00035-00135+00139+00214-00212-00304+00308+00393- 82CBOVIX VIX OOPP 20160309 006500000392-00467+00473+00576-00575-00406+00510-09288-096606260047324+ 81CBOVIX VIX OOPC 20160309 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 007000000000+00000-00000-00000+00000+00003-00000+00000+045216050000000+ 81CBOVIX VIX OOPP 20160309 007000000031-00028-00145+00148+00209-00208-00316+00320+00391- 82CBOVIX VIX OOPP 20160309 007000000390-00484+00489+00575-00574-00420+00510-09419-096606260052324+ 81CBOVIX VIX OOPC 20160316 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160316 001000000376+00565-00565-00564+00565+00509-00257+10000+007138200008574+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00008-00004-00000+00251-00001-011017110000000+ 81CBOVIX VIX OOPC 20160316 001050000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160316 001050000376+00565-00565-00562+00564+00509-00242+09999+007138200008074+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001050000001-00000+00000+00011-00006-00000+00266-00001-010187390000000+ 81CBOVIX VIX OOPC 20160316 001100000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160316 001100000376+00565-00565-00558+00562+00509-00227+09999+007138200007574+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001100000001-00000+00000+00015-00009-00000+00281-00001-009393980000000+ 81CBOVIX VIX OOPC 20160316 001150000000-00000-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160316 001150000376+00565-00565-00551+00557+00509-00212+09999+007138200007074+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001150000001-00000+00000+00022-00014-00000+00296-00001-008634650000000+ 81CBOVIX VIX OOPC 20160316 001200000000-00000-00189-00189-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160316 001200000375+00565-00565-00537+00546+00509-00197+09999+007467120006574+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160316 001200000002-00000+00000+00031-00021-00000+00311-00001-007904950000000+ 81CBOVIX VIX OOPC 20160316 001250000000-00000-00189-00188-00187+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20160316 001250000373+00565-00565-00518+00530+00509-00182+09996+007510460006075+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160316 001250000003-00000+00000+00047-00035-00000+00326-00003-007523060000000+ 81CBOVIX VIX OOPC 20160316 001300000000-00000-00188-00188-00186+00188+00377-00377-00362+ 82CBOVIX VIX OOPC 20160316 001300000369+00565-00565-00494+00506+00509-00167+09989+007519720005575+ 81CBOVIX VIX OOPP 20160316 001300000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20160316 001300000008-00000+00000+00071-00059-00000+00341-00010-007523060000001+ 81CBOVIX VIX OOPC 20160316 001350000000-00000-00188-00188-00184+00187+00377-00377-00351+ 82CBOVIX VIX OOPC 20160316 001350000361+00565-00565-00464+00476+00508-00152+09971+007522130005077+ 81CBOVIX VIX OOPP 20160316 001350000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20160316 001350000016-00000+00000+00101-00089-00000+00356-00028-007523060000002+ 81CBOVIX VIX OOPC 20160316 001400000001-00000+00188-00188-00181+00185+00376-00376-00336+ 82CBOVIX VIX OOPC 20160316 001400000348+00565-00565-00429+00439+00508-00137+09929+007522780004580+ 81CBOVIX VIX OOPP 20160316 001400000001-00000+00000+00001+00008-00003-00001+00001+00040- 82CBOVIX VIX OOPP 20160316 001400000028-00001+00001+00136-00126-00000+00371-00070-007523010000005+ 81CBOVIX VIX OOPC 20160316 001450000001-00000+00188-00187-00175+00182+00376-00376-00316+ 82CBOVIX VIX OOPC 20160316 001450000330+00564-00564-00390+00398+00508-00123+09844+007522990004087+ 81CBOVIX VIX OOPP 20160316 001450000001-00001+00001+00001+00013-00006-00001+00001+00060- 82CBOVIX VIX OOPP 20160316 001450000047-00001+00001+00174-00166-00000+00386-00155-007523010000013+ 81CBOVIX VIX OOPC 20160316 001500000002-00001+00186-00186-00167+00177+00374-00374-00292+ 82CBOVIX VIX OOPC 20160316 001500000306+00562-00562-00349+00355+00508-00108+09692+007523040003602+ 81CBOVIX VIX OOPP 20160316 001500000002-00001+00002+00003+00021-00011-00003+00003+00084- 82CBOVIX VIX OOPP 20160316 001500000070-00003+00003+00216-00210-00001+00400-00307-007523020000027+ 81CBOVIX VIX OOPC 20160316 001600000004-00003+00181-00179-00144+00158+00367-00367-00234+ 82CBOVIX VIX OOPC 20160316 001600000245+00555-00555-00264+00266+00506-00080+09071+007523060002675+ 81CBOVIX VIX OOPP 20160316 001600000004-00003+00007+00009+00044-00030-00010+00010+00143- 82CBOVIX VIX OOPP 20160316 001600000131-00010+00010+00301-00299-00003+00428-00928-007523010000100+ 81CBOVIX VIX OOPC 20160316 001700000007-00006+00169-00164-00112+00128+00351-00349-00170+ 82CBOVIX VIX OOPC 20160316 001700000177+00538-00537-00184+00185+00500-00056+07902+007552730001852+ 81CBOVIX VIX OOPP 20160316 001700000006-00006+00019+00024+00076-00060-00026+00027+00207- 82CBOVIX VIX OOPP 20160316 001700000199-00027+00028+00381-00380-00008+00453-02097-007552670000278+ 81CBOVIX VIX OOPC 20160316 001800000008-00008+00147-00136-00080+00094+00317-00312-00117+ 82CBOVIX VIX OOPC 20160316 001800000121+00499-00498-00124+00125+00488-00037+06217+008164060001250+ 81CBOVIX VIX OOPP 20160316 001800000008-00008+00041+00052+00108-00095-00060+00065+00260- 82CBOVIX VIX OOPP 20160316 001800000255-00066+00067+00440-00440-00020+00471-03782-008164000000675+ 81CBOVIX VIX OOPC 20160316 001900000009-00009+00121-00105-00055+00066+00272-00262-00080+ 82CBOVIX VIX OOPC 20160316 001900000083+00445-00441-00085+00085+00470-00026+04638+008919990000850+ 81CBOVIX VIX OOPP 20160316 001900000009-00009+00067+00083+00133-00122-00105+00115+00297- 82CBOVIX VIX OOPP 20160316 001900000294-00120+00124+00480-00480-00038+00483-05361-008919920001275+ 81CBOVIX VIX OOPC 20160316 002000000008-00008+00097-00078-00038+00046+00227-00212-00054+ 82CBOVIX VIX OOPC 20160316 002000000056+00385-00376-00057+00058+00448-00017+03383+009553070000578+ 81CBOVIX VIX OOPP 20160316 002000000008-00008+00092+00110+00150-00142-00150+00165+00322- 82CBOVIX VIX OOPP 20160316 002000000320-00180+00189+00507-00507-00060+00491-06616-009552980002002+ 81CBOVIX VIX OOPC 20160316 002100000007-00007+00077-00058-00027+00034+00185-00167-00039+ 82CBOVIX VIX OOPC 20160316 002100000041+00327-00312-00041+00041+00423-00012+02500+010333680000415+ 81CBOVIX VIX OOPP 20160316 002100000007-00007+00112+00131+00161-00154-00191+00210+00338- 82CBOVIX VIX OOPP 20160316 002100000336-00239+00253+00524-00523-00085+00496-07499-010333540002840+ 81CBOVIX VIX OOPC 20160316 002200000006-00006+00060-00042-00019+00024+00150-00129-00028+ 82CBOVIX VIX OOPC 20160316 002200000029+00273-00255-00029+00029+00397-00009+01838+010916180000295+ 81CBOVIX VIX OOPP 20160316 002200000006-00006+00128+00146+00169-00164-00227+00247+00349- 82CBOVIX VIX OOPP 20160316 002200000348-00292+00310+00535-00535-00111+00500-08161-010915990003720+ 81CBOVIX VIX OOPC 20160316 002300000005-00005+00048-00032-00014+00018+00122-00101-00021+ 82CBOVIX VIX OOPC 20160316 002300000022+00228-00207-00022+00022+00370-00007+01396+011597480000222+ 81CBOVIX VIX OOPP 20160316 002300000005-00005+00140+00157+00174-00170-00255+00276+00356- 82CBOVIX VIX OOPP 20160316 002300000355-00337+00358+00543-00543-00139+00502-08603-011597230004647+ 81CBOVIX VIX OOPC 20160316 002400000004-00004+00039-00024-00011+00014+00100-00080-00016+ 82CBOVIX VIX OOPC 20160316 002400000017+00191-00168-00017+00017+00342-00005+01091+012287560000174+ 81CBOVIX VIX OOPP 20160316 002400000004-00004+00150+00164+00177-00174-00277+00297+00360- 82CBOVIX VIX OOPP 20160316 002400000359-00374+00397+00548-00547-00167+00503-08908-012287230005599+ 81CBOVIX VIX OOPC 20160316 002500000004-00003+00031-00018-00008+00011+00080-00061-00012+ 82CBOVIX VIX OOPC 20160316 002500000012+00157-00134-00013+00013+00315-00004+00812+012640820000126+ 81CBOVIX VIX OOPP 20160316 002500000003-00003+00158+00171+00180-00178-00297+00315+00365- 82CBOVIX VIX OOPP 20160316 002500000364-00408+00431+00552-00552-00194+00505-09187-012640360006550+ 81CBOVIX VIX OOPC 20160316 002600000003-00002+00024-00013-00006+00008+00065-00048-00009+ 82CBOVIX VIX OOPC 20160316 002600000009+00130-00108-00009+00010+00288-00003+00622+013066160000095+ 81CBOVIX VIX OOPP 20160316 002600000003-00003+00164+00175+00182-00180-00312+00329+00368- 82CBOVIX VIX OOPP 20160316 002600000367-00435+00457+00555-00555-00220+00506-09377-013065540007519+ 81CBOVIX VIX OOPC 20160316 002700000002-00002+00020-00011-00005+00006+00054-00038-00007+ 82CBOVIX VIX OOPC 20160316 002700000007+00109-00088-00008+00008+00263-00002+00497+013575950000076+ 81CBOVIX VIX OOPP 20160316 002700000002-00002+00169+00178+00183-00182-00323+00338+00369- 82CBOVIX VIX OOPP 20160316 002700000369-00456+00477+00557-00557-00246+00506-09502-013575150008500+ 81CBOVIX VIX OOPC 20160316 002800000002-00001+00015-00007-00003+00004+00041-00028-00005+ 82CBOVIX VIX OOPC 20160316 002800000005+00087-00067-00005+00005+00238-00002+00345+013575960000050+ 81CBOVIX VIX OOPP 20160316 002800000002-00002+00174+00181+00185-00184-00335+00349+00372- 82CBOVIX VIX OOPP 20160316 002800000372-00478+00498+00560-00560-00271+00507-09654-013574790009474+ 81CBOVIX VIX OOPC 20160316 002900000001-00001+00011-00005-00002+00003+00031-00020-00003+ 82CBOVIX VIX OOPC 20160316 002900000003+00068-00051-00003+00003+00213-00001+00237+013575960000033+ 81CBOVIX VIX OOPP 20160316 002900000001-00001+00178+00184+00186-00185-00345+00357+00373- 82CBOVIX VIX OOPP 20160316 002900000373-00497+00514+00562-00562-00295+00507-09763-013574250010457+ 81CBOVIX VIX OOPC 20160316 003000000001-00001+00008-00003-00001+00002+00024-00014-00002+ 82CBOVIX VIX OOPC 20160316 003000000002+00053-00038-00002+00002+00191-00001+00161+013575950000021+ 81CBOVIX VIX OOPP 20160316 003000000001-00001+00181+00185+00187-00186-00353+00362+00374- 82CBOVIX VIX OOPP 20160316 003000000374-00512+00527+00563-00563-00318+00508-09839-013573410011445+ 81CBOVIX VIX OOPC 20160316 003250000000-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20160316 003250000001+00028-00017-00001+00001+00139-00000+00059+013575970000007+ 81CBOVIX VIX OOPP 20160316 003250000000-00000+00185+00187+00188-00188-00366+00371+00376- 82CBOVIX VIX OOPP 20160316 003250000376-00538+00548+00564-00564-00369+00508-09941-013568840013931+ 81CBOVIX VIX OOPC 20160316 003500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160316 003500000000+00014-00008-00000+00000+00098-00000+00020+013575970000002+ 81CBOVIX VIX OOPP 20160316 003500000000+00000+00187+00188+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20160316 003500000376-00552+00558+00565-00565-00411+00508-09979-013555140016426+ 81CBOVIX VIX OOPC 20160316 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160316 003750000000+00007-00003-00000+00000+00066-00000+00007+013575880000001+ 81CBOVIX VIX OOPP 20160316 003750000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160316 003750000376-00559+00562+00565-00565-00443+00508-09993-013512540018924+ 81CBOVIX VIX OOPC 20160316 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160316 004000000000+00003-00001-00000+00000+00044-00000+00002+013575880000000+ 81CBOVIX VIX OOPP 20160316 004000000000+00000+00188+00188+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160316 004000000376-00562+00564+00565-00565-00466+00508-09998-013368450021423+ 81CBOVIX VIX OOPC 20160316 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160316 004250000000+00002-00001-00000+00000+00029-00000+00001+013842570000000+ 81CBOVIX VIX OOPP 20160316 004250000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160316 004250000376-00564+00565+00565-00565-00486+00508-09999-012590600023923+ 81CBOVIX VIX OOPC 20160316 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 004500000000+00001-00000-00000+00000+00022-00000+00001+014718210000000+ 81CBOVIX VIX OOPP 20160316 004500000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160316 004500000376-00565+00565+00565-00565-00495+00508-09999-012590600026422+ 81CBOVIX VIX OOPC 20160316 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 004750000000+00001-00000-00000+00000+00017-00000+00000+015540520000000+ 81CBOVIX VIX OOPP 20160316 004750000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160316 004750000376-00565+00565+00565-00565-00501+00508-09999-012590600028922+ 81CBOVIX VIX OOPC 20160316 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 005000000000+00001-00000-00000+00000+00014-00000+00000+016316890000000+ 81CBOVIX VIX OOPP 20160316 005000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160316 005000000376-00565+00565+00565-00565-00504+00508-09999-012590600031422+ 81CBOVIX VIX OOPC 20160316 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 005500000000+00001-00000-00000+00000+00009-00000+00000+017748140000000+ 81CBOVIX VIX OOPP 20160316 005500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160316 005500000376-00565+00565+00565-00565-00507+00508-09999-012590600036421+ 81CBOVIX VIX OOPC 20160316 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 006000000000+00001-00000-00000+00000+00007-00000+00000+019044570000000+ 81CBOVIX VIX OOPP 20160316 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160316 006000000376-00565+00565+00565-00565-00508+00508-10000-012590600041421+ 81CBOVIX VIX OOPC 20160316 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 006500000000+00000-00000-00000+00000+00005-00000+00000+020226910000000+ 81CBOVIX VIX OOPP 20160316 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160316 006500000376-00565+00565+00565-00565-00508+00508-10000-012590600046420+ 81CBOVIX VIX OOPC 20160316 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 007000000000+00000-00000-00000+00000+00004-00000+00000+021315910000000+ 81CBOVIX VIX OOPP 20160316 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160316 007000000376-00565+00565+00565-00565-00509+00508-10000-012590600051420+ 81CBOVIX VIX OOPC 20160323 001000000001+00001+00187-00187-00189+00189+00376-00376-00378+ 82CBOVIX VIX OOPC 20160323 001000000378+00564-00564-00566+00566+00508-00255+10000+004341620008511+ 81CBOVIX VIX OOPP 20160323 001000000000-00000-00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160323 001000000001-00000+00000+00012-00007-00000+00253-00004-009055430000000+ 81CBOVIX VIX OOPC 20160323 001050000001+00001+00187-00187-00189+00189+00376-00376-00378+ 82CBOVIX VIX OOPC 20160323 001050000378+00564-00564-00565+00566+00508-00240+10000+004341620008011+ 81CBOVIX VIX OOPP 20160323 001050000000-00000-00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160323 001050000001-00000+00000+00017-00009-00000+00268-00004-008436110000000+ 81CBOVIX VIX OOPC 20160323 001100000001+00001+00187-00187-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160323 001100000378+00564-00564-00562+00565+00508-00225+10000+004341620007511+ 81CBOVIX VIX OOPP 20160323 001100000000-00000-00000-00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160323 001100000002-00000+00000+00025-00015-00000+00283-00009-008205720000000+ 81CBOVIX VIX OOPC 20160323 001150000001+00001+00187-00187-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160323 001150000378+00564-00564-00556+00563+00508-00210+09999+004341620007012+ 81CBOVIX VIX OOPP 20160323 001150000000-00000-00000-00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20160323 001150000005-00000+00000+00039-00027-00000+00298-00023-008273500000001+ 81CBOVIX VIX OOPC 20160323 001200000001+00001+00187-00187-00189+00189+00376-00376-00376+ 82CBOVIX VIX OOPC 20160323 001200000378+00564-00564-00545+00557+00508-00195+09999+004341620006513+ 81CBOVIX VIX OOPP 20160323 001200000001-00000-00000-00000+00005-00002-00000+00000+00018- 82CBOVIX VIX OOPP 20160323 001200000010-00000+00000+00058-00043-00000+00313-00051-008348230000002+ 81CBOVIX VIX OOPC 20160323 001250000001+00001+00187-00187-00189+00190+00375-00375-00374+ 82CBOVIX VIX OOPC 20160323 001250000377+00564-00564-00528+00543+00508-00180+09999+004341620006015+ 81CBOVIX VIX OOPP 20160323 001250000002-00000-00000-00000+00008-00003-00000+00000+00028- 82CBOVIX VIX OOPP 20160323 001250000017-00000+00000+00080-00064-00000+00328-00104-008430830000004+ 81CBOVIX VIX OOPC 20160323 001300000002+00002+00187-00187-00190+00190+00375-00375-00370+ 82CBOVIX VIX OOPC 20160323 001300000376+00563-00563-00504+00520+00508-00166+09999+004341620005520+ 81CBOVIX VIX OOPP 20160323 001300000003-00000-00000-00001+00013-00006-00001+00001+00041- 82CBOVIX VIX OOPP 20160323 001300000028-00001+00001+00107-00091-00000+00343-00193-008522510000009+ 81CBOVIX VIX OOPC 20160323 001350000003+00003+00186-00186-00189+00191+00374-00374-00362+ 82CBOVIX VIX OOPC 20160323 001350000373+00562-00562-00473+00488+00508-00151+09997+004341620005029+ 81CBOVIX VIX OOPP 20160323 001350000005-00001-00000-00001+00020-00010-00001+00002+00058- 82CBOVIX VIX OOPP 20160323 001350000042-00002+00002+00137-00121-00001+00358-00331-008624620000018+ 81CBOVIX VIX OOPC 20160323 001400000004+00004+00184-00184-00189+00192+00372-00372-00350+ 82CBOVIX VIX OOPC 20160323 001400000365+00561-00561-00437+00448+00507-00136+09990+004341620004545+ 81CBOVIX VIX OOPP 20160323 001400000008-00002-00000-00002+00029-00017-00002+00003+00077- 82CBOVIX VIX OOPP 20160323 001400000060-00003+00003+00170-00155-00001+00372-00530-008738780000034+ 81CBOVIX VIX OOPC 20160323 001450000006+00007+00182-00181-00187+00194+00370-00370-00332+ 82CBOVIX VIX OOPC 20160323 001450000350+00558-00558-00398+00405+00506-00122+09968+004341620004071+ 81CBOVIX VIX OOPP 20160323 001450000012-00003-00000-00004+00040-00026-00004+00005+00100- 82CBOVIX VIX OOPP 20160323 001450000082-00005+00006+00205-00191-00002+00387-00798-008866780000060+ 81CBOVIX VIX OOPC 20160323 001500000009+00011+00178-00177-00184+00194+00366-00366-00310+ 82CBOVIX VIX OOPC 20160323 001500000329+00554-00554-00356+00360+00505-00108+09907+004341620003612+ 81CBOVIX VIX OOPP 20160323 001500000017-00006-00000-00005+00053-00037-00006+00009+00125- 82CBOVIX VIX OOPP 20160323 001500000106-00009+00010+00241-00229-00003+00400-01137-009010730000100+ 81CBOVIX VIX OOPC 20160323 001600000016+00022+00166-00165-00169+00188+00353-00353-00253+ 82CBOVIX VIX OOPC 20160323 001600000266+00541-00541-00273+00274+00501-00082+09499+004341620002738+ 81CBOVIX VIX OOPP 20160323 001600000028-00012-00000+00010+00084-00064-00013+00019+00177- 82CBOVIX VIX OOPP 20160323 001600000160-00019+00022+00314-00305-00007+00427-01968-009171550000227+ 81CBOVIX VIX OOPC 20160323 001700000038+00052+00131-00128-00157+00177+00316-00316-00204+ 82CBOVIX VIX OOPC 20160323 001700000210+00504-00504-00211+00211+00490-00063+08358+004341620002110+ 81CBOVIX VIX OOPP 20160323 001700000045-00024-00002+00019+00120-00099-00030+00041+00231- 82CBOVIX VIX OOPP 20160323 001700000215-00045+00052+00376-00368-00018+00445-03118-010688450000598+ 81CBOVIX VIX OOPC 20160323 001800000051+00073+00094-00085-00132+00147+00272-00271-00154+ 82CBOVIX VIX OOPC 20160323 001800000156+00459-00459-00156+00156+00477-00047+06364+004341620001564+ 81CBOVIX VIX OOPP 20160323 001800000058-00035-00005+00026+00150-00129-00046+00063+00274- 82CBOVIX VIX OOPP 20160323 001800000259-00071+00084+00427-00420-00031+00462-04071-011566600001052+ 81CBOVIX VIX OOPC 20160323 001900000062+00084+00052-00033-00110+00117+00214-00209-00119+ 82CBOVIX VIX OOPC 20160323 001900000119+00397-00396-00119+00119+00458-00036+04028+004341620001192+ 81CBOVIX VIX OOPP 20160323 001900000069-00046-00009+00032+00173-00154-00064+00085+00306- 82CBOVIX VIX OOPP 20160323 001900000293-00101+00119+00464-00457-00050+00473-04861-012780020001679+ 81CBOVIX VIX OOPC 20160323 002000000043+00063+00043-00018-00083+00092+00173-00154-00095+ 82CBOVIX VIX OOPC 20160323 002000000097+00334-00324-00097+00097+00434-00029+03028+006373390000974+ 81CBOVIX VIX OOPP 20160323 002000000077-00054-00012+00037+00190-00172-00080+00104+00328- 82CBOVIX VIX OOPP 20160323 002000000315-00130+00152+00487-00480-00071+00480-05435-014322230002461+ 81CBOVIX VIX OOPC 20160323 002100000031+00049+00036-00011-00063+00071+00143-00118-00074+ 82CBOVIX VIX OOPC 20160323 002100000075+00284-00265-00075+00076+00411-00023+02292+007384730000756+ 81CBOVIX VIX OOPP 20160323 002100000084-00061-00015+00040+00204-00187-00093+00119+00347- 82CBOVIX VIX OOPP 20160323 002100000335-00154+00179+00508-00502-00092+00486-05913-015405920003243+ 81CBOVIX VIX OOPC 20160323 002200000024+00039+00031-00007-00050+00056+00120-00092-00059+ 82CBOVIX VIX OOPC 20160323 002200000061+00241-00216-00061+00061+00385-00018+01813+008290360000610+ 81CBOVIX VIX OOPP 20160323 002200000089-00067-00017+00043+00215-00198-00104+00132+00361- 82CBOVIX VIX OOPP 20160323 002200000349-00174+00202+00523-00517-00112+00490-06272-016591080004097+ 81CBOVIX VIX OOPC 20160323 002300000018+00030+00026-00004-00038+00043+00099-00072-00045+ 82CBOVIX VIX OOPC 20160323 002300000046+00204-00176-00046+00046+00360-00014+01376+008784470000465+ 81CBOVIX VIX OOPP 20160323 002300000093-00072-00020+00045+00224-00208-00114+00142+00373- 82CBOVIX VIX OOPP 20160323 002300000362-00192+00221+00538-00532-00130+00495-06589-017520260004951+ 81CBOVIX VIX OOPC 20160323 002400000014+00026+00022-00003-00032+00036+00085-00058-00038+ 82CBOVIX VIX OOPC 20160323 002400000039+00175-00145-00039+00039+00333-00012+01151+009558180000395+ 81CBOVIX VIX OOPP 20160323 002400000096-00075-00021+00046+00230-00214-00122+00150+00381- 82CBOVIX VIX OOPP 20160323 002400000370-00207+00237+00546-00540-00148+00497-06799-018720360005881+ 81CBOVIX VIX OOPC 20160323 002500000011+00021+00019-00001-00026+00030+00072-00047-00031+ 82CBOVIX VIX OOPC 20160323 002500000032+00150-00120-00032+00032+00308-00010+00941+010109400000325+ 81CBOVIX VIX OOPP 20160323 002500000099-00078-00023+00047+00236-00220-00129+00156+00388- 82CBOVIX VIX OOPP 20160323 002500000377-00220+00250+00553-00547-00164+00499-06985-019764000006811+ 81CBOVIX VIX OOPC 20160323 002600000009+00018+00017-00001-00022+00025+00062-00038-00026+ 82CBOVIX VIX OOPC 20160323 002600000027+00130-00101-00027+00028+00283-00008+00794+010681670000276+ 81CBOVIX VIX OOPP 20160323 002600000101-00081-00024+00048+00240-00225-00134+00162+00393- 82CBOVIX VIX OOPP 20160323 002600000383-00230+00261+00559-00553-00178+00500-07131-020816950007763+ 81CBOVIX VIX OOPC 20160323 002700000008+00015+00015-00000-00018+00021+00053-00032-00022+ 82CBOVIX VIX OOPC 20160323 002700000023+00113-00085-00023+00023+00260-00007+00668+011162510000234+ 81CBOVIX VIX OOPP 20160323 002700000102-00083-00025+00049+00243-00229-00139+00166+00398- 82CBOVIX VIX OOPP 20160323 002700000388-00240+00270+00564-00558-00191+00502-07256-021801010008720+ 81CBOVIX VIX OOPC 20160323 002800000006+00013+00012-00000-00015+00017+00046-00026-00018+ 82CBOVIX VIX OOPC 20160323 002800000019+00097-00070-00019+00019+00237-00006+00546+011491460000191+ 81CBOVIX VIX OOPP 20160323 002800000104-00085-00026+00050+00247-00232-00143+00170+00402- 82CBOVIX VIX OOPP 20160323 002800000392-00248+00278+00569-00563-00202+00503-07370-022693110009677+ 81CBOVIX VIX OOPC 20160323 002900000005+00010+00010-00000+00012+00014+00038-00021-00014+ 82CBOVIX VIX OOPC 20160323 002900000015+00082-00057-00015+00015+00216-00004+00427+011651370000149+ 81CBOVIX VIX OOPP 20160323 002900000105-00087-00027+00050+00250-00236-00147+00174+00406- 82CBOVIX VIX OOPP 20160323 002900000396-00255+00285+00573-00567-00213+00504-07476-023504290010635+ 81CBOVIX VIX OOPC 20160323 003000000003+00007+00008-00000+00008+00010+00030-00015-00010+ 82CBOVIX VIX OOPC 20160323 003000000011+00067-00045-00011+00011+00195-00003+00308+011599130000106+ 81CBOVIX VIX OOPP 20160323 003000000106-00088-00028+00051+00253-00239-00151+00177+00410- 82CBOVIX VIX OOPP 20160323 003000000401-00262+00292+00577-00572-00223+00506-07574-024243380011592+ 81CBOVIX VIX OOPC 20160323 003250000003+00007+00007-00000+00007+00009+00025-00012-00009+ 82CBOVIX VIX OOPC 20160323 003250000010+00054-00035-00010+00010+00158-00003+00275+013086760000098+ 81CBOVIX VIX OOPP 20160323 003250000108-00090-00030+00051+00256-00242-00157+00182+00414- 82CBOVIX VIX OOPP 20160323 003250000404-00273+00302+00581-00575-00241+00506-07691-026539270014083+ 81CBOVIX VIX OOPC 20160323 003500000002+00006+00006-00000+00007+00008+00021-00010-00008+ 82CBOVIX VIX OOPC 20160323 003500000009+00045-00028-00009+00009+00131-00003+00244+014360940000089+ 81CBOVIX VIX OOPP 20160323 003500000109-00092-00031+00052+00259-00245-00161+00186+00417- 82CBOVIX VIX OOPP 20160323 003500000408-00282+00310+00584-00578-00256+00506-07783-028564170016574+ 81CBOVIX VIX OOPC 20160323 003750000002+00005+00005-00000+00006+00007+00018-00008-00007+ 82CBOVIX VIX OOPC 20160323 003750000008+00038-00024-00008+00008+00110-00002+00216+015454980000080+ 81CBOVIX VIX OOPP 20160323 003750000110-00093-00031+00052+00261-00248-00164+00189+00420- 82CBOVIX VIX OOPP 20160323 003750000410-00288+00317+00587-00580-00267+00506-07860-030373570019065+ 81CBOVIX VIX OOPC 20160323 004000000001+00003+00004-00000+00004+00004+00013-00005-00005+ 82CBOVIX VIX OOPC 20160323 004000000005+00027-00016-00005+00005+00087-00002+00137+015555840000050+ 81CBOVIX VIX OOPP 20160323 004000000111-00095-00032+00053+00263-00250-00168+00192+00423- 82CBOVIX VIX OOPP 20160323 004000000414-00295+00323+00590-00584-00278+00507-07947-031839800021534+ 81CBOVIX VIX OOPC 20160323 004250000001+00002+00003-00000+00002+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20160323 004250000003+00019-00011-00003+00003+00068-00001+00087+015639680000032+ 81CBOVIX VIX OOPP 20160323 004250000112-00096-00033+00053+00265-00253-00171+00194+00426- 82CBOVIX VIX OOPP 20160323 004250000416-00300+00328+00593-00587-00286+00508-08014-033242960024015+ 81CBOVIX VIX OOPC 20160323 004500000000+00001+00002-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20160323 004500000002+00014-00007-00002+00002+00053-00001+00055+015710510000020+ 81CBOVIX VIX OOPP 20160323 004500000113-00097-00034+00053+00267-00254-00173+00196+00428- 82CBOVIX VIX OOPP 20160323 004500000418-00305+00331+00595-00589-00294+00508-08066-034576340026503+ 81CBOVIX VIX OOPC 20160323 004750000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160323 004750000001+00010-00005-00001+00001+00041-00000+00035+015771190000013+ 81CBOVIX VIX OOPP 20160323 004750000113-00098-00034+00053+00268-00256-00175+00197+00429- 82CBOVIX VIX OOPP 20160323 004750000420-00308+00335+00597-00591-00300+00508-08109-035838530028995+ 81CBOVIX VIX OOPC 20160323 005000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160323 005000000001+00007-00003-00001+00001+00032-00000+00022+015823790000008+ 81CBOVIX VIX OOPP 20160323 005000000114-00098-00034+00053+00269-00257-00176+00199+00430- 82CBOVIX VIX OOPP 20160323 005000000421-00311+00337+00598-00592-00305+00509-08144-037031320031490+ 81CBOVIX VIX OOPC 20160323 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 005500000000+00004-00001-00000+00000+00019-00000+00009+015910550000003+ 81CBOVIX VIX OOPP 20160323 005500000115-00099-00035+00054+00270-00258-00179+00201+00432- 82CBOVIX VIX OOPP 20160323 005500000423-00316+00342+00600-00594-00313+00509-08201-039223810036484+ 81CBOVIX VIX OOPC 20160323 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 006000000000+00002-00001-00000+00000+00011-00000+00004+015979270000001+ 81CBOVIX VIX OOPP 20160323 006000000115-00100-00036+00054+00272-00260-00181+00202+00434- 82CBOVIX VIX OOPP 20160323 006000000425-00320+00345+00602-00596-00320+00509-08245-041189010041481+ 81CBOVIX VIX OOPC 20160323 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 006500000000+00001-00000-00000+00000+00007-00000+00001+016035380000001+ 81CBOVIX VIX OOPP 20160323 006500000116-00101-00036+00054+00273-00261-00182+00203+00435- 82CBOVIX VIX OOPP 20160323 006500000426-00323+00348+00603-00597-00325+00509-08281-042962100046480+ 81CBOVIX VIX OOPC 20160323 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 007000000000+00000-00000-00000+00000+00004-00000+00000+016082050000000+ 81CBOVIX VIX OOPP 20160323 007000000116-00101-00036+00054+00274-00262-00184+00205+00437- 82CBOVIX VIX OOPP 20160323 007000000428-00326+00350+00605-00598-00330+00509-08312-044573420051478+ 81CBOVIX VIX OOPC 20160330 001000000013+00013+00175-00175-00202+00202+00363-00363-00390+ 82CBOVIX VIX OOPC 20160330 001000000390+00552-00552-00578+00578+00505-00284+10000+002996380009460+ 81CBOVIX VIX OOPP 20160330 001000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160330 001000000000-00000+00000+00007-00003-00000+00229-00001-007553060000000+ 81CBOVIX VIX OOPC 20160330 001050000013+00013+00175-00175-00202+00202+00363-00363-00390+ 82CBOVIX VIX OOPC 20160330 001050000390+00552-00552-00578+00578+00505-00269+10000+002996380008960+ 81CBOVIX VIX OOPP 20160330 001050000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160330 001050000000-00000+00000+00009-00004-00000+00244-00001-007035970000000+ 81CBOVIX VIX OOPC 20160330 001100000013+00013+00175-00175-00202+00202+00363-00363-00390+ 82CBOVIX VIX OOPC 20160330 001100000390+00552-00552-00578+00578+00505-00254+10000+002996380008460+ 81CBOVIX VIX OOPP 20160330 001100000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160330 001100000001-00000+00000+00013-00005-00000+00259-00002-006543330000000+ 81CBOVIX VIX OOPC 20160330 001150000013+00013+00175-00175-00202+00202+00363-00363-00390+ 82CBOVIX VIX OOPC 20160330 001150000390+00552-00552-00577+00578+00505-00239+10000+002996380007961+ 81CBOVIX VIX OOPP 20160330 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160330 001150000001-00000+00000+00021-00010-00000+00274-00005-006515180000000+ 81CBOVIX VIX OOPC 20160330 001200000013+00013+00175-00175-00202+00202+00363-00363-00390+ 82CBOVIX VIX OOPC 20160330 001200000390+00552-00552-00574+00578+00505-00224+10000+002996380007461+ 81CBOVIX VIX OOPP 20160330 001200000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160330 001200000003-00000+00000+00032-00018-00000+00289-00013-006529810000001+ 81CBOVIX VIX OOPC 20160330 001250000013+00013+00175-00175-00202+00202+00363-00363-00390+ 82CBOVIX VIX OOPC 20160330 001250000390+00552-00552-00567+00577+00504-00209+10000+002996380006963+ 81CBOVIX VIX OOPP 20160330 001250000001-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160330 001250000006-00000+00000+00048-00031-00000+00304-00031-006546010000002+ 81CBOVIX VIX OOPC 20160330 001300000014+00014+00175-00175-00202+00202+00363-00363-00389+ 82CBOVIX VIX OOPC 20160330 001300000390+00551-00551-00555+00571+00504-00194+09999+002996380006465+ 81CBOVIX VIX OOPP 20160330 001300000001-00000+00000+00000+00006-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20160330 001300000010-00000+00000+00067-00048-00000+00319-00063-006563890000004+ 81CBOVIX VIX OOPC 20160330 001350000014+00014+00174-00174-00202+00202+00363-00363-00387+ 82CBOVIX VIX OOPC 20160330 001350000391+00551-00551-00537+00557+00504-00179+09999+002996380005970+ 81CBOVIX VIX OOPP 20160330 001350000002-00000+00000+00001+00010-00003-00001+00001+00033- 82CBOVIX VIX OOPP 20160330 001350000018-00001+00001+00090-00070-00000+00333-00120-006583660000009+ 81CBOVIX VIX OOPC 20160330 001400000015+00015+00173-00173-00203+00203+00362-00362-00383+ 82CBOVIX VIX OOPC 20160330 001400000391+00550-00550-00510+00530+00504-00164+09999+002996380005479+ 81CBOVIX VIX OOPP 20160330 001400000003-00001+00000+00002+00015-00005-00001+00002+00046- 82CBOVIX VIX OOPP 20160330 001400000028-00002+00002+00117-00096-00001+00348-00212-006605580000018+ 81CBOVIX VIX OOPC 20160330 001450000016+00017+00172-00172-00203+00205+00360-00360-00375+ 82CBOVIX VIX OOPC 20160330 001450000389+00548-00548-00478+00493+00504-00150+09999+002996380004994+ 81CBOVIX VIX OOPP 20160330 001450000005-00001+00001+00003+00021-00008-00003+00003+00062- 82CBOVIX VIX OOPP 20160330 001450000042-00003+00003+00147-00127-00001+00363-00350-006630020000033+ 81CBOVIX VIX OOPC 20160330 001500000019+00019+00169-00169-00204+00207+00358-00358-00362+ 82CBOVIX VIX OOPC 20160330 001500000382+00546-00546-00440+00450+00503-00136+09996+002996380004518+ 81CBOVIX VIX OOPP 20160330 001500000007-00001+00002+00005+00030-00014-00004+00006+00082- 82CBOVIX VIX OOPP 20160330 001500000059-00005+00006+00179-00161-00002+00377-00546-006657390000057+ 81CBOVIX VIX OOPC 20160330 001600000026+00028+00161-00161-00201+00214+00349-00349-00321+ 82CBOVIX VIX OOPC 20160330 001600000343+00537-00537-00358+00361+00500-00108+09946+002996380003607+ 81CBOVIX VIX OOPP 20160330 001600000012-00002+00005+00011+00051-00029-00011+00014+00127- 82CBOVIX VIX OOPP 20160330 001600000103-00013+00014+00249-00234-00004+00404-01141-006722830000145+ 81CBOVIX VIX OOPC 20160330 001700000044+00050+00138-00138-00194+00218+00326-00326-00269+ 82CBOVIX VIX OOPC 20160330 001700000281+00514-00514-00283+00283+00493-00085+09595+002996380002835+ 81CBOVIX VIX OOPP 20160330 001700000020-00001+00011+00025+00080-00054-00026+00033+00177- 82CBOVIX VIX OOPP 20160330 001700000156-00033+00036+00317-00305-00011+00427-02133-007272760000373+ 81CBOVIX VIX OOPC 20160330 001800000024+00049+00123-00108-00133+00159+00294-00286-00196+ 82CBOVIX VIX OOPC 20160330 001800000212+00475-00472-00221+00225+00481-00068+07101+005924210002261+ 81CBOVIX VIX OOPP 20160330 001800000028-00002-00021+00042+00107-00081-00050+00064+00222- 82CBOVIX VIX OOPP 20160330 001800000202-00065+00074+00371-00361-00024+00445-03262-008165220000799+ 81CBOVIX VIX OOPC 20160330 001900000016+00044+00110-00085-00104+00128+00262-00245-00155+ 82CBOVIX VIX OOPC 20160330 001900000168+00432-00422-00175+00180+00464-00054+05737+007009140001812+ 81CBOVIX VIX OOPP 20160330 001900000034-00006-00032+00058+00129-00104-00075+00096+00257- 82CBOVIX VIX OOPP 20160330 001900000240-00101+00116+00413-00405-00040+00458-04250-008927120001350+ 81CBOVIX VIX OOPC 20160330 002000000010+00039+00097-00067-00083+00104+00232-00208-00123+ 82CBOVIX VIX OOPC 20160330 002000000134+00389-00372-00139+00143+00445-00043+04678+007672430001441+ 81CBOVIX VIX OOPP 20160330 002000000039-00010-00042+00072+00148-00124-00099+00125+00285- 82CBOVIX VIX OOPP 20160330 002000000270-00137+00158+00447-00440-00059+00469-05093-009502490001979+ 81CBOVIX VIX OOPC 20160330 002100000006+00034+00085-00053-00067+00086+00204-00175-00100+ 82CBOVIX VIX OOPC 20160330 002100000109+00347-00323-00113+00116+00423-00035+03854+008336960001177+ 81CBOVIX VIX OOPP 20160330 002100000042-00013-00052+00083+00162-00140-00122+00152+00307- 82CBOVIX VIX OOPP 20160330 002100000293-00172+00199+00472-00466-00080+00477-05778-010179300002714+ 81CBOVIX VIX OOPC 20160330 002200000004+00030+00075-00043-00055+00072+00180-00147-00082+ 82CBOVIX VIX OOPC 20160330 002200000091+00309-00279-00094+00097+00400-00029+03220+008970050000983+ 81CBOVIX VIX OOPP 20160330 002200000044-00017-00060+00092+00172-00152-00142+00175+00323- 82CBOVIX VIX OOPP 20160330 002200000310-00203+00235+00491-00485-00103+00483-06320-010877670003520+ 81CBOVIX VIX OOPC 20160330 002300000002+00026+00065-00034-00045+00060+00158-00124-00068+ 82CBOVIX VIX OOPC 20160330 002300000075+00274-00241-00078+00080+00376-00024+02691+009435560000813+ 81CBOVIX VIX OOPP 20160330 002300000046-00020-00068+00099+00181-00162-00159+00194+00336- 82CBOVIX VIX OOPP 20160330 002300000325-00232+00266+00507-00502-00125+00488-06777-011445990004349+ 81CBOVIX VIX OOPC 20160330 002400000001+00023+00058-00028-00038+00051+00139-00105-00057+ 82CBOVIX VIX OOPC 20160330 002400000064+00244-00208-00066+00068+00352-00021+02283+009921200000688+ 81CBOVIX VIX OOPP 20160330 002400000047-00022-00074+00105+00188-00170-00175+00209+00346- 82CBOVIX VIX OOPP 20160330 002400000336-00256+00293+00519-00514-00146+00492-07135-012055120005224+ 81CBOVIX VIX OOPC 20160330 002500000000-00020+00051-00023-00032+00044+00124-00090-00049+ 82CBOVIX VIX OOPC 20160330 002500000055+00218-00181-00056+00058+00329-00018+01961+010392110000592+ 81CBOVIX VIX OOPP 20160330 002500000048-00025-00079+00109+00193-00177-00188+00222+00354- 82CBOVIX VIX OOPP 20160330 002500000345-00278+00315+00528-00524-00167+00495-07422-012663160006128+ 81CBOVIX VIX OOPC 20160330 002600000001-00018+00045-00019-00027+00038+00109-00076-00042+ 82CBOVIX VIX OOPC 20160330 002600000046+00194-00157-00048+00049+00306-00015+01675+010747230000502+ 81CBOVIX VIX OOPP 20160330 002600000049-00027-00084+00113+00198-00183-00199+00233+00362- 82CBOVIX VIX OOPP 20160330 002600000353-00297+00334+00536-00532-00186+00497-07674-013178720007038+ 81CBOVIX VIX OOPC 20160330 002700000001-00015+00039-00015-00022+00031+00096-00064-00034+ 82CBOVIX VIX OOPC 20160330 002700000038+00172-00134-00039+00041+00285-00012+01403+010944460000413+ 81CBOVIX VIX OOPP 20160330 002700000049-00028-00088+00116+00202-00188-00210+00243+00368- 82CBOVIX VIX OOPP 20160330 002700000360-00315+00352+00545-00541-00205+00500-07911-013574730007948+ 81CBOVIX VIX OOPC 20160330 002800000001-00014+00035-00013-00019+00027+00086-00056-00030+ 82CBOVIX VIX OOPC 20160330 002800000034+00154-00118-00034+00036+00264-00011+01226+011321940000362+ 81CBOVIX VIX OOPP 20160330 002800000050-00030-00092+00118+00205-00192-00218+00250+00373- 82CBOVIX VIX OOPP 20160330 002800000365-00329+00366+00550-00546-00221+00502-08072-014125350008897+ 81CBOVIX VIX OOPC 20160330 002900000001-00012+00031-00011-00016+00024+00076-00048-00026+ 82CBOVIX VIX OOPC 20160330 002900000029+00138-00103-00030+00031+00245-00009+01059+011594290000311+ 81CBOVIX VIX OOPP 20160330 002900000050-00031-00095+00120+00208-00195-00225+00257+00377- 82CBOVIX VIX OOPP 20160330 002900000369-00341+00378+00554-00551-00237+00503-08221-014597490009846+ 81CBOVIX VIX OOPC 20160330 003000000001-00011+00029-00009-00015+00022+00069-00043-00023+ 82CBOVIX VIX OOPC 20160330 003000000026+00126-00092-00027+00028+00228-00009+00957+012016440000284+ 81CBOVIX VIX OOPP 20160330 003000000050-00032-00097+00122+00210-00197-00231+00262+00379- 82CBOVIX VIX OOPP 20160330 003000000372-00351+00387+00557-00554-00251+00504-08322-015178240010818+ 81CBOVIX VIX OOPC 20160330 003250000002-00008+00023-00007-00011+00016+00055-00032-00018+ 82CBOVIX VIX OOPC 20160330 003250000020+00099-00069-00020+00021+00189-00006+00724+012787770000216+ 81CBOVIX VIX OOPP 20160330 003250000051-00034-00102+00125+00214-00202-00243+00272+00385- 82CBOVIX VIX OOPP 20160330 003250000379-00373+00407+00564-00561-00280+00506-08543-016409760013250+ 81CBOVIX VIX OOPC 20160330 003500000001-00006+00017-00004-00008+00011+00041-00022-00012+ 82CBOVIX VIX OOPC 20160330 003500000014+00076-00050-00014+00015+00156-00004+00508+013131450000148+ 81CBOVIX VIX OOPP 20160330 003500000051-00036-00106+00127+00217-00207-00254+00280+00391- 82CBOVIX VIX OOPP 20160330 003500000385-00390+00422+00570-00567-00305+00508-08735-017370220015681+ 81CBOVIX VIX OOPC 20160330 003750000001-00005+00014-00003-00006+00010+00034-00018-00010+ 82CBOVIX VIX OOPC 20160330 003750000012+00063-00040-00012+00012+00132-00004+00424+013909530000126+ 81CBOVIX VIX OOPP 20160330 003750000051-00037-00109+00128+00219-00209-00260+00285+00393- 82CBOVIX VIX OOPP 20160330 003750000387-00401+00431+00573-00570-00322+00509-08831-018543330018159+ 81CBOVIX VIX OOPC 20160330 004000000001-00004+00012-00003-00005+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20160330 004000000010+00053-00032-00010+00010+00112-00003+00346+014499400000104+ 81CBOVIX VIX OOPP 20160330 004000000051-00037-00111+00129+00220-00211-00265+00288+00395- 82CBOVIX VIX OOPP 20160330 004000000389-00410+00439+00575-00572-00337+00509-08914-019574640020636+ 81CBOVIX VIX OOPC 20160330 004250000001-00004+00010-00002-00004+00006+00024-00011-00007+ 82CBOVIX VIX OOPC 20160330 004250000008+00044-00026-00008+00008+00095-00003+00281+014969670000084+ 81CBOVIX VIX OOPP 20160330 004250000051-00038-00113+00130+00221-00212-00269+00291+00397- 82CBOVIX VIX OOPP 20160330 004250000391-00417+00445+00577-00574-00349+00510-08983-020514230023116+ 81CBOVIX VIX OOPC 20160330 004500000001-00003+00009-00002-00003+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20160330 004500000007+00038-00022-00007+00007+00083-00002+00244+015552280000074+ 81CBOVIX VIX OOPP 20160330 004500000051-00038-00114+00131+00222-00213-00272+00294+00398- 82CBOVIX VIX OOPP 20160330 004500000393-00423+00450+00579-00576-00359+00510-09031-021456010025605+ 81CBOVIX VIX OOPC 20160330 004750000001-00002+00007-00001-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20160330 004750000005+00030-00016-00005+00005+00068-00002+00176+015568300000052+ 81CBOVIX VIX OOPP 20160330 004750000051-00039-00115+00131+00223-00215-00275+00296+00400- 82CBOVIX VIX OOPP 20160330 004750000395-00429+00454+00581-00578-00368+00511-09093-022176540028082+ 81CBOVIX VIX OOPC 20160330 005000000001-00002+00005-00001-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20160330 005000000003+00023-00012-00003+00004+00056-00001+00127+015582190000037+ 81CBOVIX VIX OOPP 20160330 005000000051-00040-00117+00132+00224-00216-00278+00298+00401- 82CBOVIX VIX OOPP 20160330 005000000396-00434+00458+00582-00579-00376+00511-09140-022897430030566+ 81CBOVIX VIX OOPC 20160330 005500000000-00001+00003-00000-00001+00002+00007-00003-00001+ 82CBOVIX VIX OOPC 20160330 005500000002+00014-00007-00002+00002+00038-00001+00066+015605130000018+ 81CBOVIX VIX OOPP 20160330 005500000051-00040-00118+00133+00225-00217-00282+00301+00403- 82CBOVIX VIX OOPP 20160330 005500000398-00441+00464+00584-00581-00388+00512-09205-024307770035546+ 81CBOVIX VIX OOPC 20160330 006000000000-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160330 006000000001+00008-00004-00001+00001+00025-00000+00035+015623330000009+ 81CBOVIX VIX OOPP 20160330 006000000051-00041-00119+00133+00226-00218-00285+00303+00404- 82CBOVIX VIX OOPP 20160330 006000000399-00446+00467+00585-00582-00396+00512-09247-025644720040536+ 81CBOVIX VIX OOPC 20160330 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160330 006500000000+00005-00002-00000+00000+00017-00000+00019+015638120000005+ 81CBOVIX VIX OOPP 20160330 006500000051-00041-00120+00133+00226-00219-00287+00304+00405- 82CBOVIX VIX OOPP 20160330 006500000400-00449+00470+00586-00583-00403+00512-09277-026892660045530+ 81CBOVIX VIX OOPC 20160330 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160330 007000000000+00003-00001-00000+00000+00011-00000+00010+015650440000003+ 81CBOVIX VIX OOPP 20160330 007000000051-00041-00121+00134+00226-00219-00288+00305+00405- 82CBOVIX VIX OOPP 20160330 007000000400-00452+00472+00587-00584-00408+00512-09299-028050550050526+ 81CBOVIX VIX OOPC 20160406 001000000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160406 001000000376+00566-00566-00563+00564+00509-00285+09999+004724300009497+ 81CBOVIX VIX OOPP 20160406 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160406 001000000000-00000+00000+00007-00002-00000+00223-00001-006613710000000+ 81CBOVIX VIX OOPC 20160406 001050000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160406 001050000376+00566-00566-00561+00564+00509-00270+09999+004724300008997+ 81CBOVIX VIX OOPP 20160406 001050000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160406 001050000000-00000+00000+00009-00003-00000+00238-00002-006262560000000+ 81CBOVIX VIX OOPC 20160406 001100000001-00001-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160406 001100000376+00566-00566-00558+00563+00509-00255+09999+004724300008497+ 81CBOVIX VIX OOPP 20160406 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160406 001100000001-00000+00000+00015-00006-00000+00253-00005-006272750000000+ 81CBOVIX VIX OOPC 20160406 001150000001-00001-00189-00189-00188+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160406 001150000376+00566-00566-00553+00561+00509-00240+09999+004724300007998+ 81CBOVIX VIX OOPP 20160406 001150000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160406 001150000002-00000+00000+00024-00012-00000+00268-00012-006283950000001+ 81CBOVIX VIX OOPC 20160406 001200000001-00000-00189-00189-00187+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160406 001200000376+00565-00565-00545+00557+00509-00225+09998+004724300007500+ 81CBOVIX VIX OOPP 20160406 001200000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160406 001200000004-00000+00000+00036-00020-00000+00283-00027-006296080000002+ 81CBOVIX VIX OOPC 20160406 001250000000-00000-00189-00189-00187+00188+00377-00377-00370+ 82CBOVIX VIX OOPC 20160406 001250000375+00565-00565-00533+00550+00509-00210+09996+004724300007002+ 81CBOVIX VIX OOPP 20160406 001250000001-00000+00000+00000+00005-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160406 001250000007-00000+00000+00051-00032-00000+00298-00053-006309320000005+ 81CBOVIX VIX OOPC 20160406 001300000000-00000+00188-00188-00186+00188+00376-00376-00365+ 82CBOVIX VIX OOPC 20160406 001300000374+00565-00565-00517+00538+00508-00195+09989+004724300006508+ 81CBOVIX VIX OOPP 20160406 001300000002-00001+00000+00001+00008-00002-00001+00001+00026- 82CBOVIX VIX OOPP 20160406 001300000012-00001+00001+00070-00048-00000+00313-00099-006323840000010+ 81CBOVIX VIX OOPC 20160406 001350000000+00001+00187-00187-00185+00189+00376-00376-00358+ 82CBOVIX VIX OOPC 20160406 001350000371+00564-00564-00497+00520+00508-00180+09973+004724300006016+ 81CBOVIX VIX OOPP 20160406 001350000003-00001+00000+00002+00012-00003-00001+00002+00037- 82CBOVIX VIX OOPP 20160406 001350000019-00002+00002+00092-00069-00001+00328-00171-006339800000018+ 81CBOVIX VIX OOPC 20160406 001400000001+00002+00186-00186-00183+00189+00374-00374-00349+ 82CBOVIX VIX OOPC 20160406 001400000366+00562-00562-00473+00497+00508-00166+09940+004724300005531+ 81CBOVIX VIX OOPP 20160406 001400000004-00001+00001+00003+00017-00005-00003+00003+00050- 82CBOVIX VIX OOPP 20160406 001400000029-00003+00003+00117-00093-00001+00342-00279-006357410000033+ 81CBOVIX VIX OOPC 20160406 001450000002+00005+00184-00184-00180+00190+00372-00372-00336+ 82CBOVIX VIX OOPC 20160406 001450000358+00560-00560-00445+00468+00507-00152+09880+004724300005053+ 81CBOVIX VIX OOPP 20160406 001450000006-00002+00002+00005+00024-00009-00004+00005+00065- 82CBOVIX VIX OOPP 20160406 001450000042-00005+00005+00145-00121-00002+00357-00432-006376880000055+ 81CBOVIX VIX OOPC 20160406 001500000003+00007+00181-00180-00176+00190+00369-00369-00321+ 82CBOVIX VIX OOPC 20160406 001500000346+00557-00557-00414+00435+00506-00138+09776+004724300004587+ 81CBOVIX VIX OOPP 20160406 001500000008-00003+00003+00007+00032-00013-00007+00009+00083- 82CBOVIX VIX OOPP 20160406 001500000058-00008+00009+00175-00152-00003+00371-00637-006398500000088+ 81CBOVIX VIX OOPC 20160406 001600000006+00016+00173-00169-00164+00187+00358-00357-00283+ 82CBOVIX VIX OOPC 20160406 001600000310+00546-00546-00347+00362+00503-00111+09371+004724300003699+ 81CBOVIX VIX OOPP 20160406 001600000013-00004+00006+00015+00052-00027-00015+00019+00124- 82CBOVIX VIX OOPP 20160406 001600000097-00018+00020+00238-00220-00006+00397-01221-006449510000200+ 81CBOVIX VIX OOPC 20160406 001700000018+00036+00150-00142-00156+00185+00332-00329-00247+ 82CBOVIX VIX OOPC 20160406 001700000271+00518-00517-00287+00296+00494-00089+08606+004724300002983+ 81CBOVIX VIX OOPP 20160406 001700000019-00005+00014+00031+00077-00048-00032+00042+00170- 82CBOVIX VIX OOPP 20160406 001700000144-00041+00046+00300-00284-00015+00419-02183-007097580000484+ 81CBOVIX VIX OOPC 20160406 001800000009+00037+00137-00117-00121+00152+00304-00292-00194+ 82CBOVIX VIX OOPC 20160406 001800000215+00482-00476-00228+00237+00481-00072+07098+006005630002407+ 81CBOVIX VIX OOPP 20160406 001800000025-00005+00024+00049+00101-00070-00054+00072+00209- 82CBOVIX VIX OOPP 20160406 001800000185-00071+00083+00351-00338-00027+00436-03176-007713870000908+ 81CBOVIX VIX OOPC 20160406 001900000003+00036+00123-00094-00097+00126+00274-00253-00157+ 82CBOVIX VIX OOPC 20160406 001900000175+00441-00427-00186+00193+00464-00059+05917+006893410001975+ 81CBOVIX VIX OOPP 20160406 001900000029-00004+00035+00066+00120-00090-00079+00104+00241- 82CBOVIX VIX OOPP 20160406 001900000219-00106+00125+00390-00379-00044+00449-04091-008394610001475+ 81CBOVIX VIX OOPC 20160406 002000000000-00033+00110-00077-00080+00107+00245-00216-00129+ 82CBOVIX VIX OOPC 20160406 002000000146+00400-00377-00154+00161+00444-00050+04982+007641180001650+ 81CBOVIX VIX OOPP 20160406 002000000032-00002+00046+00080+00135-00107-00102+00133+00266- 82CBOVIX VIX OOPP 20160406 002000000246-00141+00167+00420-00410-00064+00459-04863-009079510002150+ 81CBOVIX VIX OOPC 20160406 002100000003-00030+00099-00063-00066+00091+00220-00185-00108+ 82CBOVIX VIX OOPC 20160406 002100000123+00361-00332-00129+00135+00423-00042+04229+008234620001387+ 81CBOVIX VIX OOPP 20160406 002100000034-00001-00056+00092+00147-00121-00124+00159+00285- 82CBOVIX VIX OOPP 20160406 002100000267-00174+00206+00445-00435-00085+00467-05506-009674820002886+ 81CBOVIX VIX OOPC 20160406 002200000004-00028+00089-00052-00056+00079+00197-00159-00093+ 82CBOVIX VIX OOPC 20160406 002200000106+00326-00291-00111+00117+00399-00036+03656+008904070001209+ 81CBOVIX VIX OOPP 20160406 002200000035-00003-00064+00101+00157-00131-00143+00181+00300- 82CBOVIX VIX OOPP 20160406 002200000283-00204+00240+00462-00453-00107+00472-06007-010379330003708+ 81CBOVIX VIX OOPC 20160406 002300000005-00025+00079-00043-00047+00068+00177-00137-00079+ 82CBOVIX VIX OOPC 20160406 002300000091+00295-00256-00095+00100+00377-00031+03150+009337580001032+ 81CBOVIX VIX OOPP 20160406 002300000036-00005-00072+00109+00165-00141-00161+00200+00313- 82CBOVIX VIX OOPP 20160406 002300000297-00231+00270+00478-00470-00128+00477-06452-010872390004530+ 81CBOVIX VIX OOPC 20160406 002400000005-00023+00071-00036-00040+00059+00158-00118-00067+ 82CBOVIX VIX OOPC 20160406 002400000077+00266-00225-00080+00085+00355-00026+02708+009658220000872+ 81CBOVIX VIX OOPP 20160406 002400000037-00007-00079+00115+00171-00149-00176+00216+00324- 82CBOVIX VIX OOPP 20160406 002400000310-00256+00297+00492-00484-00148+00482-06842-011273700005371+ 81CBOVIX VIX OOPC 20160406 002500000005-00020+00064-00030-00034+00051+00142-00102-00057+ 82CBOVIX VIX OOPC 20160406 002500000066+00240-00197-00069+00073+00333-00023+02351+010000250000750+ 81CBOVIX VIX OOPP 20160406 002500000037-00009-00085+00120+00177-00156-00190+00230+00333- 82CBOVIX VIX OOPP 20160406 002500000320-00277+00320+00503-00496-00168+00486-07161-011708300006248+ 81CBOVIX VIX OOPC 20160406 002600000006-00018+00057-00025-00029+00044+00128-00089-00050+ 82CBOVIX VIX OOPC 20160406 002600000058+00217-00174-00060+00063+00311-00020+02052+010321750000650+ 81CBOVIX VIX OOPP 20160406 002600000037-00010-00091+00125+00181-00162-00202+00241+00341- 82CBOVIX VIX OOPP 20160406 002600000328-00297+00340+00512-00506-00186+00489-07428-012133030007148+ 81CBOVIX VIX OOPC 20160406 002700000005-00016+00051-00021-00025+00038+00114-00077-00042+ 82CBOVIX VIX OOPC 20160406 002700000049+00195-00152-00051+00053+00291-00017+01768+010516020000550+ 81CBOVIX VIX OOPP 20160406 002700000037-00012-00096+00129+00186-00168-00213+00252+00348- 82CBOVIX VIX OOPP 20160406 002700000337-00315+00358+00521-00515-00204+00492-07678-012453660008048+ 81CBOVIX VIX OOPC 20160406 002800000005-00015+00047-00018-00022+00035+00105-00068-00038+ 82CBOVIX VIX OOPC 20160406 002800000044+00179-00136-00046+00049+00272-00015+01593+010927170000500+ 81CBOVIX VIX OOPP 20160406 002800000037-00013-00100+00131+00188-00171-00221+00259+00352- 82CBOVIX VIX OOPP 20160406 002800000341-00329+00371+00525-00520-00220+00493-07841-012966600008997+ 81CBOVIX VIX OOPC 20160406 002900000005-00014+00043-00016-00020+00031+00095-00061-00034+ 82CBOVIX VIX OOPC 20160406 002900000040+00164-00122-00041+00044+00254-00014+01430+011262670000450+ 81CBOVIX VIX OOPP 20160406 002900000037-00014-00103+00134+00191-00174-00229+00266+00356- 82CBOVIX VIX OOPP 20160406 002900000346-00341+00384+00530-00525-00235+00495-07991-013414610009947+ 81CBOVIX VIX OOPC 20160406 003000000005-00012+00039-00014-00017+00028+00087-00054-00030+ 82CBOVIX VIX OOPC 20160406 003000000036+00150-00109-00037+00039+00238-00012+01276+011525490000401+ 81CBOVIX VIX OOPP 20160406 003000000037-00015-00106+00136+00193-00177-00236+00272+00359- 82CBOVIX VIX OOPP 20160406 003000000350-00353+00395+00535-00530-00249+00496-08132-013803640010897+ 81CBOVIX VIX OOPC 20160406 003250000004-00010+00031-00010-00013+00021+00069-00040-00023+ 82CBOVIX VIX OOPC 20160406 003250000027+00120-00083-00027+00029+00200-00009+00968+012089940000301+ 81CBOVIX VIX OOPP 20160406 003250000037-00017-00113+00140+00197-00183-00251+00284+00367- 82CBOVIX VIX OOPP 20160406 003250000358-00377+00417+00544-00539-00279+00499-08412-014709210013297+ 81CBOVIX VIX OOPC 20160406 003500000004-00007+00023-00006-00009+00015+00052-00028-00015+ 82CBOVIX VIX OOPC 20160406 003500000018+00092-00060-00019+00020+00166-00006+00678+012228870000202+ 81CBOVIX VIX OOPP 20160406 003500000037-00019-00119+00143+00201-00189-00264+00295+00374- 82CBOVIX VIX OOPP 20160406 003500000366-00398+00436+00552-00548-00306+00502-08664-015337860015696+ 81CBOVIX VIX OOPC 20160406 003750000003-00006+00020-00005-00007+00012+00044-00022-00013+ 82CBOVIX VIX OOPC 20160406 003750000015+00077-00049-00015+00016+00142-00005+00558+012846500000168+ 81CBOVIX VIX OOPP 20160406 003750000037-00020-00122+00145+00203-00192-00271+00300+00377- 82CBOVIX VIX OOPP 20160406 003750000369-00411+00446+00556-00552-00324+00503-08784-016277040018162+ 81CBOVIX VIX OOPC 20160406 004000000003-00005+00016-00004-00005+00010+00036-00018-00010+ 82CBOVIX VIX OOPC 20160406 004000000012+00064-00039-00012+00013+00121-00004+00448+013270970000135+ 81CBOVIX VIX OOPP 20160406 004000000036-00021-00124+00146+00205-00194-00277+00305+00379- 82CBOVIX VIX OOPP 20160406 004000000372-00422+00455+00559-00555-00340+00504-08890-017080470020627+ 81CBOVIX VIX OOPC 20160406 004250000003-00004+00014-00003-00005+00009+00032-00015-00009+ 82CBOVIX VIX OOPC 20160406 004250000011+00056-00033-00011+00011+00106-00004+00387+013835450000118+ 81CBOVIX VIX OOPP 20160406 004250000036-00021-00126+00147+00206-00195-00282+00308+00381- 82CBOVIX VIX OOPP 20160406 004250000374-00429+00461+00561-00557-00352+00505-08958-017928610023110+ 81CBOVIX VIX OOPC 20160406 004500000002-00004+00012-00002-00004+00007+00027-00013-00007+ 82CBOVIX VIX OOPC 20160406 004500000009+00048-00028-00009+00010+00092-00003+00331+014286700000102+ 81CBOVIX VIX OOPP 20160406 004500000036-00022-00128+00148+00207-00196-00285+00311+00382- 82CBOVIX VIX OOPP 20160406 004500000376-00436+00467+00563-00559-00363+00505-09018-018690390025593+ 81CBOVIX VIX OOPC 20160406 004750000002-00003+00010-00002-00003+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20160406 004750000007+00038-00021-00007+00007+00077-00002+00246+014299650000073+ 81CBOVIX VIX OOPP 20160406 004750000036-00022-00130+00149+00208-00198-00290+00314+00384- 82CBOVIX VIX OOPP 20160406 004750000378-00443+00472+00565-00561-00373+00506-09092-019252560028063+ 81CBOVIX VIX OOPC 20160406 005000000002-00002+00008-00001-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20160406 005000000005+00030-00016-00005+00005+00064-00002+00183+014310910000053+ 81CBOVIX VIX OOPP 20160406 005000000036-00023-00132+00149+00209-00199-00293+00316+00386- 82CBOVIX VIX OOPP 20160406 005000000380-00448+00477+00567-00563-00381+00507-09149-019824520030542+ 81CBOVIX VIX OOPC 20160406 005500000001-00001+00005-00000-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160406 005500000003+00019-00009-00003+00003+00044-00001+00102+014329530000028+ 81CBOVIX VIX OOPP 20160406 005500000036-00024-00134+00150+00210-00201-00298+00319+00388- 82CBOVIX VIX OOPP 20160406 005500000382-00457+00483+00569-00566-00394+00507-09227-020967720035515+ 81CBOVIX VIX OOPC 20160406 006000000001-00001+00003-00000-00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160406 006000000001+00012-00005-00001+00001+00031-00000+00057+014344310000015+ 81CBOVIX VIX OOPP 20160406 006000000036-00024-00135+00151+00210-00202-00301+00321+00389- 82CBOVIX VIX OOPP 20160406 006000000384-00462+00487+00571-00567-00403+00508-09276-022075690040501+ 81CBOVIX VIX OOPC 20160406 006500000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160406 006500000001+00008-00003-00001+00001+00021-00000+00032+014356370000008+ 81CBOVIX VIX OOPP 20160406 006500000035-00024-00136+00151+00211-00203-00303+00323+00390- 82CBOVIX VIX OOPP 20160406 006500000384-00466+00490+00572-00568-00410+00508-09310-023126010045492+ 81CBOVIX VIX OOPC 20160406 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160406 007000000000+00005-00002-00000+00000+00015-00000+00018+014366420000005+ 81CBOVIX VIX OOPP 20160406 007000000035-00024-00137+00151+00211-00203-00305+00324+00390- 82CBOVIX VIX OOPP 20160406 007000000385-00469+00492+00572-00569-00415+00508-09335-024110760050486+ 81CBOVIX VIX OOPC 20160420 001000000001-00001-00123-00123-00120+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20160420 001000000242+00366-00366-00362+00364+00329-00286+09998+005589160009820+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00001-00000-00000+00042-00001-005505450000000+ 81CBOVIX VIX OOPC 20160420 001050000001-00001-00123-00123-00120+00121+00244-00244-00241+ 82CBOVIX VIX OOPC 20160420 001050000242+00366-00366-00361+00364+00329-00274+09996+005551010009320+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00002-00000-00000+00054-00003-005505260000000+ 81CBOVIX VIX OOPC 20160420 001100000001-00001-00123-00123-00120+00121+00244-00244-00240+ 82CBOVIX VIX OOPC 20160420 001100000242+00366-00366-00359+00363+00329-00261+09992+005530910008821+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00004-00001-00000+00067-00007-005505260000001+ 81CBOVIX VIX OOPC 20160420 001150000002-00001-00123-00123-00119+00121+00244-00244-00239+ 82CBOVIX VIX OOPC 20160420 001150000242+00366-00366-00357+00362+00329-00247+09983+005520270008322+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00007-00001-00000+00081-00016-005505310000002+ 81CBOVIX VIX OOPC 20160420 001200000002-00001-00123-00122-00118+00121+00244-00244-00237+ 82CBOVIX VIX OOPC 20160420 001200000242+00366-00366-00353+00361+00329-00233+09967+005514520007825+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160420 001200000001-00000+00000+00011-00003-00000+00095-00032-005505290000004+ 81CBOVIX VIX OOPC 20160420 001250000002-00001-00123-00122-00117+00121+00244-00244-00234+ 82CBOVIX VIX OOPC 20160420 001250000241+00366-00365-00347+00359+00329-00219+09939+005511280007329+ 81CBOVIX VIX OOPP 20160420 001250000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160420 001250000001-00001+00001+00017-00005-00000+00109-00060-005505290000008+ 81CBOVIX VIX OOPC 20160420 001300000003-00000-00123-00121-00115+00121+00244-00243-00230+ 82CBOVIX VIX OOPC 20160420 001300000240+00365-00365-00340+00355+00328-00205+09894+005509370006836+ 81CBOVIX VIX OOPP 20160420 001300000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20160420 001300000002-00001+00001+00024-00009-00000+00124-00105-005505280000015+ 81CBOVIX VIX OOPC 20160420 001350000004-00001+00123-00121-00113+00121+00243-00242-00225+ 82CBOVIX VIX OOPC 20160420 001350000238+00364-00364-00330+00350+00328-00190+09824+005508190006347+ 81CBOVIX VIX OOPP 20160420 001350000003-00002+00000-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20160420 001350000004-00002+00003+00034-00014-00001+00138-00174-005505260000026+ 81CBOVIX VIX OOPC 20160420 001400000005-00001+00123-00119-00109+00120+00242-00240-00218+ 82CBOVIX VIX OOPC 20160420 001400000235+00363-00362-00319+00342+00328-00176+09724+005507440005865+ 81CBOVIX VIX OOPP 20160420 001400000004-00003+00000-00004+00011-00000-00002+00004+00024- 82CBOVIX VIX OOPP 20160420 001400000007-00003+00004+00045-00022-00001+00152-00275-005505260000043+ 81CBOVIX VIX OOPC 20160420 001450000006-00003+00123-00117-00105+00120+00241-00238-00211+ 82CBOVIX VIX OOPC 20160420 001450000231+00361-00359-00306+00333+00327-00162+09585+005506940005391+ 81CBOVIX VIX OOPP 20160420 001450000005-00004+00000+00006+00015-00001-00003+00006+00032- 82CBOVIX VIX OOPP 20160420 001450000011-00005+00007+00058-00031-00002+00167-00413-005505240000069+ 81CBOVIX VIX OOPC 20160420 001500000008-00004+00122-00114-00101+00119+00239-00235-00202+ 82CBOVIX VIX OOPC 20160420 001500000226+00359-00356-00291+00321+00326-00148+09405+005496730004927+ 81CBOVIX VIX OOPP 20160420 001500000007-00005+00001+00008+00020-00002-00005+00010+00041- 82CBOVIX VIX OOPP 20160420 001500000016-00008+00010+00073-00043-00003+00180-00593-005495360000105+ 81CBOVIX VIX OOPC 20160420 001600000013-00009+00119-00103-00087+00114+00231-00220-00176+ 82CBOVIX VIX OOPC 20160420 001600000207+00346-00339-00252+00285+00320-00123+08710+006029610004118+ 81CBOVIX VIX OOPP 20160420 001600000011-00010+00004+00020+00034-00007-00014+00025+00067- 82CBOVIX VIX OOPP 20160420 001600000035-00020+00027+00112-00079-00009+00205-01289-006028720000295+ 81CBOVIX VIX OOPC 20160420 001700000016-00014+00114-00090-00073+00107+00219-00200-00150+ 82CBOVIX VIX OOPC 20160420 001700000186+00329-00315-00215+00248+00311-00103+07888+006434500003419+ 81CBOVIX VIX OOPP 20160420 001700000015-00015+00009+00033+00048-00014-00025+00045+00092- 82CBOVIX VIX OOPP 20160420 001700000056-00037+00051+00149-00116-00018+00226-02111-006433770000595+ 81CBOVIX VIX OOPC 20160420 001800000019-00017+00107-00075-00060+00097+00204-00176-00127+ 82CBOVIX VIX OOPC 20160420 001800000163+00307-00284-00182+00214+00298-00086+06993+006969190002874+ 81CBOVIX VIX OOPP 20160420 001800000018-00018+00015+00048+00061-00023-00040+00068+00115- 82CBOVIX VIX OOPP 20160420 001800000079-00059+00082+00182-00150-00031+00242-03006-006968520001050+ 81CBOVIX VIX OOPC 20160420 001900000020-00019+00100-00062-00049+00088+00189-00154-00108+ 82CBOVIX VIX OOPC 20160420 001900000143+00284-00253-00155+00184+00283-00073+06164+007409280002425+ 81CBOVIX VIX OOPP 20160420 001900000019-00020+00023+00061+00071-00033-00056+00091+00134- 82CBOVIX VIX OOPP 20160420 001900000099-00082+00113+00209-00180-00046+00255-03835-007408600001600+ 81CBOVIX VIX OOPC 20160420 002000000021-00020+00093-00051-00041+00079+00173-00133-00092+ 82CBOVIX VIX OOPC 20160420 002000000125+00261-00224-00132+00159+00266-00062+05423+007865850002075+ 81CBOVIX VIX OOPP 20160420 002000000020-00021+00030+00072+00080-00042-00071+00112+00150- 82CBOVIX VIX OOPP 20160420 002000000117-00105+00142+00232-00204-00063+00266-04576-007865140002250+ 81CBOVIX VIX OOPC 20160420 002100000021-00020+00085-00042-00034+00071+00159-00115-00079+ 82CBOVIX VIX OOPC 20160420 002100000111+00240-00197-00114+00140+00249-00054+04791+008332410001805+ 81CBOVIX VIX OOPP 20160420 002100000020-00021+00037+00081+00087-00049-00086+00129+00163- 82CBOVIX VIX OOPP 20160420 002100000132-00127+00169+00250-00224-00080+00274-05209-008331630002979+ 81CBOVIX VIX OOPC 20160420 002200000021-00020+00079-00035-00028+00064+00145-00099-00068+ 82CBOVIX VIX OOPC 20160420 002200000097+00219-00174-00098+00121+00232-00046+04220+008613900001545+ 81CBOVIX VIX OOPP 20160420 002200000020-00021+00044+00088+00093-00057-00100+00145+00175- 82CBOVIX VIX OOPP 20160420 002200000145-00147+00192+00266-00243-00096+00282-05779-008613050003719+ 81CBOVIX VIX OOPC 20160420 002300000020-00019+00072-00029-00023+00057+00133-00086-00059+ 82CBOVIX VIX OOPC 20160420 002300000086+00201-00153-00086+00106+00216-00040+03740+008945920001348+ 81CBOVIX VIX OOPP 20160420 002300000019-00020+00051+00094+00097-00063-00112+00158+00184- 82CBOVIX VIX OOPP 20160420 002300000156-00165+00213+00278-00258-00113+00288-06259-008944980004521+ 81CBOVIX VIX OOPC 20160420 002400000019-00018+00067-00024-00020+00052+00122-00076-00051+ 82CBOVIX VIX OOPC 20160420 002400000077+00184-00136-00076+00095+00201-00036+03347+009321330001200+ 81CBOVIX VIX OOPP 20160420 002400000018-00019+00056+00099+00101-00069-00123+00169+00191- 82CBOVIX VIX OOPP 20160420 002400000165-00182+00230+00288-00269-00128+00292-06653-009320290005372+ 81CBOVIX VIX OOPC 20160420 002500000019-00017+00061-00020-00017+00047+00111-00066-00045+ 82CBOVIX VIX OOPC 20160420 002500000068+00169-00120-00066+00084+00186-00032+02980+009572550001052+ 81CBOVIX VIX OOPP 20160420 002500000017-00018+00062+00103+00104-00074-00133+00178+00197- 82CBOVIX VIX OOPP 20160420 002500000174-00197+00246+00298-00280-00142+00297-07019-009571380006224+ 81CBOVIX VIX OOPC 20160420 002600000018-00016+00057-00017-00014+00042+00103-00058-00040+ 82CBOVIX VIX OOPC 20160420 002600000062+00156-00107-00059+00075+00173-00028+02686+009883440000944+ 81CBOVIX VIX OOPP 20160420 002600000017-00017+00066+00106+00106-00078-00142+00186+00202- 82CBOVIX VIX OOPP 20160420 002600000180-00210+00259+00305-00289-00156+00300-07313-009882140007115+ 81CBOVIX VIX OOPC 20160420 002700000017-00015+00052-00014-00012+00038+00094-00051-00035+ 82CBOVIX VIX OOPC 20160420 002700000055+00143-00096-00052+00067+00161-00025+02408+010102230000836+ 81CBOVIX VIX OOPP 20160420 002700000016-00016+00071+00108+00108-00082-00150+00193+00207- 82CBOVIX VIX OOPP 20160420 002700000187-00223+00271+00312-00297-00168+00303-07592-010100770008007+ 81CBOVIX VIX OOPC 20160420 002800000016-00014+00048-00012-00010+00034+00086-00045-00031+ 82CBOVIX VIX OOPC 20160420 002800000049+00131-00084-00046+00059+00149-00022+02139+010231710000728+ 81CBOVIX VIX OOPP 20160420 002800000015-00015+00075+00111+00110-00086-00158+00200+00212- 82CBOVIX VIX OOPP 20160420 002800000193-00235+00282+00318-00305-00180+00306-07860-010230060008898+ 81CBOVIX VIX OOPC 20160420 002900000015-00013+00044-00010-00009+00031+00079-00039-00027+ 82CBOVIX VIX OOPC 20160420 002900000044+00120-00075-00041+00053+00138-00019+01922+010412330000646+ 81CBOVIX VIX OOPP 20160420 002900000014-00014+00079+00113+00112-00090-00165+00205+00215- 82CBOVIX VIX OOPP 20160420 002900000198-00246+00291+00323-00311-00191+00309-08078-010410490009816+ 81CBOVIX VIX OOPC 20160420 003000000014-00012+00041-00008-00007+00028+00073-00035-00024+ 82CBOVIX VIX OOPC 20160420 003000000039+00111-00067-00036+00047+00128-00017+01730+010580910000575+ 81CBOVIX VIX OOPP 20160420 003000000013-00014+00082+00114+00113-00092-00172+00210+00218- 82CBOVIX VIX OOPP 20160420 003000000203-00256+00299+00328-00317-00201+00311-08270-010578850010744+ 81CBOVIX VIX OOPC 20160420 003250000012-00010+00034-00006-00005+00022+00060-00026-00018+ 82CBOVIX VIX OOPC 20160420 003250000031+00091-00052-00028+00037+00107-00013+01363+011037260000447+ 81CBOVIX VIX OOPP 20160420 003250000011-00012+00089+00117+00115-00098-00185+00218+00224- 82CBOVIX VIX OOPP 20160420 003250000211-00275+00314+00336-00327-00222+00315-08637-011034580013114+ 81CBOVIX VIX OOPC 20160420 003500000010-00009+00028-00004-00003+00018+00049-00020-00014+ 82CBOVIX VIX OOPC 20160420 003500000025+00075-00040-00022+00029+00089-00010+01078+011392040000347+ 81CBOVIX VIX OOPP 20160420 003500000009-00010+00095+00119+00117-00103-00195+00225+00228- 82CBOVIX VIX OOPP 20160420 003500000218-00291+00326+00342-00335-00240+00318-08922-011388550015513+ 81CBOVIX VIX OOPC 20160420 003750000009-00007+00022-00002-00002+00014+00040-00014-00010+ 82CBOVIX VIX OOPC 20160420 003750000018+00060-00030-00016+00021+00073-00008+00820+011524100000254+ 81CBOVIX VIX OOPP 20160420 003750000007-00008+00101+00121+00118-00107-00205+00230+00232- 82CBOVIX VIX OOPP 20160420 003750000224-00306+00336+00348-00342-00256+00321-09180-011519430017918+ 81CBOVIX VIX OOPC 20160420 004000000008-00006+00019-00002-00002+00012+00034-00012-00008+ 82CBOVIX VIX OOPC 20160420 004000000016+00052-00025-00013+00018+00063-00006+00695+011975190000217+ 81CBOVIX VIX OOPP 20160420 004000000006-00007+00103+00121+00119-00109-00210+00233+00234- 82CBOVIX VIX OOPP 20160420 004000000226-00314+00341+00350-00346-00266+00322-09305-011969440020380+ 81CBOVIX VIX OOPC 20160420 004250000007-00005+00017-00001-00001+00010+00029-00009-00007+ 82CBOVIX VIX OOPC 20160420 004250000013+00045-00020-00011+00015+00054-00005+00579+012291070000180+ 81CBOVIX VIX OOPP 20160420 004250000005-00006+00106+00122+00119-00111-00215+00235+00235- 82CBOVIX VIX OOPP 20160420 004250000229-00322+00346+00353-00349-00275+00323-09421-012283920022841+ 81CBOVIX VIX OOPC 20160420 004500000006-00005+00014-00001-00001+00008+00025-00007-00006+ 82CBOVIX VIX OOPC 20160420 004500000011+00038-00016-00009+00012+00046-00004+00476+012512210000146+ 81CBOVIX VIX OOPP 20160420 004500000005-00006+00109+00122+00120-00112-00220+00237+00237- 82CBOVIX VIX OOPP 20160420 004500000231-00328+00350+00355-00351-00283+00324-09525-012503240025306+ 81CBOVIX VIX OOPC 20160420 004750000005-00004+00012-00000-00000+00007+00020-00006-00004+ 82CBOVIX VIX OOPC 20160420 004750000008+00031-00013-00007+00010+00038-00003+00375+012585020000112+ 81CBOVIX VIX OOPP 20160420 004750000004-00005+00111+00123+00120-00114-00224+00239+00238- 82CBOVIX VIX OOPP 20160420 004750000234-00335+00354+00357-00354-00291+00325-09626-012573400027770+ 81CBOVIX VIX OOPC 20160420 005000000004-00003+00010-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20160420 005000000007+00028-00011-00006+00008+00034-00003+00327+012891890000098+ 81CBOVIX VIX OOPP 20160420 005000000003-00004+00113+00123+00120-00115-00227+00240+00239- 82CBOVIX VIX OOPP 20160420 005000000235-00339+00355+00358-00355-00295+00325-09674-012878060030255+ 81CBOVIX VIX OOPC 20160420 005500000003-00002+00008-00000+00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20160420 005500000005+00021-00008-00004+00006+00026-00002+00237+013279440000070+ 81CBOVIX VIX OOPP 20160420 005500000002-00004+00115+00123+00120-00116-00231+00241+00240- 82CBOVIX VIX OOPP 20160420 005500000237-00345+00359+00360-00358-00303+00326-09764-013259190035224+ 81CBOVIX VIX OOPC 20160420 006000000002-00002+00005-00000+00000-00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20160420 006000000003+00014-00005-00003+00004+00018-00001+00150+013279440000042+ 81CBOVIX VIX OOPP 20160420 006000000001-00003+00118+00123+00121-00118-00235+00243+00241- 82CBOVIX VIX OOPP 20160420 006000000239-00352+00362+00361-00360-00311+00327-09852-013246140040193+ 81CBOVIX VIX OOPC 20160420 006500000002-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160420 006500000002+00010-00003-00002+00002+00013-00001+00095+013279440000026+ 81CBOVIX VIX OOPP 20160420 006500000000-00002+00119+00123+00121-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20160420 006500000240-00357+00363+00362-00362-00316+00327-09907-013225060045174+ 81CBOVIX VIX OOPC 20160420 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000001+00007-00002-00001+00001+00009-00000+00061+013279440000016+ 81CBOVIX VIX OOPP 20160420 007000000000+00002+00120+00123+00121-00120-00240+00244+00242- 82CBOVIX VIX OOPP 20160420 007000000241-00360+00364+00363-00363-00320+00328-09942-013191050050161+ 81CBOVIX VIX OOPC 20160420 007500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000001+00005-00001-00001+00001+00006-00000+00039+013279440000010+ 81CBOVIX VIX OOPP 20160420 007500000000+00002+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160420 007500000241-00362+00365+00363-00363-00323+00328-09964-013136040055152+ 81CBOVIX VIX OOPC 20160420 008000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000001+00003-00001-00000+00001+00005-00000+00026+013279410000006+ 81CBOVIX VIX OOPP 20160420 008000000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20160420 008000000242-00363+00366+00364-00363-00325+00328-09978-013045500060145+ 81CBOVIX VIX OOPC 20160518 001000000002-00002-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20160518 001000000241+00367-00367-00361+00363+00329-00293+09997+004779270010314+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00003-00000-00000+00036-00005-005050400000001+ 81CBOVIX VIX OOPC 20160518 001100000003-00002-00124-00124-00118+00120+00246-00245-00238+ 82CBOVIX VIX OOPC 20160518 001100000241+00367-00367-00356+00362+00329-00270+09980+004994030009317+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00007-00001-00000+00058-00021-005050380000003+ 81CBOVIX VIX OOPC 20160518 001200000004-00001-00124-00123-00115+00120+00245-00245-00233+ 82CBOVIX VIX OOPC 20160518 001200000240+00367-00366-00347+00359+00329-00245+09933+005031760008326+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160518 001200000001-00001+00001+00016-00003-00000+00083-00068-005050390000011+ 81CBOVIX VIX OOPC 20160518 001300000006-00000-00125-00121-00111+00120+00245-00243-00224+ 82CBOVIX VIX OOPC 20160518 001300000239+00365-00364-00333+00353+00328-00218+09826+005042580007348+ 81CBOVIX VIX OOPP 20160518 001300000004-00002+00001-00003+00009-00001+00001+00003+00017- 82CBOVIX VIX OOPP 20160518 001300000002-00002+00003+00030-00009-00001+00110-00174-005050390000031+ 81CBOVIX VIX OOPC 20160518 001400000009-00002+00125-00118-00104+00120+00243-00239-00212+ 82CBOVIX VIX OOPC 20160518 001400000235+00363-00360-00313+00342+00327-00191+09624+005046490006393+ 81CBOVIX VIX OOPP 20160518 001400000007-00004+00001-00006+00015-00001+00002+00007+00029- 82CBOVIX VIX OOPP 20160518 001400000006-00004+00007+00050-00021-00002+00137-00376-005050400000075+ 81CBOVIX VIX OOPC 20160518 001500000013-00006+00125-00111-00094+00120+00240-00230-00194+ 82CBOVIX VIX OOPC 20160518 001500000226+00357-00351-00285+00323+00324-00164+09248+005188000005494+ 81CBOVIX VIX OOPP 20160518 001500000011-00009+00001-00013+00025-00000+00006+00015+00047- 82CBOVIX VIX OOPP 20160518 001500000015-00010+00016+00077-00040-00005+00164-00752-005190140000175+ 81CBOVIX VIX OOPC 20160518 001600000018-00012+00123-00099-00081+00117+00233-00215-00172+ 82CBOVIX VIX OOPC 20160518 001600000212+00346-00332-00252+00295+00317-00141+08628+005582970004716+ 81CBOVIX VIX OOPP 20160518 001600000015-00014+00001+00025+00038-00003-00013+00031+00069- 82CBOVIX VIX OOPP 20160518 001600000029-00021+00035+00110-00068-00012+00187-01371-005584290000396+ 81CBOVIX VIX OOPC 20160518 001700000022-00017+00119-00085-00068+00111+00222-00194-00150+ 82CBOVIX VIX OOPC 20160518 001700000195+00330-00307-00220+00265+00307-00122+07895+006031360004069+ 81CBOVIX VIX OOPP 20160518 001700000020-00019+00005+00039+00051-00008-00023+00051+00092- 82CBOVIX VIX OOPP 20160518 001700000046-00037+00060+00142-00098-00022+00206-02104-006032310000748+ 81CBOVIX VIX OOPC 20160518 001800000025-00021+00114-00072-00057+00105+00211-00173-00130+ 82CBOVIX VIX OOPC 20160518 001800000177+00313-00280-00192+00236+00295-00105+07168+006400770003518+ 81CBOVIX VIX OOPP 20160518 001800000022-00023+00009+00052+00062-00015-00035+00072+00111- 82CBOVIX VIX OOPP 20160518 001800000064-00055+00087+00170-00126-00034+00223-02831-006401530001196+ 81CBOVIX VIX OOPC 20160518 001900000027-00024+00109-00060-00048+00098+00198-00153-00113+ 82CBOVIX VIX OOPC 20160518 001900000160+00294-00252-00168+00211+00281-00092+06472+006804210003079+ 81CBOVIX VIX OOPP 20160518 001900000024-00026+00015+00064+00072-00022-00047+00093+00128- 82CBOVIX VIX OOPP 20160518 001900000081-00073+00115+00194-00152-00048+00236-03527-006804850001755+ 81CBOVIX VIX OOPC 20160518 002000000028-00025+00103-00050-00040+00091+00186-00135-00099+ 82CBOVIX VIX OOPC 20160518 002000000146+00275-00226-00149+00189+00266-00082+05848+007237650002737+ 81CBOVIX VIX OOPP 20160518 002000000025-00027+00021+00074+00079-00029-00060+00111+00142- 82CBOVIX VIX OOPP 20160518 002000000096-00092+00141+00214-00173-00064+00246-04151-007238220002413+ 81CBOVIX VIX OOPC 20160518 002100000028-00026+00097-00042-00033+00084+00174-00119-00086+ 82CBOVIX VIX OOPC 20160518 002100000132+00257-00203-00131+00169+00251-00072+05285+007497500002405+ 81CBOVIX VIX OOPP 20160518 002100000026-00028+00026+00082+00086-00036-00071+00127+00155- 82CBOVIX VIX OOPP 20160518 002100000109-00110+00164+00232-00193-00078+00256-04713-007498020003080+ 81CBOVIX VIX OOPC 20160518 002200000028-00026+00092-00035-00028+00078+00163-00105-00076+ 82CBOVIX VIX OOPC 20160518 002200000120+00240-00182-00116+00153+00236-00064+04792+007800360002145+ 81CBOVIX VIX OOPP 20160518 002200000026-00028+00032+00089+00091-00042-00083+00141+00165- 82CBOVIX VIX OOPP 20160518 002200000121-00127+00185+00246-00210-00093+00264-05207-007800840003819+ 81CBOVIX VIX OOPC 20160518 002300000028-00026+00087-00029-00024+00072+00152-00093-00068+ 82CBOVIX VIX OOPC 20160518 002300000109+00225-00164-00104+00138+00222-00057+04357+008085110001926+ 81CBOVIX VIX OOPP 20160518 002300000025-00028+00037+00095+00096-00048-00093+00153+00173- 82CBOVIX VIX OOPP 20160518 002300000132-00143+00204+00259-00224-00107+00270-05642-008085550004598+ 81CBOVIX VIX OOPC 20160518 002400000027-00025+00081-00025-00020+00066+00142-00082-00060+ 82CBOVIX VIX OOPC 20160518 002400000100+00210-00147-00093+00125+00209-00052+03965+008315940001726+ 81CBOVIX VIX OOPP 20160518 002400000025-00027+00043+00099+00099-00053-00103+00164+00181- 82CBOVIX VIX OOPP 20160518 002400000142-00157+00220+00270-00238-00120+00276-06034-008316360005398+ 81CBOVIX VIX OOPC 20160518 002500000026-00024+00077-00020-00017+00061+00133-00073-00053+ 82CBOVIX VIX OOPC 20160518 002500000091+00196-00133-00083+00113+00196-00046+03612+008516810001549+ 81CBOVIX VIX OOPP 20160518 002500000024-00026+00047+00103+00102-00058-00112+00173+00188- 82CBOVIX VIX OOPP 20160518 002500000150-00171+00235+00279-00249-00133+00282-06387-008517190006219+ 81CBOVIX VIX OOPC 20160518 002600000026-00023+00072-00017-00014+00057+00125-00065-00048+ 82CBOVIX VIX OOPC 20160518 002600000083+00184-00120-00075+00103+00184-00042+03301+008718440001400+ 81CBOVIX VIX OOPP 20160518 002600000023-00026+00052+00107+00105-00063-00121+00181+00193- 82CBOVIX VIX OOPP 20160518 002600000158-00184+00247+00288-00259-00145+00286-06698-008718790007068+ 81CBOVIX VIX OOPC 20160518 002700000025-00022+00067-00014-00012+00052+00116-00058-00042+ 82CBOVIX VIX OOPC 20160518 002700000076+00171-00108-00067+00093+00173-00037+03003+008847100001250+ 81CBOVIX VIX OOPP 20160518 002700000022-00025+00057+00110+00107-00067-00129+00188+00199- 82CBOVIX VIX OOPP 20160518 002700000165-00196+00259+00296-00269-00157+00291-06996-008847420007918+ 81CBOVIX VIX OOPC 20160518 002800000024-00021+00063-00012-00010+00048+00109-00051-00038+ 82CBOVIX VIX OOPC 20160518 002800000069+00160-00098-00061+00085+00162-00034+02751+009012860001133+ 81CBOVIX VIX OOPP 20160518 002800000021-00024+00061+00112+00109-00071-00137+00194+00203- 82CBOVIX VIX OOPP 20160518 002800000172-00207+00270+00302-00278-00167+00294-07248-009013140008799+ 81CBOVIX VIX OOPC 20160518 002900000023-00020+00060-00010-00009+00045+00102-00046-00035+ 82CBOVIX VIX OOPC 20160518 002900000064+00151-00089-00056+00079+00152-00031+02541+009211430001041+ 81CBOVIX VIX OOPP 20160518 002900000021-00023+00064+00114+00111-00074-00143+00199+00206- 82CBOVIX VIX OOPP 20160518 002900000177-00217+00278+00307-00284-00177+00297-07458-009211670009707+ 81CBOVIX VIX OOPC 20160518 003000000022-00019+00056-00008-00007+00042+00096-00042-00031+ 82CBOVIX VIX OOPC 20160518 003000000059+00141-00081-00051+00072+00143-00028+02339+009361590000950+ 81CBOVIX VIX OOPP 20160518 003000000020-00022+00068+00116+00112-00078-00149+00204+00210- 82CBOVIX VIX OOPP 20160518 003000000182-00226+00286+00312-00291-00186+00299-07660-009361790010614+ 81CBOVIX VIX OOPC 20160518 003250000020-00017+00048-00005-00005+00034+00082-00032-00024+ 82CBOVIX VIX OOPC 20160518 003250000048+00120-00064-00040+00058+00122-00022+01894+009636930000748+ 81CBOVIX VIX OOPP 20160518 003250000017-00019+00076+00119+00115-00085-00164+00214+00217- 82CBOVIX VIX OOPP 20160518 003250000193-00247+00304+00323-00305-00207+00306-08105-009637010012909+ 81CBOVIX VIX OOPC 20160518 003500000017-00015+00041-00003-00002+00028+00069-00024-00018+ 82CBOVIX VIX OOPC 20160518 003500000038+00101-00049-00031+00045+00104-00017+01509+009772610000573+ 81CBOVIX VIX OOPP 20160518 003500000015-00017+00083+00121+00117-00091-00177+00222+00223- 82CBOVIX VIX OOPP 20160518 003500000203-00267+00318+00332-00317-00225+00311-08491-009772520015232+ 81CBOVIX VIX OOPC 20160518 003750000015-00012+00035-00001-00001+00023+00058-00018-00014+ 82CBOVIX VIX OOPC 20160518 003750000031+00085-00039-00024+00036+00088-00013+01217+009927310000449+ 81CBOVIX VIX OOPP 20160518 003750000013-00015+00089+00123+00118-00097-00188+00228+00227- 82CBOVIX VIX OOPP 20160518 003750000211-00282+00329+00339-00327-00241+00314-08782-009927010017605+ 81CBOVIX VIX OOPC 20160518 004000000013-00011+00029-00000-00000+00019+00049-00014-00011+ 82CBOVIX VIX OOPC 20160518 004000000025+00072-00030-00019+00029+00075-00011+00983+010050960000352+ 81CBOVIX VIX OOPP 20160518 004000000011-00013+00095+00124+00119-00101-00197+00232+00230- 82CBOVIX VIX OOPP 20160518 004000000217-00295+00337+00344-00334-00254+00317-09016-010050370020005+ 81CBOVIX VIX OOPC 20160518 004250000011-00009+00025-00000+00000-00016+00042-00011-00009+ 82CBOVIX VIX OOPC 20160518 004250000021+00062-00025-00015+00024+00065-00009+00822+010251740000291+ 81CBOVIX VIX OOPP 20160518 004250000009-00011+00099+00124+00120-00104-00203+00235+00232- 82CBOVIX VIX OOPP 20160518 004250000221-00305+00343+00347-00339-00264+00319-09177-010250800022441+ 81CBOVIX VIX OOPC 20160518 004500000010-00008+00021-00001+00001-00013+00036-00008-00007+ 82CBOVIX VIX OOPC 20160518 004500000017+00053-00019-00012+00019+00055-00007+00666+010325460000229+ 81CBOVIX VIX OOPP 20160518 004500000008-00010+00102+00125+00120-00107-00210+00237+00234- 82CBOVIX VIX OOPP 20160518 004500000225-00315+00348+00351-00344-00274+00321-09334-010324040024876+ 81CBOVIX VIX OOPC 20160518 004750000009-00007+00019-00001+00001-00011+00032-00007-00006+ 82CBOVIX VIX OOPC 20160518 004750000015+00047-00017-00011+00017+00049-00006+00582+010577820000200+ 81CBOVIX VIX OOPP 20160518 004750000007-00009+00105+00125+00120-00108-00214+00239+00235- 82CBOVIX VIX OOPP 20160518 004750000227-00320+00351+00352-00346-00280+00322-09417-010575890027345+ 81CBOVIX VIX OOPC 20160518 005000000008-00006+00017-00001+00001-00010+00028-00006-00005+ 82CBOVIX VIX OOPC 20160518 005000000013+00041-00014-00009+00014+00043-00005+00502+010759280000172+ 81CBOVIX VIX OOPP 20160518 005000000006-00008+00107+00125+00120-00110-00218+00240+00236- 82CBOVIX VIX OOPP 20160518 005000000229-00326+00353+00354-00348-00286+00323-09498-010756720029813+ 81CBOVIX VIX OOPC 20160518 005500000006-00004+00013-00001+00001-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20160518 005500000009+00031-00009-00006+00010+00032-00003+00347+010886020000114+ 81CBOVIX VIX OOPP 20160518 005500000004-00007+00111+00125+00120-00113-00225+00242+00238- 82CBOVIX VIX OOPP 20160518 005500000232-00337+00358+00357-00353-00297+00324-09653-010881490034750+ 81CBOVIX VIX OOPC 20160518 006000000005-00004+00010-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20160518 006000000007+00025-00007-00005+00008+00026-00003+00278+011253080000092+ 81CBOVIX VIX OOPP 20160518 006000000003-00006+00114+00125+00120-00114-00229+00243+00239- 82CBOVIX VIX OOPP 20160518 006000000234-00342+00360+00358-00355-00303+00325-09722-011246350039722+ 81CBOVIX VIX OOPC 20160518 006500000004-00003+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20160518 006500000005+00020-00005-00003+00006+00021-00002+00212+011454570000069+ 81CBOVIX VIX OOPP 20160518 006500000002-00005+00116+00125+00120-00115-00232+00244+00239- 82CBOVIX VIX OOPP 20160518 006500000236-00347+00362+00359-00357-00309+00326-09788-011444520044693+ 81CBOVIX VIX OOPC 20160518 007000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160518 007000000004+00015-00003-00002+00004+00016-00001+00148+011454580000046+ 81CBOVIX VIX OOPP 20160518 007000000001-00004+00118+00125+00120-00116-00236+00245+00240- 82CBOVIX VIX OOPP 20160518 007000000237-00352+00364+00360-00359-00314+00326-09852-011438700049665+ 81CBOVIX VIX OOPC 20160615 001000000006-00003-00091-00089-00080+00084+00177-00176-00165+ 82CBOVIX VIX OOPC 20160615 001000000170+00264-00262-00249+00256+00235-00221+09938+005916980010670+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00003-00000-00000+00007-00011-004749730000002+ 81CBOVIX VIX OOPC 20160615 001100000006-00002-00092-00089-00079+00084+00178-00175-00163+ 82CBOVIX VIX OOPC 20160615 001100000170+00264-00262-00246+00256+00235-00215+09912+005407270009676+ 81CBOVIX VIX OOPP 20160615 001100000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160615 001100000000+00000+00001+00006-00000-00000+00014-00037-004749290000007+ 81CBOVIX VIX OOPC 20160615 001200000008-00002-00092-00088-00076+00084+00178-00174-00159+ 82CBOVIX VIX OOPC 20160615 001200000170+00263-00261-00241+00255+00234-00206+09852+005101760008691+ 81CBOVIX VIX OOPP 20160615 001200000003-00001+00002-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160615 001200000000+00000+00002+00012-00001-00001+00024-00101-004748790000020+ 81CBOVIX VIX OOPC 20160615 001300000010-00000+00093-00086-00072+00085+00178-00172-00153+ 82CBOVIX VIX OOPC 20160615 001300000170+00262-00258-00232+00253+00233-00193+09731+004944110007722+ 81CBOVIX VIX OOPP 20160615 001300000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20160615 001300000000+00001+00005+00022-00003-00001+00038-00228-004748240000049+ 81CBOVIX VIX OOPC 20160615 001400000013-00003+00094-00082-00067+00087+00177-00167-00144+ 82CBOVIX VIX OOPC 20160615 001400000169+00261-00253-00219+00249+00232-00177+09520+004865760006780+ 81CBOVIX VIX OOPP 20160615 001400000009-00006+00004-00008+00016-00004+00000-00009+00024- 82CBOVIX VIX OOPP 20160615 001400000001-00003+00010+00036-00007-00003+00055-00445-004747610000105+ 81CBOVIX VIX OOPC 20160615 001500000018-00008+00096-00074-00057+00088+00175-00157-00130+ 82CBOVIX VIX OOPC 20160615 001500000166+00256-00241-00199+00239+00228-00158+09086+005145770005934+ 81CBOVIX VIX OOPP 20160615 001500000014-00012+00005-00016+00025-00005+00002+00019+00039- 82CBOVIX VIX OOPP 20160615 001500000004-00007+00022+00056-00017-00007+00075-00888-005074890000256+ 81CBOVIX VIX OOPC 20160615 001600000023-00014+00096-00064-00048+00089+00172-00144-00116+ 82CBOVIX VIX OOPC 20160615 001600000160+00250-00226-00179+00227+00222-00140+08562+005337600005157+ 81CBOVIX VIX OOPP 20160615 001600000019-00018+00006-00026+00034-00006+00005+00032+00054- 82CBOVIX VIX OOPP 20160615 001600000009-00013+00037+00077-00029-00013+00093-01420-005286240000478+ 81CBOVIX VIX OOPC 20160615 001700000027-00020+00095-00052-00038+00088+00167-00127-00100+ 82CBOVIX VIX OOPC 20160615 001700000152+00240-00204-00157+00210+00212-00124+07879+005836730004565+ 81CBOVIX VIX OOPP 20160615 001700000023-00024+00005-00038+00045-00005+00010+00050+00070- 82CBOVIX VIX OOPP 20160615 001700000018-00023+00059+00099-00046-00023+00109-02110-005796450000884+ 81CBOVIX VIX OOPC 20160615 001800000030-00024+00094-00042-00030+00086+00161-00112-00087+ 82CBOVIX VIX OOPC 20160615 001800000143+00230-00185-00139+00195+00202-00109+07256+006091840004005+ 81CBOVIX VIX OOPP 20160615 001800000026-00028+00003-00048+00053-00003+00017+00065+00083- 82CBOVIX VIX OOPP 20160615 001800000027-00034+00079+00117-00062-00033+00124-02738-006056670001322+ 81CBOVIX VIX OOPC 20160615 001900000032-00027+00091-00033-00023+00083+00154-00097-00075+ 82CBOVIX VIX OOPC 20160615 001900000134+00219-00165-00123+00179+00191-00097+06645+006413410003558+ 81CBOVIX VIX OOPP 20160615 001900000028-00031+00001-00057+00059-00000-00024+00080+00094- 82CBOVIX VIX OOPP 20160615 001900000036-00045+00099+00134-00077-00044+00136-03352-006381110001873+ 81CBOVIX VIX OOPC 20160615 002000000033-00029+00088-00026-00018+00079+00146-00085-00065+ 82CBOVIX VIX OOPC 20160615 002000000125+00207-00147-00109+00165+00180-00087+06084+006700700003175+ 81CBOVIX VIX OOPP 20160615 002000000030-00033+00002+00065+00065-00004-00031+00093+00104- 82CBOVIX VIX OOPP 20160615 002000000045-00056+00117+00148-00092-00055+00146-03917-006669910002489+ 81CBOVIX VIX OOPC 20160615 002100000034-00030+00085-00020-00013+00075+00139-00073-00057+ 82CBOVIX VIX OOPC 20160615 002100000116+00196-00131-00097+00152+00169-00078+05580+007012450002869+ 81CBOVIX VIX OOPP 20160615 002100000030-00034+00005+00071+00070-00008-00038+00104+00113- 82CBOVIX VIX OOPP 20160615 002100000054-00067+00133+00160-00105-00066+00155-04423-006982350003181+ 81CBOVIX VIX OOPC 20160615 002200000034-00030+00082-00015-00010+00071+00132-00064-00050+ 82CBOVIX VIX OOPC 20160615 002200000108+00186-00117-00086+00140+00159-00071+05120+007236690002581+ 81CBOVIX VIX OOPP 20160615 002200000031-00034+00009+00076+00073-00012-00045+00113+00120- 82CBOVIX VIX OOPP 20160615 002200000062-00078+00147+00170-00117-00076+00163-04885-007206780003890+ 81CBOVIX VIX OOPC 20160615 002300000034-00030+00078-00011-00006+00067+00125-00056-00043+ 82CBOVIX VIX OOPC 20160615 002300000100+00175-00104-00077+00128+00149-00064+04695+007404690002313+ 81CBOVIX VIX OOPP 20160615 002300000030-00034+00012+00080+00077-00016-00052+00122+00126- 82CBOVIX VIX OOPP 20160615 002300000070-00088+00160+00180-00128-00086+00170-05312-007374580004621+ 81CBOVIX VIX OOPC 20160615 002400000034-00030+00075-00007-00004+00064+00119-00049-00038+ 82CBOVIX VIX OOPC 20160615 002400000093+00166-00094-00069+00119+00140-00058+04336+007659130002121+ 81CBOVIX VIX OOPP 20160615 002400000030-00034+00016+00083+00079-00019-00058+00129+00131- 82CBOVIX VIX OOPP 20160615 002400000076-00098+00170+00187-00137-00095+00175-05672-007628550005427+ 81CBOVIX VIX OOPC 20160615 002500000033-00030+00071-00005-00002+00060+00113-00043-00034+ 82CBOVIX VIX OOPC 20160615 002500000087+00157-00084-00062+00110+00132-00053+04000+007839870001931+ 81CBOVIX VIX OOPP 20160615 002500000029-00033+00019+00086+00081-00023-00065+00135+00136- 82CBOVIX VIX OOPP 20160615 002500000083-00107+00180+00194-00146-00103+00180-06010-007808600006235+ 81CBOVIX VIX OOPC 20160615 002600000032-00029+00068-00002-00000+00056+00106-00037-00030+ 82CBOVIX VIX OOPC 20160615 002600000081+00148-00075-00056+00101+00124-00048+03676+007952700001740+ 81CBOVIX VIX OOPP 20160615 002600000029-00033+00023+00088+00083-00027-00071+00140+00140- 82CBOVIX VIX OOPP 20160615 002600000089-00116+00189+00201-00155-00112+00185-06334-007920500007042+ 81CBOVIX VIX OOPC 20160615 002700000031-00028+00065-00001-00001-00053+00101-00032-00026+ 82CBOVIX VIX OOPC 20160615 002700000075+00140-00068-00050+00094+00116-00044+03393+008091050001584+ 81CBOVIX VIX OOPP 20160615 002700000028-00032+00026+00090+00084-00030-00077+00145+00144- 82CBOVIX VIX OOPP 20160615 002700000095-00124+00196+00206-00163-00119+00189-06619-008057790007884+ 81CBOVIX VIX OOPC 20160615 002800000030-00027+00061-00001+00002-00050+00095-00028-00023+ 82CBOVIX VIX OOPC 20160615 002800000069+00132-00060-00045+00086+00109-00040+03121+008182560001431+ 81CBOVIX VIX OOPP 20160615 002800000027-00031+00029+00091+00085-00033-00082+00149+00147- 82CBOVIX VIX OOPP 20160615 002800000101-00132+00204+00211-00171-00127+00194-06892-008148000008730+ 81CBOVIX VIX OOPC 20160615 002900000029-00026+00058-00002+00003-00047+00090-00025-00020+ 82CBOVIX VIX OOPC 20160615 002900000065+00125-00055-00041+00080+00102-00036+02896+008326040001316+ 81CBOVIX VIX OOPP 20160615 002900000026-00030+00032+00093+00086-00036-00087+00153+00149- 82CBOVIX VIX OOPP 20160615 002900000105-00140+00209+00215-00177-00133+00197-07117-008290140009613+ 81CBOVIX VIX OOPC 20160615 003000000028-00025+00056-00003+00004-00044+00085-00022-00018+ 82CBOVIX VIX OOPC 20160615 003000000060+00118-00049-00037+00074+00096-00033+02678+008427070001201+ 81CBOVIX VIX OOPP 20160615 003000000025-00029+00035+00094+00087-00039-00092+00156+00152- 82CBOVIX VIX OOPP 20160615 003000000110-00147+00215+00219-00183-00140+00200-07337-008389640010496+ 81CBOVIX VIX OOPC 20160615 003250000026-00022+00049-00005+00005-00037+00074-00015-00013+ 82CBOVIX VIX OOPC 20160615 003250000050+00102-00038-00029+00061+00082-00027+02195+008615060000951+ 81CBOVIX VIX OOPP 20160615 003250000022-00026+00042+00095+00088-00046-00104+00162+00157- 82CBOVIX VIX OOPP 20160615 003250000120-00163+00226+00228-00196-00154+00207-07821-008572950012741+ 81CBOVIX VIX OOPC 20160615 003500000023-00019+00042-00006+00006-00031+00064-00011-00009+ 82CBOVIX VIX OOPC 20160615 003500000041+00087-00029-00022+00050+00069-00021+01797+008749930000751+ 81CBOVIX VIX OOPP 20160615 003500000019-00023+00048+00096+00089-00052-00114+00167+00161- 82CBOVIX VIX OOPP 20160615 003500000129-00177+00235+00234-00207-00166+00212-08222-008701920015037+ 81CBOVIX VIX OOPC 20160615 003750000021-00017+00037-00006+00006-00026+00055-00007-00007+ 82CBOVIX VIX OOPC 20160615 003750000034+00075-00022-00018+00041+00059-00017+01485+008891170000604+ 81CBOVIX VIX OOPP 20160615 003750000017-00021+00054+00096+00089-00057-00122+00170+00163- 82CBOVIX VIX OOPP 20160615 003750000136-00189+00242+00239-00216-00176+00216-08536-008836250017385+ 81CBOVIX VIX OOPC 20160615 004000000018-00015+00032-00006+00006-00023+00048-00005-00005+ 82CBOVIX VIX OOPC 20160615 004000000029+00066-00017-00014+00034+00051-00014+01247+009055320000497+ 81CBOVIX VIX OOPP 20160615 004000000014-00018+00058+00096+00089-00061-00129+00172+00165- 82CBOVIX VIX OOPP 20160615 004000000141-00199+00247+00243-00223-00185+00219-08775-008992790019774+ 81CBOVIX VIX OOPC 20160615 004250000016-00013+00028-00005+00006-00019+00042-00003-00003+ 82CBOVIX VIX OOPC 20160615 004250000024+00057-00013-00011+00028+00043-00011+01027+009125420000398+ 81CBOVIX VIX OOPP 20160615 004250000012-00016+00063+00096+00089-00064-00136+00174+00166- 82CBOVIX VIX OOPP 20160615 004250000146-00208+00251+00246-00229-00192+00222-08997-009052800022169+ 81CBOVIX VIX OOPC 20160615 004500000014-00011+00024-00005+00005-00015+00035-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000019+00048-00010-00008+00022+00036-00009+00823+009107780000307+ 81CBOVIX VIX OOPP 20160615 004500000010-00014+00067+00095+00088-00068-00143+00175+00168- 82CBOVIX VIX OOPP 20160615 004500000151-00217+00254+00248-00235-00200+00225-09203-009021170024574+ 81CBOVIX VIX OOPC 20160615 004750000012-00009+00021-00005+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000016+00042-00008-00007+00019+00032-00007+00702+009241260000258+ 81CBOVIX VIX OOPP 20160615 004750000008-00013+00070+00095+00088-00070-00147+00176+00168- 82CBOVIX VIX OOPP 20160615 004750000154-00223+00256+00250-00238-00204+00226-09325-009142310027020+ 81CBOVIX VIX OOPC 20160615 005000000011-00008+00019-00004+00005-00012+00028-00001-00001+ 82CBOVIX VIX OOPC 20160615 005000000014+00038-00006-00006+00017+00028-00006+00612+009404550000224+ 81CBOVIX VIX OOPP 20160615 005000000007-00012+00072+00095+00088-00072-00150+00177+00169- 82CBOVIX VIX OOPP 20160615 005000000156-00227+00258+00251-00241-00208+00227-09416-009293260029481+ 81CBOVIX VIX OOPC 20160615 005500000009-00006+00015-00003+00004-00009+00021-00000+00000+ 82CBOVIX VIX OOPC 20160615 005500000010+00029-00004-00004+00012+00021-00004+00440+009540500000155+ 81CBOVIX VIX OOPP 20160615 005500000005-00010+00077+00094+00087-00075-00157+00177+00169- 82CBOVIX VIX OOPP 20160615 005500000160-00237+00260+00253-00245-00215+00229-09591-009391660034404+ 81CBOVIX VIX OOPC 20160615 006000000007-00005+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20160615 006000000007+00021-00002-00002+00008+00015-00003+00303+009561070000102+ 81CBOVIX VIX OOPP 20160615 006000000002-00008+00080+00093+00086-00078-00163+00178+00170- 82CBOVIX VIX OOPP 20160615 006000000163-00244+00262+00254-00249-00221+00230-09730-009352090039342+ 81CBOVIX VIX OOPC 20160615 006500000006-00004+00010-00002+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20160615 006500000006+00019-00002-00002+00007+00013-00003+00261+009930320000090+ 81CBOVIX VIX OOPP 20160615 006500000002-00007+00082+00093+00086-00078-00165+00178+00170- 82CBOVIX VIX OOPP 20160615 006500000164-00247+00262+00255-00250-00223+00231-09773-009687430044319+ 81CBOVIX VIX OOPC 20160615 007000000005-00003+00008-00002+00003-00005+00012-00001+00000- 82CBOVIX VIX OOPC 20160615 007000000005+00016-00001-00002+00006+00011-00002+00222+010218510000077+ 81CBOVIX VIX OOPP 20160615 007000000001-00007+00083+00092+00085-00079-00167+00178+00170- 82CBOVIX VIX OOPP 20160615 007000000165-00250+00263+00255-00251-00225+00231-09813-009931910049297+ 81CBOVIX VIX OOPC 20160720 001000000009-00004-00095-00090-00076+00082+00180-00177-00160+ 82CBOVIX VIX OOPC 20160720 001000000168+00266-00263-00244+00254+00235-00219+09901+005677480011022+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00001+00005-00000+00000+00008-00027-004666080000006+ 81CBOVIX VIX OOPC 20160720 001100000010-00003-00095-00090-00074+00083+00180-00176-00157+ 82CBOVIX VIX OOPC 20160720 001100000168+00266-00262-00240+00253+00235-00213+09857+005269100010035+ 81CBOVIX VIX OOPP 20160720 001100000003-00001+00002-00001+00004-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160720 001100000001+00000-00002+00010-00000-00000+00015-00074-004665390000016+ 81CBOVIX VIX OOPC 20160720 001200000012-00002-00096-00088-00071+00084+00181-00174-00153+ 82CBOVIX VIX OOPC 20160720 001200000169+00266-00260-00233+00253+00234-00205+09771+005023210009062+ 81CBOVIX VIX OOPP 20160720 001200000005-00003+00003-00003+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20160720 001200000001+00000+00004+00018-00001-00001+00025-00166-004664630000040+ 81CBOVIX VIX OOPC 20160720 001300000015-00001+00097-00085-00066+00085+00181-00170-00146+ 82CBOVIX VIX OOPC 20160720 001300000169+00265-00256-00223+00251+00233-00193+09621+004886770008111+ 81CBOVIX VIX OOPP 20160720 001300000008-00006+00004-00007+00013-00004+00001-00007+00020- 82CBOVIX VIX OOPP 20160720 001300000001+00001+00008+00028-00003-00002+00038-00323-004663770000086+ 81CBOVIX VIX OOPC 20160720 001400000018-00004+00099-00080-00060+00087+00180-00165-00137+ 82CBOVIX VIX OOPC 20160720 001400000168+00263-00251-00211+00247+00231-00179+09417+004720480007178+ 81CBOVIX VIX OOPP 20160720 001400000012-00009+00006-00011+00019-00006+00001-00012+00029- 82CBOVIX VIX OOPP 20160720 001400000001+00002+00013+00041-00006-00004+00052-00533-004565580000150+ 81CBOVIX VIX OOPC 20160720 001500000024-00010+00101-00071-00051+00089+00179-00153-00123+ 82CBOVIX VIX OOPC 20160720 001500000166+00259-00237-00192+00239+00226-00162+08967+005045210006378+ 81CBOVIX VIX OOPP 20160720 001500000018-00016+00008-00021+00030-00008+00000+00025+00044- 82CBOVIX VIX OOPP 20160720 001500000001-00007+00028+00061-00014-00009+00070-00998-004946030000347+ 81CBOVIX VIX OOPC 20160720 001600000029-00017+00102-00060-00041+00091+00176-00139-00109+ 82CBOVIX VIX OOPC 20160720 001600000161+00253-00220-00173+00228+00219-00145+08455+005299280005657+ 81CBOVIX VIX OOPP 20160720 001600000023-00022+00009-00032+00039-00010+00003+00039+00058- 82CBOVIX VIX OOPP 20160720 001600000006-00013+00045+00081-00025-00016+00087-01521-005224170000623+ 81CBOVIX VIX OOPC 20160720 001700000033-00022+00101-00050-00033+00091+00172-00124-00095+ 82CBOVIX VIX OOPC 20160720 001700000155+00245-00201-00154+00216+00211-00131+07900+005552600005029+ 81CBOVIX VIX OOPP 20160720 001700000027-00028+00009-00043+00048-00010+00007+00054+00072- 82CBOVIX VIX OOPP 20160720 001700000012-00020+00064+00100-00038-00025+00102-02084-005490280000993+ 81CBOVIX VIX OOPC 20160720 001800000036-00027+00100-00040-00025+00090+00167-00110-00083+ 82CBOVIX VIX OOPC 20160720 001800000148+00237-00182-00137+00202+00201-00118+07334+005830620004502+ 81CBOVIX VIX OOPP 20160720 001800000030-00033+00008-00053+00056-00009+00012+00069+00084- 82CBOVIX VIX OOPP 20160720 001800000019-00029+00083+00117-00052-00034+00115-02656-005775570001462+ 81CBOVIX VIX OOPC 20160720 001900000038-00030+00099-00031-00019+00088+00162-00096-00072+ 82CBOVIX VIX OOPC 20160720 001900000141+00227-00164-00122+00189+00192-00106+06798+006029240004021+ 81CBOVIX VIX OOPP 20160720 001900000032-00036+00006-00061+00062-00007+00018+00083+00095- 82CBOVIX VIX OOPP 20160720 001900000027-00039+00101+00132-00065-00044+00127-03198-005978340001979+ 81CBOVIX VIX OOPC 20160720 002000000040-00033+00096-00024-00013+00085+00155-00084-00063+ 82CBOVIX VIX OOPC 20160720 002000000133+00217-00147-00109+00176+00182-00096+06289+006254700003623+ 81CBOVIX VIX OOPP 20160720 002000000034-00038+00004-00069+00068-00004+00024+00095+00105- 82CBOVIX VIX OOPP 20160720 002000000035-00048+00119+00145-00078-00054+00137-03712-006206180002577+ 81CBOVIX VIX OOPC 20160720 002100000041-00034+00094-00018-00009+00082+00149-00073-00055+ 82CBOVIX VIX OOPC 20160720 002100000125+00208-00132-00098+00164+00172-00087+05823+006508070003300+ 81CBOVIX VIX OOPP 20160720 002100000035-00040+00001-00075+00072-00001+00030+00106+00112- 82CBOVIX VIX OOPP 20160720 002100000042-00058+00134+00156-00090-00064+00146-04181-006460760003251+ 81CBOVIX VIX OOPC 20160720 002200000041-00035+00091-00013-00005+00078+00143-00064-00048+ 82CBOVIX VIX OOPC 20160720 002200000118+00198-00118-00088+00153+00162-00079+05396+006704530003001+ 81CBOVIX VIX OOPP 20160720 002200000035-00041+00002+00080+00076-00002-00036+00116+00119- 82CBOVIX VIX OOPP 20160720 002200000050-00068+00148+00167-00101-00073+00153-04611-006657670003949+ 81CBOVIX VIX OOPC 20160720 002300000041-00035+00088-00008-00002+00075+00137-00056-00042+ 82CBOVIX VIX OOPC 20160720 002300000111+00189-00106-00079+00143+00153-00072+05001+006864840002727+ 81CBOVIX VIX OOPP 20160720 002300000035-00041+00005+00084+00079-00006-00043+00124+00125- 82CBOVIX VIX OOPP 20160720 002300000057-00077+00160+00175-00112-00082+00160-05009-006817890004673+ 81CBOVIX VIX OOPC 20160720 002400000041-00035+00084-00005-00000-00071+00131-00048-00037+ 82CBOVIX VIX OOPC 20160720 002400000104+00180-00095-00071+00133+00145-00066+04631+006985150002472+ 81CBOVIX VIX OOPP 20160720 002400000035-00041+00008+00088+00081-00009-00049+00131+00131- 82CBOVIX VIX OOPP 20160720 002400000064-00086+00171+00184-00122-00091+00167-05382-006937680005414+ 81CBOVIX VIX OOPC 20160720 002500000040-00035+00081-00002-00003-00068+00125-00042-00032+ 82CBOVIX VIX OOPC 20160720 002500000098+00171-00086-00064+00124+00137-00061+04304+007138950002266+ 81CBOVIX VIX OOPP 20160720 002500000034-00041+00012+00091+00083-00013-00055+00137+00135- 82CBOVIX VIX OOPP 20160720 002500000070-00095+00181+00190-00131-00099+00172-05711-007090620006205+ 81CBOVIX VIX OOPC 20160720 002600000040-00034+00078-00001+00004-00065+00119-00036-00028+ 82CBOVIX VIX OOPC 20160720 002600000091+00163-00077-00058+00115+00129-00055+03989+007235860002060+ 81CBOVIX VIX OOPP 20160720 002600000034-00040+00015+00093+00085-00016-00061+00143+00140- 82CBOVIX VIX OOPP 20160720 002600000076-00104+00189+00197-00140-00107+00178-06029-007186340006996+ 81CBOVIX VIX OOPC 20160720 002700000039-00034+00075-00003+00006-00061+00114-00032-00025+ 82CBOVIX VIX OOPC 20160720 002700000086+00155-00069-00052+00107+00121-00051+03706+007345760001885+ 81CBOVIX VIX OOPP 20160720 002700000033-00039+00018+00095+00087-00020-00066+00148+00143- 82CBOVIX VIX OOPP 20160720 002700000082-00112+00197+00202-00148-00115+00182-06314-007294820007819+ 81CBOVIX VIX OOPC 20160720 002800000038-00033+00072-00004+00007-00058+00108-00027-00021+ 82CBOVIX VIX OOPC 20160720 002800000080+00147-00062-00047+00100+00114-00046+03439+007430410001720+ 81CBOVIX VIX OOPP 20160720 002800000032-00038+00021+00097+00088-00023-00072+00152+00146- 82CBOVIX VIX OOPP 20160720 002800000088-00119+00204+00208-00155-00122+00186-06583-007377760008651+ 81CBOVIX VIX OOPC 20160720 002900000037-00031+00068-00006+00008-00054+00103-00023-00018+ 82CBOVIX VIX OOPC 20160720 002900000075+00139-00055-00042+00092+00108-00042+03176+007472410001555+ 81CBOVIX VIX OOPP 20160720 002900000031-00037+00025+00098+00089-00027-00077+00156+00149- 82CBOVIX VIX OOPP 20160720 002900000093-00127+00211+00212-00163-00129+00191-06847-007417690009483+ 81CBOVIX VIX OOPC 20160720 003000000036-00030+00065-00007+00009-00051+00098-00020-00016+ 82CBOVIX VIX OOPC 20160720 003000000070+00132-00050-00038+00086+00101-00039+02952+007551870001425+ 81CBOVIX VIX OOPP 20160720 003000000030-00036+00028+00099+00089-00030-00082+00159+00152- 82CBOVIX VIX OOPP 20160720 003000000098-00134+00217+00217-00169-00135+00194-07073-007494980010350+ 81CBOVIX VIX OOPC 20160720 003250000033-00027+00058-00008+00010-00044+00085-00013-00011+ 82CBOVIX VIX OOPC 20160720 003250000058+00115-00038-00029+00071+00087-00031+02434+007665280001127+ 81CBOVIX VIX OOPP 20160720 003250000026-00033+00035+00101+00090-00037-00095+00166+00157- 82CBOVIX VIX OOPP 20160720 003250000110-00151+00229+00225-00185-00149+00202-07595-007601550012544+ 81CBOVIX VIX OOPC 20160720 003500000030-00024+00051-00009+00010-00038+00075-00009-00007+ 82CBOVIX VIX OOPC 20160720 003500000049+00101-00029-00023+00059+00075-00025+02022+007785060000904+ 81CBOVIX VIX OOPP 20160720 003500000023-00030+00042+00102+00091-00044-00105+00171+00160- 82CBOVIX VIX OOPP 20160720 003500000119-00166+00238+00232-00197-00162+00208-08011-007712990014814+ 81CBOVIX VIX OOPC 20160720 003750000027-00021+00045-00009+00010-00032+00066-00005-00005+ 82CBOVIX VIX OOPC 20160720 003750000041+00088-00022-00018+00049+00064-00020+01683+007887060000730+ 81CBOVIX VIX OOPP 20160720 003750000020-00027+00048+00102+00091-00049-00115+00174+00163- 82CBOVIX VIX OOPP 20160720 003750000127-00179+00245+00237-00207-00172+00213-08354-007804930017132+ 81CBOVIX VIX OOPC 20160720 004000000024-00019+00040-00009+00010-00027+00057-00003-00003+ 82CBOVIX VIX OOPC 20160720 004000000034+00077-00016-00014+00040+00055-00016+01396+007953750000586+ 81CBOVIX VIX OOPP 20160720 004000000017-00024+00054+00101+00090-00054-00123+00177+00165- 82CBOVIX VIX OOPP 20160720 004000000134-00191+00250+00241-00215-00182+00217-08644-007859140019481+ 81CBOVIX VIX OOPC 20160720 004250000021-00016+00035-00008+00009-00023+00050-00001-00001+ 82CBOVIX VIX OOPC 20160720 004250000029+00067-00012-00011+00034+00047-00013+01172+008042330000480+ 81CBOVIX VIX OOPP 20160720 004250000015-00022+00059+00101+00090-00058-00130+00178+00166- 82CBOVIX VIX OOPP 20160720 004250000140-00201+00254+00244-00222-00189+00219-08871-007933620021868+ 81CBOVIX VIX OOPC 20160720 004500000019-00014+00031-00008+00009-00020+00044-00000-00001+ 82CBOVIX VIX OOPC 20160720 004500000025+00059-00010-00008+00028+00041-00011+00988+008120840000395+ 81CBOVIX VIX OOPP 20160720 004500000012-00020+00063+00100+00089-00062-00137+00179+00167- 82CBOVIX VIX OOPP 20160720 004500000144-00209+00257+00246-00227-00196+00222-09059-007995590024276+ 81CBOVIX VIX OOPC 20160720 004750000017-00012+00026-00007+00008-00016+00038-00001+00000- 82CBOVIX VIX OOPC 20160720 004750000020+00050-00007-00006+00023+00035-00009+00805+008105010000311+ 81CBOVIX VIX OOPP 20160720 004750000010-00017+00067+00099+00088-00065-00143+00180+00168- 82CBOVIX VIX OOPP 20160720 004750000149-00218+00260+00248-00233-00203+00224-09245-007956100026684+ 81CBOVIX VIX OOPC 20160720 005000000015-00010+00023-00006+00007-00014+00033-00001+00001- 82CBOVIX VIX OOPC 20160720 005000000017+00044-00005-00005+00019+00030-00007+00674+008146670000254+ 81CBOVIX VIX OOPP 20160720 005000000008-00016+00071+00098+00088-00068-00148+00180+00168- 82CBOVIX VIX OOPP 20160720 005000000152-00225+00261+00250-00237-00208+00226-09380-007972400029120+ 81CBOVIX VIX OOPC 20160720 005500000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20160720 005500000013+00036-00003-00003+00015+00024-00006+00529+008418020000198+ 81CBOVIX VIX OOPP 20160720 005500000005-00014+00075+00097+00087-00071-00154+00181+00169- 82CBOVIX VIX OOPP 20160720 005500000156-00233+00263+00251-00241-00214+00227-09528-008198880034049+ 81CBOVIX VIX OOPC 20160720 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20160720 006000000010+00028-00002-00002+00011+00018-00004+00391+008514370000142+ 81CBOVIX VIX OOPP 20160720 006000000003-00011+00079+00096+00085-00074-00161+00181+00169- 82CBOVIX VIX OOPP 20160720 006000000159-00241+00265+00252-00245-00220+00229-09672-008220220038978+ 81CBOVIX VIX OOPC 20160720 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160720 006500000007+00022-00001-00001+00008+00014-00003+00292+008595760000103+ 81CBOVIX VIX OOPP 20160720 006500000001-00010+00083+00095+00084-00076-00165+00181+00169- 82CBOVIX VIX OOPP 20160720 006500000162-00248+00265+00253-00248-00224+00230-09777-008197230043924+ 81CBOVIX VIX OOPC 20160720 007000000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160720 007000000005+00017-00000-00001+00006+00011-00002+00209+008595360000071+ 81CBOVIX VIX OOPP 20160720 007000000002+00008+00086+00094+00083-00078-00170+00180+00168- 82CBOVIX VIX OOPP 20160720 007000000164-00254+00266+00254-00251-00228+00231-09867-008014330048877+ 81CBOVIX VIX OOPC 20160720 007500000005-00003+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20160720 007500000004+00013-00000-00000+00004+00008-00001+00151+008595010000050+ 81CBOVIX VIX OOPP 20160720 007500000003+00007+00089+00094+00082-00079-00174+00180+00168- 82CBOVIX VIX OOPP 20160720 007500000166-00259+00266+00254-00252-00231+00232-09934-007692510053841+ 81CBOVIX VIX OOPC 20160720 008000000004-00002+00006-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20160720 008000000003+00010-00000+00000+00003+00006-00001+00110+008594710000035+ 81CBOVIX VIX OOPP 20160720 008000000005+00006+00092+00093+00081-00081-00178+00179+00168- 82CBOVIX VIX OOPP 20160720 008000000167-00264+00266+00254-00254-00235+00232-09987-006791040058812+ 81CBOVIX VIX OOPC 20160817 001000000011-00010-00097-00097-00075+00077+00184-00183-00161+ 82CBOVIX VIX OOPC 20160817 001000000163+00270-00270-00247+00250+00237-00225+09988+003819970010963+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00006-00000+00000+00009-00033-004357850000007+ 81CBOVIX VIX OOPC 20160817 001100000011-00009-00097-00095-00074+00078+00183-00182-00159+ 82CBOVIX VIX OOPC 20160817 001100000164+00270-00269-00243+00251+00237-00219+09963+003819970009980+ 81CBOVIX VIX OOPP 20160817 001100000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00000-00002+00011-00000+00001+00016-00085-004358550000020+ 81CBOVIX VIX OOPC 20160817 001200000012-00006-00097-00093-00072+00080+00182-00179-00156+ 82CBOVIX VIX OOPC 20160817 001200000166+00268-00266-00238+00252+00236-00210+09903+003819970009011+ 81CBOVIX VIX OOPP 20160817 001200000006-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20160817 001200000002+00000-00004+00020-00000-00001+00026-00185-004359320000047+ 81CBOVIX VIX OOPC 20160817 001300000016-00003-00099-00089-00065+00083+00183-00175-00146+ 82CBOVIX VIX OOPC 20160817 001300000167+00268-00261-00224+00251+00234-00195+09718+004090930008066+ 81CBOVIX VIX OOPP 20160817 001300000010-00007+00005-00008+00015-00005+00002-00008+00022- 82CBOVIX VIX OOPP 20160817 001300000002+00001+00009+00031-00002-00003+00039-00352-004360180000098+ 81CBOVIX VIX OOPC 20160817 001400000022-00003+00102-00081-00057+00086+00183-00166-00133+ 82CBOVIX VIX OOPC 20160817 001400000167+00266-00252-00207+00247+00231-00178+09404+004345380007179+ 81CBOVIX VIX OOPP 20160817 001400000015-00012+00008-00015+00023-00008+00002-00017+00034- 82CBOVIX VIX OOPP 20160817 001400000002+00002+00018+00047-00006-00006+00054-00649-004501940000208+ 81CBOVIX VIX OOPC 20160817 001500000028-00010+00104-00071-00047+00089+00182-00154-00118+ 82CBOVIX VIX OOPC 20160817 001500000166+00262-00237-00187+00239+00226-00161+08956+004634060006383+ 81CBOVIX VIX OOPP 20160817 001500000020-00018+00010-00024+00033-00011+00001-00029+00048- 82CBOVIX VIX OOPP 20160817 001500000000+00006+00032+00066-00013-00011+00071-01081-004738890000408+ 81CBOVIX VIX OOPC 20160817 001600000033-00018+00106-00059-00036+00091+00180-00138-00103+ 82CBOVIX VIX OOPC 20160817 001600000162+00256-00218-00167+00228+00218-00145+08402+005003530005713+ 81CBOVIX VIX OOPP 20160817 001600000026-00026+00011-00036+00043-00013+00002+00045+00063- 82CBOVIX VIX OOPP 20160817 001600000004-00012+00051+00086-00024-00018+00086-01622-005082270000734+ 81CBOVIX VIX OOPC 20160817 001700000038-00024+00106-00048-00028+00092+00176-00122-00090+ 82CBOVIX VIX OOPC 20160817 001700000156+00249-00198-00149+00216+00210-00131+07851+005277030005116+ 81CBOVIX VIX OOPP 20160817 001700000030-00032+00011-00047+00051-00013+00005+00060+00076- 82CBOVIX VIX OOPP 20160817 001700000009-00020+00070+00103-00036-00027+00100-02164-005342750001134+ 81CBOVIX VIX OOPC 20160817 001800000041-00029+00105-00038-00020+00091+00171-00107-00078+ 82CBOVIX VIX OOPC 20160817 001800000150+00240-00179-00133+00204+00200-00119+07302+005568840004619+ 81CBOVIX VIX OOPP 20160817 001800000033-00037+00010-00057+00059-00012+00010+00075+00087- 82CBOVIX VIX OOPP 20160817 001800000016-00028+00090+00119-00048-00036+00113-02705-005626950001633+ 81CBOVIX VIX OOPC 20160817 001900000043-00032+00103-00029-00014+00090+00166-00093-00068+ 82CBOVIX VIX OOPC 20160817 001900000143+00231-00161-00118+00192+00191-00108+06790+005774950004162+ 81CBOVIX VIX OOPP 20160817 001900000035-00040+00009-00066+00065-00011+00015+00088+00097- 82CBOVIX VIX OOPP 20160817 001900000023-00037+00107+00134-00060-00046+00124-03211-005828550002172+ 81CBOVIX VIX OOPC 20160817 002000000045-00035+00101-00022-00009+00087+00160-00081-00059+ 82CBOVIX VIX OOPC 20160817 002000000136+00222-00145-00106+00180+00181-00098+06309+005995890003780+ 81CBOVIX VIX OOPP 20160817 002000000037-00043+00007-00073+00070-00009+00021+00100+00106- 82CBOVIX VIX OOPP 20160817 002000000030-00046+00123+00146-00072-00055+00133-03687-006046700002786+ 81CBOVIX VIX OOPC 20160817 002100000046-00037+00099-00015-00005+00085+00155-00071-00052+ 82CBOVIX VIX OOPC 20160817 002100000129+00213-00130-00095+00168+00172-00090+05867+006201900003449+ 81CBOVIX VIX OOPP 20160817 002100000038-00044+00004-00079+00074-00006+00027+00110+00114- 82CBOVIX VIX OOPP 20160817 002100000037-00055+00138+00157-00083-00065+00142-04126-006251020003451+ 81CBOVIX VIX OOPC 20160817 002200000046-00038+00096-00010-00001+00082+00149-00062-00045+ 82CBOVIX VIX OOPC 20160817 002200000122+00204-00117-00086+00158+00163-00082+05460+006380330003153+ 81CBOVIX VIX OOPP 20160817 002200000038-00045+00001-00084+00078-00003+00032+00119+00120- 82CBOVIX VIX OOPP 20160817 002200000043-00064+00151+00166-00094-00074+00149-04530-006428500004151+ 81CBOVIX VIX OOPC 20160817 002300000046-00038+00093-00006-00002-00078+00143-00054-00039+ 82CBOVIX VIX OOPC 20160817 002300000115+00195-00105-00077+00148+00154-00075+05084+006533690002885+ 81CBOVIX VIX OOPP 20160817 002300000038-00046+00001+00088+00081-00000-00038+00127+00126- 82CBOVIX VIX OOPP 20160817 002300000050-00072+00163+00175-00104-00082+00156-04902-006581440004879+ 81CBOVIX VIX OOPC 20160817 002400000046-00038+00090-00002-00004-00075+00137-00047-00034+ 82CBOVIX VIX OOPC 20160817 002400000108+00187-00094-00069+00138+00146-00069+04723+006621620002617+ 81CBOVIX VIX OOPP 20160817 002400000038-00046+00004+00092+00083-00004-00044+00134+00131- 82CBOVIX VIX OOPP 20160817 002400000057-00081+00174+00182-00114-00091+00162-05261-006669360005607+ 81CBOVIX VIX OOPC 20160817 002500000045-00038+00087-00000+00006-00072+00131-00040-00029+ 82CBOVIX VIX OOPC 20160817 002500000102+00178-00084-00062+00129+00138-00063+04392+006718940002386+ 81CBOVIX VIX OOPP 20160817 002500000037-00046+00008+00095+00085-00007-00050+00141+00136- 82CBOVIX VIX OOPP 20160817 002500000063-00089+00183+00189-00123-00098+00168-05590-006767010006372+ 81CBOVIX VIX OOPC 20160817 002600000044-00037+00084-00003+00008-00069+00126-00035-00026+ 82CBOVIX VIX OOPC 20160817 002600000096+00170-00076-00057+00121+00130-00058+04102+006849750002201+ 81CBOVIX VIX OOPP 20160817 002600000037-00045+00011+00097+00087-00010-00055+00146+00139- 82CBOVIX VIX OOPP 20160817 002600000069-00097+00192+00195-00131-00106+00173-05878-006898360007184+ 81CBOVIX VIX OOPC 20160817 002700000044-00037+00081-00005+00009-00065+00120-00030-00022+ 82CBOVIX VIX OOPC 20160817 002700000091+00163-00068-00051+00113+00123-00053+03821+006936040002016+ 81CBOVIX VIX OOPP 20160817 002700000036-00045+00014+00099+00088-00013-00061+00151+00143- 82CBOVIX VIX OOPP 20160817 002700000074-00105+00199+00201-00138-00113+00178-06157-006985450007995+ 81CBOVIX VIX OOPC 20160817 002800000043-00036+00077-00007+00010-00062+00115-00026-00019+ 82CBOVIX VIX OOPC 20160817 002800000085+00155-00061-00046+00105+00116-00049+03546+006980990001832+ 81CBOVIX VIX OOPP 20160817 002800000035-00044+00017+00101+00089-00017-00066+00155+00146- 82CBOVIX VIX OOPP 20160817 002800000080-00113+00206+00206-00146-00120+00182-06430-007031490008807+ 81CBOVIX VIX OOPC 20160817 002900000041-00035+00074-00008+00011-00058+00109-00022-00016+ 82CBOVIX VIX OOPC 20160817 002900000079+00147-00055-00041+00098+00110-00045+03294+007030650001669+ 81CBOVIX VIX OOPP 20160817 002900000034-00043+00020+00102+00090-00020-00071+00159+00149- 82CBOVIX VIX OOPP 20160817 002900000085-00120+00213+00210-00154-00126+00186-06681-007082440009641+ 81CBOVIX VIX OOPC 20160817 003000000040-00034+00071-00009+00012-00056+00105-00019-00014+ 82CBOVIX VIX OOPC 20160817 003000000075+00141-00049-00038+00092+00104-00042+03088+007137070001552+ 81CBOVIX VIX OOPP 20160817 003000000033-00042+00023+00103+00091-00023-00076+00162+00151- 82CBOVIX VIX OOPP 20160817 003000000090-00127+00218+00214-00159-00132+00189-06885-007190110010520+ 81CBOVIX VIX OOPC 20160817 003250000037-00031+00064-00010+00013-00049+00093-00012-00009+ 82CBOVIX VIX OOPC 20160817 003250000064+00125-00038-00029+00077+00090-00034+02596+007278450001260+ 81CBOVIX VIX OOPP 20160817 003250000030-00039+00030+00105+00092-00030-00087+00169+00156- 82CBOVIX VIX OOPP 20160817 003250000101-00142+00230+00222-00174-00146+00197-07374-007335650012718+ 81CBOVIX VIX OOPC 20160817 003500000034-00028+00057-00011+00013-00042+00082-00008-00006+ 82CBOVIX VIX OOPC 20160817 003500000054+00110-00029-00023+00065+00078-00028+02172+007366380001016+ 81CBOVIX VIX OOPP 20160817 003500000026-00036+00037+00106+00092-00036-00098+00173+00159- 82CBOVIX VIX OOPP 20160817 003500000110-00157+00239+00229-00186-00158+00203-07795-007428930014964+ 81CBOVIX VIX OOPC 20160817 003750000031-00025+00051-00011+00013-00036+00073-00004-00003+ 82CBOVIX VIX OOPC 20160817 003750000046+00097-00022-00017+00054+00067-00023+01819+007438370000822+ 81CBOVIX VIX OOPP 20160817 003750000023-00033+00043+00106+00092-00042-00108+00177+00162- 82CBOVIX VIX OOPP 20160817 003750000119-00170+00246+00234-00197-00168+00208-08146-007507370017261+ 81CBOVIX VIX OOPC 20160817 004000000028-00022+00045-00011+00012-00031+00064-00002-00001+ 82CBOVIX VIX OOPC 20160817 004000000039+00085-00016-00014+00046+00058-00019+01533+007515460000674+ 81CBOVIX VIX OOPP 20160817 004000000020-00030+00049+00105+00091-00047-00116+00179+00164- 82CBOVIX VIX OOPP 20160817 004000000125-00181+00251+00238-00205-00177+00212-08429-007591780019603+ 81CBOVIX VIX OOPC 20160817 004250000025-00019+00039-00010+00012-00026+00056-00000-00000- 82CBOVIX VIX OOPC 20160817 004250000032+00073-00012-00010+00037+00050-00015+01252+007485390000526+ 81CBOVIX VIX OOPP 20160817 004250000017-00027+00054+00105+00091-00052-00125+00181+00165- 82CBOVIX VIX OOPP 20160817 004250000132-00193+00256+00242-00214-00186+00216-08708-007572140021946+ 81CBOVIX VIX OOPC 20160817 004500000022-00016+00035-00009+00011-00022+00049-00001+00001- 82CBOVIX VIX OOPC 20160817 004500000027+00064-00009-00008+00031+00043-00012+01048+007524190000428+ 81CBOVIX VIX OOPP 20160817 004500000015-00025+00059+00104+00090-00056-00131+00182+00166- 82CBOVIX VIX OOPP 20160817 004500000137-00202+00259+00244-00220-00193+00219-08910-007621590024338+ 81CBOVIX VIX OOPC 20160817 004750000020-00014+00030-00008+00010-00019+00043-00002+00002- 82CBOVIX VIX OOPC 20160817 004750000023+00056-00006-00006+00026+00037-00010+00880+007560160000350+ 81CBOVIX VIX OOPP 20160817 004750000012-00023+00063+00103+00089-00059-00137+00183+00167- 82CBOVIX VIX OOPP 20160817 004750000142-00210+00261+00246-00225-00198+00221-09076-007669670026750+ 81CBOVIX VIX OOPC 20160817 005000000017-00012+00027-00008+00009-00016+00038-00002+00002- 82CBOVIX VIX OOPC 20160817 005000000019+00050-00005-00004+00022+00032-00008+00746+007609240000291+ 81CBOVIX VIX OOPP 20160817 005000000010-00021+00066+00102+00088-00062-00142+00183+00167- 82CBOVIX VIX OOPP 20160817 005000000145-00216+00263+00247-00229-00203+00223-09208-007731760029181+ 81CBOVIX VIX OOPC 20160817 005500000015-00010+00023-00006+00008-00013+00031-00002+00002- 82CBOVIX VIX OOPC 20160817 005500000015+00041-00003-00003+00017+00026-00006+00588+007847230000227+ 81CBOVIX VIX OOPP 20160817 005500000008-00019+00071+00101+00087-00065-00148+00183+00167- 82CBOVIX VIX OOPP 20160817 005500000149-00225+00265+00249-00233-00209+00225-09365-007991080034098+ 81CBOVIX VIX OOPC 20160817 006000000012-00008+00018-00005+00007-00010+00025-00002+00002- 82CBOVIX VIX OOPC 20160817 006000000011+00033-00001-00002+00013+00020-00005+00437+007923040000163+ 81CBOVIX VIX OOPP 20160817 006000000005-00016+00075+00100+00086-00068-00154+00183+00168- 82CBOVIX VIX OOPP 20160817 006000000153-00233+00266+00250-00238-00215+00226-09515-008100090039015+ 81CBOVIX VIX OOPC 20160817 006500000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20160817 006500000008+00024-00000-00001+00008+00014-00003+00291+007810940000102+ 81CBOVIX VIX OOPP 20160817 006500000002-00014+00080+00099+00084-00071-00161+00183+00167- 82CBOVIX VIX OOPP 20160817 006500000156-00241+00267+00251-00242-00220+00228-09658-008048040043935+ 81CBOVIX VIX OOPC 20160817 007000000008-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160817 007000000007+00022-00000-00001+00008+00013-00003+00274+008182380000099+ 81CBOVIX VIX OOPP 20160817 007000000002-00014+00081+00099+00084-00071-00162+00183+00167- 82CBOVIX VIX OOPP 20160817 007000000157-00243+00267+00251-00243-00222+00228-09676-008426460048913+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201603201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201603 0000000000000000001620300003000000000030137 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000990300003000000000106849 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001350300003000000000202740 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001500300003000000000279452 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000001090300003000000000528767 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000002160300003000000000778082 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001070300003000000000873973 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001650300003000000001276712 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001200300003000000001775343 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000770300003000000002791781 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160320160302201604201606 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201603 0000000000000000042500300003000000000024658 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000120548 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000197260 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000273973 10000020160615RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201603201606 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201603 0000000000000000007000300003000000000043836 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000120548 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000216438 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000293151 01000020160622TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VXB 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VXB 1009201611201611 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201603 0000000000075000056500300003000000000024658 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000120548 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000197260 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000273973 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000369863 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000446575 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000542466 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000619178 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000023000300003000000000695890 10000020161116VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX12 FUT VX13 FUT VX14 FUT VX15 FUT 2 CFX VXW 0USD$PN VX17 FUT VXW PHY 3 VXW 1001201603201604 100010001100 27 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20160309 0000000000000000056500300003000000000005479 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000043836 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000063014 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000082192 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000101370 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000139726 10000020160427VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201603 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000008994834Y 82CFXVA IIK FUT 201603 000000000108+00162-00162-00162+00162+00146-00146+10000+000000008994834+ 81CFXVA IIK FUT 201604 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008466710Y 82CFXVA IIK FUT 201604 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008466710+ 81CFXVA IIK FUT 201605 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000006503175Y 82CFXVA IIK FUT 201605 000000000090+00135-00135-00135+00135+00122-00122+10000+000000006503175+ 81CFXVA IIK FUT 201606 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008876118Y 82CFXVA IIK FUT 201606 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008876118+ 81CFXVA IIK FUT 201609 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008358463Y 82CFXVA IIK FUT 201609 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008358463+ 81CFXVA IIK FUT 201612 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000008159800Y 82CFXVA IIK FUT 201612 000000000144+00216-00216-00216+00216+00194-00194+10000+000000008159800+ 81CFXVA IIK FUT 201701 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009020127Y 82CFXVA IIK FUT 201701 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009020127+ 81CFXVA IIK FUT 201706 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010231006Y 82CFXVA IIK FUT 201706 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000231006+ 81CFXVA IIK FUT 201712 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009539673Y 82CFXVA IIK FUT 201712 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009539673+ 81CFXVA IIK FUT 201812 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010057759Y 82CFXVA IIK FUT 201812 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000057759+ 81CFXVU RVB FUT 201603 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201603 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000211250+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000224750+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000232500+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000234500+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057500+ 81CFXVX VXB FUT 201603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000185750+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000198250+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000203250+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000206750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000210250+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000210250+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000213750+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000214000+ 81CFXVX VXB FUT 201611 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201611 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000206500+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176250+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000185000+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000193250+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000195000+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000197000+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000199500+