0 CFX 20160304SFC 201603041741U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000743400 T BRLBUSD$0000266460 T CADCUSD$0000750694 T CHFSUSD$0001006745 T CNYCUSD$0000153657 T COPEUSD$0000000316 T CZKKUSD$0000040674 T DKKFUSD$0000147453 T EURUUSD$0001100300 T GBPLUSD$0001422300 T HKDHUSD$0000128807 T HUFHUSD$0000003567 T JPYYUSD$0000008776 T KRWWUSD$0000000831 T MXNPUSD$0000056212 T MYRMUSD$0000243178 T NOKNUSD$0000117820 T NZDZUSD$0000680800 T PLNPUSD$0000254595 T RUBRUSD$0000013887 T SEKKUSD$0000118042 T SGDJUSD$0000727484 T THBOUSD$0000028281 T TRYTUSD$0000344174 T TWDQUSD$0000030339 T ZARZUSD$0000065133 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160320160302201604201606 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160316 0089136000000000004250300003000000410032877 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0086184600000000003800300003000000490128767 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0081870400000000003800300003000000580205479 01000020160518RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VIX 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VIX 1009201611201611 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160316 0088461100075000005650300003000000410032877 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0062224900075000003650300003000000490128767 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0059016400075000003650300003000000580205479 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160309 0086822500075000000000300003000000400013699 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0083250600075000005650300003000000410032877 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160323 0075319300075000000000300003000000420052055 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160330 0077630500075000000000300003000000430071233 01000020160330VIX M 00000000N0000000 B CBOVIX OOP 20160406 0075453500075000000000300003000000450090411 01000020160406VIX M 00000000N0000000 B CBOVIX OOP 20160420 0078777700075000003650300003000000490128767 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0072508600075000003650300003000000580205479 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0068015000075000002600300003000000670282192 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0065914600075000002600300003000000770378082 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0062401400075000002600300003000000850454795 01000020160817VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160316 001500000000-00000-00141-00141-00140+00140+00283-00283-00276+ 82CBORVX RVX OOPC 20160316 001500000276+00425-00425-00403+00403+00382-00196+09934+008285490006531+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00001+00001+00002-00002-00001+00001+00007- 82CBORVX RVX OOPP 20160316 001500000007-00001+00001+00022-00022-00000+00186-00065-008288870000007+ 81CBORVX RVX OOPC 20160316 001600000000-00000-00140-00140-00136+00136+00281-00281-00265+ 82CBORVX RVX OOPC 20160316 001600000265+00423-00423-00379+00379+00382-00166+09798+008287830005550+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00002+00002+00005-00005-00002+00002+00018- 82CBORVX RVX OOPP 20160316 001600000018-00002+00002+00046-00046-00001+00216-00201-008288880000025+ 81CBORVX RVX OOPC 20160316 001700000000-00000-00137-00137-00130+00130+00277-00277-00247+ 82CBORVX RVX OOPC 20160316 001700000247+00418-00418-00342+00342+00380-00138+09501+008288490004596+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00005+00005+00011-00011-00006+00006+00036- 82CBORVX RVX OOPP 20160316 001700000036-00007+00007+00082-00082-00002+00245-00498-008288880000072+ 81CBORVX RVX OOPC 20160316 001800000000-00000-00132-00132-00120+00120+00269-00269-00221+ 82CBORVX RVX OOPC 20160316 001800000221+00409-00409-00296+00296+00378-00111+08972+008288710003694+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00010+00010+00021-00021-00014+00014+00062- 82CBORVX RVX OOPP 20160316 001800000062-00016+00016+00129-00129-00005+00272-01027-008288880000169+ 81CBORVX RVX OOPC 20160316 001900000000-00000-00123-00123-00106+00106+00256-00256-00189+ 82CBORVX RVX OOPC 20160316 001900000189+00393-00393-00244+00244+00372-00086+08176+008288800002870+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00019+00019+00035-00035-00028+00028+00094- 82CBORVX RVX OOPP 20160316 001900000094-00032+00032+00181-00181-00010+00296-01824-008288870000346+ 81CBORVX RVX OOPC 20160316 002000000000-00000-00110-00110-00089+00089+00235-00235-00153+ 82CBORVX RVX OOPC 20160316 002000000153+00367-00367-00192+00192+00363-00065+07110+008465390002175+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00032+00032+00052-00052-00049+00049+00130- 82CBORVX RVX OOPP 20160316 002000000130-00058+00058+00233-00233-00019+00317-02889-008465420000650+ 81CBORVX RVX OOPC 20160316 002100000000-00000-00095-00095-00072+00072+00207-00207-00120+ 82CBORVX RVX OOPC 20160316 002100000120+00332-00332-00147+00147+00350-00049+05931+008763790001625+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00047+00047+00069-00069-00076+00076+00163- 82CBORVX RVX OOPP 20160316 002100000163-00093+00093+00278-00278-00033+00334-04068-008763780001100+ 81CBORVX RVX OOPC 20160316 002200000000-00000-00079-00079-00057+00057+00178-00178-00092+ 82CBORVX RVX OOPC 20160316 002200000092+00293-00293-00110+00110+00332-00036+04801+009063420001200+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00063+00063+00085-00085-00106+00106+00191- 82CBORVX RVX OOPP 20160316 002200000191-00133+00133+00315-00315-00050+00346-05198-009063380001675+ 81CBORVX RVX OOPC 20160316 002300000000-00000-00064-00064-00043+00043+00149-00149-00068+ 82CBORVX RVX OOPC 20160316 002300000068+00252-00252-00080+00080+00313-00026+03780+009245750000864+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00078+00078+00098-00098-00135+00135+00215- 82CBORVX RVX OOPP 20160316 002300000215-00174+00174+00344-00344-00070+00356-06220-009245680002339+ 81CBORVX RVX OOPC 20160316 002400000000-00000-00051-00051-00033+00033+00122-00122-00051+ 82CBORVX RVX OOPC 20160316 002400000051+00212-00212-00059+00059+00291-00019+02937+009531990000630+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00091+00091+00109-00109-00161+00161+00232- 82CBORVX RVX OOPP 20160316 002400000232-00214+00214+00366-00366-00092+00364-07062-009531880003104+ 81CBORVX RVX OOPC 20160316 002500000000-00000-00040-00040-00024+00024+00098-00098-00037+ 82CBORVX RVX OOPC 20160316 002500000037+00175-00175-00042+00042+00267-00013+02228+009694510000446+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00102+00102+00117-00117-00185+00185+00246- 82CBORVX RVX OOPP 20160316 002500000246-00251+00251+00382-00382-00115+00369-07771-009694350003921+ 81CBORVX RVX OOPC 20160316 002600000000-00000-00030-00030-00017+00017+00076-00076-00025+ 82CBORVX RVX OOPC 20160316 002600000025+00141-00141-00029+00029+00243-00009+01620+009694510000299+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00112+00112+00124-00124-00207+00207+00258- 82CBORVX RVX OOPP 20160316 002600000258-00285+00285+00396-00396-00139+00373-08379-009694280004774+ 81CBORVX RVX OOPC 20160316 002700000000-00000-00022-00022-00012+00012+00058-00058-00017+ 82CBORVX RVX OOPC 20160316 002700000017+00110-00110-00019+00019+00219-00006+01149+009694510000197+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00120+00120+00130-00130-00226+00226+00266- 82CBORVX RVX OOPP 20160316 002700000266-00315+00315+00406-00406-00164+00377-08850-009694160005671+ 81CBORVX RVX OOPC 20160316 002800000000-00000-00016-00016-00008+00008+00043-00043-00011+ 82CBORVX RVX OOPC 20160316 002800000011+00085-00085-00012+00012+00195-00004+00796+009694520000127+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00126+00126+00133-00133-00240+00240+00272- 82CBORVX RVX OOPP 20160316 002800000272-00340+00340+00412-00412-00188+00379-09203-009693980006601+ 81CBORVX RVX OOPC 20160316 002900000000-00000-00011-00011-00005+00005+00031-00031-00007+ 82CBORVX RVX OOPC 20160316 002900000007+00064-00064-00008+00008+00171-00002+00540+009694520000081+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00131+00131+00136-00136-00252+00252+00276- 82CBORVX RVX OOPP 20160316 002900000276-00361+00361+00417-00417-00212+00380-09460-009693690007555+ 81CBORVX RVX OOPC 20160316 003000000000-00000-00008-00008-00003+00003+00022-00022-00005+ 82CBORVX RVX OOPC 20160316 003000000005+00047-00047-00005+00005+00149-00002+00359+009694520000051+ 81CBORVX RVX OOPP 20160316 003000000000+00000+00134+00134+00138-00138-00261+00261+00278- 82CBORVX RVX OOPP 20160316 003000000278-00378+00378+00420-00420-00234+00381-09640-009693230008525+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20160316 003250000001+00021-00021-00001+00001+00100-00000+00120+009694520000015+ 81CBORVX RVX OOPP 20160316 003250000000+00000+00139+00139+00140-00140-00275+00275+00282- 82CBORVX RVX OOPP 20160316 003250000282-00405+00405+00423-00423-00283+00382-09879-009690400010988+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20160316 003500000000+00008-00008-00000+00000+00062-00000+00037+009694520000004+ 81CBORVX RVX OOPP 20160316 003500000000+00000+00141+00141+00141-00141-00280+00280+00283- 82CBORVX RVX OOPP 20160316 003500000283-00417+00417+00424-00424-00320+00382-09963-009680310013477+ 81CBORVX RVX OOPC 20160316 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160316 003750000000+00003-00003-00000+00000+00037-00000+00010+009694570000001+ 81CBORVX RVX OOPP 20160316 003750000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160316 003750000283-00422+00422+00425-00425-00346+00382-09989-009641780015974+ 81CBORVX RVX OOPC 20160316 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004000000000+00001-00001-00000+00000+00020-00000+00002+009694750000000+ 81CBORVX RVX OOPP 20160316 004000000000+00000+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160316 004000000283-00424+00424+00425-00425-00363+00382-09997-009470290018473+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004250000000+00000-00000-00000+00000+00012-00000+00001+009922180000000+ 81CBORVX RVX OOPP 20160316 004250000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160316 004250000283-00425+00425+00425-00425-00373+00382-09999-009470290020972+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004500000000+00000-00000-00000+00000+00008-00000+00001+010688180000000+ 81CBORVX RVX OOPP 20160316 004500000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160316 004500000283-00425+00425+00425-00425-00378+00382-09999-009470290023472+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004750000000+00000-00000-00000+00000+00006-00000+00000+011407520000000+ 81CBORVX RVX OOPP 20160316 004750000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160316 004750000283-00425+00425+00425-00425-00380+00382-09999-009470290025971+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005000000000+00000-00000-00000+00000+00005-00000+00000+012085360000000+ 81CBORVX RVX OOPP 20160316 005000000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160316 005000000283-00425+00425+00425-00425-00382+00382-09999-009470290028471+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005500000000+00000-00000-00000+00000+00003-00000+00000+013335860000000+ 81CBORVX RVX OOPP 20160316 005500000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160316 005500000283-00425+00425+00425-00425-00382+00382-09999-009470290033470+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006000000000+00000-00000-00000+00000+00002-00000+00000+014466340000000+ 81CBORVX RVX OOPP 20160316 006000000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160316 006000000283-00425+00425+00425-00425-00383+00382-10000-009470290038470+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006500000000+00000-00000-00000+00000+00002-00000+00000+015497550000000+ 81CBORVX RVX OOPP 20160316 006500000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160316 006500000283-00425+00425+00425-00425-00383+00382-10000-009470290043469+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 007000000000+00000-00000-00000+00000+00001-00000+00000+016445790000000+ 81CBORVX RVX OOPP 20160316 007000000000+00000+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160316 007000000283-00425+00425+00425-00425-00383+00382-10000-009470290048468+ 81CBORVX RVX OOPC 20160420 001500000001-00001-00124-00124-00119+00119+00248-00248-00236+ 82CBORVX RVX OOPC 20160420 001500000236+00373-00373-00348+00348+00339-00237+09598+007501100008257+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00003+00003+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20160420 001500000014-00007+00007+00028-00028-00003+00104-00339-007135730000088+ 81CBORVX RVX OOPC 20160420 001600000001-00001-00121-00121-00115+00115+00244-00244-00228+ 82CBORVX RVX OOPC 20160420 001600000228+00368-00368-00333+00333+00337-00213+09369+007381370007333+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00006+00006+00009-00009-00010+00010+00023- 82CBORVX RVX OOPP 20160420 001600000023-00012+00012+00043-00043-00005+00128-00578-007134260000163+ 81CBORVX RVX OOPC 20160420 001700000001-00001-00118-00118-00111+00111+00238-00238-00217+ 82CBORVX RVX OOPC 20160420 001700000217+00360-00360-00315+00315+00334-00190+09049+007310980006450+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00010+00010+00014-00014-00016+00016+00034- 82CBORVX RVX OOPP 20160420 001700000034-00020+00020+00062-00062-00008+00152-00906-007132590000279+ 81CBORVX RVX OOPC 20160420 001800000001-00001-00113-00113-00105+00105+00230-00230-00204+ 82CBORVX RVX OOPC 20160420 001800000204+00349-00349-00293+00293+00329-00166+08638+007267750005618+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00014+00014+00020-00020-00024+00024+00048- 82CBORVX RVX OOPP 20160420 001800000048-00031+00031+00085-00085-00013+00176-01326-007130700000447+ 81CBORVX RVX OOPC 20160420 001900000001-00001-00107-00107-00097+00097+00218-00218-00187+ 82CBORVX RVX OOPC 20160420 001900000187+00334-00334-00267+00267+00321-00145+08087+007472120004898+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00021+00021+00027-00027-00036+00036+00064- 82CBORVX RVX OOPP 20160420 001900000064-00047+00047+00111-00111-00021+00197-01888-007362660000726+ 81CBORVX RVX OOPC 20160420 002000000001-00001-00099-00099-00089+00089+00204-00204-00170+ 82CBORVX RVX OOPC 20160420 002000000170+00314-00314-00241+00241+00310-00127+07470+007788020004288+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00028+00028+00036-00036-00050+00050+00081- 82CBORVX RVX OOPP 20160420 002000000081-00066+00066+00138-00138-00032+00215-02514-007694860001115+ 81CBORVX RVX OOPC 20160420 002100000001-00001-00092-00092-00081+00081+00190-00190-00154+ 82CBORVX RVX OOPC 20160420 002100000154+00294-00294-00216+00216+00298-00111+06858+008048160003749+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00036+00036+00044-00044-00064+00064+00098- 82CBORVX RVX OOPP 20160420 002100000098-00087+00087+00163-00163-00044+00231-03134-007964210001576+ 81CBORVX RVX OOPC 20160420 002200000001-00001-00085-00085-00074+00074+00176-00176-00139+ 82CBORVX RVX OOPC 20160420 002200000139+00274-00274-00193+00193+00286-00097+06263+008233320003263+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00044+00044+00051-00051-00079+00079+00113- 82CBORVX RVX OOPP 20160420 002200000113-00107+00107+00186-00186-00056+00245-03735-008154630002089+ 81CBORVX RVX OOPC 20160420 002300000001-00001-00077-00077-00067+00067+00162-00162-00125+ 82CBORVX RVX OOPC 20160420 002300000125+00254-00254-00173+00173+00272-00086+05698+008512260002875+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00051+00051+00059-00059-00093+00093+00127- 82CBORVX RVX OOPP 20160420 002300000127-00128+00128+00206-00206-00071+00257-04305-008436330002700+ 81CBORVX RVX OOPC 20160420 002400000001-00001-00071-00071-00060+00060+00149-00149-00112+ 82CBORVX RVX OOPC 20160420 002400000112+00234-00234-00155+00155+00257-00076+05182+008800070002550+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00058+00058+00065-00065-00106+00106+00140- 82CBORVX RVX OOPP 20160420 002400000140-00147+00147+00224-00224-00085+00266-04826-008725160003375+ 81CBORVX RVX OOPC 20160420 002500000001-00001-00064-00064-00054+00054+00136-00136-00101+ 82CBORVX RVX OOPC 20160420 002500000101+00215-00215-00138+00138+00243-00066+04691+008940120002229+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00064+00064+00071-00071-00119+00119+00152- 82CBORVX RVX OOPP 20160420 002500000152-00166+00166+00241-00241-00099+00276-05321-008864980004053+ 81CBORVX RVX OOPC 20160420 002600000001-00001-00059-00059-00049+00049+00125-00125-00091+ 82CBORVX RVX OOPC 20160420 002600000091+00198-00198-00124+00124+00229-00059+04259+009162480001979+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00070+00070+00076-00076-00130+00130+00162- 82CBORVX RVX OOPP 20160420 002600000162-00184+00184+00255-00255-00113+00283-05757-009086170004802+ 81CBORVX RVX OOPC 20160420 002700000001-00001-00053-00053-00044+00044+00114-00114-00081+ 82CBORVX RVX OOPC 20160420 002700000081+00182-00182-00110+00110+00215-00052+03841+009265600001729+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00075+00075+00081-00081-00142+00142+00172- 82CBORVX RVX OOPP 20160420 002700000172-00200+00200+00269-00269-00127+00291-06178-009187190005552+ 81CBORVX RVX OOPC 20160420 002800000001-00001-00048-00048-00040+00040+00104-00104-00073+ 82CBORVX RVX OOPC 20160420 002800000073+00166-00166-00098+00098+00202-00045+03473+009410880001526+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00080+00080+00086-00086-00152+00152+00180- 82CBORVX RVX OOPP 20160420 002800000180-00216+00216+00281-00281-00141+00297-06550-009329690006348+ 81CBORVX RVX OOPC 20160420 002900000000-00000-00044-00044-00036+00036+00095-00095-00066+ 82CBORVX RVX OOPC 20160420 002900000066+00153-00153-00089+00089+00189-00041+03167+009636020001376+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00084+00084+00089-00089-00160+00160+00187- 82CBORVX RVX OOPP 20160420 002900000187-00229+00229+00291-00291-00153+00301-06858-009551700007198+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00040-00040-00033+00033+00087-00087-00059+ 82CBORVX RVX OOPC 20160420 003000000059+00140-00140-00080+00080+00177-00037+02873+009781280001226+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00088+00088+00093-00093-00169+00169+00193- 82CBORVX RVX OOPP 20160420 003000000193-00242+00242+00300-00300-00165+00306-07154-009693060008047+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00031-00031-00025+00025+00068-00068-00045+ 82CBORVX RVX OOPC 20160420 003250000045+00112-00112-00060+00060+00149-00027+02220+009990210000897+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00097+00097+00101-00101-00187+00187+00208- 82CBORVX RVX OOPP 20160420 003250000208-00271+00271+00320-00320-00194+00316-07813-009888820010216+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00024-00024-00019+00019+00054-00054-00034+ 82CBORVX RVX OOPC 20160420 003500000034+00088-00088-00045+00045+00125-00020+01706+010145930000655+ 81CBORVX RVX OOPP 20160420 003500000001+00001+00104+00104+00107-00107-00202+00202+00219- 82CBORVX RVX OOPP 20160420 003500000219-00295+00295+00335-00335-00219+00323-08332-010026370012473+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00019-00019-00015+00015+00043-00043-00026+ 82CBORVX RVX OOPC 20160420 003750000026+00071-00071-00035+00035+00104-00015+01339+010372860000497+ 81CBORVX RVX OOPP 20160420 003750000001+00001+00109+00109+00111-00111-00213+00213+00227- 82CBORVX RVX OOPP 20160420 003750000227-00312+00312+00345-00345-00239+00327-08704-010231620014814+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00015-00015-00012+00012+00034-00034-00020+ 82CBORVX RVX OOPC 20160420 004000000020+00057-00057-00027+00027+00087-00011+01047+010543150000377+ 81CBORVX RVX OOPP 20160420 004000000001+00001+00114+00114+00114-00114-00222+00222+00233- 82CBORVX RVX OOPP 20160420 004000000233-00327+00327+00353-00353-00257+00331-08999-010374010017191+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00011-00011-00009+00009+00026-00026-00015+ 82CBORVX RVX OOPC 20160420 004250000015+00044-00044-00019+00019+00071-00008+00785+010541920000268+ 81CBORVX RVX OOPP 20160420 004250000001+00001+00117+00117+00117-00117-00230+00230+00238- 82CBORVX RVX OOPP 20160420 004250000238-00340+00340+00361-00361-00273+00334-09267-010330050019581+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20160420 004500000011+00034-00034-00014+00014+00058-00006+00586+010540900000191+ 81CBORVX RVX OOPP 20160420 004500000001+00001+00120+00120+00120-00120-00237+00237+00242- 82CBORVX RVX OOPP 20160420 004500000242-00350+00350+00366-00366-00287+00337-09470-010271270022002+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20160420 004750000008+00026-00026-00010+00010+00047-00004+00436+010540030000137+ 81CBORVX RVX OOPP 20160420 004750000001+00001+00122+00122+00121-00121-00242+00242+00245- 82CBORVX RVX OOPP 20160420 004750000245-00359+00359+00370-00370-00299+00338-09625-010191450024446+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20160420 005000000006+00020-00020-00008+00008+00038-00003+00324+010539290000098+ 81CBORVX RVX OOPP 20160420 005000000001+00001+00124+00124+00123-00123-00246+00246+00247- 82CBORVX RVX OOPP 20160420 005000000247-00365+00365+00373-00373-00309+00339-09741-010080590026906+ 81CBORVX RVX OOPC 20160518 001500000003-00003-00124-00124-00116+00116+00247-00247-00232+ 82CBORVX RVX OOPC 20160518 001500000232+00371-00371-00343+00343+00338-00246+09488+006823240008844+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20160518 001500000017-00011+00011+00032-00032-00004+00095-00464-006593750000154+ 81CBORVX RVX OOPC 20160518 001600000003-00003-00121-00121-00113+00113+00242-00242-00224+ 82CBORVX RVX OOPC 20160518 001600000224+00365-00365-00329+00329+00335-00225+09244+006759380007947+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20160518 001600000026-00017+00017+00046-00046-00007+00116-00715-006592650000256+ 81CBORVX RVX OOPC 20160518 001700000003-00003-00118-00118-00108+00108+00236-00236-00214+ 82CBORVX RVX OOPC 20160518 001700000214+00356-00356-00313+00313+00331-00203+08931+006719330007093+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00012+00012+00015-00015-00020+00020+00036- 82CBORVX RVX OOPP 20160518 001700000036-00026+00026+00063-00063-00011+00138-01034-006591440000401+ 81CBORVX RVX OOPC 20160518 001800000002-00002-00113-00113-00103+00103+00227-00227-00202+ 82CBORVX RVX OOPC 20160518 001800000202+00344-00344-00293+00293+00324-00182+08516+006831660006323+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00017+00017+00021-00021-00029+00029+00048- 82CBORVX RVX OOPP 20160518 001800000048-00038+00038+00084-00084-00018+00159-01457-006730310000629+ 81CBORVX RVX OOPC 20160518 001900000002-00002-00107-00107-00096+00096+00216-00216-00188+ 82CBORVX RVX OOPC 20160518 001900000188+00329-00329-00271+00271+00316-00164+08025+007066130005654+ 81CBORVX RVX OOPP 20160518 001900000001+00001+00023+00023+00027-00027-00040+00040+00063- 82CBORVX RVX OOPP 20160518 001900000063-00053+00053+00106-00106-00026+00178-01957-006981830000959+ 81CBORVX RVX OOPC 20160518 002000000002-00002-00100-00100-00089+00089+00204-00204-00174+ 82CBORVX RVX OOPC 20160518 002000000174+00312-00312-00249+00249+00305-00148+07498+007401560005097+ 81CBORVX RVX OOPP 20160518 002000000001+00001+00029+00029+00034-00034-00052+00052+00077- 82CBORVX RVX OOPP 20160518 002000000077-00071+00071+00128-00128-00037+00194-02490-007327870001401+ 81CBORVX RVX OOPC 20160518 002100000002-00002-00094-00094-00083+00083+00192-00192-00160+ 82CBORVX RVX OOPC 20160518 002100000160+00294-00294-00229+00229+00294-00133+06995+007630670004580+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00036+00036+00041-00041-00064+00064+00090- 82CBORVX RVX OOPP 20160518 002100000090-00088+00088+00148-00148-00048+00209-02999-007563310001883+ 81CBORVX RVX OOPC 20160518 002200000002-00002-00088-00088-00077+00077+00180-00180-00148+ 82CBORVX RVX OOPC 20160518 002200000148+00277-00277-00211+00211+00282-00121+06507+007909940004149+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00042+00042+00047-00047-00076+00076+00103- 82CBORVX RVX OOPP 20160518 002200000103-00106+00106+00167-00167-00061+00221-03491-007846550002451+ 81CBORVX RVX OOPC 20160518 002300000002-00002-00082-00082-00071+00071+00168-00168-00137+ 82CBORVX RVX OOPC 20160518 002300000137+00260-00260-00194+00194+00270-00109+06048+008116450003750+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00048+00048+00053-00053-00088+00088+00114- 82CBORVX RVX OOPP 20160518 002300000114-00122+00122+00184-00184-00073+00233-03954-008055470003050+ 81CBORVX RVX OOPC 20160518 002400000002-00002-00076-00076-00066+00066+00157-00157-00126+ 82CBORVX RVX OOPC 20160518 002400000126+00244-00244-00178+00178+00258-00099+05617+008317930003400+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00053+00053+00058-00058-00099+00099+00125- 82CBORVX RVX OOPP 20160518 002400000125-00138+00138+00200-00200-00085+00243-04388-008258280003700+ 81CBORVX RVX OOPC 20160518 002500000001-00001-00071-00071-00061+00061+00147-00147-00116+ 82CBORVX RVX OOPC 20160518 002500000116+00229-00229-00164+00164+00246-00090+05221+008529210003101+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00059+00059+00063-00063-00109+00109+00135- 82CBORVX RVX OOPP 20160518 002500000135-00154+00154+00214-00214-00097+00251-04787-008470120004399+ 81CBORVX RVX OOPC 20160518 002600000001-00001-00066-00066-00057+00057+00137-00137-00107+ 82CBORVX RVX OOPC 20160518 002600000107+00215-00215-00151+00151+00234-00082+04847+008681880002816+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00063+00063+00067-00067-00119+00119+00144- 82CBORVX RVX OOPP 20160518 002600000144-00168+00168+00227-00227-00109+00260-05164-008622770005113+ 81CBORVX RVX OOPC 20160518 002700000001-00001-00062-00062-00052+00052+00128-00128-00099+ 82CBORVX RVX OOPC 20160518 002700000099+00201-00201-00139+00139+00222-00075+04506+008852280002575+ 81CBORVX RVX OOPP 20160518 002700000002+00002+00068+00068+00072-00072-00128+00128+00152- 82CBORVX RVX OOPP 20160518 002700000152-00182+00182+00239-00239-00120+00267-05507-008792680005870+ 81CBORVX RVX OOPC 20160518 002800000001-00001-00057-00057-00048+00048+00120-00120-00091+ 82CBORVX RVX OOPC 20160518 002800000091+00188-00188-00128+00128+00211-00068+04176+008949950002333+ 81CBORVX RVX OOPP 20160518 002800000002+00002+00072+00072+00076-00076-00137+00137+00160- 82CBORVX RVX OOPP 20160518 002800000160-00195+00195+00250-00250-00132+00274-05839-008889430006627+ 81CBORVX RVX OOPC 20160518 002900000001-00001-00054-00054-00045+00045+00112-00112-00085+ 82CBORVX RVX OOPC 20160518 002900000085+00177-00177-00119+00119+00201-00063+03895+009127450002151+ 81CBORVX RVX OOPP 20160518 002900000002+00002+00076+00076+00079-00079-00144+00144+00166- 82CBORVX RVX OOPP 20160518 002900000166-00207+00207+00259-00259-00142+00279-06122-009065780007444+ 81CBORVX RVX OOPC 20160518 003000000001-00001-00050-00050-00042+00042+00105-00105-00079+ 82CBORVX RVX OOPC 20160518 003000000079+00165-00165-00109+00109+00191-00058+03622+009247920001969+ 81CBORVX RVX OOPP 20160518 003000000002+00002+00080+00080+00082-00082-00152+00152+00172- 82CBORVX RVX OOPP 20160518 003000000172-00218+00218+00269-00269-00152+00284-06397-009184750008261+ 81CBORVX RVX OOPC 20160518 003250000001-00001-00042-00042-00035+00035+00089-00089-00065+ 82CBORVX RVX OOPC 20160518 003250000065+00141-00141-00090+00090+00167-00047+03026+009507140001586+ 81CBORVX RVX OOPP 20160518 003250000002+00002+00088+00088+00089-00089-00168+00168+00186- 82CBORVX RVX OOPP 20160518 003250000186-00243+00243+00288-00288-00176+00295-06997-009439070010375+ 81CBORVX RVX OOPC 20160518 003500000001-00001-00035-00035-00029+00029+00075-00075-00054+ 82CBORVX RVX OOPC 20160518 003500000054+00120-00120-00075+00075+00147-00038+02543+009750050001294+ 81CBORVX RVX OOPP 20160518 003500000002+00002+00094+00094+00095-00095-00182+00182+00197- 82CBORVX RVX OOPP 20160518 003500000197-00264+00264+00304-00304-00197+00304-07483-009675710012580+ 81CBORVX RVX OOPC 20160518 003750000001-00001-00030-00030-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20160518 003750000045+00102-00102-00061+00061+00128-00031+02125+009901400001045+ 81CBORVX RVX OOPP 20160518 003750000002+00002+00100+00100+00100-00100-00194+00194+00206- 82CBORVX RVX OOPP 20160518 003750000206-00282+00282+00317-00317-00215+00311-07904-009818960014828+ 81CBORVX RVX OOPC 20160518 004000000000-00000-00025-00025-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20160518 004000000036+00085-00085-00050+00050+00111-00024+01749+009947630000824+ 81CBORVX RVX OOPP 20160518 004000000002+00002+00105+00105+00104-00104-00204+00204+00215- 82CBORVX RVX OOPP 20160518 004000000215-00299+00299+00329-00329-00233+00318-08284-009854380017104+ 81CBOBVZ VIX OOPC 20160316 001000000006+00005+00002+00001+00013+00011+00000-00001-00024+ 82CBOBVZ VIX OOPC 20160316 001000000022+00001-00002-00040+00039+00001-00029+00029+008846100000965+ 81CBOBVZ VIX OOPP 20160316 001000000008-00006-00004-00003-00014-00013-00001-00001-00025- 82CBOBVZ VIX OOPP 20160316 001000000023-00000-00000+00042-00040-00001+00029-00029-008846100000020+ 81CBOBVZ VIX OOPC 20160316 001100000012+00010+00006+00004+00020+00018+00002+00001+00034+ 82CBOBVZ VIX OOPC 20160316 001100000032+00000+00001-00051+00051+00001-00029+00095+008846100000965+ 81CBOBVZ VIX OOPP 20160316 001100000013-00011-00007-00005-00022-00019-00004-00002-00035- 82CBOBVZ VIX OOPP 20160316 001100000033-00001-00000-00053-00052-00001+00029-00095-008846100000023+ 81CBOBVZ VIX OOPC 20160316 001200000018+00015+00011+00008+00029+00026+00006+00004+00044+ 82CBOBVZ VIX OOPC 20160316 001200000042+00002+00001+00061+00061+00001-00029+00225+008846100000965+ 81CBOBVZ VIX OOPP 20160316 001200000019-00016-00012-00009-00030-00027-00007-00005-00045- 82CBOBVZ VIX OOPP 20160316 001200000043-00004-00002-00062-00062-00001+00029-00225-008846100000025+ 81CBOBVZ VIX OOPC 20160316 001300000025+00022+00016+00013+00038+00035+00010+00007+00053+ 82CBOBVZ VIX OOPC 20160316 001300000052+00006+00003+00069+00070+00001-00029+00417+008846100000965+ 81CBOBVZ VIX OOPP 20160316 001300000026-00023-00017-00014-00038-00036-00011-00008-00054- 82CBOBVZ VIX OOPP 20160316 001300000053-00006-00004-00070-00071-00001+00029-00417-008846100000028+ 81CBOBVZ VIX OOPC 20160316 001400000033+00029+00023+00018+00046+00044+00015+00010+00060+ 82CBOBVZ VIX OOPC 20160316 001400000061+00009+00005+00075+00077+00001-00029+00651+008846100000960+ 81CBOBVZ VIX OOPP 20160316 001400000034-00030-00024-00019-00047-00044-00016-00011-00061- 82CBOBVZ VIX OOPP 20160316 001400000062-00010-00006-00076-00078-00001+00029-00651-008846100000030+ 81CBOBVZ VIX OOPC 20160316 001500000040+00035+00029+00023+00053+00051+00020+00013+00066+ 82CBOBVZ VIX OOPC 20160316 001500000068+00014+00007+00079+00082+00001-00028+01011+008846100000950+ 81CBOBVZ VIX OOPP 20160316 001500000039-00035-00028-00022-00052-00050-00019-00013-00065- 82CBOBVZ VIX OOPP 20160316 001500000067-00012-00006-00078-00081-00001+00028-01011-008846100000060+ 81CBOBVZ VIX OOPC 20160316 001600000041+00036+00030+00021+00052+00053+00021+00010+00064+ 82CBOBVZ VIX OOPC 20160316 001600000069+00013+00003+00075+00080+00003-00026+01579+008846100000880+ 81CBOBVZ VIX OOPP 20160316 001600000041-00036-00030-00021-00052-00053-00021-00010-00064- 82CBOBVZ VIX OOPP 20160316 001600000069-00013-00003-00075-00080-00003+00026-01579-008846100000120+ 81CBOBVZ VIX OOPC 20160316 001700000053+00071+00052+00028-00055+00071+00050+00028-00057+ 82CBOBVZ VIX OOPC 20160316 001700000071+00049+00028-00059+00071+00007-00021+01796+008846100000715+ 81CBOBVZ VIX OOPP 20160316 001700000054-00072-00052-00028+00056-00072-00051-00028+00057- 82CBOBVZ VIX OOPP 20160316 001700000072-00049-00028+00059-00072-00007+00022-01796-008846100000280+ 81CBOBVZ VIX OOPC 20160316 001800000036+00053+00035+00046-00038+00053+00033+00046-00040+ 82CBOBVZ VIX OOPC 20160316 001800000053+00032+00046-00041+00053+00012-00016+01372+008846100000535+ 81CBOBVZ VIX OOPP 20160316 001800000036-00053-00035-00046+00038-00053-00033-00046+00040- 82CBOBVZ VIX OOPP 20160316 001800000053-00032-00046+00041-00053-00012+00016-01372-008846100000465+ 81CBOBVZ VIX OOPC 20160316 001900000021+00037+00019+00037+00023+00037+00018+00062-00024+ 82CBOBVZ VIX OOPC 20160316 001900000037+00017+00062-00026+00037+00017-00011+00882+008846100000375+ 81CBOBVZ VIX OOPP 20160316 001900000021-00037-00019-00037-00023-00037-00018-00062+00024- 82CBOBVZ VIX OOPP 20160316 001900000037-00017-00062+00026-00037-00017+00011-00882-008846100000625+ 81CBOBVZ VIX OOPC 20160316 002000000001+00001+00010-00010-00011+00011+00021-00021-00018+ 82CBOBVZ VIX OOPC 20160316 002000000018+00031-00032-00023+00023+00020-00008+00599+008846100000260+ 81CBOBVZ VIX OOPP 20160316 002000000001-00001-00010+00010+00010-00011-00021+00022+00018- 82CBOBVZ VIX OOPP 20160316 002000000018-00032+00032+00022-00022-00020+00008-00599-008846100000745+ 81CBOBVZ VIX OOPC 20160316 002100000004-00004-00014-00014-00004+00004+00025-00025-00010+ 82CBOBVZ VIX OOPC 20160316 002100000010+00035-00036-00014+00014+00022-00005+00431+008846100000160+ 81CBOBVZ VIX OOPP 20160316 002100000002+00002+00012+00012+00006-00006-00023+00023+00012- 82CBOBVZ VIX OOPP 20160316 002100000012-00033+00034+00016-00016-00021+00005-00431-008846100000820+ 81CBOBVZ VIX OOPC 20160316 002200000001-00001-00010-00010-00006+00006+00020-00020-00011+ 82CBOBVZ VIX OOPC 20160316 002200000011+00030-00031-00014+00014+00021-00005+00307+008846100000155+ 81CBOBVZ VIX OOPP 20160316 002200000004+00004+00013+00013+00003-00003-00023+00023+00008- 82CBOBVZ VIX OOPP 20160316 002200000008-00033+00033+00011-00011-00022+00004-00307-008846100000870+ 81CBOBVZ VIX OOPC 20160316 002300000005-00005-00013-00013-00001+00001+00022-00022-00005+ 82CBOBVZ VIX OOPC 20160316 002300000005+00032-00032-00008+00008+00022-00003+00212+008846100000090+ 81CBOBVZ VIX OOPP 20160316 002300000005+00005+00013+00013+00001-00001-00022+00022+00005- 82CBOBVZ VIX OOPP 20160316 002300000005-00032+00032+00008-00008-00022+00003-00212-008846100000910+ 81CBOBVZ VIX OOPC 20160316 002400000007-00007-00014-00014-00002-00002-00023-00023-00001+ 82CBOBVZ VIX OOPC 20160316 002400000001+00032-00032-00003+00003+00023-00001+00141+008846100000039+ 81CBOBVZ VIX OOPP 20160316 002400000004+00004+00011+00011+00001-00001-00020+00020+00004- 82CBOBVZ VIX OOPP 20160316 002400000004-00029+00029+00006-00006-00022+00002-00141-008846100000930+ 81CBOBVZ VIX OOPC 20160316 002500000006-00006-00012-00012-00002-00002-00020-00020-00001+ 82CBOBVZ VIX OOPC 20160316 002500000001+00028-00028-00002+00002+00022-00001+00091+008846100000031+ 81CBOBVZ VIX OOPP 20160316 002500000004+00004+00010+00010+00000-00000-00018+00018+00003- 82CBOBVZ VIX OOPP 20160316 002500000003-00026+00026+00004-00004-00021+00001-00091-008846100000950+ 81CBOBVZ VIX OOPC 20160316 002600000005-00005-00010-00010-00001-00001-00017-00017-00001+ 82CBOBVZ VIX OOPC 20160316 002600000001+00025-00025-00002+00002+00021-00001+00057+008846100000024+ 81CBOBVZ VIX OOPP 20160316 002600000003+00002+00008+00008+00001-00001-00014+00014+00003- 82CBOBVZ VIX OOPP 20160316 002600000003-00022+00022+00004-00004-00020+00001-00057-008846100000950+ 81CBOBVZ VIX OOPC 20160316 002700000004-00004-00009-00009-00001-00001-00015-00014-00001+ 82CBOBVZ VIX OOPC 20160316 002700000001+00022-00022-00001+00002+00020-00001+00035+008846100000019+ 81CBOBVZ VIX OOPP 20160316 002700000001+00001+00006+00005+00002-00002-00012+00011+00004- 82CBOBVZ VIX OOPP 20160316 002700000004-00019+00019+00005-00005-00019+00001-00035-008846100000950+ 81CBOBVZ VIX OOPC 20160316 002800000003-00003-00007-00007-00001-00001-00013-00012-00000+ 82CBOBVZ VIX OOPC 20160316 002800000001+00019-00019-00001+00001+00019-00000+00021+008846100000015+ 81CBOBVZ VIX OOPP 20160316 002800000001+00000+00004+00004+00002-00002-00010+00009+00003- 82CBOBVZ VIX OOPP 20160316 002800000004-00016+00016+00004-00004-00018+00001-00021-008846100000955+ 81CBOBVZ VIX OOPC 20160316 002900000003-00003-00006-00006-00001-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20160316 002900000000+00017-00016-00001+00001+00018-00000+00012+008846100000012+ 81CBOBVZ VIX OOPP 20160316 002900000000-00000-00003+00003+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20160316 002900000004-00013+00013+00004-00004-00017+00001-00012-008846100000955+ 81CBOBVZ VIX OOPC 20160316 003000000002-00002-00005-00005-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160316 003000000000+00014-00014-00001+00001+00017-00000+00007+008846100000009+ 81CBOBVZ VIX OOPP 20160316 003000000001-00001-00002+00002+00003-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20160316 003000000004-00011+00011+00004-00004-00016+00001-00007-008846100000955+ 81CBOBVZ VIX OOPC 20160316 003250000002-00001-00003-00003-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160316 003250000000+00010-00010-00000+00000+00014-00000+00001+008846100000005+ 81CBOBVZ VIX OOPP 20160316 003250000002-00002-00000-00000-00003-00003-00003+00003+00004- 82CBOBVZ VIX OOPP 20160316 003250000004-00006+00006+00004-00004-00013+00001-00001-008846100000960+ 81CBOBVZ VIX OOPC 20160316 003500000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160316 003500000000+00007-00007-00000+00000+00012-00000+00000+008846100000003+ 81CBOBVZ VIX OOPP 20160316 003500000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20160316 003500000003-00004+00004+00003-00003-00011+00001-00000+008846100000965+ 81CBOBVZ VIX OOPC 20160316 003750000001-00001-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160316 003750000000+00005-00005-00000+00000+00009-00000+00000+008846100000002+ 81CBOBVZ VIX OOPP 20160316 003750000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160316 003750000003-00001+00001+00003-00003-00008+00001-00000+008846100000965+ 81CBOBVZ VIX OOPC 20160316 004000000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160316 004000000000+00003-00003-00000+00000+00007-00000+00000+008846100000001+ 81CBOBVZ VIX OOPP 20160316 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160316 004000000003-00000-00000-00003-00003-00006+00001-00000+008846100000965+ 81CBOBVZ VIX OOPC 20160316 004250000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160316 004250000000+00002-00002-00000+00000+00006-00000+00000+008846100000000+ 81CBOBVZ VIX OOPP 20160316 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160316 004250000003-00001-00001-00003-00003-00005+00001-00000+008846100000965+ 81CBOBVZ VIX OOPC 20160316 004500000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160316 004500000000+00002-00002-00000+00000+00005-00000+00000+008846100000000+ 81CBOBVZ VIX OOPP 20160316 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004500000003-00002-00002-00003-00003-00004+00001-00000+008846100000965+ 81CBOBVZ VIX OOPC 20160316 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160316 004750000000+00001-00001-00000+00000+00004-00000+00000+008846100000000+ 81CBOBVZ VIX OOPP 20160316 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004750000003-00002-00002-00003-00003-00003+00001-00000+008846100000965+ 81CBOBVZ VIX OOPC 20160316 005000000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20160316 005000000000+00001-00001-00000+00000+00003-00000+00000+008846100000000+ 81CBOBVZ VIX OOPP 20160316 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 005000000003-00003-00003-00003-00003-00002+00001-00000+008846100000965+ 81CBOBVZ VIX OOPC 20160420 001000000026+00021+00022+00017+00030+00025+00019+00014+00035+ 82CBOBVZ VIX OOPC 20160420 001000000030+00016+00012+00040+00037+00001+00026+00135+006222480000965+ 81CBOBVZ VIX OOPP 20160420 001000000027-00022-00024-00018-00032-00026-00021-00015-00037- 82CBOBVZ VIX OOPP 20160420 001000000032-00018-00013-00042-00038-00002-00026-00135-006222480000020+ 81CBOBVZ VIX OOPC 20160420 001100000032+00026+00028+00022+00036+00031+00024+00018+00041+ 82CBOBVZ VIX OOPC 20160420 001100000037+00021+00015+00047+00043+00002+00026+00229+006222480000965+ 81CBOBVZ VIX OOPP 20160420 001100000033-00027-00029-00023-00038-00032-00026-00019-00043- 82CBOBVZ VIX OOPP 20160420 001100000038-00022-00016-00048-00044-00002-00027-00229-006222480000023+ 81CBOBVZ VIX OOPC 20160420 001200000038+00031+00033+00026+00042+00037+00030+00022+00047+ 82CBOBVZ VIX OOPC 20160420 001200000043+00026+00019+00053+00049+00003+00027+00335+006222480000965+ 81CBOBVZ VIX OOPP 20160420 001200000038-00031-00034-00027-00043-00037-00030-00023-00048- 82CBOBVZ VIX OOPP 20160420 001200000043-00027-00019-00053-00050-00003-00027-00335-006222480000030+ 81CBOBVZ VIX OOPC 20160420 001300000043+00036+00038+00030+00047+00041+00034+00026+00052+ 82CBOBVZ VIX OOPC 20160420 001300000048+00031+00022+00058+00055+00003+00027+00443+006222480000960+ 81CBOBVZ VIX OOPP 20160420 001300000043-00036-00039-00031-00048-00042-00035-00026-00053- 82CBOBVZ VIX OOPP 20160420 001300000048-00031-00022-00058-00055-00004-00027-00443-006222480000035+ 81CBOBVZ VIX OOPC 20160420 001400000047+00039+00043+00034+00052+00045+00039+00029+00056+ 82CBOBVZ VIX OOPC 20160420 001400000052+00035+00024+00061+00059+00004+00027+00591+006222480000950+ 81CBOBVZ VIX OOPP 20160420 001400000048-00040-00044-00034-00053-00046-00040-00029-00057- 82CBOBVZ VIX OOPP 20160420 001400000053-00037-00025-00062-00060-00004-00028-00591-006222480000040+ 81CBOBVZ VIX OOPC 20160420 001500000046+00038+00042+00032+00050+00045+00038+00027+00055+ 82CBOBVZ VIX OOPC 20160420 001500000052+00034+00022+00059+00059+00003+00026+00894+006222480000890+ 81CBOBVZ VIX OOPP 20160420 001500000046-00038-00042-00032-00050-00045-00038-00027-00055- 82CBOBVZ VIX OOPP 20160420 001500000052-00034-00022-00059-00059-00003-00026-00894-006222480000110+ 81CBOBVZ VIX OOPC 20160420 001600000037+00030+00033+00023+00041+00037+00030+00017+00045+ 82CBOBVZ VIX OOPC 20160420 001600000044+00026+00012+00050+00051+00000+00022+01292+006222480000760+ 81CBOBVZ VIX OOPP 20160420 001600000039-00032-00036-00025-00043-00039-00032-00019-00047- 82CBOBVZ VIX OOPP 20160420 001600000046-00029-00013-00052-00053-00001-00023-01292-006222480000220+ 81CBOBVZ VIX OOPC 20160420 001700000061+00064+00061+00035-00061+00064+00061+00035-00061+ 82CBOBVZ VIX OOPC 20160420 001700000064+00060+00035-00061+00064+00002-00019+01416+006222480000645+ 81CBOBVZ VIX OOPP 20160420 001700000059-00062-00059-00037+00059-00062-00058-00037+00059- 82CBOBVZ VIX OOPP 20160420 001700000062-00058-00037+00059-00062-00003+00018-01416-006222480000375+ 81CBOBVZ VIX OOPC 20160420 001800000048+00051+00048+00048-00048+00051+00048+00048-00048+ 82CBOBVZ VIX OOPC 20160420 001800000051+00048+00048-00048+00051+00005-00015+01149+006222480000515+ 81CBOBVZ VIX OOPP 20160420 001800000048-00051-00048-00048+00048-00051-00048-00048+00048- 82CBOBVZ VIX OOPP 20160420 001800000051-00047-00048+00048-00051-00005+00015-01149-006222480000485+ 81CBOBVZ VIX OOPC 20160420 001900000037+00040+00037+00040+00037+00040+00037+00059-00037+ 82CBOBVZ VIX OOPC 20160420 001900000040+00037+00059-00038+00040+00007-00012+00787+006222480000405+ 81CBOBVZ VIX OOPP 20160420 001900000038-00041-00038-00041-00038-00041-00038-00058+00038- 82CBOBVZ VIX OOPP 20160420 001900000041-00038-00058+00039-00041-00007+00012-00787-006222480000585+ 81CBOBVZ VIX OOPC 20160420 002000000030+00033+00030+00033+00030+00033+00029+00033+00030+ 82CBOBVZ VIX OOPC 20160420 002000000033+00029+00067-00030+00033+00008-00010+00542+006222480000330+ 81CBOBVZ VIX OOPP 20160420 002000000029-00032-00029-00032-00029-00032-00029-00032-00029- 82CBOBVZ VIX OOPP 20160420 002000000032-00029-00067+00030-00032-00009+00009-00542-006222480000675+ 81CBOBVZ VIX OOPC 20160420 002100000024+00027+00024+00027+00024+00027+00024+00027+00024+ 82CBOBVZ VIX OOPC 20160420 002100000027+00023+00027+00024+00027+00009-00008+00412+006222480000270+ 81CBOBVZ VIX OOPP 20160420 002100000023-00026-00023-00026-00023-00026-00023-00026-00024- 82CBOBVZ VIX OOPP 20160420 002100000026-00023-00026-00024-00026-00009+00008-00412-006222480000735+ 81CBOBVZ VIX OOPC 20160420 002200000001+00001+00003-00003-00004+00005+00007-00007-00008+ 82CBOBVZ VIX OOPC 20160420 002200000008+00011-00011-00011+00011+00010-00007+00334+006222480000230+ 81CBOBVZ VIX OOPP 20160420 002200000021-00024-00021-00024-00021-00024-00021-00024-00021- 82CBOBVZ VIX OOPP 20160420 002200000024-00020-00024-00021-00024-00009+00007-00334-006222480000760+ 81CBOBVZ VIX OOPC 20160420 002300000001-00001-00005-00005-00002+00003+00008-00008-00005+ 82CBOBVZ VIX OOPC 20160420 002300000006+00012-00012-00008+00009+00010-00006+00275+006222480000190+ 81CBOBVZ VIX OOPP 20160420 002300000001+00001+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20160420 002300000006-00012+00012+00008-00009-00010+00006-00275-006222480000810+ 81CBOBVZ VIX OOPC 20160420 002400000002-00002-00006-00005-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20160420 002400000004+00012-00012-00007+00007+00010-00005+00224+006222480000160+ 81CBOBVZ VIX OOPP 20160420 002400000001+00001+00005+00004+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20160420 002400000005-00012+00012+00008-00008-00010+00005-00224-006222480000830+ 81CBOBVZ VIX OOPC 20160420 002500000000-00000-00004-00003-00003+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20160420 002500000006+00010-00010-00008+00008+00009-00005+00181+006222480000160+ 81CBOBVZ VIX OOPP 20160420 002500000002+00002+00006+00005+00001-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20160420 002500000004-00012+00012+00006-00006-00010+00004-00181-006222480000860+ 81CBOBVZ VIX OOPC 20160420 002600000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160420 002600000003+00012-00012-00005+00005+00009-00004+00145+006222480000120+ 81CBOBVZ VIX OOPP 20160420 002600000003+00003+00006+00006+00000+00000-00009+00009+00002- 82CBOBVZ VIX OOPP 20160420 002600000003-00012+00012+00005-00005-00009+00003-00145-006222480000880+ 81CBOBVZ VIX OOPC 20160420 002700000002-00002-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160420 002700000003+00011-00011-00005+00005+00009-00003+00115+006222480000110+ 81CBOBVZ VIX OOPP 20160420 002700000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20160420 002700000003-00011+00011+00005-00005-00009+00003-00115-006222480000890+ 81CBOBVZ VIX OOPC 20160420 002800000003-00003-00006-00005-00001-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160420 002800000002+00011-00011-00003+00003+00009-00003+00090+006222480000090+ 81CBOBVZ VIX OOPP 20160420 002800000003+00003+00006+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160420 002800000002-00011+00011+00003-00003-00009+00003-00090-006222480000910+ 81CBOBVZ VIX OOPC 20160420 002900000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160420 002900000001+00010-00010-00003+00003+00008-00002+00070+006222480000080+ 81CBOBVZ VIX OOPP 20160420 002900000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160420 002900000001-00011+00010+00003-00003-00008+00002-00070-006222480000920+ 81CBOBVZ VIX OOPC 20160420 003000000008-00008-00011-00010-00006-00006-00013-00013-00005- 82CBOBVZ VIX OOPC 20160420 003000000004-00015-00015-00003-00003-00010-00000+00054+006222480000014+ 81CBOBVZ VIX OOPP 20160420 003000000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160420 003000000001-00010+00010+00002-00003-00008+00002-00054-006222480000930+ 81CBOBVZ VIX OOPC 20160420 003250000007-00007-00009-00009-00005-00005-00011-00011-00004- 82CBOBVZ VIX OOPC 20160420 003250000004-00013-00013-00003-00003-00008-00000+00028+006222480000007+ 81CBOBVZ VIX OOPP 20160420 003250000003+00003+00005+00004+00001+00001+00007+00006+00000- 82CBOBVZ VIX OOPP 20160420 003250000000-00009+00009+00002-00002-00007+00001-00028-006222480000950+ 81CBOBVZ VIX OOPC 20160420 003500000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160420 003500000003-00011-00011-00002-00002-00007-00000+00014+006222480000004+ 81CBOBVZ VIX OOPP 20160420 003500000001+00001+00003+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20160420 003500000001-00006+00006+00002-00002-00006+00001-00014-006222480000950+ 81CBOBVZ VIX OOPC 20160420 003750000005-00005-00006-00006-00004-00003-00007-00007-00003- 82CBOBVZ VIX OOPC 20160420 003750000002-00009-00009-00002-00002-00006-00000+00007+006222480000002+ 81CBOBVZ VIX OOPP 20160420 003750000000-00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20160420 003750000002-00004+00004+00003-00003-00005+00001-00007-006222480000950+ 81CBOBVZ VIX OOPC 20160420 004000000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160420 004000000002-00007-00007-00001-00001-00005-00000+00003+006222480000001+ 81CBOBVZ VIX OOPP 20160420 004000000001-00001-00000+00000+00001-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160420 004000000002-00003+00003+00003-00003-00004+00001-00003-006222480000955+ 81CBOBVZ VIX OOPC 20160420 004250000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20160420 004250000002-00006-00006-00001-00001-00004-00000+00001+006222480000001+ 81CBOBVZ VIX OOPP 20160420 004250000001-00001-00000+00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20160420 004250000002-00002+00002+00003-00003-00003+00001-00001-006222480000960+ 81CBOBVZ VIX OOPC 20160420 004500000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160420 004500000001-00005-00005-00001-00001-00004-00000+00000+006222480000000+ 81CBOBVZ VIX OOPP 20160420 004500000001-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160420 004500000003-00001+00001+00003-00003-00003+00001-00000+006222480000960+ 81CBOBVZ VIX OOPC 20160420 004750000002-00002-00003-00003-00002-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160420 004750000001-00004-00004-00001-00001-00003-00000-00000+006222480000000+ 81CBOBVZ VIX OOPP 20160420 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00000+00000+00003-00003-00002+00001-00000+006222480000960+ 81CBOBVZ VIX OOPC 20160420 005000000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160420 005000000001-00003-00003-00001-00001-00003-00000+00000+006222480000000+ 81CBOBVZ VIX OOPP 20160420 005000000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00000+00000-00003-00003-00002+00001-00000+006222480000965+ 81CBOBVZ VIX OOPC 20160518 001500000045+00038+00042+00033+00049+00043+00039+00028+00052+ 82CBOBVZ VIX OOPC 20160518 001500000048+00037+00024+00056+00054+00004+00024+00864+005901640000840+ 81CBOBVZ VIX OOPP 20160518 001500000045-00037-00042-00033-00049-00043-00039-00028-00052- 82CBOBVZ VIX OOPP 20160518 001500000048-00036-00024-00056-00053-00004-00024-00864-005901640000160+ 81CBOBVZ VIX OOPC 20160518 001600000039+00030+00036+00025+00042+00036+00033+00020+00045+ 82CBOBVZ VIX OOPC 20160518 001600000041+00031+00015+00048+00047+00002+00021+00937+005901640000735+ 81CBOBVZ VIX OOPP 20160518 001600000038-00029-00035-00024-00041-00035-00033-00019-00044- 82CBOBVZ VIX OOPP 20160518 001600000041-00030-00015-00048-00046-00002-00021-00937-005901640000270+ 81CBOBVZ VIX OOPC 20160518 001700000060+00061+00060+00038-00060+00061+00060+00038-00060+ 82CBOBVZ VIX OOPC 20160518 001700000061+00060+00038-00060+00061+00000-00017+00937+005901640000615+ 81CBOBVZ VIX OOPP 20160518 001700000061-00062-00061-00037+00061-00062-00061-00037+00061- 82CBOBVZ VIX OOPP 20160518 001700000062-00061-00037+00061-00062-00000+00018-00937-005901640000375+ 81CBOBVZ VIX OOPC 20160518 001800000049+00050+00049+00049-00049+00050+00049+00049-00049+ 82CBOBVZ VIX OOPC 20160518 001800000050+00049+00049-00050+00050+00003-00014+00872+005901640000505+ 81CBOBVZ VIX OOPP 20160518 001800000049-00050-00049-00049+00049-00050-00049-00049+00049- 82CBOBVZ VIX OOPP 20160518 001800000050-00049-00049+00049-00050-00003+00014-00872-005901640000495+ 81CBOBVZ VIX OOPC 20160518 001900000040+00041+00040+00041+00040+00041+00040+00058-00040+ 82CBOBVZ VIX OOPC 20160518 001900000041+00040+00058-00041+00041+00005-00012+00767+005901640000415+ 81CBOBVZ VIX OOPP 20160518 001900000040-00041-00040-00041-00040-00041-00040-00058+00040- 82CBOBVZ VIX OOPP 20160518 001900000041-00040-00058+00040-00041-00005+00012-00767-005901640000585+ 81CBOBVZ VIX OOPC 20160518 002000000036+00037+00036+00037+00036+00037+00036+00037+00037+ 82CBOBVZ VIX OOPC 20160518 002000000037+00036+00062-00037+00037+00005-00011+00647+005901640000375+ 81CBOBVZ VIX OOPP 20160518 002000000033-00034-00033-00034-00033-00034-00033-00034-00033- 82CBOBVZ VIX OOPP 20160518 002000000034-00033-00065+00033-00034-00006+00010-00647-005901640000655+ 81CBOBVZ VIX OOPC 20160518 002100000028+00029+00028+00029+00028+00029+00028+00029+00028+ 82CBOBVZ VIX OOPC 20160518 002100000029+00028+00029+00028+00029+00007-00008+00531+005901640000290+ 81CBOBVZ VIX OOPP 20160518 002100000027-00028-00027-00028-00027-00028-00027-00028-00027- 82CBOBVZ VIX OOPP 20160518 002100000028-00027-00028-00027-00028-00007+00008-00531-005901640000715+ 81CBOBVZ VIX OOPC 20160518 002200000023+00024+00023+00024+00023+00024+00023+00024+00023+ 82CBOBVZ VIX OOPC 20160518 002200000024+00023+00024+00023+00024+00007-00007+00430+005901640000240+ 81CBOBVZ VIX OOPP 20160518 002200000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160518 002200000024-00023-00024-00023-00024-00007+00007-00430-005901640000760+ 81CBOBVZ VIX OOPC 20160518 002300000000-00000-00003-00003-00002+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20160518 002300000006+00009-00009-00008+00008+00008-00006+00345+005901640000210+ 81CBOBVZ VIX OOPP 20160518 002300000023-00024-00023-00024-00023-00024-00023-00024-00023- 82CBOBVZ VIX OOPP 20160518 002300000024-00023-00024-00023-00024-00007+00007-00345-005901640000760+ 81CBOBVZ VIX OOPC 20160518 002400000001-00001-00004-00003-00002+00002+00006-00006-00005+ 82CBOBVZ VIX OOPC 20160518 002400000005+00009-00009-00007+00008+00007-00005+00276+005901640000190+ 81CBOBVZ VIX OOPP 20160518 002400000001+00001+00004+00004+00002-00002-00006+00006+00005- 82CBOBVZ VIX OOPP 20160518 002400000005-00009+00009+00007-00007-00008+00005-00276-005901640000810+ 81CBOBVZ VIX OOPC 20160518 002500000002-00002-00005-00005-00000+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160518 002500000003+00010-00010-00005+00006+00008-00005+00221+005901640000160+ 81CBOBVZ VIX OOPP 20160518 002500000001+00001+00004+00004+00001-00001-00007+00007+00004- 82CBOBVZ VIX OOPP 20160518 002500000004-00009+00009+00006-00006-00007+00005-00221-005901640000830+ 81CBOBVZ VIX OOPC 20160518 002600000001-00001-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160518 002600000004+00008-00008-00006+00007+00007-00005+00177+005901640000160+ 81CBOBVZ VIX OOPP 20160518 002600000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160518 002600000004-00009+00009+00006-00006-00007+00005-00177-005901640000840+ 81CBOBVZ VIX OOPC 20160518 002700000000+00001+00002-00002-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160518 002700000005+00007-00007-00007+00007+00006-00005+00142+005901640000160+ 81CBOBVZ VIX OOPP 20160518 002700000002+00001+00004+00004+00001-00001-00007+00006+00003- 82CBOBVZ VIX OOPP 20160518 002700000003-00009+00009+00005-00005-00007+00004-00142-005901640000860+ 81CBOBVZ VIX OOPC 20160518 002800000001+00001+00001-00001-00003+00004+00004-00003-00005+ 82CBOBVZ VIX OOPC 20160518 002800000006+00006-00006-00007+00008+00006-00004+00113+005901640000155+ 81CBOBVZ VIX OOPP 20160518 002800000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160518 002800000003-00008+00008+00005-00005-00007+00004-00113-005901640000870+ 81CBOBVZ VIX OOPC 20160518 002900000002-00002-00004-00004-00000-00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160518 002900000002+00009-00009-00004+00004+00007-00003+00090+005901640000110+ 81CBOBVZ VIX OOPP 20160518 002900000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160518 002900000003-00008+00008+00004-00005-00007+00003-00090-005901640000880+ 81CBOBVZ VIX OOPC 20160518 003000000002-00002-00004-00004-00000-00000-00007-00006-00002+ 82CBOBVZ VIX OOPC 20160518 003000000002+00009-00009-00003+00003+00007-00003+00071+005901640000100+ 81CBOBVZ VIX OOPP 20160518 003000000002+00002+00004+00004+00000+00000+00007+00006+00001- 82CBOBVZ VIX OOPP 20160518 003000000002-00009+00009+00003-00003-00007+00003-00071-005901640000900+ 81CBOBVZ VIX OOPC 20160518 003250000007-00007-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20160518 003250000003-00012-00012-00002-00002-00007-00001+00039+005901640000035+ 81CBOBVZ VIX OOPP 20160518 003250000002+00002+00004+00004+00001+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160518 003250000001-00008+00008+00002-00003-00006+00002-00039-005901640000920+ 81CBOBVZ VIX OOPC 20160518 003500000006-00006-00008-00008-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20160518 003500000003-00011-00011-00002-00002-00007-00001+00021+005901640000023+ 81CBOBVZ VIX OOPP 20160518 003500000004+00003+00005+00005+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160518 003500000001+00009+00008+00000-00001-00006+00001-00021-005901640000950+ 81CBOBVZ VIX OOPC 20160518 003750000006-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160518 003750000003-00010-00010-00002-00002-00006-00000+00011+005901640000015+ 81CBOBVZ VIX OOPP 20160518 003750000002+00002+00004+00003+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20160518 003750000000-00007+00007+00001-00001-00005+00001-00011-005901640000950+ 81CBOBVZ VIX OOPC 20160518 004000000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160518 004000000003-00009-00009-00002-00002-00005-00000+00006+005901640000010+ 81CBOBVZ VIX OOPP 20160518 004000000001+00001+00002+00002+00000-00000-00004+00003+00001- 82CBOBVZ VIX OOPP 20160518 004000000001-00005+00005+00002-00002-00004+00001-00006-005901640000950+ 81CBOVIX VIX OOPC 20160309 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160309 001000000374+00568-00568-00562+00562+00509-00237+10000+004930630007900+ 81CBOVIX VIX OOPP 20160309 001000000000-00000-00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160309 001000000001-00000+00000+00014-00010-00000+00271-00003-015189370000000+ 81CBOVIX VIX OOPC 20160309 001050000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160309 001050000374+00568-00568-00562+00562+00509-00222+10000+004930630007400+ 81CBOVIX VIX OOPP 20160309 001050000000-00000-00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160309 001050000002-00000+00000+00020-00015-00000+00286-00004-014076670000000+ 81CBOVIX VIX OOPC 20160309 001100000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160309 001100000374+00568-00568-00561+00562+00509-00207+10000+004930630006900+ 81CBOVIX VIX OOPP 20160309 001100000000-00000-00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160309 001100000003-00000+00000+00028-00021-00000+00301-00005-013014340000000+ 81CBOVIX VIX OOPC 20160309 001150000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160309 001150000374+00568-00568-00556+00560+00509-00192+10000+004930630006400+ 81CBOVIX VIX OOPP 20160309 001150000000-00000-00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160309 001150000004-00000+00000+00039-00031-00000+00316-00006-011997940000000+ 81CBOVIX VIX OOPC 20160309 001200000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160309 001200000374+00568-00568-00542+00550+00509-00177+10000+004930630005900+ 81CBOVIX VIX OOPP 20160309 001200000000-00000-00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160309 001200000006-00000+00000+00054-00045-00000+00331-00007-011021550000000+ 81CBOVIX VIX OOPC 20160309 001250000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20160309 001250000374+00568-00568-00517+00525+00509-00162+10000+004930630005400+ 81CBOVIX VIX OOPP 20160309 001250000000-00000-00000+00000+00002-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160309 001250000009-00000+00000+00074-00066-00000+00346-00009-010082200000000+ 81CBOVIX VIX OOPC 20160309 001300000003-00003-00191-00191-00186+00186+00379-00379-00370+ 82CBOVIX VIX OOPC 20160309 001300000373+00568-00568-00481+00486+00509-00147+10000+004930630004900+ 81CBOVIX VIX OOPP 20160309 001300000000-00000-00000+00000+00002-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160309 001300000014-00000+00000+00102-00094-00000+00361-00011-009178410000000+ 81CBOVIX VIX OOPC 20160309 001350000003-00003-00191-00191-00186+00186+00379-00379-00361+ 82CBOVIX VIX OOPC 20160309 001350000368+00568-00568-00437+00439+00509-00132+09999+004930630004400+ 81CBOVIX VIX OOPP 20160309 001350000000-00000-00000+00000+00005-00002-00000+00000+00035- 82CBOVIX VIX OOPP 20160309 001350000026-00000+00000+00139-00133-00000+00376-00029-008977270000000+ 81CBOVIX VIX OOPC 20160309 001400000002-00002-00191-00191-00185+00186+00379-00379-00344+ 82CBOVIX VIX OOPC 20160309 001400000354+00567-00567-00389+00390+00509-00117+09999+004930630003901+ 81CBOVIX VIX OOPP 20160309 001400000001-00000-00000+00000+00010-00005-00000+00000+00057- 82CBOVIX VIX OOPP 20160309 001400000047-00000+00000+00182-00178-00000+00391-00090-009139140000001+ 81CBOVIX VIX OOPC 20160309 001450000002-00002-00190-00190-00183+00186+00379-00379-00317+ 82CBOVIX VIX OOPC 20160309 001450000326+00567-00567-00340+00340+00509-00102+09998+004930630003404+ 81CBOVIX VIX OOPP 20160309 001450000002-00001-00000+00000+00019-00012-00000+00000+00085- 82CBOVIX VIX OOPP 20160309 001450000076-00000+00000+00228-00225-00000+00406-00229-009332490000004+ 81CBOVIX VIX OOPC 20160309 001500000001-00001-00190-00190-00179+00184+00378-00378-00281+ 82CBOVIX VIX OOPC 20160309 001500000287+00566-00566-00291+00291+00509-00087+09990+004930630002913+ 81CBOVIX VIX OOPP 20160309 001500000005-00002-00001+00001+00033-00023-00001+00001+00119- 82CBOVIX VIX OOPP 20160309 001500000110-00001+00001+00274-00273-00000+00420-00497-009565680000013+ 81CBOVIX VIX OOPC 20160309 001600000003+00005+00183-00183-00153+00164+00372-00372-00196+ 82CBOVIX VIX OOPC 20160309 001600000197+00560-00560-00197+00197+00507-00059+09771+004930630001975+ 81CBOVIX VIX OOPP 20160309 001600000015-00007-00003+00005+00072-00061-00007+00007+00194- 82CBOVIX VIX OOPP 20160309 001600000188-00007+00007+00366-00365-00002+00448-01558-010199610000075+ 81CBOVIX VIX OOPC 20160309 001700000010+00018+00164-00164-00105+00112+00352-00352-00117+ 82CBOVIX VIX OOPC 20160309 001700000117+00541-00541-00117+00117+00501-00035+08284+004930630001171+ 81CBOVIX VIX OOPP 20160309 001700000031-00019-00009+00016+00120-00110-00023+00025+00267- 82CBOVIX VIX OOPP 20160309 001700000263-00026+00027+00446-00446-00008+00473-03186-011158170000271+ 81CBOVIX VIX OOPC 20160309 001800000023+00036+00118-00114-00066+00067+00302-00302-00067+ 82CBOVIX VIX OOPC 20160309 001800000067+00490-00490-00067+00067+00486-00020+04830+004930630000675+ 81CBOVIX VIX OOPP 20160309 001800000047-00035-00021+00032+00161-00151-00055+00062+00316- 82CBOVIX VIX OOPP 20160309 001800000312-00069+00073+00496-00495-00023+00487-04782-013709540000775+ 81CBOVIX VIX OOPC 20160309 001900000027+00035+00062-00051-00040+00040+00230-00229-00040+ 82CBOVIX VIX OOPC 20160309 001900000040+00418-00418-00040+00040+00464-00012+01636+004930630000400+ 81CBOVIX VIX OOPP 20160309 001900000059-00046-00031+00044+00185-00177-00087+00098+00345- 82CBOVIX VIX OOPP 20160309 001900000341-00119+00127+00524-00523-00045+00496-05807-016540810001500+ 81CBOVIX VIX OOPC 20160309 002000000015+00020+00039-00026-00025+00025+00164-00155-00025+ 82CBOVIX VIX OOPC 20160309 002000000025+00336-00333-00025+00025+00439-00007+01033+007169610000250+ 81CBOVIX VIX OOPP 20160309 002000000066-00054-00038+00052+00200-00193-00112+00126+00362- 82CBOVIX VIX OOPP 20160309 002000000358-00162+00173+00540-00539-00070+00500-06435-019420080002350+ 81CBOVIX VIX OOPC 20160309 002100000008+00012+00026-00014-00015+00015+00116-00102-00015+ 82CBOVIX VIX OOPC 20160309 002100000015+00260-00252-00015+00015+00412-00004+00611+008477720000150+ 81CBOVIX VIX OOPP 20160309 002100000070-00059-00044+00058+00211-00203-00131+00146+00373- 82CBOVIX VIX OOPP 20160309 002100000369-00196+00209+00551-00550-00096+00503-06859-022046680003250+ 81CBOVIX VIX OOPC 20160309 002200000005+00008+00018-00008-00010+00010+00082-00067-00010+ 82CBOVIX VIX OOPC 20160309 002200000010+00198-00184-00010+00010+00383-00003+00413+009763210000102+ 81CBOVIX VIX OOPP 20160309 002200000073-00063-00048+00061+00217-00210-00145+00161+00380- 82CBOVIX VIX OOPP 20160309 002200000376-00222+00237+00557-00555-00120+00505-07130-024747070004202+ 81CBOVIX VIX OOPC 20160309 002300000004+00007+00014-00006-00008+00009+00063-00049-00009+ 82CBOVIX VIX OOPC 20160309 002300000009+00154-00138-00009+00009+00354-00003+00362+011434350000090+ 81CBOVIX VIX OOPP 20160309 002300000075-00065-00050+00064+00221-00214-00156+00171+00384- 82CBOVIX VIX OOPP 20160309 002300000380-00241+00257+00560-00558-00143+00505-07300-027512400005190+ 81CBOVIX VIX OOPC 20160309 002400000003+00006+00011-00005-00007+00008+00050-00037-00008+ 82CBOVIX VIX OOPC 20160309 002400000008+00123-00106-00008+00008+00324-00002+00310+012846520000078+ 81CBOVIX VIX OOPP 20160309 002400000077-00067-00053+00066+00224-00217-00163+00179+00387- 82CBOVIX VIX OOPP 20160309 002400000383-00256+00273+00562-00560-00163+00505-07438-030003330006178+ 81CBOVIX VIX OOPC 20160309 002500000003+00005+00010-00004-00006+00007+00041-00030-00007+ 82CBOVIX VIX OOPC 20160309 002500000007+00101-00085-00007+00007+00295-00002+00280+014252240000071+ 81CBOVIX VIX OOPP 20160309 002500000078-00068-00054+00067+00227-00220-00170+00185+00390- 82CBOVIX VIX OOPP 20160309 002500000385-00269+00285+00564-00562-00181+00506-07546-032346070007171+ 81CBOVIX VIX OOPC 20160309 002600000003+00004+00008-00003-00006+00006+00035-00025-00007+ 82CBOVIX VIX OOPC 20160309 002600000007+00085-00070-00007+00007+00268-00002+00254+015554220000066+ 81CBOVIX VIX OOPP 20160309 002600000079-00069-00056+00068+00229-00222-00175+00190+00392- 82CBOVIX VIX OOPP 20160309 002600000388-00279+00295+00566-00564-00196+00506-07636-034522740008166+ 81CBOVIX VIX OOPC 20160309 002700000002+00004+00007-00003-00005+00006+00030-00021-00006+ 82CBOVIX VIX OOPC 20160309 002700000006+00072-00058-00006+00006+00243-00002+00230+016729040000061+ 81CBOVIX VIX OOPP 20160309 002700000080-00070-00057+00069+00231-00224-00179+00194+00394- 82CBOVIX VIX OOPP 20160309 002700000390-00287+00304+00567-00565-00209+00506-07714-036546300009160+ 81CBOVIX VIX OOPC 20160309 002800000002+00003+00005-00002-00004+00004+00022-00015-00004+ 82CBOVIX VIX OOPC 20160309 002800000004+00056-00044-00004+00004+00217-00001+00153+016870580000040+ 81CBOVIX VIX OOPP 20160309 002800000081-00071-00058+00070+00233-00226-00184+00198+00396- 82CBOVIX VIX OOPP 20160309 002800000392-00296+00312+00570-00568-00221+00507-07802-038225380010140+ 81CBOVIX VIX OOPC 20160309 002900000001+00002+00004-00001-00002+00003+00016-00010-00003+ 82CBOVIX VIX OOPC 20160309 002900000003+00043-00032-00003+00003+00194-00001+00101+016992210000026+ 81CBOVIX VIX OOPP 20160309 002900000082-00072-00059+00071+00235-00228-00187+00201+00399- 82CBOVIX VIX OOPP 20160309 002900000394-00302+00319+00572-00570-00232+00507-07873-039876220011126+ 81CBOVIX VIX OOPC 20160309 003000000001+00001+00003-00001-00002+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20160309 003000000002+00032-00023-00002+00002+00171-00001+00066+017097800000017+ 81CBOVIX VIX OOPP 20160309 003000000082-00073-00060+00072+00236-00229-00190+00204+00400- 82CBOVIX VIX OOPP 20160309 003000000396-00308+00324+00574-00571-00241+00507-07932-041486750012117+ 81CBOVIX VIX OOPC 20160309 003250000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20160309 003250000001+00016-00010-00001+00001+00122-00000+00022+017309400000006+ 81CBOVIX VIX OOPP 20160309 003250000083-00075-00062+00073+00239-00232-00196+00210+00403- 82CBOVIX VIX OOPP 20160309 003250000399-00320+00335+00577-00574-00261+00508-08043-045295100014605+ 81CBOVIX VIX OOPC 20160309 003500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160309 003500000000+00007-00004-00000+00000+00083-00000+00007+017468490000002+ 81CBOVIX VIX OOPP 20160309 003500000084-00076-00063+00074+00241-00234-00200+00213+00406- 82CBOVIX VIX OOPP 20160309 003500000401-00328+00343+00579-00576-00276+00508-08123-048771760017101+ 81CBOVIX VIX OOPC 20160309 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160309 003750000000+00003-00002-00000+00000+00055-00000+00002+017592570000001+ 81CBOVIX VIX OOPP 20160309 003750000085-00076-00064+00074+00242-00236-00204+00217+00407- 82CBOVIX VIX OOPP 20160309 003750000403-00335+00350+00580-00577-00288+00508-08186-051936450019600+ 81CBOVIX VIX OOPC 20160309 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 004000000000+00002-00001-00000+00000+00035-00000+00000+017691840000000+ 81CBOVIX VIX OOPP 20160309 004000000085-00077-00065+00075+00243-00237-00207+00219+00409- 82CBOVIX VIX OOPP 20160309 004000000405-00340+00355+00581-00579-00297+00508-08237-054826860022099+ 81CBOVIX VIX OOPC 20160309 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 004250000000+00001-00000-00000+00000+00023-00000+00000+018167440000000+ 81CBOVIX VIX OOPP 20160309 004250000086-00078-00065+00076+00244-00238-00209+00221+00410- 82CBOVIX VIX OOPP 20160309 004250000406-00344+00359+00582-00580-00305+00508-08281-057481040024599+ 81CBOVIX VIX OOPC 20160309 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 004500000000+00001-00000-00000+00000+00017-00000+00000+019340890000000+ 81CBOVIX VIX OOPP 20160309 004500000086-00078-00066+00076+00245-00239-00211+00223+00411- 82CBOVIX VIX OOPP 20160309 004500000407-00348+00362+00583-00581-00312+00508-08318-059932080027099+ 81CBOVIX VIX OOPC 20160309 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 004750000000+00001-00000-00000+00000+00013-00000+00000+020446190000000+ 81CBOVIX VIX OOPP 20160309 004750000086-00079-00066+00076+00246-00240-00212+00224+00412- 82CBOVIX VIX OOPP 20160309 004750000408-00351+00365+00584-00582-00318+00508-08350-062207440029598+ 81CBOVIX VIX OOPC 20160309 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 005000000000+00000-00000-00000+00000+00011-00000+00000+021489260000000+ 81CBOVIX VIX OOPP 20160309 005000000087-00079-00067+00077+00247-00241-00214+00226+00413- 82CBOVIX VIX OOPP 20160309 005000000409-00354+00368+00585-00582-00323+00508-08379-064329680032098+ 81CBOVIX VIX OOPC 20160309 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 005500000000+00000-00000-00000+00000+00007-00000+00000+023412410000000+ 81CBOVIX VIX OOPP 20160309 005500000087-00080-00068+00077+00248-00242-00216+00228+00415- 82CBOVIX VIX OOPP 20160309 005500000410-00359+00372+00587-00584-00331+00508-08427-068185990037098+ 81CBOVIX VIX OOPC 20160309 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006000000000+00000-00000-00000+00000+00005-00000+00000+025151840000000+ 81CBOVIX VIX OOPP 20160309 006000000088-00080-00068+00077+00249-00243-00218+00229+00416- 82CBOVIX VIX OOPP 20160309 006000000412-00363+00376+00588-00585-00338+00508-08466-071615750042098+ 81CBOVIX VIX OOPC 20160309 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006500000000+00000-00000-00000+00000+00004-00000+00000+026743110000000+ 81CBOVIX VIX OOPP 20160309 006500000088-00081-00069+00078+00250-00244-00220+00231+00417- 82CBOVIX VIX OOPP 20160309 006500000413-00366+00378+00589-00586-00344+00508-08499-074700930047098+ 81CBOVIX VIX OOPC 20160309 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 007000000000+00000-00000-00000+00000+00003-00000+00000+028204000000000+ 81CBOVIX VIX OOPP 20160309 007000000088-00081-00069+00078+00250-00245-00221+00232+00418- 82CBOVIX VIX OOPP 20160309 007000000413-00368+00381+00590-00587-00348+00508-08527-077502120052097+ 81CBOVIX VIX OOPC 20160316 001000000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160316 001000000375+00567-00567-00563+00563+00509-00267+10000+006390000008911+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00007-00003-00000+00241-00001-009805130000000+ 81CBOVIX VIX OOPC 20160316 001050000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160316 001050000375+00567-00567-00561+00563+00509-00252+09999+006390000008411+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00009-00005-00000+00256-00001-009086540000000+ 81CBOVIX VIX OOPC 20160316 001100000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160316 001100000375+00566-00566-00558+00562+00509-00237+09999+006390000007912+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001100000001-00000+00000+00013-00007-00000+00271-00001-008400550000000+ 81CBOVIX VIX OOPC 20160316 001150000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160316 001150000375+00566-00566-00553+00559+00509-00222+09999+006390000007412+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001150000001-00000+00000+00018-00010-00000+00286-00001-007744190000000+ 81CBOVIX VIX OOPC 20160316 001200000001-00001-00190-00190-00187+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20160316 001200000375+00566-00566-00543+00553+00509-00207+09999+006390000006912+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160316 001200000002-00000+00000+00027-00017-00000+00301-00002-007388600000000+ 81CBOVIX VIX OOPC 20160316 001250000001-00001-00190-00190-00186+00187+00378-00378-00370+ 82CBOVIX VIX OOPC 20160316 001250000374+00566-00566-00529+00541+00509-00192+09998+006390000006412+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160316 001250000004-00000+00000+00043-00031-00000+00316-00007-007389340000001+ 81CBOVIX VIX OOPC 20160316 001300000001-00001-00190-00190-00186+00187+00378-00378-00365+ 82CBOVIX VIX OOPC 20160316 001300000371+00566-00566-00509+00523+00509-00177+09995+006390000005913+ 81CBOVIX VIX OOPP 20160316 001300000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160316 001300000008-00000+00000+00064-00050-00000+00331-00020-007390170000002+ 81CBOVIX VIX OOPC 20160316 001350000001-00001-00189-00189-00184+00187+00378-00378-00357+ 82CBOVIX VIX OOPC 20160316 001350000366+00566-00566-00483+00497+00509-00162+09985+006390000005416+ 81CBOVIX VIX OOPP 20160316 001350000000-00000+00000+00000+00005-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20160316 001350000015-00000+00000+00090-00076-00000+00346-00048-007391190000004+ 81CBOVIX VIX OOPC 20160316 001400000001-00001-00189-00189-00182+00186+00377-00377-00345+ 82CBOVIX VIX OOPC 20160316 001400000358+00566-00566-00452+00465+00509-00148+09961+006390000004921+ 81CBOVIX VIX OOPP 20160316 001400000001-00001+00001+00001+00009-00003-00001+00001+00039- 82CBOVIX VIX OOPP 20160316 001400000026-00001+00001+00121-00107-00000+00360-00102-007392370000009+ 81CBOVIX VIX OOPC 20160316 001450000001-00000+00188-00188-00178+00185+00376-00376-00329+ 82CBOVIX VIX OOPC 20160316 001450000344+00565-00565-00417+00428+00508-00133+09908+006390000004432+ 81CBOVIX VIX OOPP 20160316 001450000001-00001+00001+00002+00014-00006-00002+00002+00056- 82CBOVIX VIX OOPP 20160316 001450000041-00002+00002+00155-00143-00001+00375-00199-007393690000020+ 81CBOVIX VIX OOPC 20160316 001500000002-00001+00187-00186-00169+00180+00374-00374-00304+ 82CBOVIX VIX OOPC 20160316 001500000320+00563-00563-00375+00384+00508-00119+09729+006881520003950+ 81CBOVIX VIX OOPP 20160316 001500000002-00002+00003+00004+00021-00010-00004+00004+00077- 82CBOVIX VIX OOPP 20160316 001500000061-00004+00004+00192-00182-00001+00390-00358-007395210000038+ 81CBOVIX VIX OOPC 20160316 001600000005-00004+00181-00178-00146+00162+00366-00366-00249+ 82CBOVIX VIX OOPC 20160316 001600000264+00554-00554-00294+00299+00505-00091+09081+007336990003039+ 81CBOVIX VIX OOPP 20160316 001600000005-00004+00008+00011+00043-00027-00012+00012+00129- 82CBOVIX VIX OOPP 20160316 001600000113-00012+00013+00271-00265-00004+00417-00975-007551970000127+ 81CBOVIX VIX OOPC 20160316 001700000007-00007+00170-00164-00119+00137+00351-00348-00192+ 82CBOVIX VIX OOPC 20160316 001700000204+00537-00536-00217+00220+00500-00066+08065+007424590002216+ 81CBOVIX VIX OOPP 20160316 001700000007-00007+00019+00025+00070-00051-00027+00030+00185- 82CBOVIX VIX OOPP 20160316 001700000172-00030+00030+00347-00343-00009+00442-01969-007555980000304+ 81CBOVIX VIX OOPC 20160316 001800000010-00009+00152-00139-00090+00107+00320-00314-00141+ 82CBOVIX VIX OOPC 20160316 001800000150+00501-00499-00157+00159+00488-00048+06620+008027360001596+ 81CBOVIX VIX OOPP 20160316 001800000009-00009+00037+00050+00098-00080-00057+00064+00235- 82CBOVIX VIX OOPP 20160316 001800000226-00065+00067+00407-00405-00021+00460-03391-008126480000684+ 81CBOVIX VIX OOPC 20160316 001900000010-00010+00130-00112-00066+00081+00282-00271-00101+ 82CBOVIX VIX OOPC 20160316 001900000108+00455-00449-00112+00113+00472-00034+05209+008527690001131+ 81CBOVIX VIX OOPP 20160316 001900000010-00010+00059+00077+00122-00107-00095+00107+00274- 82CBOVIX VIX OOPP 20160316 001900000268-00112+00118+00452-00451-00037+00474-04785-008618710001219+ 81CBOVIX VIX OOPC 20160316 002000000010-00010+00108-00087-00048+00060+00242-00225-00073+ 82CBOVIX VIX OOPC 20160316 002000000077+00401-00390-00080+00080+00452-00024+03998+009050140000806+ 81CBOVIX VIX OOPP 20160316 002000000010-00010+00081+00102+00140-00127-00135+00153+00303- 82CBOVIX VIX OOPP 20160316 002000000298-00165+00176+00484-00483-00057+00484-05985-009143940001894+ 81CBOVIX VIX OOPC 20160316 002100000009-00009+00089-00066-00036+00046+00204-00182-00055+ 82CBOVIX VIX OOPC 20160316 002100000059+00347-00330-00060+00061+00428-00018+03102+009810690000612+ 81CBOVIX VIX OOPP 20160316 002100000009-00009+00099+00122+00152-00141-00173+00195+00321- 82CBOVIX VIX OOPP 20160316 002100000317-00218+00235+00503-00503-00081+00490-06872-009913230002699+ 81CBOVIX VIX OOPC 20160316 002200000008-00008+00073-00051-00027+00035+00170-00146-00041+ 82CBOVIX VIX OOPC 20160316 002200000043+00297-00276-00044+00045+00403-00014+02380+010294370000451+ 81CBOVIX VIX OOPP 20160316 002200000008-00008+00115+00138+00161-00153-00206+00230+00335- 82CBOVIX VIX OOPP 20160316 002200000332-00268+00289+00519-00519-00106+00495-07588-010411040003538+ 81CBOVIX VIX OOPC 20160316 002300000007-00007+00060-00039-00020+00027+00142-00118-00032+ 82CBOVIX VIX OOPC 20160316 002300000034+00254-00229-00035+00035+00377-00011+01875+010901270000351+ 81CBOVIX VIX OOPP 20160316 002300000007-00007+00128+00149+00167-00160-00234+00258+00344- 82CBOVIX VIX OOPP 20160316 002300000342-00311+00335+00529-00529-00132+00498-08089-011035090004438+ 81CBOVIX VIX OOPC 20160316 002400000006-00006+00050-00031-00016+00022+00119-00095-00025+ 82CBOVIX VIX OOPC 20160316 002400000027+00216-00190-00027+00028+00350-00008+01493+011454140000277+ 81CBOVIX VIX OOPP 20160316 002400000006-00006+00138+00157+00172-00166-00256+00281+00351- 82CBOVIX VIX OOPP 20160316 002400000349-00347+00373+00536-00536-00159+00500-08467-011608640005364+ 81CBOVIX VIX OOPC 20160316 002500000005-00005+00042-00024-00013+00018+00101-00078-00020+ 82CBOVIX VIX OOPC 20160316 002500000022+00185-00159-00022+00022+00324-00007+01215+012022240000226+ 81CBOVIX VIX OOPP 20160316 002500000005-00005+00146+00164+00175-00170-00275+00298+00355- 82CBOVIX VIX OOPP 20160316 002500000354-00378+00405+00541-00541-00185+00501-08743-012199580006312+ 81CBOVIX VIX OOPC 20160316 002600000005-00004+00035-00019-00010+00014+00085-00063-00016+ 82CBOVIX VIX OOPC 20160316 002600000017+00158-00132-00018+00018+00298-00005+00978+012445950000180+ 81CBOVIX VIX OOPP 20160316 002600000005-00005+00153+00169+00177-00173-00290+00312+00359- 82CBOVIX VIX OOPP 20160316 002600000358-00405+00431+00546-00546-00210+00503-08978-012652210007266+ 81CBOVIX VIX OOPC 20160316 002700000004-00003+00028-00015-00008+00011+00070-00050-00012+ 82CBOVIX VIX OOPC 20160316 002700000013+00133-00107-00013+00013+00273-00004+00753+012625770000134+ 81CBOVIX VIX OOPP 20160316 002700000004-00004+00159+00173+00180-00177-00305+00325+00363- 82CBOVIX VIX OOPP 20160316 002700000362-00429+00455+00550-00550-00235+00504-09199-012874720008220+ 81CBOVIX VIX OOPC 20160316 002800000003-00003+00024-00012-00006+00009+00059-00041-00010+ 82CBOVIX VIX OOPC 20160316 002800000011+00114-00090-00011+00011+00250-00003+00623+013059720000111+ 81CBOVIX VIX OOPP 20160316 002800000003-00003+00164+00176+00181-00178-00315+00334+00366- 82CBOVIX VIX OOPP 20160316 002800000365-00448+00472+00553-00552-00258+00505-09328-013345910009197+ 81CBOVIX VIX OOPC 20160316 002900000003-00002+00020-00009-00005+00007+00050-00033-00008+ 82CBOVIX VIX OOPC 20160316 002900000008+00097-00074-00009+00009+00228-00003+00500+013334150000088+ 81CBOVIX VIX OOPP 20160316 002900000003-00003+00168+00178+00183-00180-00324+00341+00368- 82CBOVIX VIX OOPP 20160316 002900000367-00464+00487+00555-00555-00279+00505-09449-013671080010174+ 81CBOVIX VIX OOPC 20160316 003000000003-00002+00017-00008-00004+00006+00043-00028-00007+ 82CBOVIX VIX OOPC 20160316 003000000007+00084-00063-00007+00007+00208-00002+00425+013753150000075+ 81CBOVIX VIX OOPP 20160316 003000000003-00003+00170+00180+00183-00181-00331+00346+00369- 82CBOVIX VIX OOPP 20160316 003000000368-00476+00498+00556-00556-00299+00506-09524-014134510011161+ 81CBOVIX VIX OOPC 20160316 003250000002-00001+00012-00005-00003+00004+00030-00019-00004+ 82CBOVIX VIX OOPC 20160316 003250000005+00060-00043-00005+00005+00165-00002+00285+014647670000050+ 81CBOVIX VIX OOPP 20160316 003250000002-00002+00175+00183+00185-00183-00343+00356+00371- 82CBOVIX VIX OOPP 20160316 003250000370-00500+00518+00559-00559-00341+00507-09662-015163230013636+ 81CBOVIX VIX OOPC 20160316 003500000001-00001+00007-00002-00001+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20160316 003500000002+00037-00024-00002+00002+00125-00001+00145+014649230000024+ 81CBOVIX VIX OOPP 20160316 003500000001-00001+00180+00185+00186-00185-00355+00364+00373- 82CBOVIX VIX OOPP 20160316 003500000373-00521+00535+00561-00561-00377+00507-09797-015491650016109+ 81CBOVIX VIX OOPC 20160316 003750000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160316 003750000001+00023-00014-00001+00001+00093-00000+00073+014650430000011+ 81CBOVIX VIX OOPP 20160316 003750000001-00001+00183+00186+00187-00186-00361+00368+00374- 82CBOVIX VIX OOPP 20160316 003750000374-00534+00545+00562-00562-00405+00508-09865-015985150018596+ 81CBOVIX VIX OOPC 20160316 004000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160316 004000000001+00014-00007-00001+00001+00068-00000+00036+014651400000005+ 81CBOVIX VIX OOPP 20160316 004000000001-00001+00184+00187+00187-00187-00365+00371+00375- 82CBOVIX VIX OOPP 20160316 004000000375-00541+00550+00563-00563-00426+00508-09900-016646480021090+ 81CBOVIX VIX OOPC 20160316 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160316 004250000000+00008-00004-00000+00000+00049-00000+00017+014652190000002+ 81CBOVIX VIX OOPP 20160316 004250000000-00001+00185+00187+00187-00187-00367+00372+00375- 82CBOVIX VIX OOPP 20160316 004250000375-00546+00553+00563-00563-00440+00508-09918-017434180023587+ 81CBOVIX VIX OOPC 20160316 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160316 004500000000+00005-00002-00000+00000+00035-00000+00008+014652840000001+ 81CBOVIX VIX OOPP 20160316 004500000000-00001+00185+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20160316 004500000375-00548+00555+00563-00563-00451+00508-09927-018287800026085+ 81CBOVIX VIX OOPC 20160316 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160316 004750000000+00003-00001-00000+00000+00024-00000+00004+014653390000001+ 81CBOVIX VIX OOPP 20160316 004750000000-00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20160316 004750000375-00550+00556+00564-00563-00458+00508-09933-019157400028584+ 81CBOVIX VIX OOPC 20160316 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160316 005000000000+00002-00001-00000+00000+00017-00000+00002+014653760000000+ 81CBOVIX VIX OOPP 20160316 005000000000-00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20160316 005000000375-00552+00557+00564-00564-00464+00508-09937-020012540031083+ 81CBOVIX VIX OOPC 20160316 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 005500000000+00001-00000-00000+00000+00009-00000+00000+015112330000000+ 81CBOVIX VIX OOPP 20160316 005500000000-00001+00186+00188+00188-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20160316 005500000375-00554+00558+00564-00564-00473+00508-09941-021629130036083+ 81CBOVIX VIX OOPC 20160316 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 006000000000+00001-00000-00000+00000+00007-00000+00000+016235400000000+ 81CBOVIX VIX OOPP 20160316 006000000000-00001+00186+00188+00188-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20160316 006000000375-00555+00559+00564-00564-00478+00508-09945-023104140041082+ 81CBOVIX VIX OOPC 20160316 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 006500000000+00001-00000-00000+00000+00005-00000+00000+017262170000000+ 81CBOVIX VIX OOPP 20160316 006500000000-00001+00186+00188+00188-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20160316 006500000375-00556+00560+00564-00564-00483+00508-09947-024448670046081+ 81CBOVIX VIX OOPC 20160316 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 007000000000+00000-00000-00000+00000+00004-00000+00000+018204490000000+ 81CBOVIX VIX OOPP 20160316 007000000000-00001+00187+00188+00188-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20160316 007000000375-00557+00560+00564-00564-00486+00508-09950-025680650051080+ 81CBOVIX VIX OOPC 20160323 001000000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160323 001000000374+00568-00568-00562+00562+00509-00264+10000+004155950008798+ 81CBOVIX VIX OOPP 20160323 001000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001000000001-00000+00000+00010-00005-00000+00244-00003-008421290000000+ 81CBOVIX VIX OOPC 20160323 001050000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160323 001050000374+00568-00568-00561+00562+00509-00249+10000+004155950008298+ 81CBOVIX VIX OOPP 20160323 001050000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160323 001050000001-00000+00000+00014-00007-00000+00259-00004-007853830000000+ 81CBOVIX VIX OOPC 20160323 001100000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160323 001100000374+00568-00568-00559+00562+00509-00234+10000+004155950007798+ 81CBOVIX VIX OOPP 20160323 001100000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160323 001100000002-00000+00000+00023-00013-00000+00274-00009-007839010000000+ 81CBOVIX VIX OOPC 20160323 001150000003-00003-00191-00191-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160323 001150000374+00568-00568-00555+00561+00509-00219+09999+004155950007299+ 81CBOVIX VIX OOPP 20160323 001150000000-00000-00000-00000+00002-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20160323 001150000004-00000+00000+00035-00023-00000+00289-00023-007895320000001+ 81CBOVIX VIX OOPC 20160323 001200000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20160323 001200000374+00568-00568-00546+00557+00509-00204+09999+004155950006800+ 81CBOVIX VIX OOPP 20160323 001200000001-00000-00000-00000+00005-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20160323 001200000008-00000+00000+00051-00036-00000+00304-00050-007957080000002+ 81CBOVIX VIX OOPC 20160323 001250000002-00002-00191-00191-00186+00186+00379-00379-00371+ 82CBOVIX VIX OOPC 20160323 001250000374+00567-00567-00533+00548+00509-00189+09999+004155950006303+ 81CBOVIX VIX OOPP 20160323 001250000002-00000-00000-00000+00008-00003-00000+00000+00026- 82CBOVIX VIX OOPP 20160323 001250000014-00000+00000+00072-00055-00000+00319-00099-008024930000005+ 81CBOVIX VIX OOPC 20160323 001300000002-00002-00190-00190-00186+00186+00379-00379-00368+ 82CBOVIX VIX OOPC 20160323 001300000373+00567-00567-00513+00531+00509-00174+09999+004155950005808+ 81CBOVIX VIX OOPP 20160323 001300000003-00000-00000-00001+00012-00005-00001+00001+00037- 82CBOVIX VIX OOPP 20160323 001300000024-00001+00001+00096-00078-00000+00333-00179-008099850000010+ 81CBOVIX VIX OOPC 20160323 001350000001-00001-00189-00189-00186+00187+00378-00378-00362+ 82CBOVIX VIX OOPC 20160323 001350000372+00566-00566-00487+00505+00509-00160+09998+004155950005318+ 81CBOVIX VIX OOPP 20160323 001350000005-00001-00000-00001+00019-00009-00001+00002+00052- 82CBOVIX VIX OOPP 20160323 001350000036-00002+00002+00123-00105-00001+00348-00303-008182790000019+ 81CBOVIX VIX OOPC 20160323 001400000000+00001+00188-00188-00186+00189+00376-00376-00352+ 82CBOVIX VIX OOPC 20160323 001400000367+00564-00564-00455+00470+00508-00145+09992+004155950004834+ 81CBOVIX VIX OOPP 20160323 001400000008-00001-00000-00002+00027-00014-00002+00003+00070- 82CBOVIX VIX OOPP 20160323 001400000052-00003+00003+00154-00136-00001+00363-00480-008274910000035+ 81CBOVIX VIX OOPC 20160323 001450000003+00003+00185-00185-00185+00190+00374-00374-00338+ 82CBOVIX VIX OOPC 20160323 001450000357+00562-00562-00419+00430+00508-00131+09974+004155950004360+ 81CBOVIX VIX OOPP 20160323 001450000011-00002-00000-00004+00037-00021-00004+00006+00090- 82CBOVIX VIX OOPP 20160323 001450000071-00005+00006+00187-00170-00002+00377-00718-008377530000061+ 81CBOVIX VIX OOPC 20160323 001500000006+00007+00181-00181-00183+00192+00370-00370-00320+ 82CBOVIX VIX OOPC 20160323 001500000340+00558-00558-00380+00388+00506-00117+09927+004155950003899+ 81CBOVIX VIX OOPP 20160323 001500000015-00004-00000-00006+00049-00031-00006+00009+00113- 82CBOVIX VIX OOPP 20160323 001500000093-00009+00010+00221-00206-00003+00391-01019-008492150000100+ 81CBOVIX VIX OOPC 20160323 001600000013+00019+00170-00169-00172+00191+00357-00357-00270+ 82CBOVIX VIX OOPC 20160323 001600000287+00545-00545-00300+00302+00503-00091+09611+004155950003024+ 81CBOVIX VIX OOPP 20160323 001600000025-00009-00001+00011+00076-00055-00013+00019+00162- 82CBOVIX VIX OOPP 20160323 001600000142-00019+00021+00291-00278-00007+00417-01779-008657700000225+ 81CBOVIX VIX OOPC 20160323 001700000027+00041+00145-00142-00157+00180+00330-00330-00217+ 82CBOVIX VIX OOPC 20160323 001700000227+00518-00518-00229+00230+00494-00069+08697+004155950002299+ 81CBOVIX VIX OOPP 20160323 001700000039-00017-00003+00020+00109-00086-00026+00037+00214- 82CBOVIX VIX OOPP 20160323 001700000195-00039+00045+00356-00346-00015+00439-02791-009359640000500+ 81CBOVIX VIX OOPC 20160323 001800000045+00067+00107-00098-00139+00158+00286-00285-00171+ 82CBOVIX VIX OOPC 20160323 001800000174+00473-00473-00175+00175+00481-00052+06992+004155950001750+ 81CBOVIX VIX OOPP 20160323 001800000052-00027-00007+00029+00138-00116-00044+00061+00258- 82CBOVIX VIX OOPP 20160323 001800000241-00066+00078+00407-00399-00028+00455-03787-010336020000950+ 81CBOVIX VIX OOPC 20160323 001900000060+00086+00063-00046-00120+00132+00230-00224-00135+ 82CBOVIX VIX OOPC 20160323 001900000136+00413-00412-00136+00136+00463-00041+04809+004155950001360+ 81CBOVIX VIX OOPP 20160323 001900000062-00037-00011+00036+00162-00140-00062+00085+00291- 82CBOVIX VIX OOPP 20160323 001900000275-00097+00115+00445-00437-00046+00467-04615-011479780001561+ 81CBOVIX VIX OOPC 20160323 002000000041+00065+00053-00027-00089+00101+00189-00170-00106+ 82CBOVIX VIX OOPC 20160323 002000000108+00353-00344-00109+00109+00441-00033+03522+005917330001089+ 81CBOVIX VIX OOPP 20160323 002000000071-00045-00015+00042+00180-00159-00079+00106+00315- 82CBOVIX VIX OOPP 20160323 002000000301-00126+00149+00473-00465-00067+00475-05254-012684200002290+ 81CBOVIX VIX OOPC 20160323 002100000030+00052+00046-00017-00070+00080+00159-00132-00084+ 82CBOVIX VIX OOPC 20160323 002100000087+00303-00283-00088+00088+00417-00026+02745+007038790000882+ 81CBOVIX VIX OOPP 20160323 002100000077-00051-00019+00047+00194-00174-00094+00122+00334- 82CBOVIX VIX OOPP 20160323 002100000320-00151+00179+00494-00486-00088+00481-05749-013801230003082+ 81CBOVIX VIX OOPC 20160323 002200000023+00041+00039-00011-00054+00063+00134-00104-00067+ 82CBOVIX VIX OOPC 20160323 002200000069+00260-00234-00070+00070+00393-00021+02150+007771050000700+ 81CBOVIX VIX OOPP 20160323 002200000082-00057-00022+00050+00206-00187-00106+00136+00350- 82CBOVIX VIX OOPP 20160323 002200000337-00174+00203+00512-00504-00108+00487-06159-014735920003900+ 81CBOVIX VIX OOPC 20160323 002300000017+00034+00033-00008-00043+00051+00113-00083-00053+ 82CBOVIX VIX OOPC 20160323 002300000055+00224-00193-00056+00056+00367-00017+01706+008375590000560+ 81CBOVIX VIX OOPP 20160323 002300000086-00062-00025+00053+00215-00196-00117+00148+00362- 82CBOVIX VIX OOPP 20160323 002300000350-00193+00224+00525-00518-00127+00491-06485-015656810004760+ 81CBOVIX VIX OOPC 20160323 002400000013+00027+00028-00005-00034+00041+00096-00066-00043+ 82CBOVIX VIX OOPC 20160323 002400000044+00192-00159-00045+00045+00342-00014+01368+008893460000452+ 81CBOVIX VIX OOPP 20160323 002400000089-00066-00027+00055+00222-00204-00126+00157+00372- 82CBOVIX VIX OOPP 20160323 002400000360-00209+00242+00536-00530-00145+00494-06748-016560450005651+ 81CBOVIX VIX OOPC 20160323 002500000011+00023+00025-00004-00028+00034+00083-00054-00035+ 82CBOVIX VIX OOPC 20160323 002500000037+00166-00133-00037+00038+00316-00011+01130+009426980000376+ 81CBOVIX VIX OOPP 20160323 002500000091-00069-00029+00056+00228-00210-00134+00164+00379- 82CBOVIX VIX OOPP 20160323 002500000368-00223+00256+00544-00538-00162+00496-06950-017499610006575+ 81CBOVIX VIX OOPC 20160323 002600000008+00019+00021-00002-00023+00027+00070-00043-00028+ 82CBOVIX VIX OOPC 20160323 002600000030+00142-00109-00030+00030+00291-00009+00905+009760860000300+ 81CBOVIX VIX OOPP 20160323 002600000093-00071-00031+00058+00233-00216-00140+00171+00386- 82CBOVIX VIX OOPP 20160323 002600000375-00235+00269+00552-00546-00177+00499-07134-018313180007499+ 81CBOVIX VIX OOPC 20160323 002700000007+00016+00018-00001-00019+00023+00060-00035-00023+ 82CBOVIX VIX OOPC 20160323 002700000025+00123-00091-00025+00025+00268-00007+00751+010162000000250+ 81CBOVIX VIX OOPP 20160323 002700000095-00074-00033+00059+00236-00220-00146+00176+00391- 82CBOVIX VIX OOPP 20160323 002700000380-00246+00279+00558-00551-00190+00500-07274-019174060008449+ 81CBOVIX VIX OOPC 20160323 002800000006+00014+00016-00001-00017+00020+00054-00031-00021+ 82CBOVIX VIX OOPC 20160323 002800000022+00110-00079-00022+00023+00246-00007+00673+010747470000228+ 81CBOVIX VIX OOPP 20160323 002800000096-00075-00034+00059+00239-00223-00150+00180+00394- 82CBOVIX VIX OOPP 20160323 002800000383-00254+00287+00561-00554-00202+00501-07372-020119710009426+ 81CBOVIX VIX OOPC 20160323 002900000005+00013+00015-00001-00015+00019+00049-00027-00019+ 82CBOVIX VIX OOPC 20160323 002900000021+00099-00070-00021+00021+00226-00006+00613+011317840000210+ 81CBOVIX VIX OOPP 20160323 002900000097-00076-00035+00060+00241-00225-00154+00184+00397- 82CBOVIX VIX OOPP 20160323 002900000386-00261+00294+00564-00557-00213+00501-07454-021027240010408+ 81CBOVIX VIX OOPC 20160323 003000000004+00012+00014-00000-00014+00017+00044-00024-00018+ 82CBOVIX VIX OOPC 20160323 003000000019+00089-00062-00019+00019+00208-00006+00556+011821310000193+ 81CBOVIX VIX OOPP 20160323 003000000098-00078-00036+00061+00243-00228-00157+00186+00400- 82CBOVIX VIX OOPP 20160323 003000000389-00267+00300+00566-00560-00222+00502-07529-021873350011391+ 81CBOVIX VIX OOPC 20160323 003250000003+00009+00011-00000-00010+00013+00034-00017-00014+ 82CBOVIX VIX OOPC 20160323 003250000015+00069-00046-00015+00015+00170-00004+00425+012804350000150+ 81CBOVIX VIX OOPP 20160323 003250000100-00080-00038+00062+00248-00233-00164+00193+00405- 82CBOVIX VIX OOPP 20160323 003250000395-00280+00313+00572-00566-00243+00503-07690-023761790013847+ 81CBOVIX VIX OOPC 20160323 003500000002+00007+00008-00000+00007+00009+00026-00012-00010+ 82CBOVIX VIX OOPC 20160323 003500000010+00053-00033-00010+00011+00138-00003+00302+013387910000107+ 81CBOVIX VIX OOPP 20160323 003500000101-00082-00039+00062+00251-00237-00170+00197+00410- 82CBOVIX VIX OOPP 20160323 003500000400-00291+00323+00578-00571-00259+00504-07825-025385070016303+ 81CBOVIX VIX OOPC 20160323 003750000002+00006+00007-00000+00006+00008+00021-00010-00008+ 82CBOVIX VIX OOPC 20160323 003750000009+00044-00026-00009+00009+00115-00003+00254+014280410000091+ 81CBOVIX VIX OOPP 20160323 003750000102-00084-00040+00063+00253-00239-00174+00201+00413- 82CBOVIX VIX OOPP 20160323 003750000403-00299+00330+00581-00574-00271+00505-07912-026994870018788+ 81CBOVIX VIX OOPC 20160323 004000000001+00005+00006-00000+00005+00007+00018-00008-00007+ 82CBOVIX VIX OOPC 20160323 004000000007+00036-00021-00007+00008+00097-00002+00210+014985430000076+ 81CBOVIX VIX OOPP 20160323 004000000103-00085-00041+00063+00255-00241-00177+00204+00416- 82CBOVIX VIX OOPP 20160323 004000000406-00305+00335+00583-00577-00282+00505-07986-028440960021272+ 81CBOVIX VIX OOPC 20160323 004250000001+00003+00004-00000+00003+00004+00013-00005-00004+ 82CBOVIX VIX OOPC 20160323 004250000005+00027-00015-00005+00005+00077-00001+00139+015060330000050+ 81CBOVIX VIX OOPP 20160323 004250000104-00086-00042+00064+00258-00244-00180+00206+00419- 82CBOVIX VIX OOPP 20160323 004250000409-00311+00341+00587-00580-00291+00506-08062-029667640023745+ 81CBOVIX VIX OOPC 20160323 004500000000+00002+00003-00000+00002+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20160323 004500000003+00019-00010-00003+00003+00062-00001+00093+015123640000033+ 81CBOVIX VIX OOPP 20160323 004500000104-00087-00043+00064+00259-00246-00183+00208+00421- 82CBOVIX VIX OOPP 20160323 004500000411-00316+00345+00589-00582-00299+00507-08122-030845240026227+ 81CBOVIX VIX OOPC 20160323 004750000000+00001+00002-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160323 004750000002+00014-00007-00002+00002+00049-00001+00062+015177890000022+ 81CBOVIX VIX OOPP 20160323 004750000105-00088-00043+00064+00260-00247-00185+00210+00422- 82CBOVIX VIX OOPP 20160323 004750000413-00320+00348+00591-00584-00305+00507-08169-031968980028715+ 81CBOVIX VIX OOPC 20160323 005000000000+00001+00002-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160323 005000000001+00010-00005-00001+00001+00039-00000+00041+015224930000014+ 81CBOVIX VIX OOPP 20160323 005000000105-00089-00044+00065+00261-00248-00187+00211+00424- 82CBOVIX VIX OOPP 20160323 005000000414-00323+00351+00592-00586-00311+00507-08208-033037600031208+ 81CBOVIX VIX OOPC 20160323 005500000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160323 005500000001+00006-00002-00001+00001+00024-00000+00018+015302530000006+ 81CBOVIX VIX OOPP 20160323 005500000106-00090-00045+00065+00263-00250-00190+00214+00426- 82CBOVIX VIX OOPP 20160323 005500000416-00328+00356+00595-00588-00320+00507-08269-035014810036199+ 81CBOVIX VIX OOPC 20160323 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 006000000000+00003-00001-00000+00000+00015-00000+00008+015364020000003+ 81CBOVIX VIX OOPP 20160323 006000000107-00090-00045+00065+00264-00251-00192+00215+00428- 82CBOVIX VIX OOPP 20160323 006000000418-00332+00359+00596-00590-00327+00508-08316-036797060041194+ 81CBOVIX VIX OOPC 20160323 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 006500000000+00002-00001-00000+00000+00009-00000+00004+015414120000001+ 81CBOVIX VIX OOPP 20160323 006500000107-00091-00046+00065+00265-00253-00194+00217+00429- 82CBOVIX VIX OOPP 20160323 006500000419-00336+00362+00598-00591-00332+00508-08353-038410190046191+ 81CBOVIX VIX OOPC 20160323 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 007000000000+00001-00000-00000+00000+00006-00000+00001+015455690000001+ 81CBOVIX VIX OOPP 20160323 007000000107-00091-00046+00066+00266-00254-00195+00218+00430- 82CBOVIX VIX OOPP 20160323 007000000420-00338+00365+00599-00592-00337+00508-08384-039878720051190+ 81CBOVIX VIX OOPC 20160330 001000000003-00003-00191-00191-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160330 001000000374+00568-00568-00561+00562+00509-00288+09999+005048740009597+ 81CBOVIX VIX OOPP 20160330 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160330 001000000000-00000+00000+00006-00002-00000+00220-00001-007198950000000+ 81CBOVIX VIX OOPC 20160330 001050000003-00003-00191-00191-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160330 001050000374+00568-00568-00560+00562+00509-00273+09999+005048740009097+ 81CBOVIX VIX OOPP 20160330 001050000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160330 001050000000-00000+00000+00008-00003-00000+00235-00001-006713720000000+ 81CBOVIX VIX OOPC 20160330 001100000003-00003-00191-00191-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160330 001100000374+00568-00568-00557+00561+00509-00258+09999+005048740008597+ 81CBOVIX VIX OOPP 20160330 001100000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160330 001100000000-00000+00000+00011-00004-00000+00250-00001-006250710000000+ 81CBOVIX VIX OOPC 20160330 001150000003-00003-00191-00191-00185+00185+00380-00380-00372+ 82CBOVIX VIX OOPC 20160330 001150000373+00568-00568-00552+00559+00509-00243+09999+005048740008097+ 81CBOVIX VIX OOPP 20160330 001150000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160330 001150000001-00000+00000+00017-00007-00000+00265-00003-006112920000000+ 81CBOVIX VIX OOPC 20160330 001200000003-00003-00191-00191-00185+00185+00380-00380-00371+ 82CBOVIX VIX OOPC 20160330 001200000373+00568-00568-00545+00556+00509-00228+09999+005048740007598+ 81CBOVIX VIX OOPP 20160330 001200000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160330 001200000002-00000+00000+00027-00014-00000+00280-00009-006128750000001+ 81CBOVIX VIX OOPC 20160330 001250000003-00003-00191-00191-00184+00185+00380-00380-00368+ 82CBOVIX VIX OOPC 20160330 001250000373+00568-00568-00534+00549+00509-00213+09996+005048740007099+ 81CBOVIX VIX OOPP 20160330 001250000001-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160330 001250000004-00000+00000+00040-00024-00000+00295-00022-006145980000002+ 81CBOVIX VIX OOPC 20160330 001300000003-00003-00191-00191-00184+00185+00379-00379-00363+ 82CBOVIX VIX OOPC 20160330 001300000371+00568-00568-00519+00538+00509-00198+09991+005048740006601+ 81CBOVIX VIX OOPP 20160330 001300000001-00000+00000+00000+00005-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20160330 001300000008-00000+00000+00057-00038-00000+00310-00048-006164960000004+ 81CBOVIX VIX OOPC 20160330 001350000003-00002-00191-00191-00182+00185+00379-00379-00357+ 82CBOVIX VIX OOPC 20160330 001350000368+00567-00567-00500+00521+00509-00183+09977+005048740006105+ 81CBOVIX VIX OOPP 20160330 001350000002-00000+00000+00001+00008-00002-00001+00001+00028- 82CBOVIX VIX OOPP 20160330 001350000013-00001+00001+00078-00057-00000+00324-00093-006185930000008+ 81CBOVIX VIX OOPC 20160330 001400000003-00002-00190-00190-00180+00185+00378-00378-00348+ 82CBOVIX VIX OOPC 20160330 001400000363+00567-00567-00476+00498+00509-00168+09950+005048740005613+ 81CBOVIX VIX OOPP 20160330 001400000003-00001+00000+00001+00012-00003-00001+00001+00040- 82CBOVIX VIX OOPP 20160330 001400000022-00001+00002+00103-00081-00000+00339-00168-006209160000015+ 81CBOVIX VIX OOPC 20160330 001450000003-00001-00189-00189-00177+00185+00377-00377-00336+ 82CBOVIX VIX OOPC 20160330 001450000355+00565-00565-00448+00470+00509-00154+09897+005048740005126+ 81CBOVIX VIX OOPP 20160330 001450000004-00001+00001+00003+00018-00006-00002+00003+00055- 82CBOVIX VIX OOPP 20160330 001450000034-00003+00003+00131-00109-00001+00354-00284-006235040000028+ 81CBOVIX VIX OOPC 20160330 001500000003-00001+00187-00187-00172+00184+00375-00375-00320+ 82CBOVIX VIX OOPC 20160330 001500000343+00563-00563-00417+00437+00508-00139+09804+005048740004648+ 81CBOVIX VIX OOPP 20160330 001500000006-00002+00001+00004+00026-00010-00004+00005+00072- 82CBOVIX VIX OOPP 20160330 001500000049-00005+00005+00162-00141-00001+00368-00452-006263940000049+ 81CBOVIX VIX OOPC 20160330 001600000002-00007+00182-00179-00159+00179+00368-00367-00281+ 82CBOVIX VIX OOPC 20160330 001600000307+00555-00555-00348+00363+00506-00112+09435+005048740003728+ 81CBOVIX VIX OOPP 20160330 001600000011-00003+00004+00011+00045-00023-00010+00012+00114- 82CBOVIX VIX OOPP 20160330 001600000089-00012+00013+00228-00211-00004+00396-00977-006332910000130+ 81CBOVIX VIX OOPC 20160330 001700000008+00024+00162-00155-00149+00175+00344-00342-00243+ 82CBOVIX VIX OOPC 20160330 001700000266+00531-00530-00286+00295+00498-00089+08718+005048740002977+ 81CBOVIX VIX OOPP 20160330 001700000018-00003+00011+00025+00073-00046-00026+00034+00164- 82CBOVIX VIX OOPP 20160330 001700000140-00033+00037+00295-00280-00011+00418-01974-007136420000379+ 81CBOVIX VIX OOPC 20160330 001800000018+00043+00137-00124-00136+00164+00312-00307-00203+ 82CBOVIX VIX OOPC 20160330 001800000220+00496-00495-00228+00233+00487-00070+07614+005048740002336+ 81CBOVIX VIX OOPP 20160330 001800000025-00002+00021+00042+00099-00070-00046+00061+00207- 82CBOVIX VIX OOPP 20160330 001800000185-00060+00069+00351-00340-00022+00437-02990-007642130000737+ 81CBOVIX VIX OOPC 20160330 001900000010+00040+00121-00097-00104+00131+00278-00263-00159+ 82CBOVIX VIX OOPC 20160330 001900000174+00451-00443-00182+00186+00471-00056+06096+006296280001882+ 81CBOVIX VIX OOPP 20160330 001900000030-00000+00032+00059+00120-00093-00072+00093+00242- 82CBOVIX VIX OOPP 20160330 001900000222-00096+00112+00394-00384-00038+00451-03983-008430420001282+ 81CBOVIX VIX OOPC 20160330 002000000005+00036+00107-00076-00083+00107+00247-00222-00128+ 82CBOVIX VIX OOPC 20160330 002000000141+00406-00390-00147+00152+00451-00046+04992+007158850001535+ 81CBOVIX VIX OOPP 20160330 002000000034-00003-00043+00074+00137-00111-00096+00124+00269- 82CBOVIX VIX OOPP 20160330 002000000251-00133+00155+00426-00417-00058+00462-04815-009166650001935+ 81CBOVIX VIX OOPC 20160330 002100000002+00032+00094-00061-00067+00089+00218-00187-00103+ 82CBOVIX VIX OOPC 20160330 002100000115+00364-00340-00119+00123+00430-00037+04119+007749380001246+ 81CBOVIX VIX OOPP 20160330 002100000037-00006-00053+00086+00151-00127-00119+00151+00291- 82CBOVIX VIX OOPP 20160330 002100000275-00167+00195+00453-00445-00078+00470-05512-009752080002646+ 81CBOVIX VIX OOPC 20160330 002200000000-00028+00083-00049-00054+00074+00192-00158-00085+ 82CBOVIX VIX OOPC 20160330 002200000095+00325-00294-00099+00102+00407-00031+03441+008331030001035+ 81CBOVIX VIX OOPP 20160330 002200000039-00008-00061+00096+00162-00139-00140+00175+00308- 82CBOVIX VIX OOPP 20160330 002200000293-00199+00231+00473-00465-00100+00476-06072-010391480003435+ 81CBOVIX VIX OOPC 20160330 002300000002-00025+00073-00039-00045+00062+00170-00133-00071+ 82CBOVIX VIX OOPC 20160330 002300000079+00289-00254-00082+00085+00383-00026+02894+008822790000865+ 81CBOVIX VIX OOPP 20160330 002300000040-00011-00069+00103+00170-00149-00157+00194+00321- 82CBOVIX VIX OOPP 20160330 002300000308-00227+00263+00489-00482-00122+00482-06531-010979960004265+ 81CBOVIX VIX OOPC 20160330 002400000002-00022+00065-00032-00038+00054+00151-00113-00061+ 82CBOVIX VIX OOPC 20160330 002400000068+00259-00221-00071+00073+00359-00022+02484+009361690000747+ 81CBOVIX VIX OOPP 20160330 002400000041-00013-00076+00109+00177-00157-00173+00210+00331- 82CBOVIX VIX OOPP 20160330 002400000318-00251+00290+00500-00494-00143+00485-06886-011633790005146+ 81CBOVIX VIX OOPC 20160330 002500000003-00020+00057-00026-00032+00046+00133-00096-00051+ 82CBOVIX VIX OOPC 20160330 002500000058+00231-00191-00059+00062+00336-00019+02111+009717010000628+ 81CBOVIX VIX OOPP 20160330 002500000041-00015-00082+00114+00183-00164-00186+00224+00340- 82CBOVIX VIX OOPP 20160330 002500000328-00274+00313+00511-00505-00164+00489-07205-012134130006027+ 81CBOVIX VIX OOPC 20160330 002600000003-00018+00051-00022-00027+00040+00119-00083-00044+ 82CBOVIX VIX OOPC 20160330 002600000050+00207-00167-00052+00054+00313-00017+01840+010164310000550+ 81CBOVIX VIX OOPP 20160330 002600000042-00017-00086+00118+00187-00169-00198+00235+00347- 82CBOVIX VIX OOPP 20160330 002600000335-00292+00332+00518-00513-00183+00491-07445-012725460006949+ 81CBOVIX VIX OOPC 20160330 002700000003-00016+00046-00018-00023+00035+00106-00072-00038+ 82CBOVIX VIX OOPC 20160330 002700000043+00186-00146-00045+00046+00292-00014+01592+010497150000474+ 81CBOVIX VIX OOPP 20160330 002700000042-00018-00091+00122+00190-00174-00208+00244+00353- 82CBOVIX VIX OOPP 20160330 002700000342-00309+00349+00526-00520-00201+00493-07662-013224740007872+ 81CBOVIX VIX OOPC 20160330 002800000003-00014+00041-00016-00020+00031+00096-00062-00033+ 82CBOVIX VIX OOPC 20160330 002800000038+00168-00128-00039+00041+00272-00013+01400+010860590000418+ 81CBOVIX VIX OOPP 20160330 002800000042-00019-00094+00124+00193-00177-00216+00252+00357- 82CBOVIX VIX OOPP 20160330 002800000347-00323+00363+00531-00526-00217+00495-07834-013752590008815+ 81CBOVIX VIX OOPC 20160330 002900000003-00013+00037-00013-00017+00027+00086-00054-00029+ 82CBOVIX VIX OOPC 20160330 002900000033+00151-00112-00034+00035+00252-00011+01218+011125060000361+ 81CBOVIX VIX OOPP 20160330 002900000042-00020-00098+00127+00196-00181-00224+00259+00361- 82CBOVIX VIX OOPP 20160330 002900000352-00336+00376+00536-00531-00232+00497-07994-014205620009759+ 81CBOVIX VIX OOPC 20160330 003000000003-00011+00033-00011-00015+00024+00078-00048-00026+ 82CBOVIX VIX OOPC 20160330 003000000029+00137-00100-00030+00032+00235-00010+01084+011452620000322+ 81CBOVIX VIX OOPP 20160330 003000000043-00021-00101+00128+00198-00183-00231+00264+00365- 82CBOVIX VIX OOPP 20160330 003000000356-00347+00386+00540-00535-00246+00498-08117-014706600010720+ 81CBOVIX VIX OOPC 20160330 003250000003-00008+00025-00007-00011+00017+00059-00033-00018+ 82CBOVIX VIX OOPC 20160330 003250000021+00106-00072-00021+00022+00194-00007+00773+011936240000225+ 81CBOVIX VIX OOPP 20160330 003250000043-00024-00107+00132+00203-00190-00245+00276+00372- 82CBOVIX VIX OOPP 20160330 003250000364-00371+00408+00549-00545-00276+00501-08391-015728070013122+ 81CBOVIX VIX OOPC 20160330 003500000003-00007+00020-00005-00008+00013+00047-00025-00014+ 82CBOVIX VIX OOPC 20160330 003500000016+00085-00055-00016+00017+00163-00005+00595+012554440000174+ 81CBOVIX VIX OOPP 20160330 003500000043-00025-00111+00135+00206-00193-00254+00284+00377- 82CBOVIX VIX OOPP 20160330 003500000369-00387+00423+00554-00550-00299+00502-08561-016825630015570+ 81CBOVIX VIX OOPC 20160330 003750000002-00005+00016-00004-00006+00010+00037-00018-00010+ 82CBOVIX VIX OOPC 20160330 003750000012+00067-00041-00012+00012+00135-00004+00441+012918670000127+ 81CBOVIX VIX OOPP 20160330 003750000043-00026-00114+00136+00208-00196-00262+00290+00380- 82CBOVIX VIX OOPP 20160330 003750000373-00401+00434+00559-00555-00318+00504-08703-017765290018022+ 81CBOVIX VIX OOPC 20160330 004000000002-00005+00014-00003-00005+00009+00032-00016-00009+ 82CBOVIX VIX OOPC 20160330 004000000010+00058-00035-00011+00011+00117-00003+00385+013673940000114+ 81CBOVIX VIX OOPP 20160330 004000000043-00027-00116+00137+00209-00198-00267+00294+00382- 82CBOVIX VIX OOPP 20160330 004000000375-00409+00441+00560-00556-00332+00504-08776-018850690020508+ 81CBOVIX VIX OOPC 20160330 004250000002-00004+00012-00002-00004+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20160330 004250000009+00050-00030-00009+00010+00101-00003+00335+014309630000101+ 81CBOVIX VIX OOPP 20160330 004250000043-00027-00118+00138+00210-00199-00271+00297+00384- 82CBOVIX VIX OOPP 20160330 004250000376-00416+00447+00562-00558-00344+00505-08839-019829450022994+ 81CBOVIX VIX OOPC 20160330 004500000002-00004+00011-00002-00004+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20160330 004500000008+00043-00025-00008+00009+00088-00003+00288+014833210000088+ 81CBOVIX VIX OOPP 20160330 004500000043-00028-00119+00139+00211-00200-00274+00299+00385- 82CBOVIX VIX OOPP 20160330 004500000378-00422+00452+00564-00560-00354+00505-08894-020717370025480+ 81CBOVIX VIX OOPC 20160330 004750000001-00003+00008-00001-00003+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20160330 004750000006+00034-00019-00006+00006+00073-00002+00211+014851140000062+ 81CBOVIX VIX OOPP 20160330 004750000043-00028-00121+00140+00212-00202-00278+00302+00387- 82CBOVIX VIX OOPP 20160330 004750000380-00428+00457+00566-00562-00363+00506-08964-021402180027954+ 81CBOVIX VIX OOPC 20160330 005000000001-00002+00006-00001-00002+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20160330 005000000004+00027-00014-00004+00004+00061-00001+00154+014866700000044+ 81CBOVIX VIX OOPP 20160330 005000000042-00029-00122+00140+00213-00203-00281+00304+00388- 82CBOVIX VIX OOPP 20160330 005000000382-00434+00461+00568-00564-00371+00506-09016-022086860030435+ 81CBOVIX VIX OOPC 20160330 005500000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20160330 005500000002+00016-00008-00002+00002+00041-00001+00083+014892370000023+ 81CBOVIX VIX OOPP 20160330 005500000042-00030-00124+00141+00214-00205-00286+00307+00390- 82CBOVIX VIX OOPP 20160330 005500000384-00441+00467+00570-00566-00383+00507-09090-023426620035412+ 81CBOVIX VIX OOPC 20160330 006000000000-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160330 006000000001+00010-00004-00001+00001+00028-00000+00045+014912750000012+ 81CBOVIX VIX OOPP 20160330 006000000042-00030-00126+00142+00215-00206-00289+00309+00391- 82CBOVIX VIX OOPP 20160330 006000000385-00447+00472+00571-00568-00392+00507-09139-024698000040400+ 81CBOVIX VIX OOPC 20160330 006500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160330 006500000001+00006-00002-00001+00001+00019-00000+00025+014929350000006+ 81CBOVIX VIX OOPP 20160330 006500000042-00030-00127+00142+00215-00207-00291+00311+00392- 82CBOVIX VIX OOPP 20160330 006500000386-00451+00475+00572-00569-00399+00507-09173-025886230045392+ 81CBOVIX VIX OOPC 20160330 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160330 007000000000+00004-00001-00000+00000+00013-00000+00014+014943140000003+ 81CBOVIX VIX OOPP 20160330 007000000042-00031-00127+00143+00216-00207-00293+00312+00393- 82CBOVIX VIX OOPP 20160330 007000000387-00454+00477+00573-00569-00404+00507-09199-026989830050388+ 81CBOVIX VIX OOPC 20160406 001000000002-00002-00190-00190-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160406 001000000375+00567-00567-00561+00563+00509-00292+09999+005140030009733+ 81CBOVIX VIX OOPP 20160406 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160406 001000000000-00000+00000+00006-00002-00000+00216-00001-006389980000000+ 81CBOVIX VIX OOPC 20160406 001050000002-00002-00190-00190-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160406 001050000375+00567-00567-00559+00562+00509-00277+09999+005140030009234+ 81CBOVIX VIX OOPP 20160406 001050000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160406 001050000000-00000+00000+00010-00003-00000+00231-00003-006304790000000+ 81CBOVIX VIX OOPC 20160406 001100000002-00002-00190-00190-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20160406 001100000375+00567-00567-00555+00561+00509-00262+09999+005140030008734+ 81CBOVIX VIX OOPP 20160406 001100000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160406 001100000001-00000+00000+00016-00006-00000+00246-00007-006313310000001+ 81CBOVIX VIX OOPC 20160406 001150000002-00002-00190-00190-00186+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20160406 001150000374+00567-00567-00549+00559+00509-00247+09998+005140030008235+ 81CBOVIX VIX OOPP 20160406 001150000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160406 001150000002-00000+00000+00024-00011-00000+00261-00016-006322570000002+ 81CBOVIX VIX OOPC 20160406 001200000002-00002-00190-00190-00185+00186+00378-00378-00369+ 82CBOVIX VIX OOPC 20160406 001200000374+00567-00567-00541+00554+00509-00232+09995+005140030007737+ 81CBOVIX VIX OOPP 20160406 001200000001-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160406 001200000004-00000+00000+00035-00019-00000+00276-00033-006332610000003+ 81CBOVIX VIX OOPC 20160406 001250000002-00001-00190-00190-00185+00187+00378-00378-00366+ 82CBOVIX VIX OOPC 20160406 001250000373+00566-00566-00529+00546+00509-00217+09988+005140030007241+ 81CBOVIX VIX OOPP 20160406 001250000001-00000+00000+00001+00005-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20160406 001250000007-00001+00001+00050-00030-00000+00291-00062-006343540000007+ 81CBOVIX VIX OOPC 20160406 001300000002-00001-00189-00189-00184+00187+00378-00377-00361+ 82CBOVIX VIX OOPC 20160406 001300000371+00566-00566-00514+00535+00509-00202+09973+005140030006747+ 81CBOVIX VIX OOPP 20160406 001300000002-00001+00000+00001+00008-00002-00001+00001+00026- 82CBOVIX VIX OOPP 20160406 001300000012-00001+00001+00067-00045-00000+00305-00111-006355460000013+ 81CBOVIX VIX OOPC 20160406 001350000001-00000+00189-00188-00182+00187+00377-00376-00353+ 82CBOVIX VIX OOPC 20160406 001350000368+00565-00565-00495+00519+00508-00188+09944+005140030006257+ 81CBOVIX VIX OOPP 20160406 001350000003-00001+00001+00002+00012-00003-00002+00002+00036- 82CBOVIX VIX OOPP 20160406 001350000018-00002+00002+00088-00063-00001+00320-00185-006368500000023+ 81CBOVIX VIX OOPC 20160406 001400000001-00001+00187-00187-00179+00188+00375-00375-00344+ 82CBOVIX VIX OOPC 20160406 001400000362+00563-00563-00473+00498+00508-00173+09894+005140030005774+ 81CBOVIX VIX OOPP 20160406 001400000004-00002+00001+00003+00018-00005-00003+00004+00048- 82CBOVIX VIX OOPP 20160406 001400000027-00004+00004+00111-00086-00001+00335-00293-006382780000039+ 81CBOVIX VIX OOPC 20160406 001450000001-00003+00185-00184-00176+00187+00373-00372-00332+ 82CBOVIX VIX OOPC 20160406 001450000354+00561-00561-00447+00473+00507-00159+09812+005140030005298+ 81CBOVIX VIX OOPP 20160406 001450000006-00002+00002+00005+00024-00008-00005+00006+00063- 82CBOVIX VIX OOPP 20160406 001450000039-00006+00006+00137-00111-00002+00349-00441-006398490000063+ 81CBOVIX VIX OOPC 20160406 001500000000-00006+00183-00181-00172+00187+00370-00369-00318+ 82CBOVIX VIX OOPC 20160406 001500000343+00557-00557-00419+00443+00506-00145+09685+005140030004833+ 81CBOVIX VIX OOPP 20160406 001500000008-00003+00003+00008+00031-00012-00007+00009+00079- 82CBOVIX VIX OOPP 20160406 001500000053-00009+00010+00165-00140-00003+00363-00636-006415820000098+ 81CBOVIX VIX OOPC 20160406 001600000000-00012+00177-00172-00158+00181+00361-00359-00281+ 82CBOVIX VIX OOPC 20160406 001600000310+00548-00547-00356+00375+00503-00118+09253+005140030003932+ 81CBOVIX VIX OOPP 20160406 001600000012-00005+00006+00015+00049-00023-00014+00018+00116- 82CBOVIX VIX OOPP 20160406 001600000087-00017+00019+00224-00202-00006+00390-01137-006308730000197+ 81CBOVIX VIX OOPC 20160406 001700000012+00032+00154-00144-00152+00182+00333-00329-00251+ 82CBOVIX VIX OOPC 20160406 001700000278+00519-00517-00303+00316+00494-00097+08531+005140030003235+ 81CBOVIX VIX OOPP 20160406 001700000018-00007+00014+00032+00074-00043-00032+00043+00161- 82CBOVIX VIX OOPP 20160406 001700000132-00041+00047+00284-00265-00015+00411-02085-007095930000499+ 81CBOVIX VIX OOPC 20160406 001800000005+00034+00143-00123-00122+00155+00311-00299-00201+ 82CBOVIX VIX OOPC 20160406 001800000225+00489-00483-00242+00253+00484-00078+07306+005891300002588+ 81CBOVIX VIX OOPP 20160406 001800000023-00008+00023+00048+00095-00063-00051+00068+00199- 82CBOVIX VIX OOPP 20160406 001800000173-00067+00078+00336-00321-00026+00430-02974-007359340000852+ 81CBOVIX VIX OOPC 20160406 001900000000-00034+00130-00101-00099+00130+00283-00262-00163+ 82CBOVIX VIX OOPC 20160406 001900000184+00451-00438-00196+00206+00468-00063+06164+006614190002111+ 81CBOVIX VIX OOPP 20160406 001900000027-00007+00034+00065+00115-00083-00074+00099+00232- 82CBOVIX VIX OOPP 20160406 001900000208-00100+00118+00378-00365-00041+00445-03883-007888360001374+ 81CBOVIX VIX OOPC 20160406 002000000004-00032+00117-00082-00081+00110+00255-00226-00134+ 82CBOVIX VIX OOPC 20160406 002000000153+00411-00389-00161+00170+00449-00052+05210+007235760001745+ 81CBOVIX VIX OOPP 20160406 002000000030-00005+00045+00080+00130-00100-00098+00130+00258- 82CBOVIX VIX OOPP 20160406 002000000237-00135+00160+00411-00399-00060+00456-04685-008443060002008+ 81CBOVIX VIX OOPC 20160406 002100000006-00030+00105-00067-00066+00094+00229-00194-00111+ 82CBOVIX VIX OOPC 20160406 002100000128+00373-00344-00134+00141+00428-00044+04423+007750320001454+ 81CBOVIX VIX OOPP 20160406 002100000032-00004+00055+00093+00143-00114-00121+00157+00279- 82CBOVIX VIX OOPP 20160406 002100000260-00168+00200+00437-00427-00080+00464-05366-008951030002716+ 81CBOVIX VIX OOPC 20160406 002200000007-00027+00094-00055-00055+00080+00205-00166-00094+ 82CBOVIX VIX OOPC 20160406 002200000108+00337-00302-00113+00119+00406-00037+03781+008233130001229+ 81CBOVIX VIX OOPP 20160406 002200000033-00002+00065+00103+00153-00126-00141+00181+00296- 82CBOVIX VIX OOPP 20160406 002200000278-00199+00236+00458-00448-00101+00471-05931-009461130003491+ 81CBOVIX VIX OOPC 20160406 002300000007-00025+00085-00046-00047+00070+00185-00144-00081+ 82CBOVIX VIX OOPC 20160406 002300000094+00305-00265-00098+00104+00382-00032+03293+008801750001078+ 81CBOVIX VIX OOPP 20160406 002300000034-00000-00073+00112+00161-00135-00159+00200+00308- 82CBOVIX VIX OOPP 20160406 002300000291-00227+00268+00472-00463-00123+00476-06368-010074500004339+ 81CBOVIX VIX OOPC 20160406 002400000008-00023+00076-00038-00040+00061+00166-00124-00069+ 82CBOVIX VIX OOPC 20160406 002400000081+00276-00233-00085+00090+00360-00028+02857+009186900000927+ 81CBOVIX VIX OOPP 20160406 002400000034-00002-00080+00118+00167-00144-00175+00217+00319- 82CBOVIX VIX OOPP 20160406 002400000304-00252+00295+00486-00478-00144+00480-06760-010521540005188+ 81CBOVIX VIX OOPC 20160406 002500000008-00021+00069-00032-00034+00053+00150-00108-00060+ 82CBOVIX VIX OOPC 20160406 002500000070+00250-00205-00073+00077+00338-00024+02485+009517380000799+ 81CBOVIX VIX OOPP 20160406 002500000034-00004-00087+00124+00173-00151-00189+00232+00328- 82CBOVIX VIX OOPP 20160406 002500000314-00275+00320+00497-00490-00164+00484-07095-010926850006059+ 81CBOVIX VIX OOPC 20160406 002600000008-00019+00062-00027-00030+00047+00136-00094-00052+ 82CBOVIX VIX OOPC 20160406 002600000062+00227-00182-00064+00068+00317-00021+02192+009887780000704+ 81CBOVIX VIX OOPP 20160406 002600000034-00005-00092+00128+00177-00156-00201+00243+00335- 82CBOVIX VIX OOPP 20160406 002600000322-00295+00340+00506-00499-00183+00487-07361-011376300006964+ 81CBOVIX VIX OOPC 20160406 002700000007-00017+00056-00023-00026+00042+00123-00082-00046+ 82CBOVIX VIX OOPC 20160406 002700000054+00207-00161-00056+00060+00297-00019+01934+010196510000618+ 81CBOVIX VIX OOPP 20160406 002700000034-00007-00097+00132+00181-00161-00212+00254+00342- 82CBOVIX VIX OOPP 20160406 002700000329-00312+00358+00514-00507-00201+00489-07596-011773910007878+ 81CBOVIX VIX OOPC 20160406 002800000007-00015+00051-00020-00022+00036+00111-00072-00039+ 82CBOVIX VIX OOPC 20160406 002800000047+00187-00142-00048+00052+00277-00016+01689+010400890000533+ 81CBOVIX VIX OOPP 20160406 002800000034-00008-00102+00136+00185-00166-00223+00263+00348- 82CBOVIX VIX OOPP 20160406 002800000336-00329+00374+00521-00515-00218+00492-07816-012084470008792+ 81CBOVIX VIX OOPC 20160406 002900000007-00014+00046-00017-00020+00033+00101-00063-00035+ 82CBOVIX VIX OOPC 20160406 002900000042+00171-00127-00043+00046+00259-00014+01509+010696460000476+ 81CBOVIX VIX OOPP 20160406 002900000034-00009-00106+00138+00187-00170-00231+00271+00352- 82CBOVIX VIX OOPP 20160406 002900000341-00342+00387+00526-00521-00234+00494-07981-012478300009735+ 81CBOVIX VIX OOPC 20160406 003000000006-00013+00042-00015-00017+00029+00092-00056-00031+ 82CBOVIX VIX OOPC 20160406 003000000038+00157-00114-00038+00041+00242-00013+01352+010964760000426+ 81CBOVIX VIX OOPP 20160406 003000000034-00010-00109+00140+00189-00173-00239+00277+00356- 82CBOVIX VIX OOPP 20160406 003000000345-00354+00399+00531-00525-00248+00495-08126-012850300010684+ 81CBOVIX VIX OOPC 20160406 003250000006-00010+00034-00010-00013+00023+00074-00042-00024+ 82CBOVIX VIX OOPC 20160406 003250000029+00127-00087-00029+00031+00205-00010+01040+011552680000326+ 81CBOVIX VIX OOPP 20160406 003250000034-00012-00116+00145+00194-00179-00254+00290+00363- 82CBOVIX VIX OOPP 20160406 003250000354-00380+00422+00540-00535-00279+00498-08414-013716340013083+ 81CBOVIX VIX OOPC 20160406 003500000005-00008+00028-00007-00010+00018+00060-00032-00018+ 82CBOVIX VIX OOPC 20160406 003500000022+00103-00068-00022+00024+00174-00007+00805+012020700000250+ 81CBOVIX VIX OOPP 20160406 003500000033-00014-00121+00148+00197-00183-00266+00299+00369- 82CBOVIX VIX OOPP 20160406 003500000360-00399+00439+00547-00542-00304+00500-08630-014493680015506+ 81CBOVIX VIX OOPC 20160406 003750000004-00006+00021-00005-00007+00013+00047-00023-00013+ 82CBOVIX VIX OOPC 20160406 003750000016+00081-00050-00016+00017+00145-00005+00590+012204920000177+ 81CBOVIX VIX OOPP 20160406 003750000033-00015-00126+00150+00200-00188-00276+00307+00374- 82CBOVIX VIX OOPP 20160406 003750000366-00416+00454+00553-00549-00326+00503-08820-015090380017933+ 81CBOVIX VIX OOPC 20160406 004000000004-00005+00018-00004-00006+00011+00040-00019-00011+ 82CBOVIX VIX OOPC 20160406 004000000013+00069-00041-00013+00015+00125-00004+00494+012737140000150+ 81CBOVIX VIX OOPP 20160406 004000000032-00016-00129+00151+00201-00190-00282+00311+00376- 82CBOVIX VIX OOPP 20160406 004000000369-00427+00462+00556-00552-00342+00503-08918-015900350020405+ 81CBOVIX VIX OOPC 20160406 004250000003-00005+00016-00003-00005+00009+00034-00016-00009+ 82CBOVIX VIX OOPC 20160406 004250000011+00059-00034-00011+00012+00108-00004+00411+013160020000125+ 81CBOVIX VIX OOPP 20160406 004250000032-00017-00131+00152+00202-00191-00287+00315+00378- 82CBOVIX VIX OOPP 20160406 004250000371-00435+00469+00558-00554-00355+00504-09001-016625650022879+ 81CBOVIX VIX OOPC 20160406 004500000003-00004+00013-00002-00004+00007+00028-00012-00007+ 82CBOVIX VIX OOPC 20160406 004500000009+00049-00027-00009+00010+00093-00003+00332+013436470000100+ 81CBOVIX VIX OOPP 20160406 004500000032-00017-00133+00153+00203-00193-00292+00318+00380- 82CBOVIX VIX OOPP 20160406 004500000373-00443+00475+00561-00557-00367+00505-09076-017260450025353+ 81CBOVIX VIX OOPC 20160406 004750000002-00003+00010-00002-00003+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20160406 004750000007+00039-00021-00006+00007+00077-00002+00245+013447410000072+ 81CBOVIX VIX OOPP 20160406 004750000032-00018-00135+00154+00204-00195-00296+00321+00382- 82CBOVIX VIX OOPP 20160406 004750000376-00451+00481+00563-00560-00377+00506-09152-017777360027823+ 81CBOVIX VIX OOPC 20160406 005000000002-00002+00008-00001-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20160406 005000000005+00031-00015-00005+00005+00064-00002+00182+013456900000052+ 81CBOVIX VIX OOPP 20160406 005000000031-00018-00137+00155+00205-00196-00300+00323+00383- 82CBOVIX VIX OOPP 20160406 005000000377-00456+00485+00565-00562-00386+00506-09209-018306690030302+ 81CBOVIX VIX OOPC 20160406 005500000001-00001+00005-00000-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20160406 005500000003+00019-00009-00002+00003+00044-00001+00100+013472580000027+ 81CBOVIX VIX OOPP 20160406 005500000031-00019-00139+00156+00206-00198-00305+00326+00385- 82CBOVIX VIX OOPP 20160406 005500000380-00465+00492+00567-00564-00399+00507-09287-019372150035275+ 81CBOVIX VIX OOPC 20160406 006000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160406 006000000001+00012-00005-00001+00001+00030-00000+00055+013485010000014+ 81CBOVIX VIX OOPP 20160406 006000000031-00019-00141+00156+00207-00199-00308+00328+00386- 82CBOVIX VIX OOPP 20160406 006000000381-00471+00496+00568-00565-00409+00507-09335-020410920040261+ 81CBOVIX VIX OOPC 20160406 006500000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160406 006500000001+00008-00003-00001+00001+00021-00000+00031+013495130000008+ 81CBOVIX VIX OOPP 20160406 006500000031-00020-00142+00157+00207-00199-00310+00330+00387- 82CBOVIX VIX OOPP 20160406 006500000382-00475+00499+00569-00566-00416+00508-09368-021398830045252+ 81CBOVIX VIX OOPC 20160406 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160406 007000000000+00005-00002-00000+00000+00014-00000+00017+013503560000004+ 81CBOVIX VIX OOPP 20160406 007000000031-00020-00143+00157+00208-00200-00312+00331+00387- 82CBOVIX VIX OOPP 20160406 007000000382-00478+00501+00570-00567-00421+00508-09392-022326620050246+ 81CBOVIX VIX OOPC 20160420 001000000002-00001-00123-00122-00118+00121+00244-00243-00237+ 82CBOVIX VIX OOPC 20160420 001000000241+00366-00365-00354+00361+00329-00280+09941+008164590010031+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00001-00000-00000+00039-00001-005549900000000+ 81CBOVIX VIX OOPC 20160420 001050000003-00001-00123-00122-00117+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20160420 001050000241+00366-00365-00353+00360+00329-00271+09935+007658160009532+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00003-00000-00000+00050-00004-005549530000001+ 81CBOVIX VIX OOPC 20160420 001100000003-00000-00123-00122-00117+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20160420 001100000241+00365-00365-00351+00360+00328-00261+09928+007197450009033+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00005-00001-00000+00063-00009-005549250000001+ 81CBOVIX VIX OOPC 20160420 001150000003-00000-00123-00122-00116+00121+00244-00243-00234+ 82CBOVIX VIX OOPC 20160420 001150000241+00365-00365-00349+00359+00328-00249+09917+006793840008534+ 81CBOVIX VIX OOPP 20160420 001150000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00008-00001-00000+00076-00019-005548970000002+ 81CBOVIX VIX OOPC 20160420 001200000003-00000-00123-00121-00116+00121+00244-00243-00232+ 82CBOVIX VIX OOPC 20160420 001200000240+00365-00365-00345+00357+00328-00237+09900+006459020008037+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20160420 001200000001-00000+00000+00012-00003-00000+00090-00037-005548600000005+ 81CBOVIX VIX OOPC 20160420 001250000004-00000+00123-00121-00115+00121+00244-00243-00230+ 82CBOVIX VIX OOPC 20160420 001250000240+00365-00364-00341+00355+00328-00224+09872+006198760007542+ 81CBOVIX VIX OOPP 20160420 001250000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160420 001250000001-00001+00001+00017-00005-00000+00104-00067-005548220000009+ 81CBOVIX VIX OOPC 20160420 001300000004-00001+00123-00120-00113+00121+00243-00242-00227+ 82CBOVIX VIX OOPC 20160420 001300000238+00364-00363-00335+00352+00328-00210+09827+006008710007050+ 81CBOVIX VIX OOPP 20160420 001300000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20160420 001300000002-00001+00002+00024-00009-00001+00118-00115-005547800000017+ 81CBOVIX VIX OOPC 20160420 001350000005-00001+00123-00119-00111+00120+00243-00241-00222+ 82CBOVIX VIX OOPC 20160420 001350000237+00363-00362-00327+00347+00328-00196+09760+005876210006562+ 81CBOVIX VIX OOPP 20160420 001350000003-00002+00000-00003+00008-00000+00001+00003+00018- 82CBOVIX VIX OOPP 20160420 001350000004-00002+00003+00033-00014-00001+00132-00186-005547350000029+ 81CBOVIX VIX OOPC 20160420 001400000006-00002+00123-00118-00108+00120+00242-00239-00216+ 82CBOVIX VIX OOPC 20160420 001400000234+00362-00360-00317+00341+00327-00182+09664+005786040006081+ 81CBOVIX VIX OOPP 20160420 001400000004-00003+00000-00004+00012-00000-00002+00004+00024- 82CBOVIX VIX OOPP 20160420 001400000007-00003+00005+00044-00021-00001+00146-00286-005546860000048+ 81CBOVIX VIX OOPC 20160420 001450000007-00003+00123-00116-00104+00120+00241-00237-00209+ 82CBOVIX VIX OOPC 20160420 001450000231+00360-00358-00305+00332+00326-00168+09532+005724930005608+ 81CBOVIX VIX OOPP 20160420 001450000006-00004+00000+00006+00015-00001-00003+00007+00031- 82CBOVIX VIX OOPP 20160420 001450000010-00005+00007+00057-00030-00002+00160-00422-005546320000075+ 81CBOVIX VIX OOPC 20160420 001500000009-00005+00122-00113-00099+00119+00238-00232-00199+ 82CBOVIX VIX OOPC 20160420 001500000225+00357-00353-00289+00320+00325-00155+09320+005818550005159+ 81CBOVIX VIX OOPP 20160420 001500000008-00006+00001+00010+00021-00002-00006+00011+00042- 82CBOVIX VIX OOPP 20160420 001500000016-00009+00012+00073-00042-00004+00174-00641-005687670000125+ 81CBOVIX VIX OOPC 20160420 001600000012-00009+00120-00105-00088+00115+00233-00222-00179+ 82CBOVIX VIX OOPC 20160420 001600000211+00349-00342-00257+00292+00321-00129+08821+005796070004288+ 81CBOVIX VIX OOPP 20160420 001600000011-00010+00003+00018+00032-00005-00011+00022+00062- 82CBOVIX VIX OOPP 20160420 001600000030-00017+00024+00106-00071-00008+00200-01149-005710060000253+ 81CBOVIX VIX OOPC 20160420 001700000017-00014+00116-00091-00074+00108+00221-00202-00154+ 82CBOVIX VIX OOPC 20160420 001700000190+00332-00317-00220+00255+00312-00108+08001+006279280003588+ 81CBOVIX VIX OOPP 20160420 001700000015-00015+00007+00032+00046-00012-00023+00042+00088- 82CBOVIX VIX OOPP 20160420 001700000052-00034+00048+00143-00108-00016+00221-01981-006218800000553+ 81CBOVIX VIX OOPC 20160420 001800000019-00017+00109-00077-00061+00100+00207-00179-00130+ 82CBOVIX VIX OOPC 20160420 001800000168+00311-00288-00187+00221+00300-00090+07135+006753970003018+ 81CBOVIX VIX OOPP 20160420 001800000018-00018+00013+00046+00059-00021-00037+00065+00112- 82CBOVIX VIX OOPP 20160420 001800000074-00055+00078+00176-00143-00029+00238-02856-006704240000982+ 81CBOVIX VIX OOPC 20160420 001900000021-00020+00102-00063-00050+00090+00192-00156-00111+ 82CBOVIX VIX OOPC 20160420 001900000148+00289-00258-00160+00191+00285-00077+06312+007184980002554+ 81CBOVIX VIX OOPP 20160420 001900000020-00021+00021+00059+00070-00030-00052+00088+00131- 82CBOVIX VIX OOPP 20160420 001900000094-00077+00108+00204-00173-00044+00252-03685-007140040001517+ 81CBOVIX VIX OOPC 20160420 002000000022-00021+00095-00052-00042+00082+00177-00136-00095+ 82CBOVIX VIX OOPC 20160420 002000000130+00266-00228-00137+00167+00268-00066+05574+007677470002204+ 81CBOVIX VIX OOPP 20160420 002000000021-00022+00028+00071+00079-00039-00068+00109+00148- 82CBOVIX VIX OOPP 20160420 002000000112-00100+00138+00227-00197-00060+00262-04428-007634470002167+ 81CBOVIX VIX OOPC 20160420 002100000022-00021+00088-00043-00035+00074+00163-00118-00082+ 82CBOVIX VIX OOPC 20160420 002100000116+00245-00201-00119+00146+00251-00057+04939+008120870001919+ 81CBOVIX VIX OOPP 20160420 002100000021-00022+00035+00080+00086-00047-00082+00127+00161- 82CBOVIX VIX OOPP 20160420 002100000127-00122+00165+00245-00218-00077+00271-05067-008078250002881+ 81CBOVIX VIX OOPC 20160420 002200000022-00021+00081-00036-00029+00066+00149-00102-00070+ 82CBOVIX VIX OOPC 20160420 002200000102+00225-00178-00103+00127+00235-00049+04366+008394400001648+ 81CBOVIX VIX OOPP 20160420 002200000021-00022+00042+00087+00092-00054-00096+00143+00172- 82CBOVIX VIX OOPP 20160420 002200000141-00142+00189+00262-00237-00094+00279-05643-008351170003609+ 81CBOVIX VIX OOPC 20160420 002300000021-00020+00075-00030-00024+00060+00137-00089-00061+ 82CBOVIX VIX OOPC 20160420 002300000091+00206-00157-00090+00113+00219-00043+03887+008744470001448+ 81CBOVIX VIX OOPP 20160420 002300000020-00021+00048+00093+00096-00061-00108+00156+00181- 82CBOVIX VIX OOPP 20160420 002300000152-00160+00209+00274-00252-00110+00285-06123-008699970004409+ 81CBOVIX VIX OOPC 20160420 002400000021-00019+00070-00025-00021+00055+00126-00078-00054+ 82CBOVIX VIX OOPC 20160420 002400000082+00190-00140-00080+00101+00204-00039+03494+009133340001298+ 81CBOVIX VIX OOPP 20160420 002400000019-00020+00054+00098+00100-00066-00119+00167+00189- 82CBOVIX VIX OOPP 20160420 002400000161-00176+00227+00284-00263-00125+00290-06518-009087180005259+ 81CBOVIX VIX OOPC 20160420 002500000020-00018+00064-00021-00017+00050+00116-00068-00047+ 82CBOVIX VIX OOPC 20160420 002500000073+00175-00124-00070+00090+00190-00034+03131+009402970001148+ 81CBOVIX VIX OOPP 20160420 002500000018-00020+00059+00102+00103-00071-00129+00176+00195- 82CBOVIX VIX OOPP 20160420 002500000169-00192+00242+00294-00274-00139+00294-06883-009354660006108+ 81CBOVIX VIX OOPC 20160420 002600000019-00017+00059-00017-00015+00045+00107-00060-00041+ 82CBOVIX VIX OOPC 20160420 002600000065+00161-00110-00062+00080+00176-00030+02798+009607330001009+ 81CBOVIX VIX OOPP 20160420 002600000018-00019+00064+00106+00106-00076-00138+00185+00201- 82CBOVIX VIX OOPP 20160420 002600000177-00206+00256+00302-00285-00153+00298-07217-009556380006968+ 81CBOVIX VIX OOPC 20160420 002700000018-00016+00055-00015-00012+00041+00098-00053-00037+ 82CBOVIX VIX OOPC 20160420 002700000059+00148-00098-00055+00071+00164-00027+02515+009824960000896+ 81CBOVIX VIX OOPP 20160420 002700000017-00018+00068+00109+00108-00080-00147+00192+00206- 82CBOVIX VIX OOPP 20160420 002700000184-00219+00268+00309-00293-00165+00302-07502-009771080007855+ 81CBOVIX VIX OOPC 20160420 002800000017-00015+00050-00012-00010+00036+00090-00046-00032+ 82CBOVIX VIX OOPC 20160420 002800000052+00136-00087-00048+00063+00152-00023+02242+009956280000783+ 81CBOVIX VIX OOPP 20160420 002800000016-00016+00073+00111+00110-00084-00155+00199+00211- 82CBOVIX VIX OOPP 20160420 002800000191-00231+00280+00316-00302-00177+00305-07776-009898780008741+ 81CBOVIX VIX OOPC 20160420 002900000016-00014+00047-00010-00009+00033+00083-00041-00029+ 82CBOVIX VIX OOPC 20160420 002900000047+00126-00078-00043+00057+00141-00021+02039+010195000000710+ 81CBOVIX VIX OOPP 20160420 002900000015-00016+00077+00113+00112-00087-00162+00204+00214- 82CBOVIX VIX OOPP 20160420 002900000195-00241+00288+00321-00307-00188+00307-07980-010134130009667+ 81CBOVIX VIX OOPC 20160420 003000000015-00014+00043-00009-00008+00030+00077-00036-00025+ 82CBOVIX VIX OOPC 20160420 003000000043+00116-00070-00039+00051+00131-00019+01844+010371210000636+ 81CBOVIX VIX OOPP 20160420 003000000014-00015+00080+00114+00113-00090-00168+00209+00217- 82CBOVIX VIX OOPP 20160420 003000000200-00251+00297+00325-00313-00198+00309-08176-010306380010592+ 81CBOVIX VIX OOPC 20160420 003250000013-00011+00035-00005-00005+00024+00063-00027-00019+ 82CBOVIX VIX OOPC 20160420 003250000033+00095-00053-00029+00039+00109-00014+01425+010691450000476+ 81CBOVIX VIX OOPP 20160420 003250000012-00012+00088+00118+00116-00097-00183+00218+00224- 82CBOVIX VIX OOPP 20160420 003250000210-00272+00314+00335-00325-00221+00314-08597-010614390012931+ 81CBOVIX VIX OOPC 20160420 003500000011-00010+00030-00004-00004+00020+00053-00021-00015+ 82CBOVIX VIX OOPC 20160420 003500000027+00080-00043-00024+00032+00093-00012+01172+011184840000391+ 81CBOVIX VIX OOPP 20160420 003500000010-00011+00093+00119+00117-00101-00192+00224+00227- 82CBOVIX VIX OOPP 20160420 003500000216-00287+00324+00341-00332-00237+00317-08852-011096150015345+ 81CBOVIX VIX OOPC 20160420 003750000010-00008+00025-00002-00002+00016+00044-00016-00012+ 82CBOVIX VIX OOPC 20160420 003750000022+00067-00033-00019+00025+00078-00009+00936+011459700000307+ 81CBOVIX VIX OOPP 20160420 003750000008-00009+00098+00121+00118-00105-00201+00229+00231- 82CBOVIX VIX OOPP 20160420 003750000221-00301+00334+00346-00339-00252+00319-09089-011354730017758+ 81CBOVIX VIX OOPC 20160420 004000000008-00007+00020-00001-00001+00012+00036-00012-00009+ 82CBOVIX VIX OOPC 20160420 004000000016+00054-00025-00014+00019+00064-00007+00720+011548790000227+ 81CBOVIX VIX OOPP 20160420 004000000007-00008+00103+00122+00119-00108-00210+00233+00234- 82CBOVIX VIX OOPP 20160420 004000000226-00313+00342+00351-00346-00266+00322-09308-011419810020177+ 81CBOVIX VIX OOPC 20160420 004250000007-00006+00018-00001-00001+00011+00031-00010-00007+ 82CBOVIX VIX OOPC 20160420 004250000014+00047-00021-00012+00016+00056-00006+00608+011899880000192+ 81CBOVIX VIX OOPP 20160420 004250000006-00007+00106+00122+00120-00110-00215+00236+00235- 82CBOVIX VIX OOPP 20160420 004250000229-00321+00346+00353-00348-00275+00323-09420-011752000022640+ 81CBOVIX VIX OOPC 20160420 004500000006-00005+00015-00000-00001+00009+00026-00008-00006+ 82CBOVIX VIX OOPC 20160420 004500000012+00040-00017-00009+00013+00047-00005+00503+012126340000157+ 81CBOVIX VIX OOPP 20160420 004500000005-00006+00109+00123+00120-00112-00220+00237+00237- 82CBOVIX VIX OOPP 20160420 004500000231-00328+00350+00355-00351-00283+00324-09527-011952970025104+ 81CBOVIX VIX OOPC 20160420 004750000005-00004+00013-00000-00000+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20160420 004750000009+00034-00013-00008+00011+00040-00004+00407+012258170000125+ 81CBOVIX VIX OOPP 20160420 004750000004-00005+00111+00123+00120-00114-00224+00239+00238- 82CBOVIX VIX OOPP 20160420 004750000234-00335+00354+00357-00354-00290+00325-09624-012050370027570+ 81CBOVIX VIX OOPC 20160420 005000000005-00003+00011-00000+00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20160420 005000000008+00028-00011-00006+00009+00034-00003+00334+012401160000101+ 81CBOVIX VIX OOPP 20160420 005000000003-00004+00113+00123+00120-00115-00227+00240+00239- 82CBOVIX VIX OOPP 20160420 005000000235-00340+00357+00358-00356-00296+00325-09698-012153980030044+ 81CBOVIX VIX OOPC 20160420 005500000004-00003+00008-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20160420 005500000006+00022-00008-00004+00007+00027-00002+00251+012861990000076+ 81CBOVIX VIX OOPP 20160420 005500000002-00004+00115+00123+00121-00117-00232+00242+00240- 82CBOVIX VIX OOPP 20160420 005500000237-00346+00359+00360-00358-00304+00326-09782-012541500035016+ 81CBOVIX VIX OOPC 20160420 006000000003-00002+00007-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20160420 006000000005+00019-00007-00004+00006+00022-00002+00216+013502040000067+ 81CBOVIX VIX OOPP 20160420 006000000002-00003+00117+00123+00121-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20160420 006000000238-00349+00361+00361-00359-00309+00327-09817-013131710040004+ 81CBOVIX VIX OOPC 20160420 006500000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20160420 006500000003+00014-00004-00002+00004+00016-00001+00143+013501630000042+ 81CBOVIX VIX OOPP 20160420 006500000001-00003+00119+00123+00121-00118-00238+00243+00241- 82CBOVIX VIX OOPP 20160420 006500000240-00355+00363+00362-00361-00315+00327-09893-012945900044976+ 81CBOVIX VIX OOPC 20160420 007000000002-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000002+00010-00003-00002+00002+00012-00001+00096+013501290000027+ 81CBOVIX VIX OOPP 20160420 007000000000+00002+00121+00123+00121-00119-00240+00244+00242- 82CBOVIX VIX OOPP 20160420 007000000241-00360+00365+00363-00362-00320+00328-09943-012631360049958+ 81CBOVIX VIX OOPC 20160420 007500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000001+00007-00002-00001+00002+00009-00001+00065+013501000000018+ 81CBOVIX VIX OOPP 20160420 007500000001+00002+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20160420 007500000242-00363+00366+00363-00363-00325+00328-09978-011980300054945+ 81CBOVIX VIX OOPC 20160420 008000000001-00001+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000001+00005-00001-00001+00001+00006-00000+00044+013500760000012+ 81CBOVIX VIX OOPP 20160420 008000000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20160420 008000000242-00364+00366+00364-00364-00326+00328-09986-011980300059936+ 81CBOVIX VIX OOPC 20160518 001000000004-00004-00125-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160518 001000000240+00369-00369-00360+00361+00330-00296+09997+004656420010501+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00003-00000-00000+00033-00005-005028730000001+ 81CBOVIX VIX OOPC 20160518 001100000004-00003-00125-00125-00117+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20160518 001100000240+00368-00368-00356+00361+00330-00275+09989+004656420009504+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00007-00001-00000+00054-00021-005029150000003+ 81CBOVIX VIX OOPC 20160518 001200000004-00003-00125-00124-00115+00119+00246-00246-00234+ 82CBOVIX VIX OOPC 20160518 001200000240+00368-00368-00350+00360+00329-00250+09960+004656420008513+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160518 001200000001-00001+00001+00016-00003-00000+00078-00066-005029700000011+ 81CBOVIX VIX OOPC 20160518 001300000005-00001-00125-00122-00113+00120+00245-00244-00228+ 82CBOVIX VIX OOPC 20160518 001300000240+00366-00366-00338+00356+00329-00224+09885+004656420007535+ 81CBOVIX VIX OOPP 20160518 001300000004-00002+00001-00003+00009-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20160518 001300000002-00002+00003+00029-00009-00001+00105-00169-005030310000031+ 81CBOVIX VIX OOPC 20160518 001400000009-00001+00125-00119-00105+00120+00244-00240-00214+ 82CBOVIX VIX OOPC 20160518 001400000236+00364-00361-00317+00345+00327-00196+09681+004853010006579+ 81CBOVIX VIX OOPP 20160518 001400000007-00004+00001-00006+00015-00001+00002+00007+00028- 82CBOVIX VIX OOPP 20160518 001400000006-00004+00007+00048-00019-00002+00132-00361-005031020000074+ 81CBOVIX VIX OOPC 20160518 001500000013-00006+00125-00112-00095+00120+00240-00231-00196+ 82CBOVIX VIX OOPC 20160518 001500000228+00358-00352-00288+00326+00324-00170+09284+005152780005688+ 81CBOVIX VIX OOPP 20160518 001500000011-00009+00001-00013+00025-00000+00006+00016+00046- 82CBOVIX VIX OOPP 20160518 001500000014-00010+00017+00076-00038-00005+00158-00746-005249590000182+ 81CBOVIX VIX OOPC 20160518 001600000018-00012+00124-00100-00082+00117+00234-00215-00174+ 82CBOVIX VIX OOPC 20160518 001600000214+00347-00334-00256+00299+00318-00146+08685+005556310004906+ 81CBOVIX VIX OOPP 20160518 001600000016-00014+00001+00025+00038-00002-00012+00031+00068- 82CBOVIX VIX OOPP 20160518 001600000027-00021+00035+00107-00064-00012+00181-01335-005619030000399+ 81CBOVIX VIX OOPC 20160518 001700000022-00017+00121-00087-00070+00113+00225-00197-00152+ 82CBOVIX VIX OOPC 20160518 001700000198+00333-00311-00225+00271+00309-00126+08016+005852930004212+ 81CBOVIX VIX OOPP 20160518 001700000020-00019+00004+00037+00050-00007-00021+00049+00089- 82CBOVIX VIX OOPP 20160518 001700000043-00034+00057+00138-00092-00020+00202-01997-005901080000704+ 81CBOVIX VIX OOPC 20160518 001800000025-00021+00116-00073-00058+00106+00213-00175-00132+ 82CBOVIX VIX OOPC 20160518 001800000181+00315-00282-00197+00242+00296-00110+07268+006363540003690+ 81CBOVIX VIX OOPP 20160518 001800000023-00024+00008+00051+00061-00013-00033+00071+00109- 82CBOVIX VIX OOPP 20160518 001800000060-00052+00085+00166-00120-00033+00217-02737-006403930001181+ 81CBOVIX VIX OOPC 20160518 001900000027-00024+00111-00062-00048+00100+00201-00155-00115+ 82CBOVIX VIX OOPC 20160518 001900000164+00298-00256-00172+00217+00283-00096+06592+006666460003209+ 81CBOVIX VIX OOPP 20160518 001900000025-00026+00013+00063+00071-00020-00045+00090+00126- 82CBOVIX VIX OOPP 20160518 001900000077-00070+00112+00190-00146-00047+00232-03409-006703070001698+ 81CBOVIX VIX OOPC 20160518 002000000028-00026+00105-00051-00041+00093+00189-00137-00101+ 82CBOVIX VIX OOPC 20160518 002000000149+00279-00230-00152+00195+00268-00085+05966+007066960002846+ 81CBOVIX VIX OOPP 20160518 002000000026-00028+00019+00073+00079-00026-00057+00109+00140- 82CBOVIX VIX OOPP 20160518 002000000091-00088+00138+00210-00167-00061+00243-04031-007101620002334+ 81CBOVIX VIX OOPC 20160518 002100000029-00026+00100-00043-00034+00086+00177-00121-00089+ 82CBOVIX VIX OOPC 20160518 002100000136+00262-00206-00135+00176+00253-00075+05410+007400530002532+ 81CBOVIX VIX OOPP 20160518 002100000027-00029+00024+00081+00085-00033-00068+00125+00152- 82CBOVIX VIX OOPP 20160518 002100000105-00106+00161+00227-00187-00076+00252-04585-007434310003018+ 81CBOVIX VIX OOPC 20160518 002200000029-00027+00094-00036-00029+00080+00166-00107-00078+ 82CBOVIX VIX OOPC 20160518 002200000124+00245-00186-00120+00158+00239-00067+04911+007673420002253+ 81CBOVIX VIX OOPP 20160518 002200000027-00029+00030+00088+00091-00039-00079+00139+00162- 82CBOVIX VIX OOPP 20160518 002200000117-00123+00182+00242-00204-00091+00260-05082-007706990003739+ 81CBOVIX VIX OOPC 20160518 002300000029-00026+00089-00030-00024+00074+00156-00095-00069+ 82CBOVIX VIX OOPC 20160518 002300000113+00229-00167-00107+00143+00225-00060+04471+007943040002022+ 81CBOVIX VIX OOPP 20160518 002300000026-00029+00035+00094+00095-00045-00090+00151+00171- 82CBOVIX VIX OOPP 20160518 002300000128-00138+00200+00255-00219-00105+00267-05520-007976850004506+ 81CBOVIX VIX OOPC 20160518 002400000028-00026+00084-00025-00020+00069+00146-00084-00062+ 82CBOVIX VIX OOPC 20160518 002400000103+00215-00151-00096+00130+00211-00054+04081+008191510001822+ 81CBOVIX VIX OOPP 20160518 002400000026-00028+00040+00099+00099-00050-00100+00162+00179- 82CBOVIX VIX OOPP 20160518 002400000137-00153+00217+00266-00232-00118+00273-05908-008225890005305+ 81CBOVIX VIX OOPC 20160518 002500000028-00025+00079-00021-00017+00064+00137-00075-00055+ 82CBOVIX VIX OOPC 20160518 002500000095+00201-00136-00087+00119+00199-00049+03729+008406380001644+ 81CBOVIX VIX OOPP 20160518 002500000025-00028+00045+00103+00102-00055-00109+00171+00185- 82CBOVIX VIX OOPP 20160518 002500000146-00166+00231+00276-00243-00130+00278-06258-008441590006126+ 81CBOVIX VIX OOPC 20160518 002600000027-00024+00075-00018-00015+00059+00129-00067-00050+ 82CBOVIX VIX OOPC 20160518 002600000087+00189-00123-00078+00108+00187-00044+03419+008614940001491+ 81CBOVIX VIX OOPP 20160518 002600000024-00027+00049+00106+00105-00060-00117+00179+00191- 82CBOVIX VIX OOPP 20160518 002600000153-00179+00244+00284-00254-00142+00283-06568-008651190006972+ 81CBOVIX VIX OOPC 20160518 002700000026-00023+00070-00015-00012+00055+00120-00059-00044+ 82CBOVIX VIX OOPC 20160518 002700000080+00177-00111-00071+00099+00176-00040+03128+008772200001345+ 81CBOVIX VIX OOPP 20160518 002700000024-00026+00054+00109+00107-00064-00125+00186+00196- 82CBOVIX VIX OOPP 20160518 002700000161-00190+00256+00292-00263-00153+00287-06857-008809710007824+ 81CBOVIX VIX OOPC 20160518 002800000025-00022+00066-00012-00010+00051+00113-00053-00040+ 82CBOVIX VIX OOPC 20160518 002800000073+00166-00101-00064+00090+00165-00036+02873+008936340001221+ 81CBOVIX VIX OOPP 20160518 002800000023-00025+00058+00112+00109-00068-00132+00192+00201- 82CBOVIX VIX OOPP 20160518 002800000167-00201+00266+00298-00272-00164+00291-07112-008975260008700+ 81CBOVIX VIX OOPC 20160518 002900000024-00021+00062-00010-00009+00047+00106-00047-00036+ 82CBOVIX VIX OOPC 20160518 002900000067+00155-00091-00058+00082+00155-00033+02626+009043180001098+ 81CBOVIX VIX OOPP 20160518 002900000022-00024+00062+00114+00111-00072-00140+00198+00205- 82CBOVIX VIX OOPP 20160518 002900000173-00212+00276+00305-00280-00174+00295-07358-009083800009575+ 81CBOVIX VIX OOPC 20160518 003000000023-00020+00058-00008-00007+00044+00099-00042-00032+ 82CBOVIX VIX OOPC 20160518 003000000062+00145-00083-00052+00075+00146-00030+02413+009172290000997+ 81CBOVIX VIX OOPP 20160518 003000000021-00023+00065+00116+00112-00075-00146+00203+00209- 82CBOVIX VIX OOPP 20160518 003000000179-00222+00284+00310-00287-00183+00298-07570-009214690010473+ 81CBOVIX VIX OOPC 20160518 003250000020-00018+00050-00005-00004+00036+00084-00032-00024+ 82CBOVIX VIX OOPC 20160518 003250000049+00123-00065-00041+00060+00124-00023+01941+009400800000775+ 81CBOVIX VIX OOPP 20160518 003250000018-00020+00074+00119+00115-00083-00161+00213+00216- 82CBOVIX VIX OOPP 20160518 003250000191-00244+00302+00321-00302-00205+00304-08040-009448640012748+ 81CBOVIX VIX OOPC 20160518 003500000018-00015+00042-00002-00002+00029+00071-00024-00019+ 82CBOVIX VIX OOPC 20160518 003500000039+00104-00050-00031+00047+00105-00018+01553+009550240000598+ 81CBOVIX VIX OOPP 20160518 003500000016-00018+00082+00122+00117-00090-00174+00221+00222- 82CBOVIX VIX OOPP 20160518 003500000201-00263+00317+00331-00315-00223+00310-08426-009605090015068+ 81CBOVIX VIX OOPC 20160518 003750000016-00013+00037-00001-00001+00025+00062-00019-00015+ 82CBOVIX VIX OOPC 20160518 003750000033+00090-00041-00026+00039+00091-00015+01306+009854180000498+ 81CBOVIX VIX OOPP 20160518 003750000014-00016+00087+00123+00118-00094-00184+00226+00226- 82CBOVIX VIX OOPP 20160518 003750000207-00276+00326+00336-00322-00237+00313-08672-009915530017465+ 81CBOVIX VIX OOPC 20160518 004000000014-00012+00032-00000-00000+00021+00053-00015-00012+ 82CBOVIX VIX OOPC 20160518 004000000027+00077-00033-00021+00032+00078-00012+01071+010004810000399+ 81CBOVIX VIX OOPP 20160518 004000000012-00014+00092+00124+00119-00098-00192+00231+00229- 82CBOVIX VIX OOPP 20160518 004000000213-00289+00334+00341-00330-00250+00316-08906-010074990019863+ 81CBOVIX VIX OOPC 20160518 004250000012-00010+00026-00001+00000-00016+00043-00011-00009+ 82CBOVIX VIX OOPC 20160518 004250000021+00064-00025-00016+00025+00066-00009+00839+009986420000299+ 81CBOVIX VIX OOPP 20160518 004250000010-00012+00097+00125+00120-00103-00201+00235+00232- 82CBOVIX VIX OOPP 20160518 004250000219-00302+00342+00346-00337-00263+00318-09136-010069830022260+ 81CBOVIX VIX OOPC 20160518 004500000011-00008+00023-00001+00001-00014+00038-00008-00007+ 82CBOVIX VIX OOPC 20160518 004500000018+00055-00020-00013+00021+00057-00007+00706+010164340000248+ 81CBOVIX VIX OOPP 20160518 004500000008-00011+00101+00125+00120-00105-00207+00237+00234- 82CBOVIX VIX OOPP 20160518 004500000222-00311+00346+00349-00341-00271+00320-09268-010258800024706+ 81CBOVIX VIX OOPC 20160518 004750000009-00007+00020-00001+00001-00011+00032-00006-00006+ 82CBOVIX VIX OOPC 20160518 004750000015+00047-00016-00010+00017+00049-00006+00580+010248810000200+ 81CBOVIX VIX OOPP 20160518 004750000007-00010+00104+00125+00120-00107-00213+00239+00235- 82CBOVIX VIX OOPP 20160518 004750000226-00319+00351+00352-00345-00279+00321-09394-010358020027154+ 81CBOVIX VIX OOPC 20160518 005000000008-00006+00016-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20160518 005000000012+00040-00013-00008+00013+00041-00005+00464+010256390000155+ 81CBOVIX VIX OOPP 20160518 005000000006-00009+00107+00125+00120-00110-00218+00241+00236- 82CBOVIX VIX OOPP 20160518 005000000229-00326+00354+00354-00349-00287+00323-09508-010385500029607+ 81CBOVIX VIX OOPC 20160518 005500000006-00004+00012-00001+00001-00006+00020-00003-00003+ 82CBOVIX VIX OOPC 20160518 005500000008+00029-00008-00005+00009+00031-00003+00320+010404650000103+ 81CBOVIX VIX OOPP 20160518 005500000004-00007+00111+00125+00120-00112-00225+00243+00238- 82CBOVIX VIX OOPP 20160518 005500000232-00336+00359+00357-00353-00297+00324-09651-010575860034549+ 81CBOVIX VIX OOPC 20160518 006000000005-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20160518 006000000007+00025-00007-00005+00008+00026-00003+00273+010903380000090+ 81CBOVIX VIX OOPP 20160518 006000000003-00006+00113+00125+00120-00113-00227+00243+00238- 82CBOVIX VIX OOPP 20160518 006000000233-00340+00360+00357-00354-00302+00325-09698-011095770039530+ 81CBOVIX VIX OOPC 20160518 006500000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160518 006500000006+00022-00005-00004+00007+00022-00002+00231+011295450000077+ 81CBOVIX VIX OOPP 20160518 006500000002-00006+00114+00125+00120-00114-00230+00244+00239- 82CBOVIX VIX OOPP 20160518 006500000234-00344+00361+00358-00355-00306+00325-09741-011513590044511+ 81CBOVIX VIX OOPC 20160518 007000000004-00003+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20160518 007000000006+00020-00005-00004+00006+00020-00002+00215+011804250000074+ 81CBOVIX VIX OOPP 20160518 007000000002-00006+00115+00125+00120-00114-00231+00244+00239- 82CBOVIX VIX OOPP 20160518 007000000235-00346+00362+00359-00355-00308+00325-09758-012033470049501+ 81CBOVIX VIX OOPC 20160615 001000000005-00005-00092-00092-00081+00082+00178-00178-00168+ 82CBOVIX VIX OOPC 20160615 001000000168+00265-00265-00254+00255+00236-00229+09997+004119200010844+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00002-00000+00000+00006-00010-004714170000002+ 81CBOVIX VIX OOPC 20160615 001100000005-00005-00092-00091-00081+00082+00178-00178-00167+ 82CBOVIX VIX OOPC 20160615 001100000169+00265-00265-00252+00255+00235-00223+09988+004119200009850+ 81CBOVIX VIX OOPP 20160615 001100000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160615 001100000000+00000-00001+00006-00000-00000+00013-00035-004714560000006+ 81CBOVIX VIX OOPC 20160615 001200000006-00003-00091-00090-00080+00083+00178-00177-00165+ 82CBOVIX VIX OOPC 20160615 001200000170+00264-00263-00248+00256+00235-00214+09959+004119200008864+ 81CBOVIX VIX OOPP 20160615 001200000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160615 001200000000+00000+00002+00012-00001-00001+00023-00095-004714970000019+ 81CBOVIX VIX OOPC 20160615 001300000009-00001-00093-00088-00075+00084+00178-00174-00157+ 82CBOVIX VIX OOPC 20160615 001300000170+00263-00261-00237+00254+00234-00198+09828+004482560007894+ 81CBOVIX VIX OOPP 20160615 001300000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160615 001300000000+00001+00004+00021-00002-00001+00036-00215-004715430000046+ 81CBOVIX VIX OOPC 20160615 001400000012-00002+00094-00084-00068+00086+00178-00170-00147+ 82CBOVIX VIX OOPC 20160615 001400000169+00262-00256-00223+00251+00233-00181+09614+004590080006950+ 81CBOVIX VIX OOPP 20160615 001400000009-00006+00004-00008+00015-00004+00000-00009+00023- 82CBOVIX VIX OOPP 20160615 001400000000-00002+00009+00034-00006-00003+00052-00420-004715970000100+ 81CBOVIX VIX OOPC 20160615 001500000018-00007+00096-00075-00059+00088+00176-00159-00132+ 82CBOVIX VIX OOPC 20160615 001500000167+00258-00244-00202+00241+00228-00161+09171+004992950006101+ 81CBOVIX VIX OOPP 20160615 001500000014-00012+00006-00016+00025-00006+00001+00019+00038- 82CBOVIX VIX OOPP 20160615 001500000003-00006+00021+00054-00015-00007+00072-00853-005063470000250+ 81CBOVIX VIX OOPC 20160615 001600000023-00014+00097-00064-00048+00089+00173-00145-00116+ 82CBOVIX VIX OOPC 20160615 001600000161+00251-00227-00181+00229+00222-00143+08605+005363120005353+ 81CBOVIX VIX OOPP 20160615 001600000019-00018+00006-00027+00035-00007+00004+00033+00053- 82CBOVIX VIX OOPP 20160615 001600000008-00013+00038+00076-00028-00014+00090-01410-005411820000500+ 81CBOVIX VIX OOPC 20160615 001700000027-00020+00096-00053-00039+00089+00168-00129-00101+ 82CBOVIX VIX OOPC 20160615 001700000154+00242-00207-00160+00214+00213-00127+07972+005742610004720+ 81CBOVIX VIX OOPP 20160615 001700000023-00024+00006-00038+00044-00006+00009+00049+00068- 82CBOVIX VIX OOPP 20160615 001700000016-00022+00058+00096-00043-00022+00106-02037-005780870000864+ 81CBOVIX VIX OOPC 20160615 001800000030-00024+00095-00043-00031+00087+00162-00113-00088+ 82CBOVIX VIX OOPC 20160615 001800000145+00232-00187-00141+00198+00203-00113+07344+006073690004176+ 81CBOVIX VIX OOPP 20160615 001800000027-00028+00004-00048+00052-00004+00015+00064+00081- 82CBOVIX VIX OOPP 20160615 001800000024-00032+00078+00115-00058-00032+00120-02660-006106510001319+ 81CBOVIX VIX OOPC 20160615 001900000033-00027+00093-00034-00024+00084+00155-00099-00076+ 82CBOVIX VIX OOPC 20160615 001900000136+00221-00167-00125+00183+00193-00100+06748+006354380003705+ 81CBOVIX VIX OOPP 20160615 001900000029-00031+00002-00057+00059-00001+00022+00078+00093- 82CBOVIX VIX OOPP 20160615 001900000033-00043+00097+00131-00073-00043+00132-03253-006384140001845+ 81CBOVIX VIX OOPC 20160615 002000000034-00029+00090-00026-00018+00081+00148-00086-00066+ 82CBOVIX VIX OOPC 20160615 002000000127+00210-00149-00111+00169+00182-00090+06191+006664250003323+ 81CBOVIX VIX OOPP 20160615 002000000030-00033+00001+00064+00065-00002-00029+00091+00103- 82CBOVIX VIX OOPP 20160615 002000000042-00054+00115+00145-00087-00054+00143-03807-006692240002462+ 81CBOVIX VIX OOPC 20160615 002100000035-00030+00087-00020-00013+00077+00141-00075-00058+ 82CBOVIX VIX OOPC 20160615 002100000119+00199-00133-00099+00156+00171-00081+05684+006911250002982+ 81CBOVIX VIX OOPP 20160615 002100000031-00034+00004+00070+00069-00006-00036+00102+00111- 82CBOVIX VIX OOPP 20160615 002100000051-00065+00131+00157-00100-00064+00152-04312-006938250003118+ 81CBOVIX VIX OOPC 20160615 002200000035-00031+00083-00015-00009+00073+00135-00065-00051+ 82CBOVIX VIX OOPC 20160615 002200000110+00189-00119-00088+00143+00161-00073+05222+007130430002683+ 81CBOVIX VIX OOPP 20160615 002200000031-00035+00007+00076+00073-00010-00043+00112+00119- 82CBOVIX VIX OOPP 20160615 002200000059-00075+00145+00168-00112-00074+00160-04772-007156930003818+ 81CBOVIX VIX OOPC 20160615 002300000035-00031+00080-00011-00006+00069+00128-00057-00044+ 82CBOVIX VIX OOPC 20160615 002300000103+00179-00107-00079+00133+00151-00066+04812+007370800002440+ 81CBOVIX VIX OOPP 20160615 002300000031-00035+00011+00080+00076-00013-00049+00120+00125- 82CBOVIX VIX OOPP 20160615 002300000066-00085+00157+00177-00123-00084+00166-05181-007397140004573+ 81CBOVIX VIX OOPC 20160615 002400000035-00031+00077-00008-00004+00066+00122-00050-00039+ 82CBOVIX VIX OOPC 20160615 002400000096+00169-00096-00071+00123+00142-00061+04442+007582330002224+ 81CBOVIX VIX OOPP 20160615 002400000031-00035+00014+00083+00079-00017-00056+00127+00130- 82CBOVIX VIX OOPP 20160615 002400000073-00094+00168+00185-00133-00093+00172-05550-007608750005355+ 81CBOVIX VIX OOPC 20160615 002500000034-00030+00073-00005-00002+00062+00115-00044-00035+ 82CBOVIX VIX OOPC 20160615 002500000090+00160-00086-00064+00114+00134-00055+04101+007756200002024+ 81CBOVIX VIX OOPP 20160615 002500000030-00034+00017+00086+00081-00021-00062+00134+00135- 82CBOVIX VIX OOPP 20160615 002500000079-00103+00178+00192-00142-00101+00177-05889-007782890006153+ 81CBOVIX VIX OOPC 20160615 002600000033-00030+00070-00002-00000-00058+00109-00038-00030+ 82CBOVIX VIX OOPC 20160615 002600000083+00151-00077-00057+00105+00125-00050+03774+007862680001825+ 81CBOVIX VIX OOPP 20160615 002600000029-00034+00021+00088+00083-00024-00068+00139+00139- 82CBOVIX VIX OOPP 20160615 002600000086-00112+00187+00198-00151-00110+00183-06216-007889840006951+ 81CBOVIX VIX OOPC 20160615 002700000033-00029+00067-00000-00001-00055+00104-00033-00027+ 82CBOVIX VIX OOPC 20160615 002700000078+00143-00069-00052+00097+00118-00046+03499+008028850001675+ 81CBOVIX VIX OOPP 20160615 002700000029-00033+00024+00090+00084-00028-00073+00144+00142- 82CBOVIX VIX OOPP 20160615 002700000091-00120+00194+00204-00158-00117+00187-06490-008056540007800+ 81CBOVIX VIX OOPC 20160615 002800000032-00028+00064-00001+00003-00052+00098-00029-00024+ 82CBOVIX VIX OOPC 20160615 002800000072+00136-00062-00047+00090+00111-00042+03234+008143010001526+ 81CBOVIX VIX OOPP 20160615 002800000028-00032+00027+00092+00085-00031-00079+00148+00146- 82CBOVIX VIX OOPP 20160615 002800000097-00128+00201+00209-00165-00124+00191-06754-008171400008648+ 81CBOVIX VIX OOPC 20160615 002900000031-00027+00060-00002+00004-00048+00093-00025-00021+ 82CBOVIX VIX OOPC 20160615 002900000067+00128-00056-00042+00083+00104-00038+02979+008217840001380+ 81CBOVIX VIX OOPP 20160615 002900000027-00031+00030+00093+00086-00034-00084+00152+00149- 82CBOVIX VIX OOPP 20160615 002900000102-00136+00208+00214-00173-00131+00195-07009-008247080009500+ 81CBOVIX VIX OOPC 20160615 003000000030-00026+00058-00003+00004-00046+00088-00022-00018+ 82CBOVIX VIX OOPC 20160615 003000000063+00121-00051-00038+00077+00098-00035+02771+008350410001273+ 81CBOVIX VIX OOPP 20160615 003000000026-00030+00033+00094+00087-00037-00089+00155+00151- 82CBOVIX VIX OOPP 20160615 003000000106-00142+00213+00217-00178-00137+00197-07216-008380490010391+ 81CBOVIX VIX OOPC 20160615 003250000027-00023+00050-00005+00006-00039+00076-00015-00013+ 82CBOVIX VIX OOPC 20160615 003250000052+00105-00039-00030+00063+00083-00028+02272+008517310001005+ 81CBOVIX VIX OOPP 20160615 003250000023-00027+00040+00096+00088-00044-00101+00162+00156- 82CBOVIX VIX OOPP 20160615 003250000117-00159+00225+00226-00192-00151+00205-07713-008550190012619+ 81CBOVIX VIX OOPC 20160615 003500000024-00020+00044-00006+00006-00032+00065-00010-00009+ 82CBOVIX VIX OOPC 20160615 003500000043+00089-00029-00023+00051+00070-00022+01837+008584750000777+ 81CBOVIX VIX OOPP 20160615 003500000020-00024+00047+00097+00089-00050-00111+00167+00160- 82CBOVIX VIX OOPP 20160615 003500000126-00174+00235+00233-00204-00164+00211-08146-008621460014886+ 81CBOVIX VIX OOPC 20160615 003750000021-00018+00038-00006+00007-00027+00057-00007-00007+ 82CBOVIX VIX OOPC 20160615 003750000036+00078-00022-00018+00042+00060-00018+01527+008743320000629+ 81CBOVIX VIX OOPP 20160615 003750000018-00022+00052+00097+00089-00055-00120+00170+00163- 82CBOVIX VIX OOPP 20160615 003750000133-00186+00241+00238-00213-00174+00215-08456-008784000017233+ 81CBOVIX VIX OOPC 20160615 004000000019-00015+00033-00006+00006-00023+00049-00005-00005+ 82CBOVIX VIX OOPC 20160615 004000000030+00067-00017-00014+00035+00051-00014+01261+008846780000505+ 81CBOVIX VIX OOPP 20160615 004000000015-00019+00057+00097+00089-00059-00128+00172+00165- 82CBOVIX VIX OOPP 20160615 004000000139-00196+00246+00242-00221-00183+00218-08721-008892320019604+ 81CBOVIX VIX OOPC 20160615 004250000017-00013+00029-00006+00006-00019+00043-00003-00003+ 82CBOVIX VIX OOPC 20160615 004250000025+00058-00013-00011+00029+00044-00012+01044+008934640000407+ 81CBOVIX VIX OOPP 20160615 004250000013-00017+00061+00096+00089-00063-00134+00174+00166- 82CBOVIX VIX OOPP 20160615 004250000144-00205+00250+00245-00227-00191+00221-08937-008985810022001+ 81CBOVIX VIX OOPC 20160615 004500000015-00012+00026-00005+00006-00017+00038-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000021+00051-00011-00009+00025+00038-00010+00898+009109350000347+ 81CBOVIX VIX OOPP 20160615 004500000011-00016+00064+00096+00089-00065-00139+00175+00167- 82CBOVIX VIX OOPP 20160615 004500000148-00212+00253+00247-00231-00196+00223-09082-009165460024436+ 81CBOVIX VIX OOPC 20160615 004750000013-00010+00023-00005+00005-00015+00033-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000018+00045-00008-00007+00021+00033-00008+00757+009199840000287+ 81CBOVIX VIX OOPP 20160615 004750000010-00014+00068+00096+00088-00068-00144+00176+00168- 82CBOVIX VIX OOPP 20160615 004750000151-00218+00255+00249-00235-00201+00224-09223-009262460026871+ 81CBOVIX VIX OOPC 20160615 005000000012-00009+00020-00005+00005-00013+00029-00001-00001+ 82CBOVIX VIX OOPC 20160615 005000000016+00040-00007-00006+00018+00029-00007+00652+009322580000244+ 81CBOVIX VIX OOPP 20160615 005000000008-00013+00070+00095+00088-00070-00147+00177+00168- 82CBOVIX VIX OOPP 20160615 005000000153-00223+00257+00250-00238-00206+00226-09328-009391520029323+ 81CBOVIX VIX OOPC 20160615 005500000009-00006+00015-00004+00004-00009+00022-00000+00000+ 82CBOVIX VIX OOPC 20160615 005500000011+00029-00004-00004+00012+00021-00005+00445+009343260000158+ 81CBOVIX VIX OOPP 20160615 005500000006-00011+00075+00094+00087-00074-00155+00177+00169- 82CBOVIX VIX OOPP 20160615 005500000158-00234+00260+00252-00243-00213+00228-09534-009432620034228+ 81CBOVIX VIX OOPC 20160615 006000000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20160615 006000000007+00022-00002-00002+00008+00015-00003+00301+009330640000102+ 81CBOVIX VIX OOPP 20160615 006000000003-00009+00079+00094+00086-00076-00161+00178+00170- 82CBOVIX VIX OOPP 20160615 006000000162-00241+00262+00254-00247-00219+00230-09677-009448010039162+ 81CBOVIX VIX OOPC 20160615 006500000006-00004+00010-00003+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20160615 006500000006+00019-00002-00002+00007+00013-00003+00262+009715290000090+ 81CBOVIX VIX OOPP 20160615 006500000003-00008+00080+00093+00086-00077-00162+00178+00170- 82CBOVIX VIX OOPP 20160615 006500000163-00244+00262+00254-00248-00221+00230-09717-009841690044140+ 81CBOVIX VIX OOPC 20160615 007000000005-00004+00009-00002+00003-00005+00012-00001+00000- 82CBOVIX VIX OOPC 20160615 007000000005+00017-00001-00001+00006+00011-00002+00226+010025410000079+ 81CBOVIX VIX OOPP 20160615 007000000002-00008+00081+00093+00086-00078-00164+00178+00170- 82CBOVIX VIX OOPP 20160615 007000000163-00246+00262+00254-00249-00223+00230-09754-010162340049119+ 81CBOVIX VIX OOPC 20160720 001000000009-00008-00095-00095-00078+00078+00182-00182-00164+ 82CBOVIX VIX OOPC 20160720 001000000165+00269-00268-00250+00251+00237-00228+09996+003727370011119+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00004-00000+00000+00007-00023-004558180000005+ 81CBOVIX VIX OOPC 20160720 001100000009-00008-00095-00094-00077+00079+00181-00181-00163+ 82CBOVIX VIX OOPC 20160720 001100000166+00268-00268-00248+00252+00236-00223+09985+003727370010132+ 81CBOVIX VIX OOPP 20160720 001100000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160720 001100000001+00000-00001+00009-00000-00000+00014-00064-004558880000014+ 81CBOVIX VIX OOPC 20160720 001200000008-00005-00094-00092-00077+00081+00180-00179-00161+ 82CBOVIX VIX OOPC 20160720 001200000168+00266-00265-00245+00254+00236-00215+09954+003727370009156+ 81CBOVIX VIX OOPP 20160720 001200000005-00003+00003-00003+00008-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160720 001200000001+00000+00003+00016-00001-00001+00023-00147-004559670000035+ 81CBOVIX VIX OOPC 20160720 001300000013-00003-00096-00089-00070+00083+00181-00175-00151+ 82CBOVIX VIX OOPC 20160720 001300000168+00266-00261-00231+00253+00234-00199+09784+004214460008200+ 81CBOVIX VIX OOPP 20160720 001300000008-00005+00004-00006+00013-00004+00002-00007+00019- 82CBOVIX VIX OOPP 20160720 001300000001+00001+00007+00027-00002-00002+00036-00293-004560530000076+ 81CBOVIX VIX OOPC 20160720 001400000017-00002+00099-00083-00063+00086+00181-00169-00140+ 82CBOVIX VIX OOPC 20160720 001400000168+00265-00255-00216+00249+00232-00183+09535+004383990007278+ 81CBOVIX VIX OOPP 20160720 001400000012-00009+00006-00011+00019-00006+00001-00012+00029- 82CBOVIX VIX OOPP 20160720 001400000001+00002+00013+00040-00006-00004+00051-00526-004583560000151+ 81CBOVIX VIX OOPC 20160720 001500000023-00008+00101-00074-00052+00089+00180-00157-00125+ 82CBOVIX VIX OOPC 20160720 001500000167+00261-00241-00196+00241+00227-00165+09088+004762940006461+ 81CBOVIX VIX OOPP 20160720 001500000018-00015+00008-00020+00029-00008+00000-00024+00043- 82CBOVIX VIX OOPP 20160720 001500000001-00006+00027+00060-00013-00009+00068-00954-004885340000331+ 81CBOVIX VIX OOPC 20160720 001600000029-00016+00102-00062-00042+00091+00177-00142-00110+ 82CBOVIX VIX OOPC 20160720 001600000162+00255-00223-00175+00230+00220-00148+08535+005154220005757+ 81CBOVIX VIX OOPP 20160720 001600000023-00022+00009-00032+00039-00010+00002+00039+00058- 82CBOVIX VIX OOPP 20160720 001600000005-00012+00045+00080-00024-00016+00084-01492-005242480000623+ 81CBOVIX VIX OOPC 20160720 001700000033-00022+00102-00051-00033+00091+00174-00126-00096+ 82CBOVIX VIX OOPC 20160720 001700000157+00247-00203-00156+00218+00212-00133+07965+005474100005141+ 81CBOVIX VIX OOPP 20160720 001700000027-00028+00009-00043+00048-00011+00006+00054+00071- 82CBOVIX VIX OOPP 20160720 001700000011-00020+00064+00098-00036-00025+00099-02052-005545780001004+ 81CBOVIX VIX OOPC 20160720 001800000037-00027+00101-00041-00025+00090+00169-00111-00084+ 82CBOVIX VIX OOPC 20160720 001800000150+00238-00184-00139+00205+00203-00120+07407+005728150004595+ 81CBOVIX VIX OOPP 20160720 001800000030-00033+00008-00052+00055-00010+00011+00069+00083- 82CBOVIX VIX OOPP 20160720 001800000018-00028+00083+00115-00049-00034+00112-02602-005790630001455+ 81CBOVIX VIX OOPC 20160720 001900000039-00030+00100-00032-00019+00088+00163-00097-00073+ 82CBOVIX VIX OOPC 20160720 001900000142+00229-00166-00124+00191+00193-00108+06865+006011070004145+ 81CBOVIX VIX OOPP 20160720 001900000033-00036+00007-00061+00062-00008+00017+00083+00094- 82CBOVIX VIX OOPP 20160720 001900000025-00037+00101+00130-00062-00044+00124-03138-006067980002002+ 81CBOVIX VIX OOPC 20160720 002000000041-00033+00097-00024-00013+00086+00157-00085-00064+ 82CBOVIX VIX OOPC 20160720 002000000135+00219-00149-00110+00179+00183-00098+06361+006206310003726+ 81CBOVIX VIX OOPP 20160720 002000000034-00039+00005-00069+00067-00005+00022+00095+00103- 82CBOVIX VIX OOPP 20160720 002000000033-00047+00117+00143-00075-00053+00134-03637-006259830002581+ 81CBOVIX VIX OOPC 20160720 002100000042-00034+00095-00018-00009+00083+00151-00074-00056+ 82CBOVIX VIX OOPC 20160720 002100000127+00210-00133-00099+00167+00173-00089+05897+006462890003400+ 81CBOVIX VIX OOPP 20160720 002100000035-00041+00002-00075+00072-00002+00028+00105+00111- 82CBOVIX VIX OOPP 20160720 002100000040-00056+00133+00154-00087-00063+00142-04097-006514360003251+ 81CBOVIX VIX OOPC 20160720 002200000042-00035+00092-00013-00005+00080+00145-00065-00049+ 82CBOVIX VIX OOPC 20160720 002200000120+00201-00120-00089+00156+00164-00082+05473+006669140003101+ 81CBOVIX VIX OOPP 20160720 002200000036-00042+00001+00080+00075-00001-00034+00115+00118- 82CBOVIX VIX OOPP 20160720 002200000047-00065+00146+00164-00097-00072+00150-04517-006719430003949+ 81CBOVIX VIX OOPC 20160720 002300000042-00036+00089-00008-00002+00076+00139-00056-00042+ 82CBOVIX VIX OOPC 20160720 002300000113+00191-00108-00080+00145+00155-00074+05070+006788970002801+ 81CBOVIX VIX OOPP 20160720 002300000036-00042+00004+00084+00079-00004-00041+00123+00124- 82CBOVIX VIX OOPP 20160720 002300000054-00075+00158+00174-00108-00081+00158-04917-006838670004647+ 81CBOVIX VIX OOPC 20160720 002400000042-00036+00086-00005-00001-00073+00133-00049-00037+ 82CBOVIX VIX OOPC 20160720 002400000106+00182-00097-00072+00135+00146-00068+04706+006934270002554+ 81CBOVIX VIX OOPP 20160720 002400000036-00042+00007+00088+00081-00008-00047+00130+00130- 82CBOVIX VIX OOPP 20160720 002400000061-00084+00169+00182-00118-00090+00164-05279-006983850005396+ 81CBOVIX VIX OOPC 20160720 002500000041-00036+00083-00002-00003-00069+00127-00043-00032+ 82CBOVIX VIX OOPC 20160720 002500000099+00174-00087-00065+00126+00138-00062+04364+007045870002322+ 81CBOVIX VIX OOPP 20160720 002500000035-00042+00010+00091+00083-00011-00052+00137+00134- 82CBOVIX VIX OOPP 20160720 002500000067-00092+00179+00189-00127-00098+00170-05618-007095700006161+ 81CBOVIX VIX OOPC 20160720 002600000041-00035+00079-00001+00005-00066+00121-00037-00028+ 82CBOVIX VIX OOPC 20160720 002600000093+00165-00078-00058+00117+00130-00057+04055+007163920002123+ 81CBOVIX VIX OOPP 20160720 002600000034-00041+00013+00093+00085-00014-00058+00142+00139- 82CBOVIX VIX OOPP 20160720 002600000073-00100+00188+00195-00136-00106+00175-05926-007214290006959+ 81CBOVIX VIX OOPC 20160720 002700000040-00034+00076-00003+00006-00063+00115-00032-00025+ 82CBOVIX VIX OOPC 20160720 002700000088+00157-00070-00053+00109+00123-00052+03767+007265990001941+ 81CBOVIX VIX OOPP 20160720 002700000034-00040+00016+00095+00087-00018-00064+00147+00142- 82CBOVIX VIX OOPP 20160720 002700000079-00108+00196+00201-00144-00113+00180-06212-007317140007774+ 81CBOVIX VIX OOPC 20160720 002800000039-00033+00073-00004+00007-00059+00110-00028-00022+ 82CBOVIX VIX OOPC 20160720 002800000082+00150-00063-00048+00102+00116-00048+03508+007372900001783+ 81CBOVIX VIX OOPP 20160720 002800000033-00040+00019+00097+00088-00021-00069+00151+00145- 82CBOVIX VIX OOPP 20160720 002800000084-00116+00203+00206-00151-00120+00184-06470-007425010008613+ 81CBOVIX VIX OOPC 20160720 002900000038-00032+00070-00006+00008-00056+00105-00024-00019+ 82CBOVIX VIX OOPC 20160720 002900000077+00142-00057-00043+00095+00109-00044+03254+007438910001625+ 81CBOVIX VIX OOPP 20160720 002900000032-00039+00023+00098+00089-00024-00074+00155+00148- 82CBOVIX VIX OOPP 20160720 002900000090-00123+00209+00210-00158-00126+00188-06721-007492250009452+ 81CBOVIX VIX OOPC 20160720 003000000037-00031+00067-00007+00009-00053+00100-00021-00016+ 82CBOVIX VIX OOPC 20160720 003000000072+00135-00051-00039+00088+00103-00040+03022+007505000001485+ 81CBOVIX VIX OOPP 20160720 003000000031-00038+00026+00100+00089-00027-00079+00159+00151- 82CBOVIX VIX OOPP 20160720 003000000095-00130+00215+00214-00165-00133+00191-06952-007559760010309+ 81CBOVIX VIX OOPC 20160720 003250000034-00028+00059-00009+00010-00045+00088-00014-00011+ 82CBOVIX VIX OOPC 20160720 003250000060+00118-00038-00030+00073+00088-00032+02501+007618630001178+ 81CBOVIX VIX OOPP 20160720 003250000028-00035+00033+00101+00091-00035-00091+00166+00156- 82CBOVIX VIX OOPP 20160720 003250000106-00147+00227+00223-00180-00147+00199-07470-007677880012495+ 81CBOVIX VIX OOPC 20160720 003500000030-00025+00052-00009+00011-00038+00076-00008-00007+ 82CBOVIX VIX OOPC 20160720 003500000049+00102-00028-00022+00059+00075-00025+02025+007617890000904+ 81CBOVIX VIX OOPP 20160720 003500000024-00031+00041+00102+00091-00042-00103+00171+00160- 82CBOVIX VIX OOPP 20160720 003500000117-00164+00237+00231-00194-00160+00207-07942-007683640014713+ 81CBOVIX VIX OOPC 20160720 003750000027-00022+00046-00009+00011-00033+00067-00005-00004+ 82CBOVIX VIX OOPC 20160720 003750000042+00090-00022-00018+00050+00065-00021+01714+007785770000750+ 81CBOVIX VIX OOPP 20160720 003750000022-00029+00046+00102+00091-00047-00112+00174+00162- 82CBOVIX VIX OOPP 20160720 003750000124-00175+00244+00236-00203-00170+00211-08251-007857560017051+ 81CBOVIX VIX OOPC 20160720 004000000025-00019+00041-00009+00010-00028+00058-00003-00003+ 82CBOVIX VIX OOPC 20160720 004000000035+00078-00016-00014+00041+00056-00017+01421+007848640000601+ 81CBOVIX VIX OOPP 20160720 004000000019-00026+00052+00102+00091-00052-00120+00176+00164- 82CBOVIX VIX OOPP 20160720 004000000131-00187+00249+00240-00211-00179+00215-08542-007928550019395+ 81CBOVIX VIX OOPC 20160720 004250000021-00016+00034-00008+00009-00023+00049-00001-00001+ 82CBOVIX VIX OOPC 20160720 004250000028+00066-00011-00010+00032+00046-00013+01129+007779020000453+ 81CBOVIX VIX OOPP 20160720 004250000015-00023+00058+00101+00090-00057-00129+00178+00166- 82CBOVIX VIX OOPP 20160720 004250000138-00199+00254+00244-00220-00188+00219-08832-007871190021739+ 81CBOVIX VIX OOPC 20160720 004500000019-00014+00031-00008+00009-00020+00044-00000-00000+ 82CBOVIX VIX OOPC 20160720 004500000025+00059-00009-00008+00028+00041-00011+00983+007954130000393+ 81CBOVIX VIX OOPP 20160720 004500000014-00021+00061+00101+00090-00060-00134+00179+00167- 82CBOVIX VIX OOPP 20160720 004500000141-00205+00257+00245-00224-00194+00221-08977-008054200024171+ 81CBOVIX VIX OOPC 20160720 004750000017-00013+00028-00007+00008-00017+00039-00001+00000- 82CBOVIX VIX OOPC 20160720 004750000021+00052-00007-00006+00024+00036-00009+00844+008062180000332+ 81CBOVIX VIX OOPP 20160720 004750000012-00019+00064+00100+00089-00062-00139+00180+00167- 82CBOVIX VIX OOPP 20160720 004750000145-00212+00259+00247-00228-00199+00222-09116-008172270026602+ 81CBOVIX VIX OOPC 20160720 005000000016-00011+00025-00007+00008-00015+00035-00001+00001- 82CBOVIX VIX OOPC 20160720 005000000018+00046-00005-00005+00021+00031-00008+00718+008134050000277+ 81CBOVIX VIX OOPP 20160720 005000000010-00018+00067+00100+00088-00065-00143+00180+00168- 82CBOVIX VIX OOPP 20160720 005000000148-00218+00260+00248-00232-00203+00224-09240-008256070029040+ 81CBOVIX VIX OOPC 20160720 005500000013-00009+00020-00005+00006-00011+00028-00001+00001- 82CBOVIX VIX OOPC 20160720 005500000014+00037-00003-00003+00015+00024-00006+00533+008286450000200+ 81CBOVIX VIX OOPP 20160720 005500000007-00015+00072+00099+00087-00068-00150+00181+00168- 82CBOVIX VIX OOPP 20160720 005500000152-00228+00263+00250-00237-00211+00226-09424-008434250033948+ 81CBOVIX VIX OOPC 20160720 006000000009-00006+00014-00004+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20160720 006000000009+00027-00001-00002+00010+00017-00004+00351+008193630000124+ 81CBOVIX VIX OOPP 20160720 006000000004-00013+00077+00097+00086-00072-00158+00181+00169- 82CBOVIX VIX OOPP 20160720 006000000157-00237+00264+00252-00243-00217+00228-09603-008390220038856+ 81CBOVIX VIX OOPC 20160720 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160720 006500000008+00023-00001-00001+00008+00014-00003+00296+008472900000105+ 81CBOVIX VIX OOPP 20160720 006500000003-00012+00079+00097+00085-00073-00160+00181+00169- 82CBOVIX VIX OOPP 20160720 006500000158-00241+00265+00252-00244-00220+00229-09660-008690230043822+ 81CBOVIX VIX OOPC 20160720 007000000007-00004+00011-00003+00004-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20160720 007000000006+00020-00001-00001+00007+00012-00003+00253+008727150000090+ 81CBOVIX VIX OOPP 20160720 007000000002-00011+00081+00096+00085-00074-00163+00181+00168- 82CBOVIX VIX OOPP 20160720 007000000160-00244+00265+00253-00245-00222+00229-09705-008964210048792+ 81CBOVIX VIX OOPC 20160720 007500000006-00004+00009-00003+00004-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160720 007500000005+00017-00000-00001+00006+00010-00002+00212+008914240000076+ 81CBOVIX VIX OOPP 20160720 007500000001-00011+00082+00096+00084-00075-00165+00181+00168- 82CBOVIX VIX OOPP 20160720 007500000161-00247+00266+00253-00246-00224+00229-09746-009176010053762+ 81CBOVIX VIX OOPC 20160720 008000000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160720 008000000005+00017-00000-00001+00006+00010-00002+00205+009265060000075+ 81CBOVIX VIX OOPP 20160720 008000000001-00011+00083+00096+00084-00075-00165+00181+00168- 82CBOVIX VIX OOPP 20160720 008000000161-00247+00266+00253-00247-00225+00230-09756-009525320058746+ 81CBOVIX VIX OOPC 20160817 001000000012-00006-00097-00092-00073+00080+00183-00179-00157+ 82CBOVIX VIX OOPC 20160817 001000000166+00269-00265-00241+00252+00236-00219+09896+005231060011162+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00006-00000+00000+00008-00034-004371550000007+ 81CBOVIX VIX OOPC 20160817 001100000013-00005-00098-00091-00071+00081+00183-00178-00154+ 82CBOVIX VIX OOPC 20160817 001100000167+00268-00264-00236+00252+00235-00213+09847+004884630010179+ 81CBOVIX VIX OOPP 20160817 001100000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00000-00002+00011-00000+00001+00015-00086-004370940000020+ 81CBOVIX VIX OOPC 20160817 001200000016-00003-00099-00089-00067+00082+00184-00175-00149+ 82CBOVIX VIX OOPC 20160817 001200000167+00268-00262-00229+00251+00234-00204+09755+004679260009210+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20160817 001200000002+00000-00004+00020-00000-00001+00025-00184-004370260000048+ 81CBOVIX VIX OOPC 20160817 001300000019-00001-00101-00086-00062+00084+00184-00171-00141+ 82CBOVIX VIX OOPC 20160817 001300000167+00268-00257-00219+00249+00233-00193+09600+004565030008265+ 81CBOVIX VIX OOPP 20160817 001300000010-00007+00006-00008+00015-00005+00002-00008+00022- 82CBOVIX VIX OOPP 20160817 001300000002+00000+00009+00031-00002-00003+00037-00346-004369510000098+ 81CBOVIX VIX OOPC 20160817 001400000024-00005+00103-00078-00054+00087+00184-00163-00129+ 82CBOVIX VIX OOPC 20160817 001400000167+00265-00248-00203+00245+00230-00178+09289+004731970007396+ 81CBOVIX VIX OOPP 20160817 001400000015-00012+00008-00015+00024-00008+00002-00018+00035- 82CBOVIX VIX OOPP 20160817 001400000002+00002+00019+00048-00006-00006+00053-00669-004611210000226+ 81CBOVIX VIX OOPC 20160817 001500000029-00011+00105-00070-00045+00089+00183-00152-00117+ 82CBOVIX VIX OOPC 20160817 001500000166+00262-00236-00186+00239+00225-00163+08920+004807830006572+ 81CBOVIX VIX OOPP 20160817 001500000020-00018+00010-00024+00032-00011+00001-00028+00047- 82CBOVIX VIX OOPP 20160817 001500000001+00006+00031+00065-00012-00011+00068-01048-004719950000398+ 81CBOVIX VIX OOPC 20160817 001600000034-00018+00106-00059-00036+00091+00180-00137-00103+ 82CBOVIX VIX OOPC 20160817 001600000162+00257-00217-00167+00229+00218-00147+08403+005116220005893+ 81CBOVIX VIX OOPP 20160817 001600000026-00026+00011-00036+00042-00013+00001+00044+00062- 82CBOVIX VIX OOPP 20160817 001600000003-00011+00050+00084-00022-00018+00084-01575-005049070000714+ 81CBOVIX VIX OOPC 20160817 001700000038-00024+00106-00048-00027+00092+00177-00122-00090+ 82CBOVIX VIX OOPC 20160817 001700000157+00249-00198-00150+00218+00210-00134+07873+005381010005296+ 81CBOVIX VIX OOPP 20160817 001700000030-00032+00012-00047+00051-00014+00005+00059+00075- 82CBOVIX VIX OOPP 20160817 001700000008-00019+00069+00102-00034-00026+00098-02112-005324640001114+ 81CBOVIX VIX OOPC 20160817 001800000041-00029+00106-00038-00020+00092+00173-00108-00079+ 82CBOVIX VIX OOPC 20160817 001800000151+00242-00180-00134+00206+00201-00121+07356+005584900004759+ 81CBOVIX VIX OOPP 20160817 001800000033-00037+00011-00057+00058-00013+00009+00074+00086- 82CBOVIX VIX OOPP 20160817 001800000014-00026+00088+00118-00046-00035+00111-02636-005534690001573+ 81CBOVIX VIX OOPC 20160817 001900000044-00032+00104-00030-00014+00090+00167-00095-00069+ 82CBOVIX VIX OOPC 20160817 001900000144+00233-00163-00120+00194+00192-00110+06855+005751160004278+ 81CBOVIX VIX OOPP 20160817 001900000035-00040+00009-00065+00064-00012+00014+00087+00097- 82CBOVIX VIX OOPP 20160817 001900000021-00035+00105+00132-00058-00045+00122-03141-005704700002088+ 81CBOVIX VIX OOPC 20160817 002000000045-00035+00102-00022-00009+00088+00162-00083-00060+ 82CBOVIX VIX OOPC 20160817 002000000137+00224-00146-00107+00182+00182-00100+06378+005953440003881+ 81CBOVIX VIX OOPP 20160817 002000000037-00043+00007-00073+00070-00010+00020+00099+00106- 82CBOVIX VIX OOPP 20160817 002000000028-00044+00122+00145-00070-00054+00132-03623-005909270002686+ 81CBOVIX VIX OOPC 20160817 002100000046-00037+00100-00016-00004+00086+00156-00072-00052+ 82CBOVIX VIX OOPC 20160817 002100000130+00215-00131-00096+00171+00173-00092+05937+006168660003549+ 81CBOVIX VIX OOPP 20160817 002100000038-00045+00005-00079+00074-00007+00025+00110+00113- 82CBOVIX VIX OOPP 20160817 002100000035-00053+00137+00156-00081-00064+00140-04066-006125790003351+ 81CBOVIX VIX OOPC 20160817 002200000047-00038+00097-00011-00001+00083+00151-00063-00045+ 82CBOVIX VIX OOPC 20160817 002200000124+00206-00118-00087+00161+00164-00084+05533+006354160003252+ 81CBOVIX VIX OOPP 20160817 002200000039-00046+00002-00084+00078-00004+00031+00119+00120- 82CBOVIX VIX OOPP 20160817 002200000042-00062+00150+00165-00092-00073+00148-04474-006311940004050+ 81CBOVIX VIX OOPC 20160817 002300000047-00038+00095-00006-00002-00080+00145-00055-00040+ 82CBOVIX VIX OOPC 20160817 002300000117+00198-00106-00078+00151+00155-00077+05163+006523590002988+ 81CBOVIX VIX OOPP 20160817 002300000039-00047+00000+00089+00081-00001+00037+00127+00126- 82CBOVIX VIX OOPP 20160817 002300000048-00070+00162+00174-00101-00081+00154-04847-006481560004782+ 81CBOVIX VIX OOPC 20160817 002400000047-00039+00092-00003-00005-00076+00139-00048-00035+ 82CBOVIX VIX OOPC 20160817 002400000111+00189-00096-00071+00141+00147-00071+04808+006628130002724+ 81CBOVIX VIX OOPP 20160817 002400000038-00047+00003+00092+00083-00002-00043+00134+00131- 82CBOVIX VIX OOPP 20160817 002400000055-00079+00173+00182-00111-00089+00161-05203-006585920005515+ 81CBOVIX VIX OOPC 20160817 002500000046-00038+00089-00000+00007-00073+00134-00041-00030+ 82CBOVIX VIX OOPC 20160817 002500000105+00181-00086-00064+00132+00139-00065+04489+006753070002504+ 81CBOVIX VIX OOPP 20160817 002500000038-00047+00006+00095+00085-00005-00048+00140+00135- 82CBOVIX VIX OOPP 20160817 002500000061-00087+00182+00188-00120-00097+00167-05525-006710410006291+ 81CBOVIX VIX OOPC 20160817 002600000046-00038+00085-00003+00008-00070+00128-00036-00026+ 82CBOVIX VIX OOPC 20160817 002600000099+00173-00077-00058+00124+00132-00060+04179+006827990002284+ 81CBOVIX VIX OOPP 20160817 002600000037-00046+00010+00098+00087-00009-00054+00146+00139- 82CBOVIX VIX OOPP 20160817 002600000067-00095+00191+00195-00129-00105+00172-05837-006784600007067+ 81CBOVIX VIX OOPC 20160817 002700000045-00037+00082-00005+00010-00066+00122-00030-00022+ 82CBOVIX VIX OOPC 20160817 002700000092+00165-00069-00051+00115+00124-00055+03874+006856920002064+ 81CBOVIX VIX OOPP 20160817 002700000036-00045+00013+00100+00088-00012-00060+00151+00143- 82CBOVIX VIX OOPP 20160817 002700000073-00104+00200+00201-00137-00112+00178-06143-006812520007843+ 81CBOVIX VIX OOPC 20160817 002800000044-00036+00079-00007+00011-00063+00117-00026-00019+ 82CBOVIX VIX OOPC 20160817 002800000087+00157-00062-00047+00108+00118-00050+03617+006946790001900+ 81CBOVIX VIX OOPP 20160817 002800000035-00045+00016+00102+00089-00016-00065+00156+00146- 82CBOVIX VIX OOPP 20160817 002800000079-00111+00207+00206-00145-00119+00182-06402-006901250008674+ 81CBOVIX VIX OOPC 20160817 002900000043-00036+00076-00008+00012-00060+00112-00023-00017+ 82CBOVIX VIX OOPC 20160817 002900000082+00150-00056-00042+00101+00112-00047+03385+007041960001757+ 81CBOVIX VIX OOPP 20160817 002900000034-00044+00019+00103+00090-00019-00070+00159+00149- 82CBOVIX VIX OOPP 20160817 002900000084-00118+00213+00210-00151-00125+00185-06636-006995140009528+ 81CBOVIX VIX OOPC 20160817 003000000042-00034+00073-00009+00012-00057+00107-00019-00014+ 82CBOVIX VIX OOPC 20160817 003000000077+00143-00050-00038+00094+00105-00043+03158+007104440001614+ 81CBOVIX VIX OOPP 20160817 003000000033-00043+00022+00104+00091-00022-00075+00163+00151- 82CBOVIX VIX OOPP 20160817 003000000089-00125+00218+00214-00158-00131+00189-06865-007056110010381+ 81CBOVIX VIX OOPC 20160817 003250000038-00031+00065-00011+00014-00049+00094-00012-00009+ 82CBOVIX VIX OOPC 20160817 003250000065+00126-00037-00029+00078+00091-00034+02599+007123810001258+ 81CBOVIX VIX OOPP 20160817 003250000030-00039+00030+00106+00092-00030-00088+00170+00157- 82CBOVIX VIX OOPP 20160817 003250000101-00143+00232+00224-00175-00146+00198-07427-007070310012514+ 81CBOVIX VIX OOPC 20160817 003500000034-00028+00057-00012+00014-00042+00082-00007-00005+ 82CBOVIX VIX OOPC 20160817 003500000054+00109-00027-00022+00064+00077-00027+02138+007148620000986+ 81CBOVIX VIX OOPP 20160817 003500000026-00036+00038+00106+00092-00037-00100+00175+00160- 82CBOVIX VIX OOPP 20160817 003500000112-00160+00241+00231-00189-00160+00205-07893-007088460014732+ 81CBOVIX VIX OOPC 20160817 003750000032-00025+00052-00011+00013-00037+00074-00004-00003+ 82CBOVIX VIX OOPC 20160817 003750000047+00098-00021-00017+00055+00068-00023+01833+007322050000831+ 81CBOVIX VIX OOPP 20160817 003750000023-00033+00044+00106+00092-00042-00109+00178+00163- 82CBOVIX VIX OOPP 20160817 003750000119-00172+00248+00235-00198-00169+00209-08200-007255450017068+ 81CBOVIX VIX OOPC 20160817 004000000029-00022+00046-00011+00013-00031+00065-00002-00001+ 82CBOVIX VIX OOPC 20160817 004000000039+00086-00016-00013+00046+00059-00019+01539+007388120000677+ 81CBOVIX VIX OOPP 20160817 004000000020-00030+00050+00106+00091-00048-00118+00180+00164- 82CBOVIX VIX OOPP 20160817 004000000127-00184+00253+00239-00207-00179+00214-08497-007312850019403+ 81CBOVIX VIX OOPC 20160817 004250000026-00019+00041-00010+00012-00027+00058-00000+00000- 82CBOVIX VIX OOPC 20160817 004250000034+00076-00012-00010+00039+00051-00015+01300+007457240000557+ 81CBOVIX VIX OOPP 20160817 004250000017-00027+00055+00105+00091-00052-00125+00182+00166- 82CBOVIX VIX OOPP 20160817 004250000133-00194+00257+00242-00214-00187+00217-08738-007371990021774+ 81CBOVIX VIX OOPC 20160817 004500000023-00017+00036-00010+00011-00023+00051-00001+00001- 82CBOVIX VIX OOPC 20160817 004500000028+00067-00009-00008+00033+00044-00013+01099+007512630000459+ 81CBOVIX VIX OOPP 20160817 004500000014-00025+00060+00104+00090-00056-00132+00183+00166- 82CBOVIX VIX OOPP 20160817 004500000138-00203+00260+00244-00220-00193+00219-08942-007415610024166+ 81CBOVIX VIX OOPC 20160817 004750000021-00015+00032-00009+00011-00020+00045-00002+00002- 82CBOVIX VIX OOPC 20160817 004750000024+00059-00007-00006+00028+00038-00011+00929+007557660000378+ 81CBOVIX VIX OOPP 20160817 004750000012-00022+00064+00103+00089-00059-00138+00183+00167- 82CBOVIX VIX OOPP 20160817 004750000142-00211+00262+00246-00226-00199+00222-09114-007446780026576+ 81CBOVIX VIX OOPC 20160817 005000000019-00013+00029-00008+00010-00018+00041-00002+00002- 82CBOVIX VIX OOPC 20160817 005000000021+00054-00005-00005+00024+00034-00009+00822+007688290000333+ 81CBOVIX VIX OOPP 20160817 005000000010-00021+00067+00103+00088-00062-00142+00184+00167- 82CBOVIX VIX OOPP 20160817 005000000145-00217+00264+00247-00229-00204+00223-09223-007565460029020+ 81CBOVIX VIX OOPC 20160817 005500000016-00011+00024-00007+00009-00014+00033-00002+00002- 82CBOVIX VIX OOPC 20160817 005500000017+00044-00003-00003+00019+00027-00007+00638+007878590000253+ 81CBOVIX VIX OOPP 20160817 005500000007-00018+00072+00101+00087-00065-00150+00184+00167- 82CBOVIX VIX OOPP 20160817 005500000150-00227+00266+00249-00234-00211+00225-09410-007725960033921+ 81CBOVIX VIX OOPC 20160817 006000000013-00009+00019-00006+00007-00011+00027-00002+00002- 82CBOVIX VIX OOPC 20160817 006000000013+00035-00002-00002+00014+00021-00005+00480+007960460000185+ 81CBOVIX VIX OOPP 20160817 006000000004-00016+00077+00100+00085-00069-00157+00184+00167- 82CBOVIX VIX OOPP 20160817 006000000154-00236+00267+00250-00239-00217+00227-09572-007763720038833+ 81CBOVIX VIX OOPC 20160817 006500000010-00006+00015-00005+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20160817 006500000009+00028-00001-00001+00010+00016-00004+00353+007981440000131+ 81CBOVIX VIX OOPP 20160817 006500000001-00014+00081+00099+00084-00072-00163+00184+00167- 82CBOVIX VIX OOPP 20160817 006500000157-00244+00268+00251-00243-00222+00229-09704-007719270043759+ 81CBOVIX VIX OOPC 20160817 007000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20160817 007000000008+00023-00000-00001+00008+00013-00003+00285+008117580000104+ 81CBOVIX VIX OOPP 20160817 007000000001+00012+00084+00098+00083-00073-00167+00183+00167- 82CBOVIX VIX OOPP 20160817 007000000159-00249+00268+00251-00245-00225+00229-09775-007792240048713+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201603201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201603 0000000000000000001620300003000000000038356 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000990300003000000000115068 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001350300003000000000210959 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001500300003000000000287671 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000001090300003000000000536986 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000002160300003000000000786301 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001070300003000000000882192 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001650300003000000001284932 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001200300003000000001783562 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000770300003000000002800000 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160320160302201604201606 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201603 0000000000000000042500300003000000000032877 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000128767 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000205479 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000282192 10000020160615RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201603201606 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201603 0000000000000000007000300003000000000052055 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000128767 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000224658 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000301370 01000020160622TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VXB 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VXB 1009201611201611 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201603 0000000000075000056500300003000000000032877 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000128767 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000205479 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000282192 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000378082 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000454795 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000550685 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000627397 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000023000300003000000000704110 10000020161116VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX12 FUT VX13 FUT VX14 FUT VX15 FUT 2 CFX VXW 0USD$PN VX17 FUT VXW PHY 3 VXW 1001201603201604 100010001100 27 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20160309 0000000000000000056500300003000000000013699 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000052055 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000071233 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000090411 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000109589 10000020160413VXW 00000000 B CFXVX17 FUT20160427 0000000000000000056500300003000000000147945 10000020160427VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201603 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009001591Y 82CFXVA IIK FUT 201603 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009001591+ 81CFXVA IIK FUT 201604 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008486002Y 82CFXVA IIK FUT 201604 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008486002+ 81CFXVA IIK FUT 201605 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000006479639Y 82CFXVA IIK FUT 201605 000000000090+00135-00135-00135+00135+00121-00122+10000+000000006479639+ 81CFXVA IIK FUT 201606 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008881054Y 82CFXVA IIK FUT 201606 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008881054+ 81CFXVA IIK FUT 201609 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008313093Y 82CFXVA IIK FUT 201609 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008313093+ 81CFXVA IIK FUT 201612 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000008134103Y 82CFXVA IIK FUT 201612 000000000144+00216-00216-00216+00216+00194-00194+10000+000000008134103+ 81CFXVA IIK FUT 201701 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008939980Y 82CFXVA IIK FUT 201701 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008939980+ 81CFXVA IIK FUT 201706 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010175381Y 82CFXVA IIK FUT 201706 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000175381+ 81CFXVA IIK FUT 201712 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009469058Y 82CFXVA IIK FUT 201712 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009469058+ 81CFXVA IIK FUT 201812 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009943317Y 82CFXVA IIK FUT 201812 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009943317+ 81CFXVU RVB FUT 201603 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201603 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000215250+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000231500+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000236750+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000239250+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000189250+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000200250+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000205250+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000208750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000211750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000211750+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000215250+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000215000+ 81CFXVX VXB FUT 201611 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201611 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000214000+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179250+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000188250+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000196250+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000197500+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000199500+ 81CFXVX17 VXW FUT 20160427 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX17 VXW FUT 20160427 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000202250+