0 CFX 20160302SFC 201603021742U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000729400 T BRLBUSD$0000256798 T CADCUSD$0000744768 T CHFSUSD$0001003512 T CNYCUSD$0000152648 T COPEUSD$0000000311 T CZKKUSD$0000040173 T DKKFUSD$0000145708 T EURUUSD$0001086800 T GBPLUSD$0001407700 T HKDHUSD$0000128663 T HUFHUSD$0000003500 T JPYYUSD$0000008819 T KRWWUSD$0000000814 T MXNPUSD$0000056081 T MYRMUSD$0000239980 T NOKNUSD$0000115364 T NZDZUSD$0000666800 T PLNPUSD$0000251660 T RUBRUSD$0000013677 T SEKKUSD$0000116123 T SGDJUSD$0000715768 T THBOUSD$0000028129 T TRYTUSD$0000341670 T TWDQUSD$0000030198 T ZARZUSD$0000064257 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160320160302201604201606 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160316 0088631600000000004250300003000000410038356 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0086365200000000003800300003000000490134247 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0082149600000000003800300003000000580210959 01000020160518RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VIX 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VIX 1009201611201611 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160316 0003456400075000005650300003000000410038356 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0004403800075000003650300003000000490134247 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0028748100075000003650300003000000580210959 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160309 0081570300075000000000300003000000390019178 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0077147500075000005650300003000000410038356 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160323 0076644000075000000000300003000000420057534 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160330 0078692700075000000000300003000000430076712 01000020160330VIX M 00000000N0000000 B CBOVIX OOP 20160420 0074145200075000003650300003000000490134247 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0069425500075000003650300003000000580210959 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0069165400075000002600300003000000670287671 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0063971700075000002600300003000000770383562 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0061498400075000002600300003000000850460274 01000020160817VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160316 001500000000-00000-00140-00140-00137+00137+00281-00281-00269+ 82CBORVX RVX OOPC 20160316 001500000269+00422-00422-00391+00391+00382-00203+09790+009787400006783+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00001+00001+00002-00002-00001+00001+00008- 82CBORVX RVX OOPP 20160316 001500000008-00001+00001+00022-00022-00000+00180-00078-008126940000010+ 81CBORVX RVX OOPC 20160316 001600000000-00000-00139-00139-00134+00134+00279-00279-00260+ 82CBORVX RVX OOPC 20160316 001600000260+00420-00420-00372+00372+00381-00174+09659+009037150005804+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00002+00002+00005-00005-00003+00003+00018- 82CBORVX RVX OOPP 20160316 001600000018-00003+00003+00044-00044-00001+00209-00222-008123680000030+ 81CBORVX RVX OOPC 20160316 001700000000-00000-00136-00136-00129+00129+00275-00275-00245+ 82CBORVX RVX OOPC 20160316 001700000245+00416-00416-00342+00342+00379-00146+09385+008635810004854+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00005+00005+00011-00011-00007+00007+00035- 82CBORVX RVX OOPP 20160316 001700000035-00008+00008+00078-00078-00002+00238-00515-008119680000080+ 81CBORVX RVX OOPC 20160316 001800000000-00000-00131-00131-00120+00120+00267-00267-00222+ 82CBORVX RVX OOPC 20160316 001800000222+00407-00407-00302+00302+00376-00119+08904+008435850003954+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00010+00010+00021-00021-00015+00015+00059- 82CBORVX RVX OOPP 20160316 001800000059-00017+00017+00121-00121-00005+00265-01018-008114700000179+ 81CBORVX RVX OOPC 20160316 001900000000-00000-00123-00123-00107+00107+00254-00254-00193+ 82CBORVX RVX OOPC 20160316 001900000193+00391-00391-00254+00254+00371-00094+08188+008333300003128+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00019+00019+00033-00033-00028+00028+00089- 82CBORVX RVX OOPP 20160316 001900000089-00032+00032+00170-00170-00011+00289-01757-008108390000354+ 81CBORVX RVX OOPC 20160316 002000000000-00000-00110-00110-00092+00092+00234-00234-00161+ 82CBORVX RVX OOPC 20160316 002000000161+00365-00365-00206+00206+00361-00074+07191+008660220002454+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00031+00031+00049-00049-00049+00049+00122- 82CBORVX RVX OOPP 20160316 002000000122-00059+00059+00219-00219-00020+00310-02780-008485550000679+ 81CBORVX RVX OOPC 20160316 002100000000-00000-00097-00097-00076+00076+00209-00209-00130+ 82CBORVX RVX OOPC 20160316 002100000130+00334-00334-00163+00163+00349-00056+06142+008813260001875+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00045+00045+00065-00065-00073+00073+00154- 82CBORVX RVX OOPP 20160316 002100000154-00090+00090+00263-00263-00033+00327-03849-008659550001100+ 81CBORVX RVX OOPC 20160316 002200000000-00000-00082-00082-00062+00062+00183-00183-00103+ 82CBORVX RVX OOPC 20160316 002200000103+00297-00297-00126+00126+00333-00043+05100+009063630001425+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00060+00060+00080-00080-00101+00101+00181- 82CBORVX RVX OOPP 20160316 002200000181-00127+00127+00300-00300-00049+00340-04909-008916200001650+ 81CBORVX RVX OOPC 20160316 002300000000-00000-00069-00069-00049+00049+00156-00156-00080+ 82CBORVX RVX OOPC 20160316 002300000080+00259-00259-00097+00097+00314-00032+04150+009306730001075+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00073+00073+00093-00093-00128+00128+00204- 82CBORVX RVX OOPP 20160316 002300000204-00166+00166+00330-00330-00068+00351-05874-009155740002300+ 81CBORVX RVX OOPC 20160316 002400000000-00000-00056-00056-00038+00038+00131-00131-00062+ 82CBORVX RVX OOPC 20160316 002400000062+00222-00222-00074+00074+00292-00024+03330+009557100000810+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00086+00086+00104-00104-00153+00153+00223- 82CBORVX RVX OOPP 20160316 002400000223-00203+00203+00353-00353-00090+00359-06708-009394840003035+ 81CBORVX RVX OOPC 20160316 002500000000-00000-00045-00045-00030+00030+00108-00108-00047+ 82CBORVX RVX OOPC 20160316 002500000047+00188-00188-00055+00055+00270-00018+02616+009689240000595+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00097+00097+00113-00113-00177+00177+00238- 82CBORVX RVX OOPP 20160316 002500000238-00239+00239+00372-00372-00112+00365-07434-009507440003820+ 81CBORVX RVX OOPC 20160316 002600000000-00000-00036-00036-00023+00023+00088-00088-00036+ 82CBORVX RVX OOPC 20160316 002600000036+00157-00157-00042+00042+00247-00013+02058+009917570000447+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00106+00106+00119-00119-00197+00197+00249- 82CBORVX RVX OOPP 20160316 002600000249-00270+00270+00385-00385-00135+00370-08003-009708940004671+ 81CBORVX RVX OOPC 20160316 002700000000-00000-00029-00029-00018+00018+00073-00073-00028+ 82CBORVX RVX OOPC 20160316 002700000028+00131-00131-00032+00032+00225-00010+01641+010237410000347+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00114+00114+00124-00124-00213+00213+00257- 82CBORVX RVX OOPP 20160316 002700000257-00297+00297+00394-00394-00158+00373-08427-009996010005571+ 81CBORVX RVX OOPC 20160316 002800000000-00000-00025-00025-00015+00015+00061-00061-00023+ 82CBORVX RVX OOPC 20160316 002800000023+00112-00112-00027+00027+00203-00009+01378+010778940000293+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00118+00118+00127-00127-00224+00224+00261- 82CBORVX RVX OOPP 20160316 002800000261-00317+00317+00400-00400-00180+00374-08694-010506380006517+ 81CBORVX RVX OOPC 20160316 002900000000-00000-00019-00019-00011+00011+00049-00049-00017+ 82CBORVX RVX OOPC 20160316 002900000017+00090-00090-00020+00020+00182-00006+01044+010776040000210+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00124+00124+00131-00131-00238+00238+00268- 82CBORVX RVX OOPP 20160316 002900000268-00339+00339+00407-00407-00202+00377-09038-010440790007434+ 81CBORVX RVX OOPC 20160316 003000000000-00000-00015-00015-00008+00008+00038-00038-00012+ 82CBORVX RVX OOPC 20160316 003000000012+00072-00072-00014+00014+00162-00004+00781+010773600000149+ 81CBORVX RVX OOPP 20160316 003000000000+00000+00129+00129+00134-00134-00249+00249+00273- 82CBORVX RVX OOPP 20160316 003000000273-00358+00358+00413-00413-00223+00379-09311-010350370008373+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00007-00007-00004+00004+00020-00020-00005+ 82CBORVX RVX OOPC 20160316 003250000005+00039-00039-00006+00006+00116-00002+00360+010768930000061+ 81CBORVX RVX OOPP 20160316 003250000000+00000+00137+00137+00139-00139-00269+00269+00280- 82CBORVX RVX OOPP 20160316 003250000280-00394+00394+00421-00421-00272+00381-09757-009899850010784+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00003-00003-00002+00002+00010-00010-00002+ 82CBORVX RVX OOPC 20160316 003500000002+00020-00020-00002+00002+00080-00001+00157+010765610000024+ 81CBORVX RVX OOPP 20160316 003500000001-00001-00139+00139+00142-00142-00276+00276+00283- 82CBORVX RVX OOPP 20160316 003500000283-00409+00409+00425-00425-00309+00382-09907-009899850013247+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160316 003750000001+00010-00010-00001+00001+00052-00000+00066+010763150000009+ 81CBORVX RVX OOPP 20160316 003750000002-00002-00139+00139+00143-00143-00279+00279+00285- 82CBORVX RVX OOPP 20160316 003750000285-00417+00417+00426-00426-00336+00383-09966-009899850015732+ 81CBORVX RVX OOPC 20160316 004000000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160316 004000000000+00005-00005-00000+00000+00033-00000+00026+010761250000004+ 81CBORVX RVX OOPP 20160316 004000000002-00002-00139+00139+00144-00144-00280+00280+00285- 82CBORVX RVX OOPP 20160316 004000000285-00420+00420+00427-00427-00354+00383-09988-009899850018226+ 81CBORVX RVX OOPC 20160316 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160316 004250000000+00002-00002-00000+00000+00020-00000+00010+010759670000001+ 81CBORVX RVX OOPP 20160316 004250000002-00002-00139+00139+00144-00144-00281+00281+00285- 82CBORVX RVX OOPP 20160316 004250000285-00422+00422+00427-00427-00366+00383-09996-009899850020723+ 81CBORVX RVX OOPC 20160316 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004500000000+00001-00001-00000+00000+00012-00000+00004+010758560000001+ 81CBORVX RVX OOPP 20160316 004500000002-00002-00139+00139+00144-00144-00281+00281+00285- 82CBORVX RVX OOPP 20160316 004500000285-00422+00422+00427-00427-00373+00383-09998-009899850023222+ 81CBORVX RVX OOPC 20160316 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 004750000000+00000-00000-00000+00000+00007-00000+00001+010757820000000+ 81CBORVX RVX OOPP 20160316 004750000002-00002-00139+00139+00144-00144-00281+00281+00285- 82CBORVX RVX OOPP 20160316 004750000285-00423+00423+00427-00427-00377+00383-09999-009899850025721+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005000000000+00000-00000-00000+00000+00005-00000+00000+011055630000000+ 81CBORVX RVX OOPP 20160316 005000000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160316 005000000286-00423+00423+00427-00427-00379+00383-09999-009899850028221+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005500000000+00000-00000-00000+00000+00003-00000+00000+012214260000000+ 81CBORVX RVX OOPP 20160316 005500000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160316 005500000286-00423+00423+00427-00427-00381+00383-09999-009899850033220+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006000000000+00000-00000-00000+00000+00002-00000+00000+013260290000000+ 81CBORVX RVX OOPP 20160316 006000000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160316 006000000286-00423+00423+00427-00427-00382+00383-09999-009899850038219+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006500000000+00000-00000-00000+00000+00002-00000+00000+014215940000000+ 81CBORVX RVX OOPP 20160316 006500000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160316 006500000286-00423+00423+00427-00427-00382+00383-10000-009899850043218+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 007000000000+00000-00000-00000+00000+00001-00000+00000+015094550000000+ 81CBORVX RVX OOPP 20160316 007000000002-00002-00139+00139+00144-00144-00281+00281+00286- 82CBORVX RVX OOPP 20160316 007000000286-00423+00423+00427-00427-00382+00383-10000-009899850048217+ 81CBORVX RVX OOPC 20160420 001500000001-00001-00125-00125-00120+00120+00249-00249-00238+ 82CBORVX RVX OOPC 20160420 001500000238+00374-00374-00352+00352+00340-00244+09654+007245180008539+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20160420 001500000013-00006+00006+00025-00025-00002+00097-00313-007050450000082+ 81CBORVX RVX OOPC 20160420 001600000001-00001-00122-00122-00116+00116+00245-00245-00230+ 82CBORVX RVX OOPC 20160420 001600000230+00369-00369-00338+00338+00338-00220+09437+007178850007610+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00006+00006+00008-00008-00009+00009+00021- 82CBORVX RVX OOPP 20160420 001600000021-00011+00011+00040-00040-00005+00121-00535-007049760000152+ 81CBORVX RVX OOPC 20160420 001700000001-00001-00119-00119-00112+00112+00239-00239-00220+ 82CBORVX RVX OOPC 20160420 001700000220+00362-00362-00320+00320+00334-00197+09135+007140950006720+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00009+00009+00013-00013-00015+00015+00032- 82CBORVX RVX OOPP 20160420 001700000032-00019+00019+00058-00058-00008+00145-00842-007048980000262+ 81CBORVX RVX OOPC 20160420 001800000001-00001-00115-00115-00106+00106+00232-00232-00207+ 82CBORVX RVX OOPC 20160420 001800000207+00352-00352-00298+00298+00330-00173+08743+007118050005878+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00013+00013+00018-00018-00023+00023+00044- 82CBORVX RVX OOPP 20160420 001800000044-00029+00029+00079-00079-00012+00169-01238-007048090000420+ 81CBORVX RVX OOPC 20160420 001900000001-00001-00108-00108-00099+00099+00220-00220-00191+ 82CBORVX RVX OOPC 20160420 001900000191+00336-00336-00273+00273+00322-00152+08198+007390880005158+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00020+00020+00026-00026-00034+00034+00061- 82CBORVX RVX OOPP 20160420 001900000061-00045+00045+00105-00105-00020+00189-01788-007335860000699+ 81CBORVX RVX OOPC 20160420 002000000001-00001-00101-00101-00091+00091+00207-00207-00175+ 82CBORVX RVX OOPC 20160420 002000000175+00318-00318-00247+00247+00312-00134+07606+007682860004529+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00027+00027+00034-00034-00048+00048+00077- 82CBORVX RVX OOPP 20160420 002000000077-00063+00063+00131-00131-00030+00208-02385-007636310001069+ 81CBORVX RVX OOPC 20160420 002100000001-00001-00094-00094-00083+00083+00193-00193-00159+ 82CBORVX RVX OOPC 20160420 002100000159+00298-00298-00223+00223+00300-00118+07003+007993040003990+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00034+00034+00042-00042-00062+00062+00093- 82CBORVX RVX OOPP 20160420 002100000093-00083+00083+00155-00155-00042+00224-02992-007951420001529+ 81CBORVX RVX OOPC 20160420 002200000001-00001-00086-00086-00076+00076+00179-00179-00144+ 82CBORVX RVX OOPC 20160420 002200000144+00278-00278-00201+00201+00287-00104+06422+008264980003518+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00042+00042+00049-00049-00076+00076+00108- 82CBORVX RVX OOPP 20160420 002200000108-00103+00103+00177-00177-00055+00238-03576-008226190002056+ 81CBORVX RVX OOPC 20160420 002300000001-00001-00079-00079-00069+00069+00166-00166-00130+ 82CBORVX RVX OOPC 20160420 002300000130+00258-00258-00181+00181+00273-00093+05874+008584850003131+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00049+00049+00056-00056-00089+00089+00122- 82CBORVX RVX OOPP 20160420 002300000122-00123+00123+00197-00197-00069+00249-04127-008547600002669+ 81CBORVX RVX OOPC 20160420 002400000001-00001-00073-00073-00063+00063+00153-00153-00117+ 82CBORVX RVX OOPC 20160420 002400000117+00240-00240-00163+00163+00260-00081+05356+008725080002744+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00055+00055+00063-00063-00102+00102+00135- 82CBORVX RVX OOPP 20160420 002400000135-00142+00142+00216-00216-00082+00260-04647-008688530003281+ 81CBORVX RVX OOPC 20160420 002500000001-00001-00067-00067-00057+00057+00140-00140-00106+ 82CBORVX RVX OOPC 20160420 002500000106+00221-00221-00146+00146+00246-00072+04874+008896600002420+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00062+00062+00068-00068-00115+00115+00146- 82CBORVX RVX OOPP 20160420 002500000146-00160+00160+00233-00233-00096+00270-05130-008860110003956+ 81CBORVX RVX OOPC 20160420 002600000001-00001-00061-00061-00052+00052+00129-00129-00095+ 82CBORVX RVX OOPC 20160420 002600000095+00204-00204-00131+00131+00233-00064+04442+009113360002156+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00067+00067+00074-00074-00126+00126+00157- 82CBORVX RVX OOPP 20160420 002600000157-00177+00177+00248-00248-00110+00278-05565-009076480004692+ 81CBORVX RVX OOPC 20160420 002700000001-00001-00056-00056-00047+00047+00118-00118-00086+ 82CBORVX RVX OOPC 20160420 002700000086+00188-00188-00118+00118+00219-00057+04035+009257470001907+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00073+00073+00079-00079-00137+00137+00166- 82CBORVX RVX OOPP 20160420 002700000166-00194+00194+00261-00261-00123+00285-05973-009219790005442+ 81CBORVX RVX OOPC 20160420 002800000001-00001-00051-00051-00042+00042+00109-00109-00078+ 82CBORVX RVX OOPC 20160420 002800000078+00173-00173-00106+00106+00206-00051+03679+009448410001707+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00077+00077+00083-00083-00147+00147+00174- 82CBORVX RVX OOPP 20160420 002800000174-00209+00209+00273-00273-00136+00291-06331-009409640006242+ 81CBORVX RVX OOPC 20160420 002900000001-00001-00047-00047-00038+00038+00100-00100-00070+ 82CBORVX RVX OOPC 20160420 002900000070+00160-00160-00096+00096+00194-00045+03353+009611400001527+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00082+00082+00087-00087-00155+00155+00182- 82CBORVX RVX OOPP 20160420 002900000182-00222+00222+00283-00283-00149+00296-06658-009571240007061+ 81CBORVX RVX OOPC 20160420 003000000000-00000-00042-00042-00035+00035+00091-00091-00064+ 82CBORVX RVX OOPC 20160420 003000000064+00147-00147-00086+00086+00182-00040+03045+009723790001357+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00086+00086+00091-00091-00164+00164+00189- 82CBORVX RVX OOPP 20160420 003000000189-00235+00235+00293-00293-00161+00302-06967-009681910007890+ 81CBORVX RVX OOPC 20160420 003250000000-00000-00034-00034-00027+00027+00073-00073-00049+ 82CBORVX RVX OOPC 20160420 003250000049+00119-00119-00067+00067+00154-00030+02404+010007340001024+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00095+00095+00098-00098-00182+00182+00203- 82CBORVX RVX OOPP 20160420 003250000203-00263+00263+00312-00312-00188+00311-07611-009960030010055+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00027-00027-00021+00021+00059-00059-00038+ 82CBORVX RVX OOPC 20160420 003500000038+00096-00096-00051+00051+00131-00023+01895+010227890000774+ 81CBORVX RVX OOPP 20160420 003500000001+00001+00102+00102+00104-00104-00197+00197+00214- 82CBORVX RVX OOPP 20160420 003500000214-00286+00286+00328-00328-00212+00319-08122-010173330012304+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00021-00021-00016+00016+00046-00046-00029+ 82CBORVX RVX OOPC 20160420 003750000029+00077-00077-00039+00039+00109-00017+01474+010342940000574+ 81CBORVX RVX OOPP 20160420 003750000001+00001+00107+00107+00109-00109-00209+00209+00223- 82CBORVX RVX OOPP 20160420 003750000223-00306+00306+00340-00340-00234+00325-08546-010278460014603+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00017-00017-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20160420 004000000023+00062-00062-00031+00031+00092-00013+01177+010551460000446+ 81CBORVX RVX OOPP 20160420 004000000001+00001+00112+00112+00112-00112-00218+00218+00229- 82CBORVX RVX OOPP 20160420 004000000229-00320+00320+00348-00348-00251+00329-08844-010475780016973+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00014-00014-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20160420 004250000018+00051-00051-00024+00024+00078-00010+00941+010722410000347+ 81CBORVX RVX OOPP 20160420 004250000001+00001+00115+00115+00115-00115-00225+00225+00234- 82CBORVX RVX OOPP 20160420 004250000234-00332+00332+00355-00355-00265+00332-09082-010632950019372+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00010-00010-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20160420 004500000014+00040-00040-00018+00018+00064-00008+00719+010721900000254+ 81CBORVX RVX OOPP 20160420 004500000001+00001+00118+00118+00118-00118-00232+00232+00239- 82CBORVX RVX OOPP 20160420 004500000239-00343+00343+00361-00361-00279+00334-09306-010611540021777+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20160420 004750000010+00031-00031-00014+00014+00053-00006+00549+010721460000186+ 81CBORVX RVX OOPP 20160420 004750000001+00001+00121+00121+00119-00119-00237+00237+00242- 82CBORVX RVX OOPP 20160420 004750000242-00352+00352+00366-00366-00291+00336-09478-010583880024207+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20160420 005000000008+00024-00024-00010+00010+00043-00004+00418+010721080000136+ 81CBORVX RVX OOPP 20160420 005000000001+00001+00122+00122+00121-00121-00242+00242+00245- 82CBORVX RVX OOPP 20160420 005000000245-00359+00359+00369-00369-00301+00338-09611-010547950026656+ 81CBORVX RVX OOPC 20160518 001500000003-00003-00125-00125-00117+00117+00249-00249-00234+ 82CBORVX RVX OOPC 20160518 001500000234+00373-00373-00348+00348+00339-00252+09572+006505730009080+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20160518 001500000017-00010+00010+00031-00031-00004+00090-00451-006623410000153+ 81CBORVX RVX OOPC 20160518 001600000003-00003-00122-00122-00114+00114+00244-00244-00226+ 82CBORVX RVX OOPC 20160518 001600000226+00367-00367-00334+00334+00336-00230+09328+006540790008182+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00008+00008+00010-00010-00013+00013+00025- 82CBORVX RVX OOPP 20160518 001600000025-00017+00017+00044-00044-00007+00111-00691-006623890000254+ 81CBORVX RVX OOPC 20160518 001700000003-00003-00119-00119-00109+00109+00238-00238-00217+ 82CBORVX RVX OOPC 20160518 001700000217+00359-00359-00317+00317+00332-00209+09018+006561700007326+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00011+00011+00014-00014-00019+00019+00034- 82CBORVX RVX OOPP 20160518 001700000034-00025+00025+00061-00061-00011+00132-00998-006624430000396+ 81CBORVX RVX OOPC 20160518 001800000003-00003-00114-00114-00104+00104+00229-00229-00204+ 82CBORVX RVX OOPC 20160518 001800000204+00347-00347-00297+00297+00326-00188+08604+006732160006555+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00016+00016+00020-00020-00028+00028+00047- 82CBORVX RVX OOPP 20160518 001800000047-00037+00037+00080-00080-00017+00153-01408-006781170000624+ 81CBORVX RVX OOPC 20160518 001900000002-00002-00108-00108-00098+00098+00218-00218-00191+ 82CBORVX RVX OOPC 20160518 001900000191+00332-00332-00276+00276+00318-00169+08132+006934210005863+ 81CBORVX RVX OOPP 20160518 001900000001+00001+00022+00022+00026-00026-00038+00038+00060- 82CBORVX RVX OOPP 20160518 001900000060-00051+00051+00101-00101-00026+00172-01876-006974800000931+ 81CBORVX RVX OOPC 20160518 002000000002-00002-00102-00102-00091+00091+00206-00206-00177+ 82CBORVX RVX OOPC 20160518 002000000177+00315-00315-00254+00254+00307-00153+07615+007253570005286+ 81CBORVX RVX OOPP 20160518 002000000001+00001+00028+00028+00033-00033-00050+00050+00074- 82CBORVX RVX OOPP 20160518 002000000074-00068+00068+00123-00123-00036+00188-02390-007288750001353+ 81CBORVX RVX OOPC 20160518 002100000002-00002-00095-00095-00085+00085+00194-00194-00164+ 82CBORVX RVX OOPC 20160518 002100000164+00298-00298-00234+00234+00296-00138+07109+007545300004778+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00034+00034+00039-00039-00062+00062+00087- 82CBORVX RVX OOPP 20160518 002100000087-00085+00085+00143-00143-00047+00203-02893-007577170001844+ 81CBORVX RVX OOPC 20160518 002200000002-00002-00089-00089-00078+00078+00182-00182-00151+ 82CBORVX RVX OOPC 20160518 002200000151+00281-00281-00216+00216+00284-00126+06624+007875260004356+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00041+00041+00045-00045-00074+00074+00099- 82CBORVX RVX OOPP 20160518 002200000099-00102+00102+00161-00161-00059+00215-03376-007905050002421+ 81CBORVX RVX OOPC 20160518 002300000002-00002-00083-00083-00073+00073+00171-00171-00140+ 82CBORVX RVX OOPC 20160518 002300000140+00264-00264-00199+00199+00272-00115+06172+008105000003957+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00046+00046+00051-00051-00085+00085+00110- 82CBORVX RVX OOPP 20160518 002300000110-00119+00119+00178-00178-00071+00226-03826-008133490003020+ 81CBORVX RVX OOPC 20160518 002400000002-00002-00078-00078-00068+00068+00160-00160-00129+ 82CBORVX RVX OOPC 20160518 002400000129+00248-00248-00184+00184+00260-00104+05746+008296810003594+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00052+00052+00056-00056-00096+00096+00121- 82CBORVX RVX OOPP 20160518 002400000121-00134+00134+00193-00193-00083+00237-04250-008324520003655+ 81CBORVX RVX OOPC 20160518 002500000002-00002-00073-00073-00063+00063+00150-00150-00120+ 82CBORVX RVX OOPC 20160518 002500000120+00233-00233-00169+00169+00248-00095+05348+008473080003270+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00057+00057+00061-00061-00106+00106+00131- 82CBORVX RVX OOPP 20160518 002500000131-00149+00149+00208-00208-00095+00246-04647-008500380004330+ 81CBORVX RVX OOPC 20160518 002600000001-00001-00068-00068-00058+00058+00140-00140-00111+ 82CBORVX RVX OOPC 20160518 002600000111+00219-00219-00156+00156+00237-00086+04973+008616920002972+ 81CBORVX RVX OOPP 20160518 002600000001+00001+00062+00062+00066-00066-00116+00116+00140- 82CBORVX RVX OOPP 20160518 002600000140-00164+00164+00221-00221-00106+00254-05020-008644080005031+ 81CBORVX RVX OOPC 20160518 002700000001-00001-00063-00063-00054+00054+00132-00132-00103+ 82CBORVX RVX OOPC 20160518 002700000103+00206-00206-00144+00144+00225-00079+04637+008806150002730+ 81CBORVX RVX OOPP 20160518 002700000002+00002+00066+00066+00070-00070-00125+00125+00148- 82CBORVX RVX OOPP 20160518 002700000148-00177+00177+00232-00232-00118+00261-05356-008833380005788+ 81CBORVX RVX OOPC 20160518 002800000001-00001-00059-00059-00050+00050+00123-00123-00095+ 82CBORVX RVX OOPC 20160518 002800000095+00193-00193-00133+00133+00214-00072+04312+008923740002488+ 81CBORVX RVX OOPP 20160518 002800000002+00002+00070+00070+00074-00074-00133+00133+00155- 82CBORVX RVX OOPP 20160518 002800000155-00190+00190+00244-00244-00128+00268-05680-008951230006544+ 81CBORVX RVX OOPC 20160518 002900000001-00001-00055-00055-00046+00046+00115-00115-00088+ 82CBORVX RVX OOPC 20160518 002900000088+00181-00181-00123+00123+00204-00066+04004+009014750002262+ 81CBORVX RVX OOPP 20160518 002900000002+00002+00075+00075+00077-00077-00141+00141+00162- 82CBORVX RVX OOPP 20160518 002900000162-00202+00202+00254-00254-00139+00275-05987-009042670007317+ 81CBORVX RVX OOPC 20160518 003000000001-00001-00052-00052-00043+00043+00108-00108-00082+ 82CBORVX RVX OOPC 20160518 003000000082+00170-00170-00114+00114+00194-00061+03747+009195380002098+ 81CBORVX RVX OOPP 20160518 003000000002+00002+00078+00078+00080-00080-00148+00148+00168- 82CBORVX RVX OOPP 20160518 003000000168-00213+00213+00262-00262-00149+00280-06243-009223790008153+ 81CBORVX RVX OOPC 20160518 003250000001-00001-00044-00044-00036+00036+00092-00092-00068+ 82CBORVX RVX OOPC 20160518 003250000068+00145-00145-00095+00095+00171-00050+03160+009498680001715+ 81CBORVX RVX OOPP 20160518 003250000002+00002+00086+00086+00087-00087-00164+00164+00182- 82CBORVX RVX OOPP 20160518 003250000182-00237+00237+00282-00282-00172+00291-06829-009528850010266+ 81CBORVX RVX OOPC 20160518 003500000001-00001-00037-00037-00031+00031+00078-00078-00057+ 82CBORVX RVX OOPC 20160518 003500000057+00124-00124-00079+00079+00150-00041+02664+009723270001400+ 81CBORVX RVX OOPP 20160518 003500000002+00002+00092+00092+00093-00093-00178+00178+00193- 82CBORVX RVX OOPP 20160518 003500000193-00258+00258+00298-00298-00192+00300-07323-009755810012449+ 81CBORVX RVX OOPC 20160518 003750000001-00001-00031-00031-00025+00025+00066-00066-00047+ 82CBORVX RVX OOPC 20160518 003750000047+00105-00105-00065+00065+00131-00033+02221+009827350001122+ 81CBORVX RVX OOPP 20160518 003750000002+00002+00098+00098+00098-00098-00190+00190+00203- 82CBORVX RVX OOPP 20160518 003750000203-00277+00277+00312-00312-00211+00308-07765-009863100014667+ 81CBORVX RVX OOPC 20160518 004000000001-00001-00026-00026-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20160518 004000000039+00090-00090-00054+00054+00115-00027+01877+009986140000922+ 81CBORVX RVX OOPP 20160518 004000000002+00002+00103+00103+00102-00102-00200+00200+00211- 82CBORVX RVX OOPP 20160518 004000000211-00292+00292+00322-00322-00227+00314-08108-010025490016964+ 81CBOBVZ VIX OOPC 20160316 001000000003-00003-00003-00003-00000-00002-00003-00003-00007+ 82CBOBVZ VIX OOPC 20160316 001000000005+00003-00003-00026+00024+00001-00029+00000+000345630000965+ 81CBOBVZ VIX OOPP 20160316 001000000001+00002+00002+00002+00001-00000+00002+00002+00009- 82CBOBVZ VIX OOPP 20160316 001000000006-00002+00002+00028-00025-00001+00029-00000+000345630000020+ 81CBOBVZ VIX OOPC 20160316 001100000001-00002-00003-00003-00005+00002+00003-00003-00018+ 82CBOBVZ VIX OOPC 20160316 001100000015+00003-00003-00044+00042+00001-00029+00000+000345630000965+ 81CBOBVZ VIX OOPP 20160316 001100000001-00001+00001+00002+00006-00003-00002+00002+00020- 82CBOBVZ VIX OOPP 20160316 001100000016-00002+00002+00045-00043-00001+00029-00000+000345630000021+ 81CBOBVZ VIX OOPC 20160316 001200000003+00000+00001-00003-00013+00009+00003-00003-00032+ 82CBOBVZ VIX OOPC 20160316 001200000029+00003-00003-00059+00060+00001-00029+00000+000345630000965+ 81CBOBVZ VIX OOPP 20160316 001200000004-00001-00000-00001+00014-00010-00001+00002+00033- 82CBOBVZ VIX OOPP 20160316 001200000030-00002+00002+00061-00061-00001+00029-00000+000345630000023+ 81CBOBVZ VIX OOPC 20160316 001300000010+00005+00002+00001-00024+00019+00001-00003-00047+ 82CBOBVZ VIX OOPC 20160316 001300000045+00003-00003-00072+00075+00001-00029+00000+000345630000965+ 81CBOBVZ VIX OOPP 20160316 001300000011-00005-00003-00000+00025-00019-00000+00002+00048- 82CBOBVZ VIX OOPP 20160316 001300000046-00002+00002+00073-00076-00001+00029-00000+000345630000025+ 81CBOBVZ VIX OOPC 20160316 001400000019+00011+00008+00002+00037+00032+00002+00002-00059+ 82CBOBVZ VIX OOPC 20160316 001400000061+00001-00003-00080+00086+00001-00029+00000+000345630000965+ 81CBOBVZ VIX OOPP 20160316 001400000020-00012-00008-00002-00037-00032-00002-00002+00060- 82CBOBVZ VIX OOPP 20160316 001400000061-00001+00003+00081-00086-00001+00029-00000+000345630000030+ 81CBOBVZ VIX OOPC 20160316 001500000029+00019+00015+00004+00048+00045+00006+00002-00068+ 82CBOBVZ VIX OOPC 20160316 001500000074+00001+00004-00085+00091+00001-00029+00000+000345630000955+ 81CBOBVZ VIX OOPP 20160316 001500000030-00020-00016-00005-00049-00046-00007-00001+00069- 82CBOBVZ VIX OOPP 20160316 001500000076-00002-00003+00086-00093-00001+00029-00000+000345630000035+ 81CBOBVZ VIX OOPC 20160316 001600000037+00026+00022+00005+00055+00059+00011+00005-00071+ 82CBOBVZ VIX OOPC 20160316 001600000084+00004+00007-00084+00091+00002-00028+00000+000345630000920+ 81CBOBVZ VIX OOPP 20160316 001600000037-00026-00022-00005-00055-00059-00011-00005+00071- 82CBOBVZ VIX OOPP 20160316 001600000083-00004-00007+00084-00091-00002+00028-00000+000345630000080+ 81CBOBVZ VIX OOPC 20160316 001700000041+00021-00035+00021-00048+00079+00029+00021-00055+ 82CBOBVZ VIX OOPC 20160316 001700000079+00023+00021-00062+00079+00006-00024+10000+000345630000790+ 81CBOBVZ VIX OOPP 20160316 001700000041-00021+00035-00021+00048-00079-00029-00021+00055- 82CBOBVZ VIX OOPP 20160316 001700000079-00023-00021+00062-00079-00006+00024-10000-000345630000210+ 81CBOBVZ VIX OOPC 20160316 001800000027+00061+00021+00038-00033+00061+00015+00038-00040+ 82CBOBVZ VIX OOPC 20160316 001800000061+00009+00038-00046+00061+00012-00018+00000+000345630000615+ 81CBOBVZ VIX OOPP 20160316 001800000028-00062-00022-00037+00034-00062-00016-00037+00041- 82CBOBVZ VIX OOPP 20160316 001800000062-00010-00037+00047-00062-00011+00019-00000+000345630000375+ 81CBOBVZ VIX OOPC 20160316 001900000011+00042+00005+00042+00017+00042+00001-00057-00023+ 82CBOBVZ VIX OOPC 20160316 001900000042+00006-00057-00029+00042+00017-00013+00000+000345630000425+ 81CBOBVZ VIX OOPP 20160316 001900000011-00042-00005-00042-00017-00042-00001+00057+00023- 82CBOBVZ VIX OOPP 20160316 001900000042-00006+00057+00029-00042-00017+00013-00000+000345630000575+ 81CBOBVZ VIX OOPC 20160316 002000000009+00009+00008-00008-00020+00021+00026-00026-00026+ 82CBOBVZ VIX OOPC 20160316 002000000026+00042-00043-00028+00028+00021-00008+00000+000345630000280+ 81CBOBVZ VIX OOPP 20160316 002000000008-00009-00009+00008+00020-00020-00027+00027+00026- 82CBOBVZ VIX OOPP 20160316 002000000026-00042+00043+00027-00027-00022+00008-00000+000345630000725+ 81CBOBVZ VIX OOPC 20160316 002100000003+00003+00011-00011-00011+00012+00029-00029-00015+ 82CBOBVZ VIX OOPC 20160316 002100000015+00045-00046-00016+00016+00025-00005+00000+000345630000160+ 81CBOBVZ VIX OOPP 20160316 002100000005-00005-00010+00009+00013-00014-00027+00027+00017- 82CBOBVZ VIX OOPP 20160316 002100000017-00043+00044+00018-00018-00024+00005-00000+000345630000820+ 81CBOBVZ VIX OOPC 20160316 002200000003+00003+00008-00008-00009+00009+00024-00024-00011+ 82CBOBVZ VIX OOPC 20160316 002200000012+00040-00041-00012+00012+00026-00004+00000+000345630000120+ 81CBOBVZ VIX OOPP 20160316 002200000003-00003-00008+00008+00009-00009-00024+00024+00011- 82CBOBVZ VIX OOPP 20160316 002200000012-00040+00041+00012-00012-00026+00004-00000+000345630000880+ 81CBOBVZ VIX OOPC 20160316 002300000003+00003+00006-00006-00007+00007+00019-00019-00009+ 82CBOBVZ VIX OOPC 20160316 002300000009+00035-00035-00009+00009+00026-00003+00000+000345630000090+ 81CBOBVZ VIX OOPP 20160316 002300000003-00003-00006+00006+00007-00007-00019+00019+00009- 82CBOBVZ VIX OOPP 20160316 002300000009-00035+00035+00009-00009-00026+00003-00000+000345630000910+ 81CBOBVZ VIX OOPC 20160316 002400000004+00004+00003-00003-00007+00007+00014-00014-00007+ 82CBOBVZ VIX OOPC 20160316 002400000007+00028-00028-00007+00007+00026-00002+00000+000345630000075+ 81CBOBVZ VIX OOPP 20160316 002400000003-00003-00004+00003+00006-00006-00015+00014+00007- 82CBOBVZ VIX OOPP 20160316 002400000007-00029+00029+00007-00007-00026+00002-00000+000345630000930+ 81CBOBVZ VIX OOPC 20160316 002500000005+00005+00000-00000-00006+00006+00009-00009-00007+ 82CBOBVZ VIX OOPC 20160316 002500000007+00022-00021-00007+00007+00026-00002+00000+000345630000070+ 81CBOBVZ VIX OOPP 20160316 002500000003-00003-00002+00002+00004-00004-00011+00011+00005- 82CBOBVZ VIX OOPP 20160316 002500000005-00024+00023+00005-00005-00026+00001-00000+000345630000950+ 81CBOBVZ VIX OOPC 20160316 002600000000+00001+00003-00003-00002+00002+00010-00010-00002+ 82CBOBVZ VIX OOPC 20160316 002600000002+00020-00020-00002+00002+00026-00001+00000+000345630000020+ 81CBOBVZ VIX OOPP 20160316 002600000003-00004-00000+00000-00005-00005-00007+00007+00005- 82CBOBVZ VIX OOPP 20160316 002600000005-00017+00017+00005-00005-00025+00001-00000+000345630000950+ 81CBOBVZ VIX OOPC 20160316 002700000001+00001+00002-00002-00001+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160316 002700000002+00016-00015-00002+00002+00025-00000+00000+000345630000016+ 81CBOBVZ VIX OOPP 20160316 002700000004-00004-00002-00002-00005-00005-00004+00003+00005- 82CBOBVZ VIX OOPP 20160316 002700000005-00012+00012+00005-00005-00024+00001-00000+000345630000950+ 81CBOBVZ VIX OOPC 20160316 002800000001+00001+00001-00001-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20160316 002800000001+00012-00012-00001+00001+00024-00000+00000+000345630000013+ 81CBOBVZ VIX OOPP 20160316 002800000004-00004-00002-00002-00004-00004-00002+00001+00004- 82CBOBVZ VIX OOPP 20160316 002800000004-00009+00008+00004-00004-00023+00001-00000+000345630000955+ 81CBOBVZ VIX OOPC 20160316 002900000001+00001+00000-00000-00001+00001+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160316 002900000001+00009-00009-00001+00001+00022-00000+00000+000345630000010+ 81CBOBVZ VIX OOPP 20160316 002900000004-00004-00003-00003-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20160316 002900000004-00005+00005+00004-00004-00021+00001-00000+000345630000955+ 81CBOBVZ VIX OOPC 20160316 003000000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160316 003000000001+00006-00006-00001+00001+00021-00000+00000+000345630000008+ 81CBOBVZ VIX OOPP 20160316 003000000004-00004-00003-00003-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160316 003000000004-00003+00003+00004-00004-00020+00001-00000+000345630000960+ 81CBOBVZ VIX OOPC 20160316 003250000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20160316 003250000000+00003-00003-00000+00000+00016-00000+00000+000345630000005+ 81CBOBVZ VIX OOPP 20160316 003250000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160316 003250000004-00001-00001-00004-00004-00015+00001-00000+000345630000960+ 81CBOBVZ VIX OOPC 20160316 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20160316 003500000000+00001-00001-00000+00000+00012-00000+00000+000345630000003+ 81CBOBVZ VIX OOPP 20160316 003500000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20160316 003500000004-00003-00003-00004-00004-00011+00001-00000+000345630000960+ 81CBOBVZ VIX OOPC 20160316 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 003750000000+00000-00000-00000+00000+00008-00000+00000+000345630000002+ 81CBOBVZ VIX OOPP 20160316 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 003750000003-00003-00003-00003-00003-00007+00001-00000+000345630000965+ 81CBOBVZ VIX OOPC 20160316 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 004000000000+00000-00000-00000+00000+00006-00000+00000+000345630000001+ 81CBOBVZ VIX OOPP 20160316 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004000000003-00003-00003-00003-00003-00005+00001-00000+000345630000965+ 81CBOBVZ VIX OOPC 20160316 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 004250000000+00000-00000-00000+00000+00003-00000+00000+000345630000001+ 81CBOBVZ VIX OOPP 20160316 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004250000003-00003-00003-00003-00003-00002+00001-00000+000345630000965+ 81CBOBVZ VIX OOPC 20160316 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 004500000000+00000+00000+00000+00000+00002-00000+00000+000345630000000+ 81CBOBVZ VIX OOPP 20160316 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004500000003-00003-00003-00003-00003-00001+00001-00000+000345630000965+ 81CBOBVZ VIX OOPC 20160316 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 004750000000+00000+00000+00000+00000+00001-00000+00000+000345630000000+ 81CBOBVZ VIX OOPP 20160316 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 004750000003-00003-00003-00003-00003-00000+00001-00000+000345630000965+ 81CBOBVZ VIX OOPC 20160316 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20160316 005000000000+00000+00000+00000+00000+00001-00000+00000+000345630000000+ 81CBOBVZ VIX OOPP 20160316 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 005000000003-00003-00003-00003-00003-00000-00001-00000+000345630000965+ 81CBOBVZ VIX OOPC 20160420 001000000011+00005+00007+00002+00015+00009+00005+00000+00021+ 82CBOBVZ VIX OOPC 20160420 001000000014+00003+00001-00027+00021+00001-00027+00000+000440370000965+ 81CBOBVZ VIX OOPP 20160420 001000000012-00006-00009-00003-00017-00010-00006-00001-00022- 82CBOBVZ VIX OOPP 20160420 001000000015-00004-00000-00029-00022-00000+00027-00000+000440370000023+ 81CBOBVZ VIX OOPC 20160420 001100000017+00009+00013+00006+00022+00015+00009+00003+00029+ 82CBOBVZ VIX OOPC 20160420 001100000021+00007+00001+00036+00030+00001-00028+00000+000440370000965+ 81CBOBVZ VIX OOPP 20160420 001100000018-00010-00014-00006-00024-00015-00011-00004-00030- 82CBOBVZ VIX OOPP 20160420 001100000022-00008-00002-00037-00031-00000+00028-00000+000440370000025+ 81CBOBVZ VIX OOPC 20160420 001200000024+00015+00019+00010+00030+00021+00015+00006+00037+ 82CBOBVZ VIX OOPC 20160420 001200000029+00012+00003+00045+00039+00000-00028+00000+000440370000965+ 81CBOBVZ VIX OOPP 20160420 001200000025-00015-00020-00010-00031-00021-00016-00006-00038- 82CBOBVZ VIX OOPP 20160420 001200000030-00012-00004-00045-00040-00000+00028-00000+000440370000030+ 81CBOBVZ VIX OOPC 20160420 001300000031+00020+00026+00014+00037+00028+00021+00009+00044+ 82CBOBVZ VIX OOPC 20160420 001300000037+00017+00005+00052+00048+00000-00028+00000+000440370000960+ 81CBOBVZ VIX OOPP 20160420 001300000032-00020-00026-00014-00038-00028-00021-00009-00045- 82CBOBVZ VIX OOPP 20160420 001300000037-00017-00006-00052-00048-00000+00028-00000+000440370000035+ 81CBOBVZ VIX OOPC 20160420 001400000037+00025+00032+00017+00044+00034+00027+00012+00050+ 82CBOBVZ VIX OOPC 20160420 001400000045+00022+00007+00058+00056+00000+00028+00000+000440370000950+ 81CBOBVZ VIX OOPP 20160420 001400000039-00025-00033-00018-00045-00035-00028-00012-00051- 82CBOBVZ VIX OOPP 20160420 001400000045-00024-00007-00059-00057-00000-00028-00000+000440370000040+ 81CBOBVZ VIX OOPC 20160420 001500000041+00028+00036+00019+00047+00039+00031+00012+00054+ 82CBOBVZ VIX OOPC 20160420 001500000051+00026+00006+00060+00063+00000-00027+00000+000440370000920+ 81CBOBVZ VIX OOPP 20160420 001500000041-00028-00036-00019-00047-00039-00031-00012-00053- 82CBOBVZ VIX OOPP 20160420 001500000051-00026-00006-00060-00062-00000+00027-00000+000440370000080+ 81CBOBVZ VIX OOPC 20160420 001600000035+00024+00030+00014+00041+00036+00025+00005+00047+ 82CBOBVZ VIX OOPC 20160420 001600000048+00020+00002-00052+00059+00003-00024+00268+000440370000800+ 81CBOBVZ VIX OOPP 20160420 001600000035-00024-00030-00014-00041-00036-00025-00005-00046- 82CBOBVZ VIX OOPP 20160420 001600000048-00020-00002+00052-00059-00003+00024-00268-000440370000200+ 81CBOBVZ VIX OOPC 20160420 001700000039+00032-00037+00032-00041+00067+00035+00032-00044+ 82CBOBVZ VIX OOPC 20160420 001700000067+00033+00032-00046+00067+00006-00020+10000+000440370000675+ 81CBOBVZ VIX OOPP 20160420 001700000038-00033+00036-00033+00040-00067-00034-00033+00043- 82CBOBVZ VIX OOPP 20160420 001700000067-00032-00033+00045-00067-00006+00020-10000-000440370000330+ 81CBOBVZ VIX OOPC 20160420 001800000028+00054+00026+00045-00030+00054+00024+00045-00032+ 82CBOBVZ VIX OOPC 20160420 001800000054+00022+00045-00034+00054+00009-00016+00700+000440370000545+ 81CBOBVZ VIX OOPP 20160420 001800000028-00054-00025-00045+00030-00054-00024-00045+00032- 82CBOBVZ VIX OOPP 20160420 001800000054-00022-00045+00034-00054-00009+00016-00700-000440370000455+ 81CBOBVZ VIX OOPC 20160420 001900000018+00043+00017+00043+00020+00043+00015+00056-00022+ 82CBOBVZ VIX OOPC 20160420 001900000043+00013+00056-00025+00043+00011-00013+00006+000440370000435+ 81CBOBVZ VIX OOPP 20160420 001900000018-00043-00016-00043-00020-00043-00014-00056+00022- 82CBOBVZ VIX OOPP 20160420 001900000043-00012-00056+00024-00043-00011+00013-00006-000440370000565+ 81CBOBVZ VIX OOPC 20160420 002000000014+00037+00012+00037+00016+00037+00010+00037+00018+ 82CBOBVZ VIX OOPC 20160420 002000000037+00008+00062-00020+00037+00011-00011+00000+000440370000375+ 81CBOBVZ VIX OOPP 20160420 002000000010-00034-00009-00034-00012-00034-00007-00034-00014- 82CBOBVZ VIX OOPP 20160420 002000000034-00005-00065+00017-00034-00012+00010-00000+000440370000655+ 81CBOBVZ VIX OOPC 20160420 002100000006+00028+00004+00028+00007+00028+00002+00028+00009+ 82CBOBVZ VIX OOPC 20160420 002100000028+00000+00028+00011+00028+00013-00008+00000+000440370000280+ 81CBOBVZ VIX OOPP 20160420 002100000006-00028-00004-00028-00008-00028-00002-00028-00010- 82CBOBVZ VIX OOPP 20160420 002100000028-00000-00028-00012-00028-00013+00009-00000+000440370000715+ 81CBOBVZ VIX OOPC 20160420 002200000003+00004+00002-00002-00008+00009+00008-00008-00012+ 82CBOBVZ VIX OOPC 20160420 002200000013+00013-00014-00016+00016+00013-00007+00000+000440370000230+ 81CBOBVZ VIX OOPP 20160420 002200000002-00024-00001-00024-00004-00024-00001+00024-00006- 82CBOBVZ VIX OOPP 20160420 002200000024-00003+00024-00008-00024-00013+00007-00000+000440370000760+ 81CBOBVZ VIX OOPC 20160420 002300000003+00004+00002-00001-00007+00008+00007-00007-00011+ 82CBOBVZ VIX OOPC 20160420 002300000012+00012-00012-00014+00015+00013-00006+00000+000440370000200+ 81CBOBVZ VIX OOPP 20160420 002300000003-00004-00002+00001+00007-00008-00007+00007+00011- 82CBOBVZ VIX OOPP 20160420 002300000012-00012+00012+00014-00015-00013+00006-00000+000440370000800+ 81CBOBVZ VIX OOPC 20160420 002400000002+00002+00003-00002-00006+00006+00007-00007-00009+ 82CBOBVZ VIX OOPC 20160420 002400000009+00012-00012-00011+00012+00013-00005+00000+000440370000160+ 81CBOBVZ VIX OOPP 20160420 002400000003-00003-00002+00001+00006-00007-00007+00006+00010- 82CBOBVZ VIX OOPP 20160420 002400000010-00012+00011+00012-00013-00012+00005-00000+000440370000830+ 81CBOBVZ VIX OOPC 20160420 002500000004+00004+00000-00001+00007+00008+00004-00004-00010+ 82CBOBVZ VIX OOPC 20160420 002500000011+00009-00009-00012+00013+00012-00005+00000+000440370000160+ 81CBOBVZ VIX OOPP 20160420 002500000003-00003-00001+00001+00006-00007-00005+00005+00009- 82CBOBVZ VIX OOPP 20160420 002500000010-00010+00010+00011-00012-00012+00004-00000+000440370000850+ 81CBOBVZ VIX OOPC 20160420 002600000005+00006+00002+00002+00008+00009+00002-00002-00011+ 82CBOBVZ VIX OOPC 20160420 002600000011+00006-00006-00013+00013+00010-00005+00000+000440370000155+ 81CBOBVZ VIX OOPP 20160420 002600000003-00003-00001+00000+00006-00006-00005+00004+00008- 82CBOBVZ VIX OOPP 20160420 002600000009-00009+00009+00010-00010-00011+00004-00000+000440370000870+ 81CBOBVZ VIX OOPC 20160420 002700000003+00003+00001-00000-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20160420 002700000007+00008-00008-00009+00009+00011-00003+00000+000440370000110+ 81CBOBVZ VIX OOPP 20160420 002700000002-00003-00001+00000+00005-00005-00004+00004+00007- 82CBOBVZ VIX OOPP 20160420 002700000007-00008+00008+00009-00009-00011+00003-00000+000440370000890+ 81CBOBVZ VIX OOPC 20160420 002800000003+00003+00000+00001+00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20160420 002800000007+00007-00006-00008+00008+00010-00003+00000+000440370000100+ 81CBOBVZ VIX OOPP 20160420 002800000003-00003-00000-00000-00005-00005-00003+00003+00007- 82CBOBVZ VIX OOPP 20160420 002800000007-00007+00006+00008-00008-00010+00003-00000+000440370000900+ 81CBOBVZ VIX OOPC 20160420 002900000003+00003+00001+00001+00005+00005+00002-00002-00006+ 82CBOBVZ VIX OOPC 20160420 002900000007+00005-00005-00008+00008+00009-00003+00000+000440370000090+ 81CBOBVZ VIX OOPP 20160420 002900000003-00003-00001-00001-00005-00005-00002+00002+00006- 82CBOBVZ VIX OOPP 20160420 002900000007-00006+00005+00007-00008-00009+00003-00000+000440370000910+ 81CBOBVZ VIX OOPC 20160420 003000000003+00003+00001+00001+00005+00005+00002-00001-00006+ 82CBOBVZ VIX OOPC 20160420 003000000006+00005-00004-00007+00007+00008-00002+00000+000440370000080+ 81CBOBVZ VIX OOPP 20160420 003000000003-00003-00001-00001-00005-00005-00002+00001+00006- 82CBOBVZ VIX OOPP 20160420 003000000006-00005+00004+00007-00007-00008+00002-00000+000440370000920+ 81CBOBVZ VIX OOPC 20160420 003250000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20160420 003250000000-00008-00008-00000+00000+00008-00000+00000+000440370000007+ 81CBOBVZ VIX OOPP 20160420 003250000002-00002-00000-00001-00003-00003-00002+00001+00004- 82CBOBVZ VIX OOPP 20160420 003250000004-00004+00004+00004-00004-00007+00001-00000+000440370000950+ 81CBOBVZ VIX OOPC 20160420 003500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160420 003500000000-00006-00005-00000-00000+00007-00000+00000+000440370000004+ 81CBOBVZ VIX OOPP 20160420 003500000003-00003-00002-00002-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20160420 003500000004-00001+00001+00005-00005-00005+00001-00000+000440370000950+ 81CBOBVZ VIX OOPC 20160420 003750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160420 003750000000-00004-00004-00000-00000-00005-00000+00000+000440370000002+ 81CBOBVZ VIX OOPP 20160420 003750000003-00003-00002-00003-00004-00004-00001-00002-00004- 82CBOBVZ VIX OOPP 20160420 003750000004-00000-00000-00004-00004-00004+00001-00000+000440370000955+ 81CBOBVZ VIX OOPC 20160420 004000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160420 004000000000-00003-00003-00000-00000-00004-00000+00000+000440370000001+ 81CBOBVZ VIX OOPP 20160420 004000000004-00004-00003-00003-00004-00004-00002-00003-00004- 82CBOBVZ VIX OOPP 20160420 004000000004-00002-00002-00004-00004-00003+00001-00000+000440370000955+ 81CBOBVZ VIX OOPC 20160420 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160420 004250000000-00002-00002-00000-00000-00003-00000+00000+000440370000001+ 81CBOBVZ VIX OOPP 20160420 004250000003-00003-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160420 004250000004-00002-00002-00004-00004-00002+00001-00000+000440370000960+ 81CBOBVZ VIX OOPC 20160420 004500000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160420 004500000000-00001-00001-00000-00000-00002-00000+00000+000440370000000+ 81CBOBVZ VIX OOPP 20160420 004500000004-00004-00003-00003-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20160420 004500000004-00003-00003-00004-00004-00001+00001-00000+000440370000960+ 81CBOBVZ VIX OOPC 20160420 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20160420 004750000000-00001-00001-00000-00000-00002-00000+00000+000440370000000+ 81CBOBVZ VIX OOPP 20160420 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 004750000003-00002-00003-00003-00003-00001+00001-00000+000440370000965+ 81CBOBVZ VIX OOPC 20160420 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20160420 005000000000-00001-00001-00000-00000-00001-00000+00000+000440370000000+ 81CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00003-00003-00003-00003-00000+00001-00000+000440370000965+ 81CBOBVZ VIX OOPC 20160518 001500000046+00035+00042+00029+00050+00042+00039+00023+00054+ 82CBOBVZ VIX OOPC 20160518 001500000049+00035+00018+00058+00056+00003+00025+01073+002874810000880+ 81CBOBVZ VIX OOPP 20160518 001500000046-00035-00042-00029-00049-00042-00038-00023-00053- 82CBOBVZ VIX OOPP 20160518 001500000049-00035-00018-00058-00056-00003-00025-01073-002874810000120+ 81CBOBVZ VIX OOPC 20160518 001600000036+00027+00032+00020+00040+00034+00029+00014+00043+ 82CBOBVZ VIX OOPC 20160518 001600000041+00026+00009+00047+00048+00000+00022+01607+002874810000745+ 81CBOBVZ VIX OOPP 20160518 001600000035-00026-00032-00020-00039-00033-00028-00014-00043- 82CBOBVZ VIX OOPP 20160518 001600000040-00025-00009-00047-00047-00000+00021-01607-002874810000260+ 81CBOBVZ VIX OOPC 20160518 001700000040+00036-00039+00036-00042+00063+00037+00036-00043+ 82CBOBVZ VIX OOPC 20160518 001700000063+00036+00036-00045+00063+00002-00018+01882+002874810000635+ 81CBOBVZ VIX OOPP 20160518 001700000038-00037+00036-00037+00040-00062-00035-00037+00041- 82CBOBVZ VIX OOPP 20160518 001700000062-00033-00037+00043-00062-00003+00018-01882-002874810000375+ 81CBOBVZ VIX OOPC 20160518 001800000030+00052+00029+00047-00032+00052+00027+00047-00033+ 82CBOBVZ VIX OOPC 20160518 001800000052+00026+00047-00035+00052+00005-00015+01635+002874810000525+ 81CBOBVZ VIX OOPP 20160518 001800000030-00053-00029-00046+00032-00053-00027-00046+00033- 82CBOBVZ VIX OOPP 20160518 001800000053-00026-00046+00035-00053-00004+00015-01635-002874810000465+ 81CBOBVZ VIX OOPC 20160518 001900000023+00044+00022+00044+00025+00044+00021+00055-00026+ 82CBOBVZ VIX OOPC 20160518 001900000044+00019+00055-00028+00044+00006-00013+01174+002874810000445+ 81CBOBVZ VIX OOPP 20160518 001900000022-00044-00021-00044-00024-00044-00019-00055+00025- 82CBOBVZ VIX OOPP 20160518 001900000044-00018-00055+00027-00044-00006+00013-01174-002874810000555+ 81CBOBVZ VIX OOPC 20160518 002000000017+00037+00016+00037+00019+00037+00015+00037+00020+ 82CBOBVZ VIX OOPC 20160518 002000000037+00013+00062-00022+00037+00007-00011+00748+002874810000375+ 81CBOBVZ VIX OOPP 20160518 002000000016-00037-00015-00037-00018-00037-00014-00037-00019- 82CBOBVZ VIX OOPP 20160518 002000000037-00012-00062+00021-00037-00007+00011-00748-002874810000625+ 81CBOBVZ VIX OOPC 20160518 002100000012+00031+00010+00031+00013+00031+00009+00031+00015+ 82CBOBVZ VIX OOPC 20160518 002100000031+00008+00031+00016+00031+00008-00009+00442+002874810000310+ 81CBOBVZ VIX OOPP 20160518 002100000011-00031-00010-00031-00013-00031-00009-00031-00014- 82CBOBVZ VIX OOPP 20160518 002100000031-00007-00031-00016-00031-00008+00009-00442-002874810000685+ 81CBOBVZ VIX OOPC 20160518 002200000008+00026+00006+00026+00009+00026+00005+00026+00010+ 82CBOBVZ VIX OOPC 20160518 002200000026+00004+00026+00012+00026+00009-00008+00250+002874810000260+ 81CBOBVZ VIX OOPP 20160518 002200000007-00026-00006-00026-00009-00026-00005-00026-00010- 82CBOBVZ VIX OOPP 20160518 002200000026-00003-00026-00012-00026-00008+00008-00250-002874810000735+ 81CBOBVZ VIX OOPC 20160518 002300000001+00001+00003-00003-00004+00004+00006-00006-00007+ 82CBOBVZ VIX OOPC 20160518 002300000008+00010-00010-00010+00011+00009-00006+00136+002874810000220+ 81CBOBVZ VIX OOPP 20160518 002300000006-00024-00004-00024-00007-00024-00003-00024-00008- 82CBOBVZ VIX OOPP 20160518 002300000024-00002-00024-00010-00024-00008+00007-00136-002874810000760+ 81CBOBVZ VIX OOPC 20160518 002400000000-00000-00004-00003-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20160518 002400000006+00010-00010-00009+00009+00009-00006+00071+002874810000190+ 81CBOBVZ VIX OOPP 20160518 002400000000-00001-00003+00003+00004-00004-00006+00006+00007- 82CBOBVZ VIX OOPP 20160518 002400000007-00009+00010+00009-00010-00009+00006-00071-002874810000800+ 81CBOBVZ VIX OOPC 20160518 002500000002-00001-00005-00004-00001+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20160518 002500000005+00011-00011-00007+00007+00009-00005+00036+002874810000160+ 81CBOBVZ VIX OOPP 20160518 002500000001+00000+00004+00004+00002-00003-00007+00007+00005- 82CBOBVZ VIX OOPP 20160518 002500000006-00010+00010+00008-00008-00009+00005-00036-002874810000830+ 81CBOBVZ VIX OOPC 20160518 002600000000+00000+00003-00003-00003+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20160518 002600000006+00009-00009-00008+00008+00008-00005+00017+002874810000160+ 81CBOBVZ VIX OOPP 20160518 002600000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160518 002600000005-00010+00010+00007-00007-00009+00004-00017-002874810000850+ 81CBOBVZ VIX OOPC 20160518 002700000002+00002+00001-00001-00004+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20160518 002700000007+00007-00007-00009+00009+00007-00005+00008+002874810000160+ 81CBOBVZ VIX OOPP 20160518 002700000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160518 002700000005-00009+00009+00007-00007-00008+00004-00008-002874810000860+ 81CBOBVZ VIX OOPC 20160518 002800000002+00003+00000-00000+00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20160518 002800000008+00006-00005-00009+00010+00007-00005+00003+002874810000155+ 81CBOBVZ VIX OOPP 20160518 002800000000+00000-00003+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20160518 002800000005-00008+00008+00006-00007-00008+00004-00003-002874810000870+ 81CBOBVZ VIX OOPC 20160518 002900000001-00001-00003-00003-00001+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160518 002900000004+00009-00008-00005+00006+00008-00003+00001+002874810000110+ 81CBOBVZ VIX OOPP 20160518 002900000001+00001+00003+00003+00001-00002-00006+00006+00003- 82CBOBVZ VIX OOPP 20160518 002900000004-00009+00008+00005-00006-00008+00003-00001-002874810000890+ 81CBOBVZ VIX OOPC 20160518 003000000001-00000-00003-00003-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160518 003000000004+00008-00008-00005+00005+00007-00003+00000+002874810000100+ 81CBOBVZ VIX OOPP 20160518 003000000001+00001+00003+00003+00001-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20160518 003000000003-00008+00008+00005-00005-00007+00003-00000+002874810000900+ 81CBOBVZ VIX OOPC 20160518 003250000000-00000-00002-00002-00001+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20160518 003250000003+00007-00006-00004+00004+00006-00002+00000+002874810000080+ 81CBOBVZ VIX OOPP 20160518 003250000001+00000+00003+00002+00001-00001-00005+00004+00003- 82CBOBVZ VIX OOPP 20160518 003250000003-00007+00007+00004-00004-00006+00002-00000+002874810000920+ 81CBOBVZ VIX OOPC 20160518 003500000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160518 003500000002-00010-00010-00001-00001-00007-00001+00000+002874810000018+ 81CBOBVZ VIX OOPP 20160518 003500000002+00002+00003+00003+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20160518 003500000001-00007+00007+00002-00002-00006+00001-00000+002874810000950+ 81CBOBVZ VIX OOPC 20160518 003750000004-00004-00006-00005-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160518 003750000002-00009-00009-00001-00001-00006-00000+00000+002874810000011+ 81CBOBVZ VIX OOPP 20160518 003750000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20160518 003750000002-00005+00005+00003-00003-00005+00001-00000+002874810000950+ 81CBOBVZ VIX OOPC 20160518 004000000004-00003-00005-00005-00003-00002-00006-00006-00002- 82CBOBVZ VIX OOPC 20160518 004000000002-00007-00007-00001-00001-00005-00000+00000+002874810000007+ 81CBOBVZ VIX OOPP 20160518 004000000001-00001-00001+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20160518 004000000003-00003+00003+00003-00003-00004+00001-00000+002874810000950+ 81CBOVIX VIX OOPC 20160309 001000000002+00002+00186-00186-00191+00191+00374-00374-00379+ 82CBOVIX VIX OOPC 20160309 001000000379+00563-00563-00567+00567+00508-00247+10000+004102130008249+ 81CBOVIX VIX OOPP 20160309 001000000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001000000001-00000+00000+00012-00008-00000+00262-00003-013174360000000+ 81CBOVIX VIX OOPC 20160309 001050000002+00002+00186-00186-00191+00191+00374-00374-00379+ 82CBOVIX VIX OOPC 20160309 001050000379+00563-00563-00567+00567+00508-00232+10000+004102130007749+ 81CBOVIX VIX OOPP 20160309 001050000000-00000-00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160309 001050000002-00000+00000+00017-00012-00000+00277-00004-012236490000000+ 81CBOVIX VIX OOPC 20160309 001100000002+00002+00186-00186-00191+00191+00374-00374-00379+ 82CBOVIX VIX OOPC 20160309 001100000379+00563-00563-00567+00567+00508-00217+10000+004102130007249+ 81CBOVIX VIX OOPP 20160309 001100000000-00000-00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160309 001100000002-00000+00000+00024-00017-00000+00292-00004-011340100000000+ 81CBOVIX VIX OOPC 20160309 001150000002+00002+00186-00186-00191+00191+00374-00374-00379+ 82CBOVIX VIX OOPC 20160309 001150000379+00563-00563-00564+00567+00508-00202+10000+004102130006749+ 81CBOVIX VIX OOPP 20160309 001150000000-00000-00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160309 001150000003-00000+00000+00033-00025-00000+00307-00005-010482240000000+ 81CBOVIX VIX OOPC 20160309 001200000002+00002+00186-00186-00191+00191+00374-00374-00379+ 82CBOVIX VIX OOPC 20160309 001200000379+00563-00563-00556+00563+00508-00187+10000+004102130006249+ 81CBOVIX VIX OOPP 20160309 001200000000-00000-00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160309 001200000005-00000+00000+00045-00036-00000+00322-00007-009658450000000+ 81CBOVIX VIX OOPC 20160309 001250000002+00002+00186-00186-00191+00191+00374-00374-00379+ 82CBOVIX VIX OOPC 20160309 001250000379+00563-00563-00537+00548+00508-00172+10000+004102130005750+ 81CBOVIX VIX OOPP 20160309 001250000000-00000-00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160309 001250000007-00000+00000+00063-00052-00000+00337-00008-008867260000000+ 81CBOVIX VIX OOPC 20160309 001300000002+00002+00186-00186-00191+00191+00374-00374-00377+ 82CBOVIX VIX OOPC 20160309 001300000379+00563-00563-00508+00517+00508-00157+10000+004102130005250+ 81CBOVIX VIX OOPP 20160309 001300000000-00000-00000+00000+00002-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160309 001300000011-00000+00000+00086-00076-00000+00352-00010-008104220000000+ 81CBOVIX VIX OOPC 20160309 001350000002+00002+00186-00186-00191+00191+00374-00374-00372+ 82CBOVIX VIX OOPC 20160309 001350000377+00563-00563-00468+00473+00508-00142+09999+004102130004750+ 81CBOVIX VIX OOPP 20160309 001350000000-00000-00000+00000+00003-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20160309 001350000017-00000+00000+00116-00107-00000+00367-00013-007367860000000+ 81CBOVIX VIX OOPC 20160309 001400000002+00002+00186-00186-00190+00191+00374-00374-00360+ 82CBOVIX VIX OOPC 20160309 001400000370+00563-00563-00423+00425+00508-00128+09999+004102130004250+ 81CBOVIX VIX OOPP 20160309 001400000001-00000-00000+00000+00007-00003-00000+00000+00044- 82CBOVIX VIX OOPP 20160309 001400000032-00000+00000+00156-00150-00000+00382-00043-007410080000000+ 81CBOVIX VIX OOPC 20160309 001450000003+00003+00186-00186-00189+00191+00374-00374-00338+ 82CBOVIX VIX OOPC 20160309 001450000350+00562-00562-00375+00375+00508-00113+09999+004102130003751+ 81CBOVIX VIX OOPP 20160309 001450000001-00000-00000+00000+00013-00007-00000+00000+00068- 82CBOVIX VIX OOPP 20160309 001450000056-00000+00000+00200-00196-00000+00397-00125-007550740000002+ 81CBOVIX VIX OOPC 20160309 001500000003+00003+00185-00185-00186+00190+00374-00374-00307+ 82CBOVIX VIX OOPC 20160309 001500000317+00562-00562-00325+00326+00508-00098+09997+004102130003256+ 81CBOVIX VIX OOPP 20160309 001500000003-00001-00000+00001+00024-00015-00001+00001+00099- 82CBOVIX VIX OOPP 20160309 001500000087-00001+00001+00246-00244-00000+00412-00303-007719330000006+ 81CBOVIX VIX OOPC 20160309 001600000005+00006+00182-00182-00166+00179+00370-00370-00226+ 82CBOVIX VIX OOPC 20160309 001600000229+00559-00559-00229+00229+00507-00069+09898+004102130002291+ 81CBOVIX VIX OOPP 20160309 001600000012-00004-00001+00003+00060-00046-00004+00004+00172- 82CBOVIX VIX OOPP 20160309 001600000163-00004+00004+00340-00339-00001+00440-01136-008173790000042+ 81CBOVIX VIX OOPC 20160309 001700000011+00018+00169-00168-00123+00134+00357-00357-00142+ 82CBOVIX VIX OOPC 20160309 001700000143+00545-00545-00143+00143+00502-00043+08951+004102130001427+ 81CBOVIX VIX OOPP 20160309 001700000027-00015-00006+00012+00107-00094-00015+00017+00248- 82CBOVIX VIX OOPP 20160309 001700000242-00017+00018+00425-00425-00005+00466-02647-008867300000177+ 81CBOVIX VIX OOPC 20160309 001800000020+00035+00133-00130-00077+00081+00318-00318-00081+ 82CBOVIX VIX OOPC 20160309 001800000081+00507-00507-00081+00081+00491-00024+05980+004102130000811+ 81CBOVIX VIX OOPP 20160309 001800000046-00031-00015+00026+00153-00142-00042+00048+00307- 82CBOVIX VIX OOPP 20160309 001800000303-00052+00054+00487-00487-00017+00485-04369-010513420000561+ 81CBOVIX VIX OOPC 20160309 001900000038+00050+00067-00057-00058+00058+00242-00241-00058+ 82CBOVIX VIX OOPC 20160309 001900000058+00429-00429-00058+00058+00468-00018+02409+004102130000585+ 81CBOVIX VIX OOPP 20160309 001900000059-00044-00025+00040+00180-00169-00076+00089+00334- 82CBOVIX VIX OOPP 20160309 001900000329-00105+00114+00511-00510-00040+00492-05475-013910440001335+ 81CBOVIX VIX OOPC 20160309 002000000020+00029+00045-00029-00035+00036+00180-00171-00036+ 82CBOVIX VIX OOPC 20160309 002000000036+00354-00352-00036+00036+00445-00011+01441+006075400000359+ 81CBOVIX VIX OOPP 20160309 002000000067-00053-00032+00049+00198-00189-00102+00117+00357- 82CBOVIX VIX OOPP 20160309 002000000353-00147+00160+00534-00533-00063+00498-06222-015907980002109+ 81CBOVIX VIX OOPC 20160309 002100000014+00021+00033-00017-00027+00028+00133-00117-00028+ 82CBOVIX VIX OOPC 20160309 002100000028+00280-00270-00028+00028+00417-00009+01118+008037660000283+ 81CBOVIX VIX OOPP 20160309 002100000072-00058-00037+00054+00208-00199-00121+00138+00368- 82CBOVIX VIX OOPP 20160309 002100000363-00182+00198+00544-00542-00089+00501-06638-018551170003033+ 81CBOVIX VIX OOPC 20160309 002200000010+00015+00025-00011-00019+00020+00101-00082-00021+ 82CBOVIX VIX OOPC 20160309 002200000021+00221-00206-00021+00021+00389-00006+00806+009275720000208+ 81CBOVIX VIX OOPP 20160309 002200000076-00063-00042+00058+00216-00207-00136+00154+00377- 82CBOVIX VIX OOPP 20160309 002200000372-00209+00227+00552-00550-00114+00503-06960-020697640003958+ 81CBOVIX VIX OOPC 20160309 002300000007+00011+00019-00007-00014+00015+00077-00059-00015+ 82CBOVIX VIX OOPC 20160309 002300000015+00175-00156-00015+00015+00361-00004+00575+010201520000150+ 81CBOVIX VIX OOPP 20160309 002300000079-00066-00045+00061+00222-00214-00147+00165+00384- 82CBOVIX VIX OOPP 20160309 002300000379-00230+00249+00559-00557-00136+00505-07205-022658070004900+ 81CBOVIX VIX OOPC 20160309 002400000004+00008+00014-00005-00009+00010+00058-00042-00010+ 82CBOVIX VIX OOPC 20160309 002400000010+00137-00117-00010+00010+00332-00003+00395+010853690000104+ 81CBOVIX VIX OOPP 20160309 002400000081-00069-00047+00063+00227-00219-00156+00175+00390- 82CBOVIX VIX OOPP 20160309 002400000385-00247+00267+00564-00562-00157+00506-07397-024467610005854+ 81CBOVIX VIX OOPC 20160309 002500000004+00007+00011-00004-00008+00009+00047-00033-00009+ 82CBOVIX VIX OOPC 20160309 002500000009+00112-00093-00009+00009+00304-00003+00342+011982780000091+ 81CBOVIX VIX OOPP 20160309 002500000082-00070-00049+00064+00230-00222-00163+00181+00393- 82CBOVIX VIX OOPP 20160309 002500000388-00261+00280+00567-00565-00175+00506-07519-026422600006841+ 81CBOVIX VIX OOPC 20160309 002600000003+00006+00010-00003-00007+00008+00039-00026-00008+ 82CBOVIX VIX OOPC 20160309 002600000008+00093-00075-00008+00008+00276-00002+00291+012937920000079+ 81CBOVIX VIX OOPP 20160309 002600000083-00072-00051+00066+00233-00224-00169+00187+00396- 82CBOVIX VIX OOPP 20160309 002600000390-00271+00291+00569-00567-00191+00507-07623-028214390007828+ 81CBOVIX VIX OOPC 20160309 002700000003+00005+00009-00003-00007+00007+00034-00023-00007+ 82CBOVIX VIX OOPC 20160309 002700000008+00080-00063-00008+00008+00250-00002+00276+014093450000076+ 81CBOVIX VIX OOPP 20160309 002700000084-00073-00052+00067+00235-00226-00173+00191+00398- 82CBOVIX VIX OOPP 20160309 002700000392-00280+00300+00571-00568-00205+00507-07700-029981190008825+ 81CBOVIX VIX OOPC 20160309 002800000002+00004+00006-00002-00004+00005+00026-00016-00005+ 82CBOVIX VIX OOPC 20160309 002800000005+00063-00047-00005+00005+00225-00002+00186+014218660000051+ 81CBOVIX VIX OOPP 20160309 002800000085-00074-00053+00068+00237-00229-00178+00195+00401- 82CBOVIX VIX OOPP 20160309 002800000395-00289+00308+00574-00571-00217+00508-07796-031374030009800+ 81CBOVIX VIX OOPC 20160309 002900000001+00002+00005-00001-00003+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20160309 002900000003+00049-00035-00003+00003+00201-00001+00124+014325920000034+ 81CBOVIX VIX OOPP 20160309 002900000086-00075-00054+00068+00239-00231-00182+00199+00403- 82CBOVIX VIX OOPP 20160309 002900000398-00296+00316+00576-00574-00228+00508-07873-032751580010783+ 81CBOVIX VIX OOPC 20160309 003000000001+00002+00003-00001-00002+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20160309 003000000002+00037-00026-00002+00002+00178-00001+00082+014418790000022+ 81CBOVIX VIX OOPP 20160309 003000000087-00076-00055+00069+00241-00233-00185+00202+00405- 82CBOVIX VIX OOPP 20160309 003000000400-00302+00322+00578-00575-00238+00509-07936-034101840011772+ 81CBOVIX VIX OOPC 20160309 003250000000+00001+00001-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160309 003250000001+00019-00011-00001+00001+00128-00000+00029+014604180000008+ 81CBOVIX VIX OOPP 20160309 003250000088-00078-00057+00070+00243-00236-00191+00207+00408- 82CBOVIX VIX OOPP 20160309 003250000403-00314+00333+00581-00578-00259+00509-08053-037312680014257+ 81CBOVIX VIX OOPC 20160309 003500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160309 003500000000+00009-00005-00000+00000+00088-00000+00009+014742850000003+ 81CBOVIX VIX OOPP 20160309 003500000089-00079-00058+00071+00245-00238-00196+00211+00411- 82CBOVIX VIX OOPP 20160309 003500000406-00323+00341+00583-00580-00274+00509-08136-040257170016752+ 81CBOVIX VIX OOPC 20160309 003750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160309 003750000000+00004-00002-00000+00000+00059-00000+00003+014850450000001+ 81CBOVIX VIX OOPP 20160309 003750000090-00080-00059+00072+00247-00240-00199+00214+00413- 82CBOVIX VIX OOPP 20160309 003750000407-00330+00348+00585-00582-00286+00509-08201-042942390019250+ 81CBOVIX VIX OOPC 20160309 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160309 004000000000+00002-00001-00000+00000+00038-00000+00001+014936750000000+ 81CBOVIX VIX OOPP 20160309 004000000090-00080-00060+00072+00248-00241-00202+00217+00414- 82CBOVIX VIX OOPP 20160309 004000000409-00335+00353+00586-00583-00296+00509-08253-045396280021749+ 81CBOVIX VIX OOPC 20160309 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 004250000000+00001-00000-00000+00000+00024-00000+00000+015017500000000+ 81CBOVIX VIX OOPP 20160309 004250000091-00081-00061+00073+00249-00242-00204+00219+00415- 82CBOVIX VIX OOPP 20160309 004250000410-00340+00357+00588-00584-00305+00509-08297-047649660024248+ 81CBOVIX VIX OOPC 20160309 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 004500000000+00001-00000-00000+00000+00018-00000+00000+016011680000000+ 81CBOVIX VIX OOPP 20160309 004500000091-00082-00061+00073+00250-00243-00206+00220+00416- 82CBOVIX VIX OOPP 20160309 004500000411-00344+00360+00589-00585-00312+00509-08334-049730210026748+ 81CBOVIX VIX OOPC 20160309 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 004750000000+00001-00000-00000+00000+00014-00000+00000+016946580000000+ 81CBOVIX VIX OOPP 20160309 004750000091-00082-00062+00073+00251-00244-00208+00222+00417- 82CBOVIX VIX OOPP 20160309 004750000412-00347+00363+00590-00586-00318+00509-08367-051661180029248+ 81CBOVIX VIX OOPC 20160309 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 005000000000+00001-00000-00000+00000+00011-00000+00000+017829630000000+ 81CBOVIX VIX OOPP 20160309 005000000092-00082-00062+00074+00252-00245-00209+00223+00418- 82CBOVIX VIX OOPP 20160309 005000000413-00350+00366+00590-00587-00323+00509-08396-053461810031748+ 81CBOVIX VIX OOPC 20160309 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 005500000000+00000-00000-00000+00000+00007-00000+00000+019456460000000+ 81CBOVIX VIX OOPP 20160309 005500000092-00083-00063+00074+00253-00246-00212+00225+00420- 82CBOVIX VIX OOPP 20160309 005500000415-00354+00370+00592-00588-00331+00509-08444-056732750036747+ 81CBOVIX VIX OOPC 20160309 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006000000000+00000-00000-00000+00000+00005-00000+00000+020929200000000+ 81CBOVIX VIX OOPP 20160309 006000000093-00084-00063+00074+00254-00247-00214+00227+00421- 82CBOVIX VIX OOPP 20160309 006000000416-00358+00374+00593-00590-00338+00509-08484-059640940041747+ 81CBOVIX VIX OOPC 20160309 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006500000000+00000-00000-00000+00000+00004-00000+00000+022271560000000+ 81CBOVIX VIX OOPP 20160309 006500000093-00084-00064+00075+00255-00248-00215+00228+00422- 82CBOVIX VIX OOPP 20160309 006500000417-00361+00376+00594-00591-00344+00509-08516-062256290046747+ 81CBOVIX VIX OOPC 20160309 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 007000000000+00000-00000-00000+00000+00003-00000+00000+023507230000000+ 81CBOVIX VIX OOPP 20160309 007000000093-00085-00064+00075+00256-00249-00217+00229+00423- 82CBOVIX VIX OOPP 20160309 007000000418-00364+00379+00595-00592-00348+00509-08544-064630420051746+ 81CBOVIX VIX OOPC 20160316 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160316 001000000376+00565-00565-00564+00565+00509-00278+09999+006282560009274+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00006-00002-00000+00230-00001-009316200000000+ 81CBOVIX VIX OOPC 20160316 001050000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160316 001050000376+00565-00565-00563+00564+00509-00263+09999+006282560008774+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00008-00003-00000+00245-00001-008652430000000+ 81CBOVIX VIX OOPC 20160316 001100000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160316 001100000376+00565-00565-00560+00563+00509-00248+09999+006282560008274+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00011-00005-00000+00260-00001-008018290000000+ 81CBOVIX VIX OOPC 20160316 001150000000-00000-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160316 001150000376+00565-00565-00556+00561+00509-00233+09999+006282560007774+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001150000001-00000+00000+00015-00007-00000+00275-00001-007412300000000+ 81CBOVIX VIX OOPC 20160316 001200000000-00000-00189-00189-00188+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160316 001200000376+00565-00565-00548+00556+00509-00218+09999+006282560007274+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001200000001-00000+00000+00021-00011-00000+00290-00001-006830020000000+ 81CBOVIX VIX OOPC 20160316 001250000000-00000-00189-00189-00187+00188+00377-00377-00372+ 82CBOVIX VIX OOPC 20160316 001250000375+00565-00565-00536+00548+00509-00203+09998+006282560006774+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160316 001250000002-00000+00000+00031-00019-00000+00305-00002-006519620000000+ 81CBOVIX VIX OOPC 20160316 001300000000-00000-00189-00189-00187+00188+00377-00377-00366+ 82CBOVIX VIX OOPC 20160316 001300000373+00565-00565-00517+00532+00509-00188+09992+006449060006275+ 81CBOVIX VIX OOPP 20160316 001300000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160316 001300000004-00000+00000+00048-00034-00000+00320-00008-006519810000001+ 81CBOVIX VIX OOPC 20160316 001350000001-00000-00189-00188-00185+00187+00377-00377-00359+ 82CBOVIX VIX OOPC 20160316 001350000368+00565-00565-00494+00510+00509-00173+09979+006492820005776+ 81CBOVIX VIX OOPP 20160316 001350000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160316 001350000008-00000+00000+00071-00055-00000+00335-00021-006519810000002+ 81CBOVIX VIX OOPC 20160316 001400000001-00000-00188-00188-00182+00187+00377-00377-00348+ 82CBOVIX VIX OOPC 20160316 001400000360+00565-00565-00467+00483+00508-00158+09949+006507980005278+ 81CBOVIX VIX OOPP 20160316 001400000001-00000+00000+00000+00006-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20160316 001400000016-00000+00000+00098-00082-00000+00350-00050-006519830000004+ 81CBOVIX VIX OOPC 20160316 001450000001-00000+00188-00188-00178+00185+00376-00376-00333+ 82CBOVIX VIX OOPC 20160316 001450000349+00564-00564-00435+00449+00508-00144+09891+006514030004784+ 81CBOVIX VIX OOPP 20160316 001450000001-00001+00001+00001+00010-00003-00001+00001+00043- 82CBOVIX VIX OOPP 20160316 001450000028-00001+00001+00130-00115-00000+00365-00108-006519830000010+ 81CBOVIX VIX OOPC 20160316 001500000002-00001+00187-00187-00172+00182+00375-00375-00315+ 82CBOVIX VIX OOPC 20160316 001500000332+00563-00563-00399+00412+00508-00129+09788+006516720004295+ 81CBOVIX VIX OOPP 20160316 001500000002-00001+00001+00002+00016-00006-00002+00002+00061- 82CBOVIX VIX OOPP 20160316 001500000044-00002+00002+00166-00153-00001+00380-00212-006519830000020+ 81CBOVIX VIX OOPC 20160316 001600000004-00003+00184-00182-00154+00170+00370-00370-00268+ 82CBOVIX VIX OOPC 20160316 001600000285+00558-00558-00321+00329+00506-00100+09362+006518690003347+ 81CBOVIX VIX OOPP 20160316 001600000004-00003+00005+00007+00034-00018-00007+00007+00109- 82CBOVIX VIX OOPP 20160316 001600000091-00007+00007+00244-00236-00002+00408-00638-006519840000072+ 81CBOVIX VIX OOPC 20160316 001700000007-00006+00176-00171-00129+00149+00359-00358-00211+ 82CBOVIX VIX OOPC 20160316 001700000226+00546-00546-00241+00245+00503-00074+08540+006481260002470+ 81CBOVIX VIX OOPP 20160316 001700000007-00006+00012+00017+00059-00039-00018+00019+00165- 82CBOVIX VIX OOPP 20160316 001700000151-00019+00019+00323-00319-00006+00434-01459-006481820000195+ 81CBOVIX VIX OOPC 20160316 001800000010-00009+00161-00150-00099+00119+00335-00331-00155+ 82CBOVIX VIX OOPC 20160316 001800000165+00519-00518-00172+00174+00494-00052+07203+006765630001750+ 81CBOVIX VIX OOPP 20160316 001800000010-00009+00028+00039+00089-00069-00042+00046+00221- 82CBOVIX VIX OOPP 20160316 001800000211-00046+00047+00392-00390-00014+00456-02796-006765970000475+ 81CBOVIX VIX OOPC 20160316 001900000011-00011+00139-00121-00072+00090+00298-00289-00111+ 82CBOVIX VIX OOPC 20160316 001900000118+00475-00471-00122+00123+00480-00037+05686+007327330001238+ 81CBOVIX VIX OOPP 20160316 001900000011-00011+00050+00067+00116-00099-00078+00088+00265- 82CBOVIX VIX OOPP 20160316 001900000258-00090+00094+00443-00441-00029+00471-04313-007327590000963+ 81CBOVIX VIX OOPC 20160316 002000000011-00011+00116-00094-00053+00068+00256-00240-00082+ 82CBOVIX VIX OOPC 20160316 002000000087+00420-00410-00090+00091+00459-00027+04394+008101930000913+ 81CBOVIX VIX OOPP 20160316 002000000011-00011+00072+00095+00135-00120-00120+00137+00295- 82CBOVIX VIX OOPP 20160316 002000000289-00145+00155+00475-00474-00049+00481-05605-008102150001638+ 81CBOVIX VIX OOPC 20160316 002100000011-00010+00096-00072-00039+00051+00217-00195-00061+ 82CBOVIX VIX OOPC 20160316 002100000065+00366-00350-00067+00068+00437-00020+03390+008729330000678+ 81CBOVIX VIX OOPP 20160316 002100000010-00010+00092+00117+00149-00137-00160+00182+00316- 82CBOVIX VIX OOPP 20160316 002100000311-00200+00216+00498-00497-00072+00488-06609-008729520002402+ 81CBOVIX VIX OOPC 20160316 002200000010-00009+00080-00055-00030+00040+00183-00158-00047+ 82CBOVIX VIX OOPC 20160316 002200000051+00315-00294-00052+00053+00411-00016+02669+009439430000529+ 81CBOVIX VIX OOPP 20160316 002200000009-00009+00109+00133+00158-00148-00194+00219+00329- 82CBOVIX VIX OOPP 20160316 002200000326-00250+00272+00513-00512-00097+00493-07330-009439600003253+ 81CBOVIX VIX OOPC 20160316 002300000009-00008+00068-00045-00025+00034+00157-00130-00040+ 82CBOVIX VIX OOPC 20160316 002300000043+00273-00247-00044+00045+00384-00014+02219+010392880000455+ 81CBOVIX VIX OOPP 20160316 002300000008-00008+00120+00144+00163-00154-00220+00247+00337- 82CBOVIX VIX OOPP 20160316 002300000333-00292+00318+00520-00520-00125+00495-07780-010393020004179+ 81CBOVIX VIX OOPC 20160316 002400000008-00007+00058-00036-00020+00028+00135-00108-00033+ 82CBOVIX VIX OOPC 20160316 002400000036+00237-00209-00037+00038+00358-00011+01840+011090090000381+ 81CBOVIX VIX OOPP 20160316 002400000008-00008+00130+00153+00168-00160-00242+00269+00343- 82CBOVIX VIX OOPP 20160316 002400000340-00328+00356+00528-00527-00151+00497-08159-011090190005105+ 81CBOVIX VIX OOPC 20160316 002500000007-00006+00049-00029-00016+00023+00115-00089-00026+ 82CBOVIX VIX OOPC 20160316 002500000029+00205-00176-00030+00030+00332-00009+01500+011546000000307+ 81CBOVIX VIX OOPP 20160316 002500000007-00007+00139+00160+00172-00165-00262+00288+00350- 82CBOVIX VIX OOPP 20160316 002500000347-00360+00389+00535-00534-00177+00499-08499-011546050006031+ 81CBOVIX VIX OOPC 20160316 002600000006-00005+00041-00022-00013+00018+00096-00071-00020+ 82CBOVIX VIX OOPC 20160316 002600000022+00175-00146-00023+00023+00307-00007+01186+011775020000235+ 81CBOVIX VIX OOPP 20160316 002600000006-00006+00148+00166+00176-00170-00281+00305+00356- 82CBOVIX VIX OOPP 20160316 002600000354-00390+00419+00542-00541-00202+00501-08813-011775000006959+ 81CBOVIX VIX OOPC 20160316 002700000005-00005+00036-00019-00011+00016+00084-00061-00018+ 82CBOVIX VIX OOPC 20160316 002700000019+00154-00125-00020+00020+00283-00006+01019+012358840000205+ 81CBOVIX VIX OOPP 20160316 002700000005-00005+00153+00170+00177-00173-00293+00316+00359- 82CBOVIX VIX OOPP 20160316 002700000357-00412+00440+00545-00544-00226+00502-08980-012358730007929+ 81CBOVIX VIX OOPC 20160316 002800000005-00004+00031-00016-00009+00013+00073-00051-00015+ 82CBOVIX VIX OOPC 20160316 002800000016+00135-00107-00017+00017+00261-00005+00866+012812680000175+ 81CBOVIX VIX OOPP 20160316 002800000004-00004+00158+00173+00179-00175-00304+00326+00361- 82CBOVIX VIX OOPP 20160316 002800000360-00431+00458+00548-00547-00248+00503-09133-012812470008898+ 81CBOVIX VIX OOPC 20160316 002900000004-00004+00026-00013-00007+00011+00063-00043-00012+ 82CBOVIX VIX OOPC 20160316 002900000014+00117-00091-00014+00014+00239-00004+00722+013130660000144+ 81CBOVIX VIX OOPP 20160316 002900000004-00004+00162+00176+00181-00177-00314+00334+00364- 82CBOVIX VIX OOPP 20160316 002900000363-00448+00474+00551-00550-00269+00504-09277-013130320009868+ 81CBOVIX VIX OOPC 20160316 003000000004-00003+00023-00011-00006+00010+00056-00037-00011+ 82CBOVIX VIX OOPC 20160316 003000000012+00104-00079-00012+00013+00220-00004+00630+013580350000127+ 81CBOVIX VIX OOPP 20160316 003000000003-00004+00165+00178+00182-00178-00321+00340+00366- 82CBOVIX VIX OOPP 20160316 003000000364-00461+00486+00552-00552-00289+00505-09369-013579840010850+ 81CBOVIX VIX OOPC 20160316 003250000003-00003+00019-00008-00005+00008+00044-00029-00009+ 82CBOVIX VIX OOPC 20160316 003250000010+00083-00061-00010+00011+00181-00003+00507+014945200000108+ 81CBOVIX VIX OOPP 20160316 003250000003-00003+00170+00180+00183-00180-00333+00348+00367- 82CBOVIX VIX OOPP 20160316 003250000366-00483+00505+00554-00554-00328+00505-09493-014944250013331+ 81CBOVIX VIX OOPC 20160316 003500000003-00002+00015-00006-00004+00006+00036-00022-00007+ 82CBOVIX VIX OOPC 20160316 003500000008+00066-00047-00008+00009+00150-00003+00404+016007190000089+ 81CBOVIX VIX OOPP 20160316 003500000002-00003+00173+00182+00184-00182-00341+00355+00369- 82CBOVIX VIX OOPP 20160316 003500000368-00499+00518+00556-00556-00359+00506-09595-016005630015811+ 81CBOVIX VIX OOPC 20160316 003750000002-00002+00012-00005-00003+00005+00028-00017-00006+ 82CBOVIX VIX OOPC 20160316 003750000006+00053-00036-00007+00007+00124-00002+00313+016775710000069+ 81CBOVIX VIX OOPP 20160316 003750000002-00002+00177+00184+00185-00183-00349+00360+00371- 82CBOVIX VIX OOPP 20160316 003750000370-00513+00529+00558-00558-00385+00506-09686-016773270018291+ 81CBOVIX VIX OOPC 20160316 004000000002-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20160316 004000000004+00037-00024-00004+00004+00098-00001+00198+016775720000041+ 81CBOVIX VIX OOPP 20160316 004000000001-00002+00181+00186+00186-00185-00358+00366+00373- 82CBOVIX VIX OOPP 20160316 004000000373-00528+00541+00561-00561-00411+00507-09802-016771360020763+ 81CBOVIX VIX OOPC 20160316 004250000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20160316 004250000002+00026-00016-00002+00002+00077-00001+00124+016775720000025+ 81CBOVIX VIX OOPP 20160316 004250000001-00001+00183+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20160316 004250000374-00539+00549+00562-00562-00432+00508-09875-016768080023246+ 81CBOVIX VIX OOPC 20160316 004500000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160316 004500000001+00018-00011-00001+00001+00060-00000+00078+016775730000015+ 81CBOVIX VIX OOPP 20160316 004500000000-00001+00185+00188+00187-00187-00368+00373+00375- 82CBOVIX VIX OOPP 20160316 004500000375-00547+00555+00563-00563-00449+00508-09921-016762540025736+ 81CBOVIX VIX OOPC 20160316 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160316 004750000001+00013-00007-00001+00001+00046-00000+00049+016775730000009+ 81CBOVIX VIX OOPP 20160316 004750000000-00001+00186+00188+00188-00187-00371+00374+00376- 82CBOVIX VIX OOPP 20160316 004750000376-00553+00558+00564-00564-00462+00508-09951-016753180028230+ 81CBOVIX VIX OOPC 20160316 005000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160316 005000000001+00009-00005-00001+00001+00036-00000+00031+016775730000005+ 81CBOVIX VIX OOPP 20160316 005000000000-00001+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20160316 005000000376-00557+00561+00564-00564-00473+00508-09969-016737490030726+ 81CBOVIX VIX OOPC 20160316 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160316 005500000000+00004-00002-00000+00000+00021-00000+00012+016775730000002+ 81CBOVIX VIX OOPP 20160316 005500000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20160316 005500000376-00561+00563+00565-00565-00488+00508-09988-016666740035721+ 81CBOVIX VIX OOPC 20160316 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160316 006000000000+00002-00001-00000+00000+00012-00000+00004+016775830000001+ 81CBOVIX VIX OOPP 20160316 006000000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160316 006000000376-00564+00565+00565-00565-00497+00508-09996-016456540040719+ 81CBOVIX VIX OOPC 20160316 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 006500000000+00001-00000-00000+00000+00007-00000+00002+016775460000000+ 81CBOVIX VIX OOPP 20160316 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160316 006500000376-00565+00565+00565-00565-00504+00508-09999-015556820045718+ 81CBOVIX VIX OOPC 20160316 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 007000000000+00001-00000-00000+00000+00004-00000+00000+016776200000000+ 81CBOVIX VIX OOPP 20160316 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160316 007000000376-00565+00565+00565-00565-00506+00508-09999-015556820050717+ 81CBOVIX VIX OOPC 20160323 001000000003+00003+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160323 001000000380+00562-00562-00568+00568+00508-00279+10000+004079900009310+ 81CBOVIX VIX OOPP 20160323 001000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001000000000-00000+00000+00008-00003-00000+00230-00002-008141270000000+ 81CBOVIX VIX OOPC 20160323 001050000003+00003+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160323 001050000380+00562-00562-00568+00568+00508-00264+10000+004079900008810+ 81CBOVIX VIX OOPP 20160323 001050000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001050000001-00000+00000+00011-00005-00000+00245-00003-007601950000000+ 81CBOVIX VIX OOPC 20160323 001100000003+00003+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160323 001100000380+00562-00562-00566+00568+00508-00249+10000+004079900008310+ 81CBOVIX VIX OOPP 20160323 001100000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160323 001100000001-00000+00000+00015-00007-00000+00260-00003-007086350000000+ 81CBOVIX VIX OOPC 20160323 001150000003+00003+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160323 001150000380+00562-00562-00564+00568+00508-00234+09999+004079900007811+ 81CBOVIX VIX OOPP 20160323 001150000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160323 001150000002-00000+00000+00023-00012-00000+00275-00007-007012630000000+ 81CBOVIX VIX OOPC 20160323 001200000003+00003+00185-00185-00192+00192+00373-00373-00379+ 82CBOVIX VIX OOPC 20160323 001200000380+00562-00562-00558+00566+00508-00219+09999+004079900007311+ 81CBOVIX VIX OOPP 20160323 001200000000-00000+00000-00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160323 001200000004-00000+00000+00035-00021-00000+00290-00019-007053470000001+ 81CBOVIX VIX OOPC 20160323 001250000003+00003+00185-00185-00192+00192+00373-00373-00378+ 82CBOVIX VIX OOPC 20160323 001250000380+00562-00562-00548+00561+00507-00204+09999+004079900006812+ 81CBOVIX VIX OOPP 20160323 001250000001-00000+00000-00000+00004-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160323 001250000007-00000+00000+00051-00035-00000+00305-00042-007098340000002+ 81CBOVIX VIX OOPC 20160323 001300000004+00004+00185-00185-00192+00192+00373-00373-00376+ 82CBOVIX VIX OOPC 20160323 001300000380+00561-00561-00534+00550+00507-00189+09999+004079900006315+ 81CBOVIX VIX OOPP 20160323 001300000002-00000+00000-00000+00007-00002-00000+00000+00025- 82CBOVIX VIX OOPP 20160323 001300000013-00000+00000+00072-00053-00000+00320-00085-007147790000004+ 81CBOVIX VIX OOPC 20160323 001350000004+00004+00184-00184-00192+00192+00373-00373-00371+ 82CBOVIX VIX OOPC 20160323 001350000379+00561-00561-00513+00532+00507-00175+09998+004079900005820+ 81CBOVIX VIX OOPP 20160323 001350000003-00000-00000-00001+00012-00004-00001+00001+00037- 82CBOVIX VIX OOPP 20160323 001350000022-00001+00001+00096-00077-00000+00335-00158-007202450000009+ 81CBOVIX VIX OOPC 20160323 001400000005+00005+00183-00183-00191+00193+00372-00372-00364+ 82CBOVIX VIX OOPC 20160323 001400000376+00560-00560-00486+00505+00507-00160+09995+004079900005329+ 81CBOVIX VIX OOPP 20160323 001400000005-00000-00000-00001+00018-00007-00001+00002+00051- 82CBOVIX VIX OOPP 20160323 001400000034-00002+00002+00124-00104-00001+00350-00271-007263160000018+ 81CBOVIX VIX OOPC 20160323 001450000006+00007+00182-00182-00190+00194+00370-00370-00353+ 82CBOVIX VIX OOPC 20160323 001450000370+00558-00558-00454+00470+00507-00145+09984+004079900004844+ 81CBOVIX VIX OOPP 20160323 001450000007-00000-00000-00003+00025-00012-00002+00003+00069- 82CBOVIX VIX OOPP 20160323 001450000049-00003+00003+00154-00135-00001+00364-00438-007330770000033+ 81CBOVIX VIX OOPC 20160323 001500000008+00009+00179-00179-00188+00196+00368-00368-00338+ 82CBOVIX VIX OOPC 20160323 001500000358+00556-00556-00418+00430+00506-00131+09955+004079900004368+ 81CBOVIX VIX OOPP 20160323 001500000010-00001-00000+00004+00035-00019-00004+00005+00089- 82CBOVIX VIX OOPP 20160323 001500000068-00005+00006+00187-00170-00002+00378-00665-007406350000057+ 81CBOVIX VIX OOPC 20160323 001600000013+00018+00171-00170-00180+00196+00359-00359-00295+ 82CBOVIX VIX OOPC 20160323 001600000316+00547-00547-00339+00345+00503-00104+09746+004079900003460+ 81CBOVIX VIX OOPP 20160323 001600000018-00003-00001+00009+00060-00038-00010+00013+00137- 82CBOVIX VIX OOPP 20160323 001600000114-00013+00014+00258-00243-00004+00406-01322-007586420000148+ 81CBOVIX VIX OOPC 20160323 001700000026+00037+00150-00148-00168+00192+00336-00336-00246+ 82CBOVIX VIX OOPC 20160323 001700000261+00524-00524-00267+00269+00496-00081+09090+004079900002686+ 81CBOVIX VIX OOPP 20160323 001700000030-00009-00004+00019+00091-00067-00022+00031+00189- 82CBOVIX VIX OOPP 20160323 001700000168-00031+00035+00326-00314-00011+00429-02312-008252960000375+ 81CBOVIX VIX OOPC 20160323 001800000035+00056+00125-00118-00145+00169+00306-00305-00191+ 82CBOVIX VIX OOPC 20160323 001800000198+00493-00493-00199+00200+00487-00060+07735+004079900002000+ 81CBOVIX VIX OOPP 20160323 001800000041-00016-00009+00029+00121-00096-00038+00052+00237- 82CBOVIX VIX OOPP 20160323 001800000218-00053+00062+00386-00377-00021+00449-03313-008598650000688+ 81CBOVIX VIX OOPC 20160323 001900000054+00081+00082-00066-00130+00147+00253-00248-00153+ 82CBOVIX VIX OOPC 20160323 001900000156+00437-00436-00156+00157+00470-00047+05785+004079900001566+ 81CBOVIX VIX OOPP 20160323 001900000052-00025-00015+00041+00148-00123-00059+00080+00274- 82CBOVIX VIX OOPP 20160323 001900000257-00087+00102+00429-00421-00037+00462-04288-009717230001254+ 81CBOVIX VIX OOPC 20160323 002000000036+00063+00069-00042-00097+00113+00212-00193-00121+ 82CBOVIX VIX OOPC 20160323 002000000126+00379-00369-00127+00128+00448-00038+04255+005912520001281+ 81CBOVIX VIX OOPP 20160323 002000000060-00032-00021+00049+00167-00144-00079+00106+00301- 82CBOVIX VIX OOPP 20160323 002000000285-00120+00142+00458-00450-00058+00471-05033-010947940001969+ 81CBOVIX VIX OOPC 20160323 002100000026+00051+00060-00029-00076+00090+00181-00154-00097+ 82CBOVIX VIX OOPC 20160323 002100000102+00329-00310-00104+00104+00426-00031+03349+006986800001046+ 81CBOVIX VIX OOPP 20160323 002100000066-00039-00026+00056+00182-00160-00097+00126+00321- 82CBOVIX VIX OOPP 20160323 002100000307-00149+00176+00482-00474-00079+00478-05614-011958530002733+ 81CBOVIX VIX OOPC 20160323 002200000019+00042+00051-00021-00059+00070+00154-00123-00075+ 82CBOVIX VIX OOPC 20160323 002200000079+00286-00260-00080+00081+00403-00024+02608+007527570000810+ 81CBOVIX VIX OOPP 20160323 002200000071-00044-00031+00061+00195-00174-00112+00144+00340- 82CBOVIX VIX OOPP 20160323 002200000327-00175+00206+00504-00497-00100+00485-06119-012628090003497+ 81CBOVIX VIX OOPC 20160323 002300000015+00035+00044-00015-00048+00058+00132-00100-00062+ 82CBOVIX VIX OOPC 20160323 002300000065+00249-00217-00066+00067+00377-00020+02129+008220100000671+ 81CBOVIX VIX OOPP 20160323 002300000075-00049-00035+00065+00204-00184-00125+00158+00353- 82CBOVIX VIX OOPP 20160323 002300000340-00197+00230+00518-00511-00121+00489-06483-013538260004358+ 81CBOVIX VIX OOPC 20160323 002400000011+00029+00038-00011-00038+00046+00113-00080-00049+ 82CBOVIX VIX OOPC 20160323 002400000052+00215-00181-00052+00053+00353-00016+01697+008624160000532+ 81CBOVIX VIX OOPP 20160323 002400000078-00053-00039+00068+00212-00194-00136+00169+00364- 82CBOVIX VIX OOPP 20160323 002400000352-00217+00252+00531-00524-00140+00494-06808-014246700005219+ 81CBOVIX VIX OOPC 20160323 002500000009+00024+00033-00008-00031+00038+00098-00066-00041+ 82CBOVIX VIX OOPC 20160323 002500000043+00188-00152-00044+00044+00327-00013+01405+009123380000443+ 81CBOVIX VIX OOPP 20160323 002500000080-00056-00042+00071+00218-00200-00146+00179+00372- 82CBOVIX VIX OOPP 20160323 002500000361-00234+00269+00540-00534-00158+00496-07047-015066810006130+ 81CBOVIX VIX OOPC 20160323 002600000007+00020+00028-00006-00025+00031+00083-00053-00032+ 82CBOVIX VIX OOPC 20160323 002600000035+00162-00126-00035+00035+00303-00011+01131+009424130000354+ 81CBOVIX VIX OOPP 20160323 002600000082-00059-00044+00073+00223-00206-00154+00187+00380- 82CBOVIX VIX OOPP 20160323 002600000369-00249+00285+00549-00543-00175+00499-07265-015756740007041+ 81CBOVIX VIX OOPC 20160323 002700000005+00018+00025-00005-00022+00028+00074-00045-00029+ 82CBOVIX VIX OOPC 20160323 002700000031+00144-00109-00031+00032+00279-00010+00997+010008800000318+ 81CBOVIX VIX OOPP 20160323 002700000083-00060-00046+00074+00227-00210-00160+00193+00384- 82CBOVIX VIX OOPP 20160323 002700000373-00260+00296+00553-00547-00190+00500-07402-016643350008004+ 81CBOVIX VIX OOPC 20160323 002800000005+00016+00022-00004-00019+00024+00066-00039-00025+ 82CBOVIX VIX OOPC 20160323 002800000027+00128-00094-00028+00028+00258-00008+00873+010491260000282+ 81CBOVIX VIX OOPP 20160323 002800000084-00062-00048+00075+00230-00214-00166+00198+00388- 82CBOVIX VIX OOPP 20160323 002800000377-00270+00306+00557-00551-00204+00501-07525-017447200008967+ 81CBOVIX VIX OOPC 20160323 002900000004+00014+00020-00003-00017+00022+00059-00034-00023+ 82CBOVIX VIX OOPC 20160323 002900000025+00115-00082-00025+00025+00238-00008+00780+010979700000255+ 81CBOVIX VIX OOPP 20160323 002900000085-00064-00049+00076+00232-00216-00171+00202+00391- 82CBOVIX VIX OOPP 20160323 002900000381-00279+00314+00561-00555-00216+00502-07625-018237250009940+ 81CBOVIX VIX OOPC 20160323 003000000003+00013+00018-00002-00015+00019+00053-00030-00020+ 82CBOVIX VIX OOPC 20160323 003000000022+00103-00073-00022+00023+00219-00007+00695+011408450000229+ 81CBOVIX VIX OOPP 20160323 003000000086-00065-00051+00077+00234-00219-00175+00206+00394- 82CBOVIX VIX OOPP 20160323 003000000384-00287+00322+00564-00558-00227+00503-07715-018975420010914+ 81CBOVIX VIX OOPC 20160323 003250000002+00009+00014-00001-00011+00014+00040-00021-00015+ 82CBOVIX VIX OOPC 20160323 003250000016+00079-00052-00016+00016+00179-00005+00499+012157690000165+ 81CBOVIX VIX OOPP 20160323 003250000087-00067-00054+00079+00239-00224-00184+00214+00401- 82CBOVIX VIX OOPP 20160323 003250000390-00303+00337+00571-00565-00251+00505-07910-020594890013350+ 81CBOVIX VIX OOPC 20160323 003500000001+00006+00010-00001-00007+00009+00028-00013-00009+ 82CBOVIX VIX OOPC 20160323 003500000010+00057-00035-00010+00010+00143-00003+00320+012424930000104+ 81CBOVIX VIX OOPP 20160323 003500000089-00070-00056+00080+00243-00229-00191+00220+00406- 82CBOVIX VIX OOPP 20160323 003500000397-00316+00349+00577-00571-00270+00506-08074-021961940015788+ 81CBOVIX VIX OOPC 20160323 003750000001+00005+00008-00000-00006+00008+00024-00011-00008+ 82CBOVIX VIX OOPC 20160323 003750000009+00047-00028-00009+00009+00120-00003+00273+013328190000091+ 81CBOVIX VIX OOPP 20160323 003750000089-00071-00058+00081+00245-00231-00195+00223+00409- 82CBOVIX VIX OOPP 20160323 003750000399-00324+00357+00580-00574-00284+00507-08160-023467430018274+ 81CBOVIX VIX OOPC 20160323 004000000001+00004+00007-00000-00005+00007+00020-00009-00007+ 82CBOVIX VIX OOPC 20160323 004000000007+00040-00023-00007+00008+00101-00002+00230+014068930000078+ 81CBOVIX VIX OOPP 20160323 004000000090-00072-00059+00081+00247-00233-00199+00226+00411- 82CBOVIX VIX OOPP 20160323 004000000402-00331+00363+00583-00576-00295+00507-08233-024820330020761+ 81CBOVIX VIX OOPC 20160323 004250000000+00003+00005-00000-00003+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20160323 004250000005+00029-00016-00005+00005+00080-00002+00152+014125640000050+ 81CBOVIX VIX OOPP 20160323 004250000091-00073-00060+00082+00249-00235-00203+00229+00414- 82CBOVIX VIX OOPP 20160323 004250000405-00338+00369+00586-00579-00306+00508-08313-025935260023232+ 81CBOVIX VIX OOPC 20160323 004500000000+00002+00004-00000+00002+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20160323 004500000003+00021-00011-00003+00003+00064-00001+00100+014173440000033+ 81CBOVIX VIX OOPP 20160323 004500000091-00074-00061+00082+00250-00237-00206+00231+00416- 82CBOVIX VIX OOPP 20160323 004500000407-00343+00373+00588-00582-00314+00509-08374-027013650025714+ 81CBOVIX VIX OOPC 20160323 004750000000+00001+00003-00000+00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20160323 004750000002+00015-00007-00002+00002+00050-00001+00066+014214280000021+ 81CBOVIX VIX OOPP 20160323 004750000091-00075-00062+00083+00251-00239-00208+00233+00418- 82CBOVIX VIX OOPP 20160323 004750000408-00347+00377+00590-00584-00321+00509-08422-028048130028202+ 81CBOVIX VIX OOPC 20160323 005000000000+00001+00002-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160323 005000000001+00011-00005-00001+00001+00040-00000+00044+014249600000014+ 81CBOVIX VIX OOPP 20160323 005000000092-00075-00062+00083+00252-00240-00210+00235+00419- 82CBOVIX VIX OOPP 20160323 005000000410-00351+00380+00591-00585-00327+00509-08461-029035440030694+ 81CBOVIX VIX OOPC 20160323 005500000000-00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160323 005500000001+00006-00002-00001+00001+00025-00000+00019+014307710000006+ 81CBOVIX VIX OOPP 20160323 005500000092-00076-00063+00083+00254-00241-00213+00237+00421- 82CBOVIX VIX OOPP 20160323 005500000412-00357+00385+00593-00587-00337+00509-08521-030868310035685+ 81CBOVIX VIX OOPC 20160323 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 006000000000+00003-00001-00000+00000+00015-00000+00008+014353640000003+ 81CBOVIX VIX OOPP 20160323 006000000093-00077-00064+00084+00255-00243-00215+00239+00422- 82CBOVIX VIX OOPP 20160323 006000000413-00361+00388+00595-00588-00344+00509-08565-032524580040680+ 81CBOVIX VIX OOPC 20160323 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 006500000000+00002-00001-00000+00000+00009-00000+00004+014390770000001+ 81CBOVIX VIX OOPP 20160323 006500000093-00077-00065+00084+00256-00244-00217+00240+00423- 82CBOVIX VIX OOPP 20160323 006500000414-00365+00391+00596-00589-00350+00509-08601-034025610045678+ 81CBOVIX VIX OOPC 20160323 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160323 007000000000+00001-00000-00000+00000+00006-00000+00001+014421890000001+ 81CBOVIX VIX OOPP 20160323 007000000093-00078-00065+00084+00256-00244-00219+00241+00424- 82CBOVIX VIX OOPP 20160323 007000000415-00367+00394+00597-00590-00355+00509-08631-035393090050676+ 81CBOVIX VIX OOPC 20160330 001000000003+00003+00185-00185-00191+00191+00374-00374-00380+ 82CBOVIX VIX OOPC 20160330 001000000380+00562-00562-00568+00568+00508-00301+10000+002899390010034+ 81CBOVIX VIX OOPP 20160330 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160330 001000000000-00000+00000+00005-00001-00000+00208-00001-007050790000000+ 81CBOVIX VIX OOPC 20160330 001050000003+00003+00185-00185-00191+00191+00374-00374-00380+ 82CBOVIX VIX OOPC 20160330 001050000380+00562-00562-00568+00568+00508-00286+10000+002899390009534+ 81CBOVIX VIX OOPP 20160330 001050000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160330 001050000000-00000+00000+00007-00002-00000+00223-00001-006583330000000+ 81CBOVIX VIX OOPC 20160330 001100000003+00003+00185-00185-00191+00191+00374-00374-00380+ 82CBOVIX VIX OOPC 20160330 001100000380+00562-00562-00568+00568+00508-00271+10000+002899390009034+ 81CBOVIX VIX OOPP 20160330 001100000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160330 001100000000-00000+00000+00009-00003-00000+00238-00001-006137360000000+ 81CBOVIX VIX OOPC 20160330 001150000003+00003+00185-00185-00191+00191+00374-00374-00380+ 82CBOVIX VIX OOPC 20160330 001150000380+00562-00562-00567+00568+00508-00256+10000+002899390008535+ 81CBOVIX VIX OOPP 20160330 001150000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160330 001150000000-00000+00000+00013-00004-00000+00253-00002-005828440000000+ 81CBOVIX VIX OOPC 20160330 001200000003+00003+00185-00185-00191+00191+00374-00374-00380+ 82CBOVIX VIX OOPC 20160330 001200000380+00562-00562-00566+00568+00508-00241+10000+002899390008035+ 81CBOVIX VIX OOPP 20160330 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160330 001200000001-00000+00000+00021-00009-00000+00268-00005-005836410000000+ 81CBOVIX VIX OOPC 20160330 001250000003+00003+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20160330 001250000380+00562-00562-00563+00568+00508-00226+10000+002899390007536+ 81CBOVIX VIX OOPP 20160330 001250000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160330 001250000002-00000+00000+00031-00016-00000+00283-00014-005844930000001+ 81CBOVIX VIX OOPC 20160330 001300000003+00003+00185-00185-00192+00192+00373-00373-00379+ 82CBOVIX VIX OOPC 20160330 001300000380+00562-00562-00556+00567+00508-00211+09999+002899390007037+ 81CBOVIX VIX OOPP 20160330 001300000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20160330 001300000005-00000+00000+00046-00027-00000+00298-00030-005854280000002+ 81CBOVIX VIX OOPC 20160330 001350000004+00004+00185-00185-00192+00192+00373-00373-00378+ 82CBOVIX VIX OOPC 20160330 001350000380+00561-00561-00545+00562+00507-00196+09999+002899390006541+ 81CBOVIX VIX OOPP 20160330 001350000001-00000+00000+00001+00006-00001-00000+00001+00022- 82CBOVIX VIX OOPP 20160330 001350000009-00001+00001+00064-00043-00000+00313-00061-005864600000005+ 81CBOVIX VIX OOPC 20160330 001400000004+00004+00184-00184-00192+00192+00373-00373-00376+ 82CBOVIX VIX OOPC 20160330 001400000381+00561-00561-00528+00550+00507-00181+09999+002899390006046+ 81CBOVIX VIX OOPP 20160330 001400000002-00001+00000+00001+00009-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20160330 001400000015-00001+00001+00086-00063-00000+00328-00114-005875990000011+ 81CBOVIX VIX OOPC 20160330 001450000005+00005+00183-00183-00193+00193+00372-00372-00372+ 82CBOVIX VIX OOPC 20160330 001450000381+00560-00560-00504+00528+00507-00167+09999+002899390005556+ 81CBOVIX VIX OOPP 20160330 001450000003-00001+00001+00002+00014-00004-00002+00002+00044- 82CBOVIX VIX OOPP 20160330 001450000024-00002+00002+00111-00087-00001+00343-00199-005888620000020+ 81CBOVIX VIX OOPC 20160330 001500000007+00007+00182-00182-00193+00195+00370-00370-00364+ 82CBOVIX VIX OOPC 20160330 001500000379+00558-00558-00475+00496+00506-00152+09998+002899390005072+ 81CBOVIX VIX OOPP 20160330 001500000004-00002+00001+00003+00020-00006-00003+00004+00059- 82CBOVIX VIX OOPP 20160330 001500000037-00003+00004+00139-00116-00001+00357-00326-005902690000036+ 81CBOVIX VIX OOPC 20160330 001600000012+00013+00175-00175-00192+00201+00364-00364-00336+ 82CBOVIX VIX OOPC 20160330 001600000362+00552-00552-00402+00412+00505-00124+09976+002899390004135+ 81CBOVIX VIX OOPP 20160330 001600000008-00003+00003+00009+00037-00016-00008+00010+00097- 82CBOVIX VIX OOPP 20160330 001600000071-00009+00010+00203-00183-00003+00385-00747-005936040000099+ 81CBOVIX VIX OOPC 20160330 001700000023+00027+00161-00161-00188+00208+00349-00349-00292+ 82CBOVIX VIX OOPC 20160330 001700000316+00537-00537-00325+00328+00500-00098+09806+002899390003281+ 81CBOVIX VIX OOPP 20160330 001700000014-00005+00009+00019+00060-00033-00018+00023+00143- 82CBOVIX VIX OOPP 20160330 001700000117-00022+00024+00271-00255-00007+00411-01485-006140990000245+ 81CBOVIX VIX OOPC 20160330 001800000009+00033+00148-00135-00134+00163+00324-00318-00213+ 82CBOVIX VIX OOPC 20160330 001800000235+00507-00505-00250+00258+00490-00078+07858+005311870002606+ 81CBOVIX VIX OOPP 20160330 001800000020-00007+00018+00037+00087-00057-00039+00050+00190- 82CBOVIX VIX OOPP 20160330 001800000166-00049+00055+00331-00318-00017+00431-02554-006771430000570+ 81CBOVIX VIX OOPC 20160330 001900000002+00033+00134-00110-00105+00134+00294-00279-00168+ 82CBOVIX VIX OOPC 20160330 001900000187+00468-00460-00198+00205+00476-00062+06499+006240450002083+ 81CBOVIX VIX OOPP 20160330 001900000025-00006+00031+00057+00110-00080-00064+00083+00228- 82CBOVIX VIX OOPP 20160330 001900000207-00083+00096+00379-00368-00031+00447-03616-007408640001046+ 81CBOVIX VIX OOPC 20160330 002000000002-00031+00119-00089-00084+00111+00264-00240-00135+ 82CBOVIX VIX OOPC 20160330 002000000152+00426-00410-00159+00165+00458-00050+05389+006941010001683+ 81CBOVIX VIX OOPP 20160330 002000000028-00005+00043+00075+00128-00100-00091+00117+00259- 82CBOVIX VIX OOPP 20160330 002000000240-00121+00141+00416-00407-00049+00459-04552-008017200001646+ 81CBOVIX VIX OOPC 20160330 002100000004-00029+00106-00071-00068+00094+00234-00203-00112+ 82CBOVIX VIX OOPC 20160330 002100000127+00383-00358-00133+00139+00436-00043+04524+007728580001420+ 81CBOVIX VIX OOPP 20160330 002100000030-00003+00055+00089+00142-00115-00116+00149+00280- 82CBOVIX VIX OOPP 20160330 002100000263-00159+00186+00441-00433-00071+00467-05308-008790270002382+ 81CBOVIX VIX OOPC 20160330 002200000005-00026+00094-00058-00056+00078+00208-00173-00091+ 82CBOVIX VIX OOPC 20160330 002200000104+00344-00313-00108+00113+00415-00035+03787+008138010001156+ 81CBOVIX VIX OOPP 20160330 002200000032-00000+00065+00101+00154-00129-00139+00175+00300- 82CBOVIX VIX OOPP 20160330 002200000284-00194+00226+00465-00458-00092+00475-05963-009224900003118+ 81CBOVIX VIX OOPC 20160330 002300000006-00024+00083-00047-00046+00067+00185-00147-00077+ 82CBOVIX VIX OOPC 20160330 002300000088+00309-00273-00091+00096+00391-00029+03219+008648840000978+ 81CBOVIX VIX OOPP 20160330 002300000033-00002-00075+00111+00163-00140-00160+00198+00314- 82CBOVIX VIX OOPP 20160330 002300000300-00225+00262+00482-00476-00114+00480-06476-009783780003939+ 81CBOVIX VIX OOPC 20160330 002400000006-00021+00075-00039-00040+00058+00166-00126-00066+ 82CBOVIX VIX OOPC 20160330 002400000077+00278-00238-00080+00084+00367-00026+02795+009228480000858+ 81CBOVIX VIX OOPP 20160330 002400000033-00004-00082+00118+00169-00148-00177+00216+00324- 82CBOVIX VIX OOPP 20160330 002400000311-00253+00292+00494-00488-00137+00484-06865-010421700004819+ 81CBOVIX VIX OOPC 20160330 002500000007-00019+00067-00033-00034+00051+00148-00109-00057+ 82CBOVIX VIX OOPC 20160330 002500000066+00250-00209-00068+00072+00344-00022+02420+009653300000741+ 81CBOVIX VIX OOPP 20160330 002500000033-00005-00089+00124+00175-00155-00192+00232+00333- 82CBOVIX VIX OOPP 20160330 002500000321-00277+00318+00505-00499-00158+00487-07209-010918990005702+ 81CBOVIX VIX OOPC 20160330 002600000007-00017+00059-00027-00028+00043+00132-00093-00048+ 82CBOVIX VIX OOPC 20160330 002600000056+00224-00182-00058+00061+00322-00019+02071+009920760000624+ 81CBOVIX VIX OOPP 20160330 002600000033-00007-00096+00129+00180-00162-00206+00245+00342- 82CBOVIX VIX OOPP 20160330 002600000331-00300+00342+00515-00510-00179+00491-07525-011277970006585+ 81CBOVIX VIX OOPC 20160330 002700000006-00015+00053-00022-00024+00037+00117-00080-00041+ 82CBOVIX VIX OOPC 20160330 002700000047+00201-00158-00049+00051+00301-00016+01774+010155450000526+ 81CBOVIX VIX OOPP 20160330 002700000033-00009-00101+00133+00184-00167-00219+00257+00349- 82CBOVIX VIX OOPP 20160330 002700000339-00320+00362+00524-00519-00198+00494-07795-011617520007486+ 81CBOVIX VIX OOPC 20160330 002800000006-00014+00047-00019-00020+00032+00105-00069-00035+ 82CBOVIX VIX OOPC 20160330 002800000041+00181-00139-00042+00044+00280-00014+01546+010448420000456+ 81CBOVIX VIX OOPP 20160330 002800000033-00010-00106+00137+00187-00172-00230+00267+00354- 82CBOVIX VIX OOPP 20160330 002800000345-00337+00379+00530-00526-00216+00496-08005-012016370008416+ 81CBOVIX VIX OOPC 20160330 002900000006-00012+00043-00016-00018+00029+00095-00061-00031+ 82CBOVIX VIX OOPC 20160330 002900000036+00164-00123-00037+00039+00261-00012+01369+010779760000404+ 81CBOVIX VIX OOPP 20160330 002900000033-00011-00110+00139+00190-00175-00238+00275+00358- 82CBOVIX VIX OOPP 20160330 002900000350-00351+00393+00535-00531-00233+00497-08170-012451300009364+ 81CBOVIX VIX OOPC 20160330 003000000005-00011+00038-00014-00015+00025+00086-00053-00027+ 82CBOVIX VIX OOPC 20160330 003000000032+00149-00109-00033+00035+00243-00011+01209+011051960000356+ 81CBOVIX VIX OOPP 20160330 003000000033-00012-00113+00142+00192-00178-00246+00281+00362- 82CBOVIX VIX OOPP 20160330 003000000354-00364+00405+00540-00536-00249+00499-08318-012838310010315+ 81CBOVIX VIX OOPC 20160330 003250000005-00009+00030-00009-00011+00019+00067-00038-00020+ 82CBOVIX VIX OOPC 20160330 003250000023+00117-00081-00024+00025+00203-00008+00891+011622130000259+ 81CBOVIX VIX OOPP 20160330 003250000033-00014-00121+00146+00196-00184-00262+00295+00369- 82CBOVIX VIX OOPP 20160330 003250000362-00391+00430+00549-00545-00283+00502-08612-013727250012718+ 81CBOVIX VIX OOPC 20160330 003500000004-00006+00023-00006-00008+00013+00051-00027-00014+ 82CBOVIX VIX OOPC 20160330 003500000016+00090-00058-00017+00017+00168-00005+00633+011932700000179+ 81CBOVIX VIX OOPP 20160330 003500000032-00016-00127+00149+00200-00189-00275+00305+00375- 82CBOVIX VIX OOPP 20160330 003500000369-00413+00449+00556-00553-00311+00504-08844-014447380015137+ 81CBOVIX VIX OOPC 20160330 003750000003-00005+00019-00005-00006+00011+00043-00022-00011+ 82CBOVIX VIX OOPC 20160330 003750000014+00075-00047-00014+00015+00143-00005+00524+012625440000151+ 81CBOVIX VIX OOPP 20160330 003750000032-00017-00130+00151+00201-00192-00283+00310+00378- 82CBOVIX VIX OOPP 20160330 003750000372-00426+00460+00559-00556-00331+00505-08957-015416550017608+ 81CBOVIX VIX OOPC 20160330 004000000003-00005+00016-00004-00005+00009+00036-00018-00009+ 82CBOVIX VIX OOPC 20160330 004000000011+00063-00038-00011+00012+00122-00004+00433+013193710000126+ 81CBOVIX VIX OOPP 20160330 004000000032-00018-00133+00152+00203-00193-00289+00314+00380- 82CBOVIX VIX OOPP 20160330 004000000374-00436+00468+00561-00558-00348+00506-09050-016280580020082+ 81CBOVIX VIX OOPC 20160330 004250000003-00004+00014-00003-00004+00008+00030-00014-00008+ 82CBOVIX VIX OOPC 20160330 004250000009+00053-00031-00009+00010+00104-00003+00355+013642090000104+ 81CBOVIX VIX OOPP 20160330 004250000031-00018-00135+00153+00204-00195-00294+00318+00382- 82CBOVIX VIX OOPP 20160330 004250000376-00445+00475+00564-00561-00362+00506-09129-017054290022559+ 81CBOVIX VIX OOPC 20160330 004500000002-00003+00012-00002-00003+00007+00026-00012-00007+ 82CBOVIX VIX OOPC 20160330 004500000008+00046-00026-00008+00009+00091-00003+00306+014158660000091+ 81CBOVIX VIX OOPP 20160330 004500000031-00019-00136+00154+00205-00196-00298+00320+00383- 82CBOVIX VIX OOPP 20160330 004500000378-00452+00480+00565-00562-00373+00507-09183-017837220025045+ 81CBOVIX VIX OOPC 20160330 004750000002-00003+00010-00002-00003+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20160330 004750000007+00040-00022-00007+00008+00079-00002+00261+014570160000078+ 81CBOVIX VIX OOPP 20160330 004750000031-00019-00138+00154+00205-00197-00301+00322+00384- 82CBOVIX VIX OOPP 20160330 004750000379-00457+00484+00566-00563-00382+00507-09231-018544260027531+ 81CBOVIX VIX OOPC 20160330 005000000002-00002+00008-00001-00002+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20160330 005000000005+00032-00017-00005+00005+00066-00002+00193+014578740000056+ 81CBOVIX VIX OOPP 20160330 005000000031-00020-00140+00155+00206-00198-00304+00325+00385- 82CBOVIX VIX OOPP 20160330 005000000381-00463+00489+00568-00566-00391+00508-09291-019074150030009+ 81CBOVIX VIX OOPC 20160330 005500000001-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20160330 005500000003+00020-00010-00003+00003+00046-00001+00107+014592890000029+ 81CBOVIX VIX OOPP 20160330 005500000031-00020-00142+00156+00207-00200-00310+00328+00387- 82CBOVIX VIX OOPP 20160330 005500000383-00472+00496+00571-00568-00405+00509-09372-020160490034980+ 81CBOVIX VIX OOPC 20160330 006000000001-00001+00003-00000-00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160330 006000000001+00012-00005-00001+00002+00031-00000+00059+014604110000016+ 81CBOVIX VIX OOPP 20160330 006000000030-00021-00143+00157+00208-00201-00313+00330+00389- 82CBOVIX VIX OOPP 20160330 006000000384-00478+00500+00572-00570-00415+00509-09421-021238430039965+ 81CBOVIX VIX OOPC 20160330 006500000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160330 006500000001+00008-00003-00001+00001+00022-00000+00033+014613200000008+ 81CBOVIX VIX OOPP 20160330 006500000030-00021-00144+00157+00208-00202-00315+00332+00389- 82CBOVIX VIX OOPP 20160330 006500000385-00482+00502+00573-00570-00422+00509-09453-022275260044956+ 81CBOVIX VIX OOPC 20160330 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160330 007000000000+00005-00002-00000+00000+00015-00000+00019+014620800000005+ 81CBOVIX VIX OOPP 20160330 007000000030-00021-00145+00157+00209-00202-00317+00333+00390- 82CBOVIX VIX OOPP 20160330 007000000386-00485+00505+00573-00571-00427+00509-09476-023255910049951+ 81CBOVIX VIX OOPC 20160420 001000000001-00001-00123-00123-00120+00120+00245-00245-00242+ 82CBOVIX VIX OOPC 20160420 001000000242+00366-00366-00363+00364+00329-00297+09999+004723150010268+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00001-00000-00000+00034-00000+005329880000000+ 81CBOVIX VIX OOPC 20160420 001050000001-00001-00123-00123-00120+00120+00245-00245-00242+ 82CBOVIX VIX OOPC 20160420 001050000242+00366-00366-00363+00364+00329-00286+09999+004723150009769+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00002-00000-00000+00044-00001-005126890000000+ 81CBOVIX VIX OOPC 20160420 001100000001-00001-00123-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160420 001100000242+00366-00366-00362+00364+00329-00273+09998+004723150009269+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00003-00000-00000+00056-00004-005126890000000+ 81CBOVIX VIX OOPC 20160420 001150000002-00001-00123-00123-00120+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160420 001150000242+00366-00366-00359+00363+00329-00260+09993+004990490008770+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00005-00001-00000+00069-00009-005126890000001+ 81CBOVIX VIX OOPC 20160420 001200000002-00001-00123-00123-00119+00120+00245-00244-00238+ 82CBOVIX VIX OOPC 20160420 001200000242+00366-00366-00356+00362+00329-00246+09982+005064390008272+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160420 001200000000-00000+00000+00008-00002-00000+00082-00019-005126850000002+ 81CBOVIX VIX OOPC 20160420 001250000002-00001-00123-00123-00118+00120+00244-00244-00236+ 82CBOVIX VIX OOPC 20160420 001250000241+00366-00366-00351+00361+00329-00232+09964+005094510007774+ 81CBOVIX VIX OOPP 20160420 001250000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20160420 001250000001-00000+00000+00013-00003-00000+00096-00037-005126870000005+ 81CBOVIX VIX OOPC 20160420 001300000003-00001-00123-00122-00116+00121+00244-00244-00233+ 82CBOVIX VIX OOPC 20160420 001300000241+00366-00365-00345+00358+00329-00217+09932+005108650007279+ 81CBOVIX VIX OOPP 20160420 001300000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160420 001300000001-00001+00001+00019-00005-00000+00111-00068-005126860000009+ 81CBOVIX VIX OOPC 20160420 001350000004-00000-00123-00121-00114+00121+00244-00243-00229+ 82CBOVIX VIX OOPC 20160420 001350000240+00365-00365-00337+00355+00328-00203+09883+005115910006787+ 81CBOVIX VIX OOPP 20160420 001350000002-00001+00000-00002+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20160420 001350000002-00001+00002+00027-00009-00001+00125-00118-005126870000017+ 81CBOVIX VIX OOPC 20160420 001400000005-00001+00123-00120-00111+00121+00243-00242-00223+ 82CBOVIX VIX OOPC 20160420 001400000238+00364-00363-00327+00349+00328-00189+09808+005119890006300+ 81CBOVIX VIX OOPP 20160420 001400000003-00002+00000-00003+00009-00000+00001+00003+00019- 82CBOVIX VIX OOPP 20160420 001400000004-00002+00003+00036-00015-00001+00139-00192-005126870000029+ 81CBOVIX VIX OOPC 20160420 001450000006-00002+00123-00119-00108+00120+00243-00240-00216+ 82CBOVIX VIX OOPC 20160420 001450000235+00363-00362-00316+00342+00327-00174+09701+005122200005819+ 81CBOVIX VIX OOPP 20160420 001450000005-00003+00000-00004+00012-00000-00002+00005+00026- 82CBOVIX VIX OOPP 20160420 001450000007-00003+00005+00048-00022-00001+00154-00299-005126880000048+ 81CBOVIX VIX OOPC 20160420 001500000007-00003+00123-00117-00104+00120+00241-00238-00208+ 82CBOVIX VIX OOPC 20160420 001500000231+00361-00359-00302+00332+00327-00160+09556+005123600005346+ 81CBOVIX VIX OOPP 20160420 001500000006-00004+00000-00006+00017-00000-00003+00007+00034- 82CBOVIX VIX OOPP 20160420 001500000011-00005+00007+00062-00032-00002+00168-00444-005126880000075+ 81CBOVIX VIX OOPC 20160420 001600000012-00007+00121-00108-00092+00117+00236-00227-00186+ 82CBOVIX VIX OOPC 20160420 001600000217+00353-00348-00267+00302+00323-00134+09038+005377690004470+ 81CBOVIX VIX OOPP 20160420 001600000010-00009+00002+00015+00029-00003-00009+00018+00056- 82CBOVIX VIX OOPP 20160420 001600000025-00013+00019+00096-00062-00006+00194-00962-005379370000198+ 81CBOVIX VIX OOPC 20160420 001700000016-00013+00118-00095-00077+00111+00226-00209-00160+ 82CBOVIX VIX OOPC 20160420 001700000197+00338-00326-00229+00266+00315-00112+08253+005820170003725+ 81CBOVIX VIX OOPP 20160420 001700000015-00014+00005+00028+00043-00009-00019+00036+00082- 82CBOVIX VIX OOPP 20160420 001700000045-00028+00040+00135-00098-00013+00216-01747-005821210000453+ 81CBOVIX VIX OOPC 20160420 001800000019-00017+00112-00080-00064+00103+00212-00186-00135+ 82CBOVIX VIX OOPC 20160420 001800000174+00318-00297-00194+00230+00304-00094+07371+006289420003119+ 81CBOVIX VIX OOPP 20160420 001800000018-00018+00011+00043+00057-00018-00033+00059+00107- 82CBOVIX VIX OOPP 20160420 001800000068-00048+00069+00169-00134-00025+00235-02628-006290180000845+ 81CBOVIX VIX OOPC 20160420 001900000022-00020+00105-00066-00052+00093+00197-00162-00114+ 82CBOVIX VIX OOPC 20160420 001900000153+00295-00265-00165+00198+00290-00079+06512+006759840002637+ 81CBOVIX VIX OOPP 20160420 001900000020-00021+00018+00057+00068-00027-00048+00083+00128- 82CBOVIX VIX OOPP 20160420 001900000089-00071+00101+00199-00165-00039+00249-03487-006760460001363+ 81CBOVIX VIX OOPC 20160420 002000000023-00021+00098-00054-00043+00084+00181-00140-00097+ 82CBOVIX VIX OOPC 20160420 002000000134+00272-00235-00141+00172+00273-00067+05738+007192610002250+ 81CBOVIX VIX OOPP 20160420 002000000021-00022+00025+00069+00078-00036-00063+00105+00145- 82CBOVIX VIX OOPP 20160420 002000000108-00094+00131+00223-00192-00056+00261-04261-007193140001975+ 81CBOVIX VIX OOPC 20160420 002100000023-00022+00090-00044-00035+00076+00166-00121-00083+ 82CBOVIX VIX OOPC 20160420 002100000119+00250-00207-00121+00150+00256-00058+05066+007635920001950+ 81CBOVIX VIX OOPP 20160420 002100000022-00023+00033+00079+00085-00044-00078+00124+00159- 82CBOVIX VIX OOPP 20160420 002100000123-00116+00159+00242-00214-00073+00270-04933-007636390002675+ 81CBOVIX VIX OOPC 20160420 002200000023-00021+00084-00037-00029+00069+00153-00105-00072+ 82CBOVIX VIX OOPC 20160420 002200000105+00230-00182-00106+00132+00239-00051+04497+008066050001713+ 81CBOVIX VIX OOPP 20160420 002200000021-00023+00039+00086+00091-00052-00092+00140+00170- 82CBOVIX VIX OOPP 20160420 002200000137-00136+00184+00258-00231-00090+00277-05502-008066470003437+ 81CBOVIX VIX OOPC 20160420 002300000022-00021+00077-00030-00024+00062+00140-00091-00062+ 82CBOVIX VIX OOPC 20160420 002300000093+00211-00161-00091+00115+00223-00044+03976+008315890001476+ 81CBOVIX VIX OOPP 20160420 002300000021-00022+00046+00093+00096-00059-00104+00154+00180- 82CBOVIX VIX OOPP 20160420 002300000149-00155+00206+00272-00248-00106+00284-06023-008316280004199+ 81CBOVIX VIX OOPC 20160420 002400000021-00020+00071-00025-00020+00056+00129-00079-00054+ 82CBOVIX VIX OOPC 20160420 002400000083+00194-00142-00080+00102+00207-00039+03542+008621320001297+ 81CBOVIX VIX OOPP 20160420 002400000020-00021+00052+00098+00100-00065-00116+00166+00188- 82CBOVIX VIX OOPP 20160420 002400000159-00172+00224+00284-00262-00122+00289-06457-008621660005020+ 81CBOVIX VIX OOPC 20160420 002500000021-00019+00066-00021-00017+00050+00118-00069-00047+ 82CBOVIX VIX OOPC 20160420 002500000074+00178-00126-00071+00091+00193-00034+03172+008920720001151+ 81CBOVIX VIX OOPP 20160420 002500000019-00020+00057+00102+00103-00070-00126+00176+00195- 82CBOVIX VIX OOPP 20160420 002500000168-00188+00240+00293-00273-00136+00294-06827-008921020005873+ 81CBOVIX VIX OOPC 20160420 002600000020-00018+00060-00017-00014+00045+00108-00060-00041+ 82CBOVIX VIX OOPC 20160420 002600000066+00164-00111-00062+00080+00179-00030+02822+009111930001006+ 81CBOVIX VIX OOPP 20160420 002600000018-00019+00063+00106+00106-00075-00136+00185+00201- 82CBOVIX VIX OOPP 20160420 002600000176-00203+00255+00302-00283-00150+00298-07177-009112190006727+ 81CBOVIX VIX OOPC 20160420 002700000019-00017+00055-00014-00012+00041+00099-00052-00036+ 82CBOVIX VIX OOPC 20160420 002700000058+00150-00098-00054+00070+00166-00026+02507+009265960000875+ 81CBOVIX VIX OOPP 20160420 002700000017-00018+00068+00109+00109-00080-00146+00192+00206- 82CBOVIX VIX OOPP 20160420 002700000184-00217+00268+00310-00293-00163+00302-07492-009266170007596+ 81CBOVIX VIX OOPC 20160420 002800000018-00016+00051-00012-00010+00037+00091-00046-00032+ 82CBOVIX VIX OOPC 20160420 002800000052+00138-00087-00048+00063+00154-00023+02259+009492230000782+ 81CBOVIX VIX OOPP 20160420 002800000016-00017+00072+00111+00110-00083-00153+00199+00210- 82CBOVIX VIX OOPP 20160420 002800000190-00228+00279+00316-00300-00175+00305-07740-009492390008502+ 81CBOVIX VIX OOPC 20160420 002900000017-00015+00048-00010-00009+00034+00085-00041-00028+ 82CBOVIX VIX OOPC 20160420 002900000048+00128-00079-00043+00057+00143-00021+02052+009736400000709+ 81CBOVIX VIX OOPP 20160420 002900000015-00016+00075+00113+00112-00086-00160+00204+00214- 82CBOVIX VIX OOPP 20160420 002900000194-00239+00288+00320-00306-00186+00307-07947-009736500009428+ 81CBOVIX VIX OOPC 20160420 003000000016-00014+00044-00008-00007+00031+00078-00036-00025+ 82CBOVIX VIX OOPC 20160420 003000000043+00118-00070-00039+00052+00133-00019+01855+009918870000635+ 81CBOVIX VIX OOPP 20160420 003000000014-00015+00079+00115+00113-00089-00167+00209+00217- 82CBOVIX VIX OOPP 20160420 003000000199-00248+00296+00325-00312-00196+00309-08144-009918890010354+ 81CBOVIX VIX OOPC 20160420 003250000013-00012+00036-00005-00005+00024+00064-00026-00019+ 82CBOVIX VIX OOPC 20160420 003250000033+00096-00053-00029+00039+00110-00014+01430+010252110000476+ 81CBOVIX VIX OOPP 20160420 003250000012-00013+00087+00118+00116-00096-00181+00218+00223- 82CBOVIX VIX OOPP 20160420 003250000209-00270+00313+00335-00324-00219+00314-08569-010251920012692+ 81CBOVIX VIX OOPC 20160420 003500000012-00010+00030-00003-00003+00020+00053-00020-00014+ 82CBOVIX VIX OOPC 20160420 003500000027+00080-00041-00023+00031+00092-00011+01144+010643280000376+ 81CBOVIX VIX OOPP 20160420 003500000010-00011+00093+00120+00117-00101-00192+00225+00228- 82CBOVIX VIX OOPP 20160420 003500000215-00286+00325+00341-00332-00237+00317-08855-010642800015091+ 81CBOVIX VIX OOPC 20160420 003750000010-00008+00025-00002-00002+00016+00044-00015-00011+ 82CBOVIX VIX OOPC 20160420 003750000021+00067-00033-00018+00025+00078-00009+00924+010979830000300+ 81CBOVIX VIX OOPP 20160420 003750000009-00010+00098+00121+00118-00104-00200+00229+00231- 82CBOVIX VIX OOPP 20160420 003750000221-00299+00334+00346-00339-00251+00319-09075-010978950017514+ 81CBOVIX VIX OOPC 20160420 004000000009-00007+00021-00001-00001+00013+00037-00012-00009+ 82CBOVIX VIX OOPC 20160420 004000000017+00056-00026-00014+00020+00066-00007+00747+011248030000239+ 81CBOVIX VIX OOPP 20160420 004000000007-00008+00102+00122+00119-00107-00208+00233+00233- 82CBOVIX VIX OOPP 20160420 004000000225-00310+00341+00349-00344-00263+00321-09252-011246650019951+ 81CBOVIX VIX OOPC 20160420 004250000007-00006+00017-00000-00001+00010+00030-00009-00007+ 82CBOVIX VIX OOPC 20160420 004250000013+00046-00019-00011+00015+00054-00005+00576+011324900000178+ 81CBOVIX VIX OOPP 20160420 004250000006-00007+00106+00123+00120-00110-00215+00236+00235- 82CBOVIX VIX OOPP 20160420 004250000229-00321+00347+00353-00348-00275+00323-09423-011322780022388+ 81CBOVIX VIX OOPC 20160420 004500000006-00005+00015-00000-00000+00009+00026-00007-00005+ 82CBOVIX VIX OOPC 20160420 004500000011+00039-00016-00009+00013+00047-00004+00484+011610470000149+ 81CBOVIX VIX OOPP 20160420 004500000005-00006+00108+00123+00120-00112-00219+00238+00237- 82CBOVIX VIX OOPP 20160420 004500000231-00327+00350+00355-00351-00282+00324-09515-011607530024858+ 81CBOVIX VIX OOPC 20160420 004750000006-00004+00013-00000-00000+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20160420 004750000010+00035-00014-00008+00011+00041-00004+00418+011920820000129+ 81CBOVIX VIX OOPP 20160420 004750000004-00006+00110+00123+00120-00113-00222+00239+00237- 82CBOVIX VIX OOPP 20160420 004750000232-00332+00353+00356-00353-00288+00324-09581-011916960027336+ 81CBOVIX VIX OOPC 20160420 005000000005-00004+00012-00000+00000+00007+00020-00005-00004+ 82CBOVIX VIX OOPC 20160420 005000000009+00031-00012-00007+00010+00036-00003+00371+012250990000116+ 81CBOVIX VIX OOPP 20160420 005000000004-00005+00111+00123+00120-00114-00224+00240+00238- 82CBOVIX VIX OOPP 20160420 005000000233-00335+00355+00357-00354-00293+00325-09629-012246090029821+ 81CBOVIX VIX OOPC 20160420 005500000004-00003+00009-00000+00000-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20160420 005500000007+00024-00009-00005+00008+00028-00003+00283+012722990000088+ 81CBOVIX VIX OOPP 20160420 005500000003-00004+00114+00123+00120-00115-00229+00241+00239- 82CBOVIX VIX OOPP 20160420 005500000235-00342+00358+00359-00356-00301+00325-09717-012715310034790+ 81CBOVIX VIX OOPC 20160420 006000000003-00002+00008-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20160420 006000000005+00019-00006-00004+00006+00023-00002+00218+013112770000068+ 81CBOVIX VIX OOPP 20160420 006000000002-00004+00115+00123+00121-00116-00232+00242+00240- 82CBOVIX VIX OOPP 20160420 006000000237-00347+00360+00360-00358-00306+00326-09782-013101280039766+ 81CBOVIX VIX OOPC 20160420 006500000002-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20160420 006500000003+00014-00004-00002+00004+00016-00001+00145+013112770000043+ 81CBOVIX VIX OOPP 20160420 006500000001-00003+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20160420 006500000239-00353+00362+00361-00360-00313+00327-09856-013093690044738+ 81CBOVIX VIX OOPC 20160420 007000000002-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000002+00010-00003-00002+00002+00012-00001+00097+013112780000028+ 81CBOVIX VIX OOPP 20160420 007000000000-00002+00119+00123+00121-00119-00238+00244+00241- 82CBOVIX VIX OOPP 20160420 007000000240-00357+00364+00362-00361-00317+00327-09904-013081720049720+ 81CBOVIX VIX OOPC 20160420 007500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000001+00007-00002-00001+00002+00009-00001+00065+013112780000018+ 81CBOVIX VIX OOPP 20160420 007500000000+00002+00120+00123+00121-00119-00240+00244+00241- 82CBOVIX VIX OOPP 20160420 007500000241-00359+00365+00363-00362-00320+00328-09936-013063030054707+ 81CBOVIX VIX OOPC 20160420 008000000001-00001+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000001+00005-00001-00001+00001+00006-00000+00044+013112790000012+ 81CBOVIX VIX OOPP 20160420 008000000000+00002+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20160420 008000000241-00361+00365+00363-00363-00323+00328-09957-013034040059697+ 81CBOVIX VIX OOPC 20160518 001000000004-00004-00125-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160518 001000000240+00369-00369-00359+00361+00330-00298+09997+004737260010700+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160518 001000000000-00000+00000+00003-00000-00000+00031-00005-005086060000001+ 81CBOVIX VIX OOPC 20160518 001100000004-00003-00125-00125-00117+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20160518 001100000240+00369-00368-00356+00361+00330-00279+09987+004737260009704+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00007-00001-00000+00051-00023-005086520000004+ 81CBOVIX VIX OOPC 20160518 001200000005-00003-00125-00124-00115+00119+00247-00246-00234+ 82CBOVIX VIX OOPC 20160518 001200000240+00368-00368-00349+00360+00329-00255+09956+004737260008714+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160518 001200000001-00001+00001+00015-00003-00000+00074-00069-005087020000012+ 81CBOVIX VIX OOPC 20160518 001300000006-00001-00125-00122-00112+00120+00245-00244-00227+ 82CBOVIX VIX OOPC 20160518 001300000239+00366-00366-00338+00356+00329-00229+09880+004737260007736+ 81CBOVIX VIX OOPP 20160518 001300000004-00002+00001-00003+00009-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20160518 001300000002-00002+00003+00028-00008-00001+00100-00170-005087590000033+ 81CBOVIX VIX OOPC 20160518 001400000009-00001+00126-00119-00105+00120+00244-00240-00215+ 82CBOVIX VIX OOPC 20160518 001400000236+00364-00361-00318+00346+00327-00202+09682+004917080006781+ 81CBOVIX VIX OOPP 20160518 001400000007-00005+00001-00006+00015-00001+00002+00007+00028- 82CBOVIX VIX OOPP 20160518 001400000005-00004+00007+00047-00018-00002+00126-00358-005088250000076+ 81CBOVIX VIX OOPC 20160518 001500000012-00005+00126-00114-00097+00120+00242-00234-00200+ 82CBOVIX VIX OOPC 20160518 001500000230+00360-00354-00294+00331+00325-00175+09389+004931940005855+ 81CBOVIX VIX OOPP 20160518 001500000010-00008+00001-00011+00023-00001+00005+00013+00042- 82CBOVIX VIX OOPP 20160518 001500000011-00008+00014+00070-00033-00004+00153-00644-005036160000149+ 81CBOVIX VIX OOPC 20160518 001600000017-00011+00124-00102-00084+00118+00236-00219-00177+ 82CBOVIX VIX OOPC 20160518 001600000217+00350-00337-00261+00305+00319-00151+08807+005362500005056+ 81CBOVIX VIX OOPP 20160518 001600000015-00014+00000-00023+00036-00001-00011+00028+00064- 82CBOVIX VIX OOPP 20160518 001600000024-00018+00031+00102-00058-00010+00177-01214-005426700000349+ 81CBOVIX VIX OOPC 20160518 001700000022-00016+00122-00089-00071+00114+00227-00200-00155+ 82CBOVIX VIX OOPC 20160518 001700000201+00336-00314-00230+00276+00310-00130+08124+005750560004367+ 81CBOVIX VIX OOPP 20160518 001700000019-00019+00003+00036+00048-00005-00019+00047+00086- 82CBOVIX VIX OOPP 20160518 001700000040-00032+00054+00133-00087-00019+00197-01889-005798260000658+ 81CBOVIX VIX OOPC 20160518 001800000025-00021+00118-00076-00059+00108+00216-00180-00135+ 82CBOVIX VIX OOPC 20160518 001800000185+00320-00289-00201+00248+00299-00112+07421+006058970003768+ 81CBOVIX VIX OOPP 20160518 001800000023-00023+00007+00049+00060-00011-00030+00067+00105- 82CBOVIX VIX OOPP 20160518 001800000056-00048+00079+00161-00114-00030+00215-02585-006098790001058+ 81CBOVIX VIX OOPC 20160518 001900000028-00024+00113-00063-00049+00102+00204-00159-00118+ 82CBOVIX VIX OOPC 20160518 001900000168+00302-00261-00176+00222+00286-00098+06723+006420910003287+ 81CBOVIX VIX OOPP 20160518 001900000025-00027+00012+00061+00070-00018-00042+00087+00123- 82CBOVIX VIX OOPP 20160518 001900000073-00066+00107+00186-00140-00044+00229-03279-006456520001576+ 81CBOVIX VIX OOPC 20160518 002000000029-00026+00107-00053-00041+00095+00192-00140-00103+ 82CBOVIX VIX OOPC 20160518 002000000152+00283-00235-00155+00199+00271-00086+06079+006765560002890+ 81CBOVIX VIX OOPP 20160518 002000000026-00028+00017+00072+00078-00024-00054+00106+00138- 82CBOVIX VIX OOPP 20160518 002000000088-00084+00133+00208-00163-00058+00241-03920-006799010002178+ 81CBOVIX VIX OOPC 20160518 002100000030-00027+00101-00044-00034+00088+00180-00123-00090+ 82CBOVIX VIX OOPC 20160518 002100000138+00265-00210-00137+00179+00256-00076+05501+007086580002559+ 81CBOVIX VIX OOPP 20160518 002100000027-00029+00023+00080+00085-00031-00066+00123+00151- 82CBOVIX VIX OOPP 20160518 002100000102-00102+00157+00226-00184-00073+00251-04494-007119030002846+ 81CBOVIX VIX OOPC 20160518 002200000030-00027+00096-00036-00029+00082+00169-00109-00080+ 82CBOVIX VIX OOPC 20160518 002200000127+00249-00189-00122+00162+00241-00069+05002+007460180002309+ 81CBOVIX VIX OOPP 20160518 002200000027-00030+00028+00088+00090-00037-00077+00137+00161- 82CBOVIX VIX OOPP 20160518 002200000114-00119+00179+00240-00200-00088+00259-04991-007492330003595+ 81CBOVIX VIX OOPC 20160518 002300000030-00027+00090-00030-00024+00076+00158-00096-00070+ 82CBOVIX VIX OOPC 20160518 002300000115+00233-00170-00109+00146+00227-00061+04545+007701400002060+ 81CBOVIX VIX OOPP 20160518 002300000027-00030+00034+00094+00095-00043-00087+00150+00170- 82CBOVIX VIX OOPP 20160518 002300000125-00135+00198+00253-00216-00102+00266-05446-007733730004344+ 81CBOVIX VIX OOPC 20160518 002400000029-00027+00085-00025-00020+00070+00148-00085-00062+ 82CBOVIX VIX OOPC 20160518 002400000105+00218-00153-00097+00133+00214-00055+04145+007949070001854+ 81CBOVIX VIX OOPP 20160518 002400000026-00029+00039+00099+00099-00049-00097+00161+00178- 82CBOVIX VIX OOPP 20160518 002400000135-00149+00215+00265-00229-00115+00272-05845-007981900005137+ 81CBOVIX VIX OOPC 20160518 002500000028-00026+00081-00021-00017+00065+00139-00076-00056+ 82CBOVIX VIX OOPC 20160518 002500000097+00204-00138-00088+00121+00201-00050+03789+008176260001675+ 81CBOVIX VIX OOPP 20160518 002500000026-00028+00044+00103+00102-00054-00106+00170+00185- 82CBOVIX VIX OOPP 20160518 002500000144-00163+00230+00274-00241-00128+00277-06200-008209840005957+ 81CBOVIX VIX OOPC 20160518 002600000028-00025+00076-00017-00014+00060+00131-00067-00050+ 82CBOVIX VIX OOPC 20160518 002600000089+00191-00124-00079+00110+00189-00045+03470+008381770001518+ 81CBOVIX VIX OOPP 20160518 002600000025-00028+00048+00107+00105-00059-00115+00178+00191- 82CBOVIX VIX OOPP 20160518 002600000152-00176+00243+00283-00251-00140+00282-06517-008416330006798+ 81CBOVIX VIX OOPC 20160518 002700000027-00024+00071-00014-00012+00056+00122-00060-00044+ 82CBOVIX VIX OOPC 20160518 002700000081+00179-00112-00071+00100+00177-00041+03164+008515690001360+ 81CBOVIX VIX OOPP 20160518 002700000024-00027+00053+00110+00107-00063-00123+00186+00196- 82CBOVIX VIX OOPP 20160518 002700000159-00188+00255+00291-00262-00152+00287-06822-008551480007639+ 81CBOVIX VIX OOPC 20160518 002800000026-00023+00067-00012-00010+00052+00115-00054-00040+ 82CBOVIX VIX OOPC 20160518 002800000075+00168-00102-00065+00092+00167-00037+02914+008707590001243+ 81CBOVIX VIX OOPP 20160518 002800000023-00026+00057+00112+00109-00067-00131+00192+00200- 82CBOVIX VIX OOPP 20160518 002800000166-00199+00265+00297-00270-00162+00290-07071-008744660008521+ 81CBOVIX VIX OOPC 20160518 002900000025-00022+00063-00010-00008+00048+00108-00048-00036+ 82CBOVIX VIX OOPC 20160518 002900000069+00158-00092-00058+00084+00157-00034+02673+008844450001126+ 81CBOVIX VIX OOPP 20160518 002900000022-00025+00061+00114+00111-00071-00138+00198+00205- 82CBOVIX VIX OOPP 20160518 002900000172-00209+00275+00304-00278-00172+00294-07311-008883050009403+ 81CBOVIX VIX OOPC 20160518 003000000024-00021+00060-00008-00007+00045+00101-00043-00032+ 82CBOVIX VIX OOPC 20160518 003000000063+00148-00084-00053+00077+00147-00031+02459+008981830001025+ 81CBOVIX VIX OOPP 20160518 003000000021-00024+00064+00116+00112-00074-00144+00203+00208- 82CBOVIX VIX OOPP 20160518 003000000177-00219+00283+00309-00285-00182+00297-07525-009022080010301+ 81CBOVIX VIX OOPC 20160518 003250000021-00018+00051-00004-00004+00037+00086-00032-00025+ 82CBOVIX VIX OOPC 20160518 003250000051+00125-00065-00041+00061+00126-00024+01980+009214180000798+ 81CBOVIX VIX OOPP 20160518 003250000019-00021+00073+00120+00115-00082-00160+00213+00216- 82CBOVIX VIX OOPP 20160518 003250000189-00241+00302+00321-00300-00203+00304-08001-009259530012570+ 81CBOVIX VIX OOPC 20160518 003500000019-00016+00044-00002-00002+00030+00073-00024-00019+ 82CBOVIX VIX OOPC 20160518 003500000041+00106-00051-00032+00049+00107-00019+01601+009407600000625+ 81CBOVIX VIX OOPP 20160518 003500000016-00019+00080+00122+00117-00089-00172+00221+00221- 82CBOVIX VIX OOPP 20160518 003500000199-00260+00316+00330-00313-00221+00309-08379-009459210014895+ 81CBOVIX VIX OOPC 20160518 003750000017-00014+00037-00001-00001+00025+00062-00019-00015+ 82CBOVIX VIX OOPC 20160518 003750000034+00091-00041-00026+00040+00092-00015+01310+009602050000500+ 81CBOVIX VIX OOPP 20160518 003750000014-00016+00086+00123+00118-00094-00183+00227+00226- 82CBOVIX VIX OOPP 20160518 003750000207-00276+00326+00336-00322-00237+00312-08668-009660810017266+ 81CBOVIX VIX OOPC 20160518 004000000015-00012+00033-00000+00000+00022+00055-00015-00012+ 82CBOVIX VIX OOPC 20160518 004000000029+00080-00034-00022+00034+00080-00013+01116+009889400000423+ 81CBOVIX VIX OOPP 20160518 004000000013-00015+00091+00124+00119-00097-00191+00230+00228- 82CBOVIX VIX OOPP 20160518 004000000212-00287+00333+00340-00328-00248+00315-08862-009954840019686+ 81CBOVIX VIX OOPC 20160518 004250000013-00011+00029-00001+00000-00018+00047-00012-00010+ 82CBOVIX VIX OOPC 20160518 004250000024+00069-00027-00018+00028+00069-00010+00931+010054090000347+ 81CBOVIX VIX OOPP 20160518 004250000011-00013+00095+00125+00119-00100-00198+00234+00231- 82CBOVIX VIX OOPP 20160518 004250000216-00297+00340+00344-00334-00259+00317-09046-010128340022107+ 81CBOVIX VIX OOPC 20160518 004500000011-00009+00024-00001+00001-00015+00040-00009-00007+ 82CBOVIX VIX OOPC 20160518 004500000019+00059-00021-00014+00022+00059-00008+00756+010109170000273+ 81CBOVIX VIX OOPP 20160518 004500000009-00012+00099+00125+00120-00104-00205+00237+00233- 82CBOVIX VIX OOPP 20160518 004500000221-00308+00345+00348-00339-00269+00319-09220-010195410024530+ 81CBOVIX VIX OOPC 20160518 004750000010-00008+00021-00001+00001-00013+00035-00007-00006+ 82CBOVIX VIX OOPC 20160518 004750000016+00051-00017-00011+00019+00051-00007+00632+010226770000224+ 81CBOVIX VIX OOPP 20160518 004750000008-00011+00102+00125+00120-00106-00210+00239+00234- 82CBOVIX VIX OOPP 20160518 004750000224-00316+00349+00351-00343-00277+00321-09343-010325120026978+ 81CBOVIX VIX OOPC 20160518 005000000009-00007+00019-00001+00001-00011+00030-00006-00005+ 82CBOVIX VIX OOPC 20160518 005000000014+00045-00015-00010+00016+00045-00006+00542+010384500000190+ 81CBOVIX VIX OOPP 20160518 005000000007-00010+00105+00126+00120-00108-00214+00240+00236- 82CBOVIX VIX OOPP 20160518 005000000226-00322+00352+00352-00346-00283+00322-09433-010494730029441+ 81CBOVIX VIX OOPC 20160518 005500000007-00005+00015-00001+00001-00008+00024-00004-00004+ 82CBOVIX VIX OOPC 20160518 005500000010+00035-00010-00007+00012+00035-00004+00411+010701090000143+ 81CBOVIX VIX OOPP 20160518 005500000005-00008+00109+00126+00120-00110-00221+00242+00237- 82CBOVIX VIX OOPP 20160518 005500000230-00331+00356+00355-00350-00293+00323-09563-010836590034387+ 81CBOVIX VIX OOPC 20160518 006000000006-00004+00011-00001+00001-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20160518 006000000007+00026-00007-00005+00008+00027-00003+00285+010756940000095+ 81CBOVIX VIX OOPP 20160518 006000000003-00007+00112+00125+00120-00113-00227+00243+00238- 82CBOVIX VIX OOPP 20160518 006000000233-00340+00360+00357-00353-00301+00325-09687-010935970039334+ 81CBOVIX VIX OOPC 20160518 006500000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160518 006500000006+00021-00005-00004+00006+00021-00002+00225+011017190000075+ 81CBOVIX VIX OOPP 20160518 006500000002-00006+00114+00125+00120-00114-00230+00244+00239- 82CBOVIX VIX OOPP 20160518 006500000234-00344+00362+00358-00355-00306+00325-09747-011231400044307+ 81CBOVIX VIX OOPC 20160518 007000000004-00003+00009-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20160518 007000000006+00020-00005-00003+00006+00020-00002+00214+011562320000074+ 81CBOVIX VIX OOPP 20160518 007000000002-00006+00115+00125+00120-00114-00231+00244+00239- 82CBOVIX VIX OOPP 20160518 007000000235-00346+00362+00358-00355-00308+00325-09759-011783640049299+ 81CBOVIX VIX OOPC 20160615 001000000004-00004-00091-00091-00082+00083+00178-00177-00168+ 82CBOVIX VIX OOPC 20160615 001000000169+00264-00264-00255+00256+00235-00229+09996+004251480011053+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00002-00000+00000+00005-00006-004490350000001+ 81CBOVIX VIX OOPC 20160615 001100000005-00004-00091-00091-00081+00083+00178-00177-00167+ 82CBOVIX VIX OOPC 20160615 001100000169+00264-00264-00252+00256+00235-00224+09985+004251480010058+ 81CBOVIX VIX OOPP 20160615 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160615 001100000000+00000-00000+00005-00000-00000+00011-00023-004490350000004+ 81CBOVIX VIX OOPC 20160615 001200000006-00003-00092-00090-00079+00083+00178-00176-00163+ 82CBOVIX VIX OOPC 20160615 001200000170+00264-00263-00247+00256+00235-00214+09938+004415020009068+ 81CBOVIX VIX OOPP 20160615 001200000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160615 001200000000+00000+00001+00010-00000-00000+00020-00068-004490380000012+ 81CBOVIX VIX OOPC 20160615 001300000009-00002-00093-00088-00075+00084+00178-00174-00157+ 82CBOVIX VIX OOPC 20160615 001300000170+00264-00261-00238+00254+00234-00201+09841+004458040008091+ 81CBOVIX VIX OOPP 20160615 001300000005-00002+00002-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160615 001300000001+00000+00003+00018-00002-00001+00032-00164-004490400000033+ 81CBOVIX VIX OOPC 20160615 001400000012-00001+00094-00085-00069+00086+00178-00171-00149+ 82CBOVIX VIX OOPC 20160615 001400000170+00263-00257-00226+00252+00233-00185+09665+004473870007135+ 81CBOVIX VIX OOPP 20160615 001400000008-00005+00004-00006+00013-00003+00001-00007+00021- 82CBOVIX VIX OOPP 20160615 001400000000+00002+00007+00030-00004-00002+00048-00338-004490430000075+ 81CBOVIX VIX OOPC 20160615 001500000017-00006+00096-00077-00060+00088+00177-00161-00134+ 82CBOVIX VIX OOPC 20160615 001500000167+00259-00246-00206+00244+00229-00165+09256+004853220006270+ 81CBOVIX VIX OOPP 20160615 001500000013-00011+00005-00014+00023-00005+00000+00016+00035- 82CBOVIX VIX OOPP 20160615 001500000002-00005+00018+00050-00012-00006+00068-00746-004861550000208+ 81CBOVIX VIX OOPC 20160615 001600000023-00013+00097-00066-00049+00089+00174-00147-00118+ 82CBOVIX VIX OOPC 20160615 001600000162+00253-00230-00184+00231+00223-00146+08698+005253280005511+ 81CBOVIX VIX OOPP 20160615 001600000019-00017+00006-00025+00033-00007+00003+00030+00051- 82CBOVIX VIX OOPP 20160615 001600000007-00011+00035+00072-00025-00012+00086-01303-005258510000447+ 81CBOVIX VIX OOPC 20160615 001700000027-00019+00097-00055-00040+00089+00170-00132-00103+ 82CBOVIX VIX OOPC 20160615 001700000156+00244-00211-00163+00217+00215-00130+08092+005570520004843+ 81CBOVIX VIX OOPP 20160615 001700000023-00023+00006-00036+00043-00007+00008+00046+00066- 82CBOVIX VIX OOPP 20160615 001700000014-00020+00054+00093-00039-00020+00103-01908-005574340000777+ 81CBOVIX VIX OOPC 20160615 001800000031-00024+00096-00044-00031+00088+00164-00116-00090+ 82CBOVIX VIX OOPC 20160615 001800000147+00234-00190-00144+00201+00205-00115+07455+005939660004296+ 81CBOVIX VIX OOPP 20160615 001800000026-00028+00005-00047+00051-00005+00014+00062+00080- 82CBOVIX VIX OOPP 20160615 001800000022-00030+00074+00112-00055-00030+00117-02545-005942690001228+ 81CBOVIX VIX OOPC 20160615 001900000033-00027+00094-00035-00024+00085+00157-00101-00078+ 82CBOVIX VIX OOPC 20160615 001900000138+00224-00170-00127+00186+00195-00103+06858+006186100003797+ 81CBOVIX VIX OOPP 20160615 001900000029-00031+00003-00056+00058-00002+00020+00076+00092- 82CBOVIX VIX OOPP 20160615 001900000031-00040+00094+00129-00070-00041+00130-03141-006188640001727+ 81CBOVIX VIX OOPC 20160615 002000000035-00029+00091-00027-00018+00082+00150-00088-00067+ 82CBOVIX VIX OOPC 20160615 002000000129+00213-00152-00113+00172+00184-00092+06293+006484800003398+ 81CBOVIX VIX OOPP 20160615 002000000030-00034+00000-00064+00064-00001-00027+00090+00102- 82CBOVIX VIX OOPP 20160615 002000000040-00051+00112+00143-00084-00051+00141-03706-006487000002326+ 81CBOVIX VIX OOPC 20160615 002100000035-00031+00088-00021-00014+00078+00144-00076-00059+ 82CBOVIX VIX OOPC 20160615 002100000121+00202-00136-00100+00159+00173-00083+05782+006796830003074+ 81CBOVIX VIX OOPP 20160615 002100000031-00035+00003+00070+00069-00004-00034+00101+00110- 82CBOVIX VIX OOPP 20160615 002100000048-00062+00128+00155-00097-00062+00150-04217-006798780003000+ 81CBOVIX VIX OOPC 20160615 002200000036-00032+00085-00015-00010+00074+00137-00066-00051+ 82CBOVIX VIX OOPC 20160615 002200000113+00192-00121-00090+00147+00163-00075+05318+007034390002775+ 81CBOVIX VIX OOPP 20160615 002200000032-00036+00006+00075+00073-00008-00041+00111+00118- 82CBOVIX VIX OOPP 20160615 002200000056-00072+00143+00166-00109-00072+00158-04681-007036140003699+ 81CBOVIX VIX OOPC 20160615 002300000036-00032+00081-00011-00006+00070+00130-00058-00045+ 82CBOVIX VIX OOPC 20160615 002300000105+00181-00108-00080+00135+00153-00068+04885+007193960002489+ 81CBOVIX VIX OOPP 20160615 002300000032-00036+00010+00080+00076-00012-00048+00120+00124- 82CBOVIX VIX OOPP 20160615 002300000064-00083+00156+00176-00121-00082+00165-05113-007195530004411+ 81CBOVIX VIX OOPC 20160615 002400000035-00032+00078-00008-00004+00067+00123-00050-00040+ 82CBOVIX VIX OOPC 20160615 002400000098+00172-00097-00072+00125+00144-00062+04514+007428680002277+ 81CBOVIX VIX OOPP 20160615 002400000031-00036+00013+00083+00079-00016-00054+00127+00130- 82CBOVIX VIX OOPP 20160615 002400000071-00092+00167+00184-00130-00091+00171-05485-007430080005197+ 81CBOVIX VIX OOPC 20160615 002500000035-00031+00075-00005-00002+00063+00117-00044-00035+ 82CBOVIX VIX OOPC 20160615 002500000092+00163-00087-00065+00116+00135-00057+04171+007615900002078+ 81CBOVIX VIX OOPP 20160615 002500000031-00035+00016+00086+00081-00019-00060+00133+00134- 82CBOVIX VIX OOPP 20160615 002500000078-00101+00177+00191-00140-00100+00176-05827-007617140005996+ 81CBOVIX VIX OOPC 20160615 002600000034-00030+00071-00002-00000-00060+00111-00038-00031+ 82CBOVIX VIX OOPC 20160615 002600000085+00154-00078-00058+00107+00127-00051+03843+007735880001878+ 81CBOVIX VIX OOPP 20160615 002600000030-00035+00020+00089+00083-00023-00066+00139+00139- 82CBOVIX VIX OOPP 20160615 002600000084-00110+00186+00198-00149-00108+00182-06155-007736960006794+ 81CBOVIX VIX OOPC 20160615 002700000033-00030+00068-00000-00002-00056+00106-00034-00027+ 82CBOVIX VIX OOPC 20160615 002700000079+00146-00070-00053+00100+00119-00047+03557+007883740001717+ 81CBOVIX VIX OOPP 20160615 002700000029-00034+00023+00090+00084-00026-00072+00144+00142- 82CBOVIX VIX OOPP 20160615 002700000090-00118+00194+00203-00156-00116+00186-06442-007884660007631+ 81CBOVIX VIX OOPC 20160615 002800000033-00029+00065-00001+00003-00053+00100-00029-00024+ 82CBOVIX VIX OOPC 20160615 002800000074+00138-00063-00048+00092+00112-00043+03292+008009410001568+ 81CBOVIX VIX OOPP 20160615 002800000028-00033+00026+00092+00086-00030-00077+00148+00146- 82CBOVIX VIX OOPP 20160615 002800000095-00126+00201+00208-00164-00123+00190-06707-008010160008480+ 81CBOVIX VIX OOPC 20160615 002900000031-00028+00062-00003+00004-00050+00095-00025-00021+ 82CBOVIX VIX OOPC 20160615 002900000069+00130-00057-00043+00085+00105-00039+03034+008086590001419+ 81CBOVIX VIX OOPP 20160615 002900000027-00032+00029+00093+00087-00033-00083+00152+00149- 82CBOVIX VIX OOPP 20160615 002900000100-00134+00208+00213-00171-00130+00194-06965-008087170009329+ 81CBOVIX VIX OOPC 20160615 003000000030-00026+00058-00004+00005-00046+00089-00022-00018+ 82CBOVIX VIX OOPC 20160615 003000000063+00122-00050-00038+00078+00099-00035+02786+008133060001276+ 81CBOVIX VIX OOPP 20160615 003000000026-00031+00032+00095+00087-00036-00088+00156+00151- 82CBOVIX VIX OOPP 20160615 003000000106-00142+00214+00218-00178-00137+00198-07213-008133450010184+ 81CBOVIX VIX OOPC 20160615 003250000028-00024+00052-00005+00006-00040+00078-00015-00013+ 82CBOVIX VIX OOPC 20160615 003250000053+00107-00039-00030+00065+00084-00028+02310+008374890001029+ 81CBOVIX VIX OOPP 20160615 003250000024-00028+00039+00096+00089-00043-00099+00162+00156- 82CBOVIX VIX OOPP 20160615 003250000116-00157+00225+00226-00191-00151+00204-07689-008374750012432+ 81CBOVIX VIX OOPC 20160615 003500000025-00021+00045-00006+00007-00033+00067-00010-00009+ 82CBOVIX VIX OOPC 20160615 003500000044+00091-00029-00023+00052+00071-00022+01875+008458660000800+ 81CBOVIX VIX OOPP 20160615 003500000021-00025+00046+00097+00089-00049-00110+00167+00160- 82CBOVIX VIX OOPP 20160615 003500000126-00173+00235+00233-00203-00164+00210-08124-008457840014698+ 81CBOVIX VIX OOPC 20160615 003750000022-00018+00039-00007+00007-00028+00058-00007-00006+ 82CBOVIX VIX OOPC 20160615 003750000037+00079-00023-00018+00044+00061-00018+01562+008625510000651+ 81CBOVIX VIX OOPP 20160615 003750000018-00022+00051+00097+00090-00054-00119+00170+00163- 82CBOVIX VIX OOPP 20160615 003750000133-00185+00241+00238-00212-00174+00215-08438-008623850017044+ 81CBOVIX VIX OOPC 20160615 004000000019-00016+00034-00006+00007-00023+00050-00004-00004+ 82CBOVIX VIX OOPC 20160615 004000000030+00067-00017-00014+00035+00052-00014+01258+008642840000503+ 81CBOVIX VIX OOPP 20160615 004000000015-00020+00057+00097+00089-00059-00128+00173+00165- 82CBOVIX VIX OOPP 20160615 004000000140-00197+00247+00242-00221-00184+00219-08742-008640060019390+ 81CBOVIX VIX OOPC 20160615 004250000017-00013+00029-00006+00006-00020+00043-00003-00003+ 82CBOVIX VIX OOPC 20160615 004250000025+00058-00013-00011+00029+00044-00011+01039+008730710000404+ 81CBOVIX VIX OOPP 20160615 004250000013-00017+00062+00097+00089-00063-00135+00175+00167- 82CBOVIX VIX OOPP 20160615 004250000145-00206+00251+00245-00227-00191+00221-08962-008726540021787+ 81CBOVIX VIX OOPC 20160615 004500000016-00012+00026-00006+00006-00017+00038-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000022+00052-00010-00009+00025+00039-00010+00906+008947020000351+ 81CBOVIX VIX OOPP 20160615 004500000011-00016+00064+00096+00089-00065-00139+00176+00167- 82CBOVIX VIX OOPP 20160615 004500000148-00212+00254+00247-00231-00197+00223-09095-008941330024229+ 81CBOVIX VIX OOPC 20160615 004750000014-00011+00023-00005+00006-00015+00034-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000019+00046-00008-00007+00022+00034-00008+00779+009090080000299+ 81CBOVIX VIX OOPP 20160615 004750000010-00015+00067+00096+00088-00068-00143+00176+00168- 82CBOVIX VIX OOPP 20160615 004750000151-00218+00256+00249-00234-00201+00224-09222-009082490026671+ 81CBOVIX VIX OOPC 20160615 005000000012-00009+00021-00005+00005-00013+00030-00000-00001+ 82CBOVIX VIX OOPC 20160615 005000000016+00040-00007-00006+00018+00029-00007+00657+009163150000247+ 81CBOVIX VIX OOPP 20160615 005000000008-00013+00070+00096+00088-00070-00148+00177+00169- 82CBOVIX VIX OOPP 20160615 005000000154-00224+00258+00250-00238-00206+00226-09345-009153110029114+ 81CBOVIX VIX OOPC 20160615 005500000010-00007+00016-00004+00005-00010+00023-00000+00000+ 82CBOVIX VIX OOPC 20160615 005500000012+00031-00004-00004+00013+00022-00005+00481+009330710000176+ 81CBOVIX VIX OOPP 20160615 005500000006-00011+00075+00095+00087-00073-00154+00178+00169- 82CBOVIX VIX OOPP 20160615 005500000158-00233+00260+00252-00243-00213+00228-09521-009314310034033+ 81CBOVIX VIX OOPC 20160615 006000000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20160615 006000000007+00022-00002-00002+00008+00015-00003+00307+009198970000104+ 81CBOVIX VIX OOPP 20160615 006000000003-00009+00080+00094+00086-00076-00161+00178+00170- 82CBOVIX VIX OOPP 20160615 006000000162-00242+00262+00254-00248-00220+00230-09697-009170070038952+ 81CBOVIX VIX OOPC 20160615 006500000006-00004+00010-00003+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20160615 006500000006+00019-00002-00002+00007+00013-00003+00263+009557720000091+ 81CBOVIX VIX OOPP 20160615 006500000002-00008+00081+00093+00086-00077-00163+00178+00170- 82CBOVIX VIX OOPP 20160615 006500000163-00245+00263+00254-00249-00222+00230-09742-009518950043928+ 81CBOVIX VIX OOPC 20160615 007000000006-00004+00009-00002+00003-00005+00012-00001+00001- 82CBOVIX VIX OOPC 20160615 007000000005+00017-00001-00001+00006+00011-00002+00223+009835590000077+ 81CBOVIX VIX OOPP 20160615 007000000001-00008+00082+00093+00085-00078-00165+00178+00170- 82CBOVIX VIX OOPP 20160615 007000000164-00248+00263+00255-00250-00224+00231-09783-009784070048905+ 81CBOVIX VIX OOPC 20160720 001000000009-00009-00095-00095-00078+00078+00182-00182-00164+ 82CBOVIX VIX OOPC 20160720 001000000165+00269-00269-00250+00251+00237-00228+09997+003668470011344+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00004-00000+00000+00007-00021-004546860000004+ 81CBOVIX VIX OOPC 20160720 001100000009-00008-00095-00094-00077+00079+00181-00181-00163+ 82CBOVIX VIX OOPC 20160720 001100000166+00268-00268-00249+00252+00236-00224+09988+003668470010356+ 81CBOVIX VIX OOPP 20160720 001100000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160720 001100000001+00000-00001+00008-00000+00000+00013-00059-004547520000013+ 81CBOVIX VIX OOPC 20160720 001200000008-00006-00094-00092-00077+00081+00180-00179-00162+ 82CBOVIX VIX OOPC 20160720 001200000167+00266-00266-00246+00254+00236-00217+09962+003668470009379+ 81CBOVIX VIX OOPP 20160720 001200000005-00002+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160720 001200000001+00000-00003+00016-00000-00001+00022-00137-004548250000033+ 81CBOVIX VIX OOPC 20160720 001300000013-00003-00096-00089-00070+00083+00181-00175-00152+ 82CBOVIX VIX OOPC 20160720 001300000168+00266-00262-00232+00253+00235-00201+09802+004196400008421+ 81CBOVIX VIX OOPP 20160720 001300000008-00005+00004-00006+00012-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20160720 001300000001+00000+00007+00025-00002-00002+00034-00273-004549060000072+ 81CBOVIX VIX OOPC 20160720 001400000017-00001+00099-00084-00063+00085+00181-00170-00142+ 82CBOVIX VIX OOPC 20160720 001400000169+00265-00256-00218+00250+00233-00186+09574+004346220007492+ 81CBOVIX VIX OOPP 20160720 001400000012-00008+00006-00010+00019-00006+00002-00012+00027- 82CBOVIX VIX OOPP 20160720 001400000001+00002+00012+00038-00005-00004+00048-00487-004549960000140+ 81CBOVIX VIX OOPC 20160720 001500000023-00007+00101-00075-00053+00088+00181-00159-00127+ 82CBOVIX VIX OOPC 20160720 001500000167+00262-00244-00198+00243+00228-00168+09163+004679890006655+ 81CBOVIX VIX OOPP 20160720 001500000017-00015+00008-00019+00028-00008+00001-00022+00041- 82CBOVIX VIX OOPP 20160720 001500000000-00005+00024+00057-00011-00008+00065-00880-004804380000300+ 81CBOVIX VIX OOPC 20160720 001600000028-00014+00102-00065-00044+00091+00179-00145-00113+ 82CBOVIX VIX OOPC 20160720 001600000164+00257-00228-00179+00233+00222-00151+08671+004939410005896+ 81CBOVIX VIX OOPP 20160720 001600000022-00021+00009-00029+00037-00010+00001+00035+00055- 82CBOVIX VIX OOPP 20160720 001600000003-00010+00040+00076-00021-00014+00081-01359-005029410000538+ 81CBOVIX VIX OOPC 20160720 001700000033-00021+00103-00053-00034+00091+00175-00129-00098+ 82CBOVIX VIX OOPC 20160720 001700000158+00249-00208-00159+00221+00214-00136+08098+005271670005260+ 81CBOVIX VIX OOPP 20160720 001700000027-00027+00010-00040+00046-00011+00005+00051+00069- 82CBOVIX VIX OOPP 20160720 001700000009-00017+00059+00095-00033-00022+00096-01921-005343020000899+ 81CBOVIX VIX OOPC 20160720 001800000037-00026+00102-00043-00026+00091+00170-00114-00086+ 82CBOVIX VIX OOPC 20160720 001800000152+00241-00188-00142+00208+00205-00122+07534+005525270004693+ 81CBOVIX VIX OOPP 20160720 001800000030-00032+00009-00051+00054-00011+00009+00066+00081- 82CBOVIX VIX OOPP 20160720 001800000015-00026+00078+00112-00046-00031+00110-02477-005586610001329+ 81CBOVIX VIX OOPC 20160720 001900000039-00030+00101-00033-00019+00089+00165-00100-00074+ 82CBOVIX VIX OOPC 20160720 001900000144+00232-00169-00126+00195+00195-00110+06979+005813140004227+ 81CBOVIX VIX OOPP 20160720 001900000033-00036+00008-00060+00061-00009+00015+00080+00093- 82CBOVIX VIX OOPP 20160720 001900000023-00035+00097+00128-00059-00041+00122-03025-005868480001860+ 81CBOVIX VIX OOPC 20160720 002000000041-00033+00099-00025-00014+00087+00159-00087-00065+ 82CBOVIX VIX OOPC 20160720 002000000137+00222-00152-00112+00182+00185-00100+06464+006080740003830+ 81CBOVIX VIX OOPP 20160720 002000000035-00039+00006-00068+00067-00007+00021+00093+00102- 82CBOVIX VIX OOPP 20160720 002000000030-00044+00115+00141-00072-00051+00132-03535-006132480002459+ 81CBOVIX VIX OOPC 20160720 002100000042-00035+00096-00019-00009+00084+00153-00076-00056+ 82CBOVIX VIX OOPC 20160720 002100000129+00213-00136-00101+00170+00175-00091+05989+006287550003466+ 81CBOVIX VIX OOPP 20160720 002100000036-00041+00003-00074+00071-00004+00027+00104+00110- 82CBOVIX VIX OOPP 20160720 002100000038-00054+00130+00153-00084-00061+00141-04005-006337100003093+ 81CBOVIX VIX OOPC 20160720 002200000043-00036+00093-00013-00005+00081+00147-00066-00049+ 82CBOVIX VIX OOPC 20160720 002200000122+00203-00122-00090+00158+00166-00083+05549+006457870003138+ 81CBOVIX VIX OOPP 20160720 002200000036-00042+00000-00080+00075-00001+00033+00114+00118- 82CBOVIX VIX OOPP 20160720 002200000045-00063+00144+00163-00095-00070+00149-04442-006506150003762+ 81CBOVIX VIX OOPC 20160720 002300000043-00036+00090-00009-00002+00078+00141-00057-00043+ 82CBOVIX VIX OOPC 20160720 002300000115+00194-00109-00081+00148+00156-00076+05155+006668620002878+ 81CBOVIX VIX OOPP 20160720 002300000037-00043+00003+00084+00079-00003-00039+00122+00124- 82CBOVIX VIX OOPP 20160720 002300000052-00072+00157+00172-00105-00079+00156-04833-006716260004498+ 81CBOVIX VIX OOPC 20160720 002400000043-00037+00087-00005-00001-00074+00135-00050-00038+ 82CBOVIX VIX OOPC 20160720 002400000108+00185-00098-00073+00138+00148-00069+04787+006821320002627+ 81CBOVIX VIX OOPP 20160720 002400000036-00043+00006+00088+00081-00006-00045+00130+00129- 82CBOVIX VIX OOPP 20160720 002400000059-00081+00168+00180-00115-00088+00162-05198-006868770005244+ 81CBOVIX VIX OOPC 20160720 002500000042-00036+00084-00002-00003-00071+00129-00043-00033+ 82CBOVIX VIX OOPC 20160720 002500000102+00176-00088-00066+00129+00140-00063+04444+006942510002393+ 81CBOVIX VIX OOPP 20160720 002500000036-00043+00009+00091+00083-00009-00050+00136+00134- 82CBOVIX VIX OOPP 20160720 002500000065-00090+00178+00188-00124-00096+00168-05540-006990120006007+ 81CBOVIX VIX OOPC 20160720 002600000042-00036+00081-00001+00005-00067+00123-00038-00029+ 82CBOVIX VIX OOPC 20160720 002600000096+00168-00079-00059+00120+00132-00058+04134+007074280002194+ 81CBOVIX VIX OOPP 20160720 002600000035-00042+00012+00094+00085-00013-00056+00142+00138- 82CBOVIX VIX OOPP 20160720 002600000071-00098+00187+00194-00133-00104+00173-05847-007122330006806+ 81CBOVIX VIX OOPC 20160720 002700000041-00035+00078-00003+00006-00064+00118-00033-00025+ 82CBOVIX VIX OOPC 20160720 002700000090+00160-00071-00053+00112+00124-00053+03836+007159930001998+ 81CBOVIX VIX OOPP 20160720 002700000034-00041+00015+00096+00087-00016-00062+00147+00142- 82CBOVIX VIX OOPP 20160720 002700000077-00106+00195+00200-00141-00111+00178-06143-007208700007606+ 81CBOVIX VIX OOPC 20160720 002800000040-00034+00075-00005+00008-00061+00112-00028-00022+ 82CBOVIX VIX OOPC 20160720 002800000084+00152-00064-00048+00104+00117-00049+03563+007244210001825+ 81CBOVIX VIX OOPP 20160720 002800000034-00041+00018+00097+00088-00019-00067+00151+00145- 82CBOVIX VIX OOPP 20160720 002800000083-00114+00202+00205-00149-00118+00183-06415-007293910008430+ 81CBOVIX VIX OOPC 20160720 002900000039-00033+00071-00006+00009-00057+00107-00024-00019+ 82CBOVIX VIX OOPC 20160720 002900000078+00144-00057-00043+00096+00110-00044+03294+007286050001651+ 81CBOVIX VIX OOPP 20160720 002900000032-00040+00021+00099+00089-00023-00073+00155+00148- 82CBOVIX VIX OOPP 20160720 002900000088-00121+00209+00210-00156-00125+00187-06682-007336970009253+ 81CBOVIX VIX OOPC 20160720 003000000038-00032+00068-00007+00010-00054+00101-00020-00016+ 82CBOVIX VIX OOPC 20160720 003000000073+00137-00051-00039+00090+00104-00041+03055+007347060001505+ 81CBOVIX VIX OOPP 20160720 003000000031-00038+00025+00100+00090-00026-00078+00159+00151- 82CBOVIX VIX OOPP 20160720 003000000093-00129+00215+00214-00163-00132+00191-06920-007399360010104+ 81CBOVIX VIX OOPC 20160720 003250000035-00029+00061-00009+00011-00046+00089-00014-00011+ 82CBOVIX VIX OOPC 20160720 003250000062+00120-00039-00030+00074+00089-00033+02536+007486540001202+ 81CBOVIX VIX OOPP 20160720 003250000028-00035+00032+00102+00091-00033-00090+00166+00156- 82CBOVIX VIX OOPP 20160720 003250000105-00145+00227+00223-00178-00146+00199-07436-007543010012293+ 81CBOVIX VIX OOPC 20160720 003500000031-00026+00054-00010+00011-00040+00079-00009-00007+ 82CBOVIX VIX OOPC 20160720 003500000052+00105-00029-00023+00062+00077-00027+02120+007625070000973+ 81CBOVIX VIX OOPP 20160720 003500000025-00032+00039+00103+00091-00040-00100+00171+00160- 82CBOVIX VIX OOPP 20160720 003500000114-00160+00236+00230-00190-00158+00205-07849-007686580014557+ 81CBOVIX VIX OOPC 20160720 003750000028-00022+00047-00010+00011-00033+00068-00005-00004+ 82CBOVIX VIX OOPC 20160720 003750000043+00091-00021-00017+00050+00065-00021+01721+007623580000752+ 81CBOVIX VIX OOPP 20160720 003750000022-00029+00045+00103+00091-00046-00111+00175+00163- 82CBOVIX VIX OOPP 20160720 003750000123-00174+00244+00236-00202-00170+00211-08245-007692430016828+ 81CBOVIX VIX OOPC 20160720 004000000025-00020+00042-00009+00011-00029+00060-00003-00002+ 82CBOVIX VIX OOPC 20160720 004000000036+00080-00016-00014+00042+00056-00017+01446+007735700000616+ 81CBOVIX VIX OOPP 20160720 004000000019-00027+00051+00102+00091-00051-00119+00177+00165- 82CBOVIX VIX OOPP 20160720 004000000130-00185+00249+00240-00210-00179+00214-08519-007811710019184+ 81CBOVIX VIX OOPC 20160720 004250000023-00018+00037-00009+00010-00025+00053-00001-00001+ 82CBOVIX VIX OOPC 20160720 004250000031+00071-00013-00011+00036+00049-00014+01235+007872040000518+ 81CBOVIX VIX OOPP 20160720 004250000017-00024+00055+00102+00091-00055-00126+00178+00166- 82CBOVIX VIX OOPP 20160720 004250000135-00194+00253+00242-00216-00186+00217-08729-007955410021578+ 81CBOVIX VIX OOPC 20160720 004500000020-00015+00033-00008+00009-00021+00046-00000+00000+ 82CBOVIX VIX OOPC 20160720 004500000026+00062-00009-00008+00030+00042-00012+01029+007917020000420+ 81CBOVIX VIX OOPP 20160720 004500000014-00022+00060+00101+00090-00058-00132+00180+00167- 82CBOVIX VIX OOPP 20160720 004500000140-00203+00256+00245-00222-00193+00220-08932-008010350023972+ 81CBOVIX VIX OOPC 20160720 004750000018-00013+00028-00007+00009-00017+00040-00001+00001- 82CBOVIX VIX OOPC 20160720 004750000021+00052-00007-00006+00024+00036-00009+00833+007882760000326+ 81CBOVIX VIX OOPP 20160720 004750000012-00020+00064+00101+00089-00062-00139+00180+00168- 82CBOVIX VIX OOPP 20160720 004750000145-00212+00259+00247-00228-00199+00222-09127-007989930026371+ 81CBOVIX VIX OOPC 20160720 005000000016-00012+00025-00007+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20160720 005000000019+00047-00005-00005+00021+00032-00008+00733+008032820000286+ 81CBOVIX VIX OOPP 20160720 005000000010-00018+00067+00100+00089-00064-00143+00181+00168- 82CBOVIX VIX OOPP 20160720 005000000147-00217+00261+00248-00231-00203+00223-09226-008148800028823+ 81CBOVIX VIX OOPC 20160720 005500000013-00009+00020-00006+00007-00012+00028-00002+00001- 82CBOVIX VIX OOPC 20160720 005500000014+00037-00003-00003+00016+00024-00006+00543+008178690000205+ 81CBOVIX VIX OOPP 20160720 005500000007-00016+00072+00099+00087-00068-00150+00181+00168- 82CBOVIX VIX OOPP 20160720 005500000152-00227+00263+00250-00237-00210+00226-09416-008319740033727+ 81CBOVIX VIX OOPC 20160720 006000000010-00006+00015-00004+00005-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20160720 006000000009+00027-00001-00002+00010+00017-00004+00362+008108170000129+ 81CBOVIX VIX OOPP 20160720 006000000004-00013+00077+00098+00086-00072-00157+00181+00169- 82CBOVIX VIX OOPP 20160720 006000000157-00237+00265+00252-00242-00217+00228-09594-008294330038635+ 81CBOVIX VIX OOPC 20160720 006500000008-00005+00012-00003+00005-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20160720 006500000007+00023-00001-00001+00008+00014-00003+00285+008288360000101+ 81CBOVIX VIX OOPP 20160720 006500000003-00012+00079+00097+00085-00073-00161+00181+00169- 82CBOVIX VIX OOPP 20160720 006500000159-00241+00265+00252-00244-00220+00229-09671-008504880043591+ 81CBOVIX VIX OOPC 20160720 007000000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20160720 007000000006+00019-00000-00001+00007+00012-00002+00239+008512520000084+ 81CBOVIX VIX OOPP 20160720 007000000002-00011+00081+00096+00085-00074-00163+00181+00168- 82CBOVIX VIX OOPP 20160720 007000000160-00245+00266+00253-00246-00223+00229-09719-008753130048560+ 81CBOVIX VIX OOPC 20160720 007500000006-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20160720 007500000004+00015-00000-00000+00005+00009-00002+00174+008512920000059+ 81CBOVIX VIX OOPP 20160720 007500000000-00010+00083+00096+00084-00075-00166+00181+00168- 82CBOVIX VIX OOPP 20160720 007500000161-00249+00266+00253-00247-00225+00230-09783-008808880053519+ 81CBOVIX VIX OOPC 20160720 008000000004-00002+00006-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20160720 008000000003+00012-00000+00000+00004+00007-00001+00128+008513250000042+ 81CBOVIX VIX OOPP 20160720 008000000001+00009+00085+00095+00083-00076-00169+00181+00168- 82CBOVIX VIX OOPP 20160720 008000000163-00252+00266+00253-00249-00227+00230-09829-008873730058487+ 81CBOVIX VIX OOPC 20160817 001000000010-00008-00096-00094-00076+00079+00182-00181-00161+ 82CBOVIX VIX OOPC 20160817 001000000165+00269-00268-00246+00252+00236-00224+09968+004357610011338+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00006-00000+00000+00008-00035-004420970000008+ 81CBOVIX VIX OOPC 20160817 001100000012-00007-00097-00093-00073+00080+00183-00180-00157+ 82CBOVIX VIX OOPC 20160817 001100000166+00269-00266-00241+00252+00236-00217+09915+004394610010355+ 81CBOVIX VIX OOPP 20160817 001100000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00000-00002+00011-00000+00001+00015-00087-004420970000021+ 81CBOVIX VIX OOPC 20160817 001200000015-00005-00099-00091-00069+00081+00183-00177-00151+ 82CBOVIX VIX OOPC 20160817 001200000167+00269-00264-00232+00251+00235-00208+09818+004407870009387+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20160817 001200000002+00000-00005+00019-00000-00001+00024-00184-004420980000049+ 81CBOVIX VIX OOPC 20160817 001300000018-00002-00101-00087-00063+00083+00184-00173-00143+ 82CBOVIX VIX OOPC 20160817 001300000167+00268-00259-00221+00250+00234-00196+09658+004413560008442+ 81CBOVIX VIX OOPP 20160817 001300000010-00007+00006-00008+00015-00005+00002-00009+00022- 82CBOVIX VIX OOPP 20160817 001300000002+00000+00009+00030-00002-00003+00036-00343-004420980000100+ 81CBOVIX VIX OOPC 20160817 001400000022-00001+00102-00083-00058+00085+00184-00169-00135+ 82CBOVIX VIX OOPC 20160817 001400000167+00267-00254-00210+00248+00232-00183+09480+004246600007501+ 81CBOVIX VIX OOPP 20160817 001400000013-00010+00007-00012+00021-00007+00003-00013+00030- 82CBOVIX VIX OOPP 20160817 001400000003+00001+00014+00041-00004-00004+00048-00521-004251640000156+ 81CBOVIX VIX OOPC 20160817 001500000028-00009+00105-00073-00047+00089+00184-00156-00120+ 82CBOVIX VIX OOPC 20160817 001500000166+00264-00240-00190+00241+00227-00166+09036+004603260006704+ 81CBOVIX VIX OOPP 20160817 001500000020-00017+00010-00022+00031-00011+00002-00026+00045- 82CBOVIX VIX OOPP 20160817 001500000001+00005+00029+00062-00010-00010+00065-00964-004606260000355+ 81CBOVIX VIX OOPC 20160817 001600000033-00016+00107-00061-00037+00091+00182-00140-00105+ 82CBOVIX VIX OOPC 20160817 001600000163+00258-00221-00170+00232+00220-00150+08518+004933390006008+ 81CBOVIX VIX OOPP 20160817 001600000025-00025+00012-00034+00041-00013+00000+00041+00060- 82CBOVIX VIX OOPP 20160817 001600000002-00010+00047+00081-00020-00017+00081-01482-004935490000655+ 81CBOVIX VIX OOPC 20160817 001700000038-00023+00107-00050-00028+00093+00178-00125-00092+ 82CBOVIX VIX OOPC 20160817 001700000159+00252-00203-00152+00221+00212-00136+07990+005183250005385+ 81CBOVIX VIX OOPP 20160817 001700000030-00031+00012-00045+00050-00014+00003+00057+00073- 82CBOVIX VIX OOPP 20160817 001700000006-00017+00066+00099-00031-00025+00095-02010-005184890001027+ 81CBOVIX VIX OOPC 20160817 001800000041-00028+00107-00039-00021+00092+00174-00110-00080+ 82CBOVIX VIX OOPC 20160817 001800000153+00244-00183-00136+00209+00203-00123+07454+005449340004858+ 81CBOVIX VIX OOPP 20160817 001800000033-00036+00012-00056+00058-00014+00008+00072+00085- 82CBOVIX VIX OOPP 20160817 001800000012-00025+00085+00116-00043-00034+00108-02545-005450680001497+ 81CBOVIX VIX OOPC 20160817 001900000044-00032+00105-00030-00014+00091+00169-00096-00070+ 82CBOVIX VIX OOPC 20160817 001900000146+00235-00165-00122+00197+00193-00112+06943+005692660004402+ 81CBOVIX VIX OOPP 20160817 001900000036-00041+00010-00065+00064-00013+00013+00085+00095- 82CBOVIX VIX OOPP 20160817 001900000019-00033+00103+00130-00055-00043+00119-03056-005693810002037+ 81CBOVIX VIX OOPC 20160817 002000000046-00035+00103-00023-00009+00089+00164-00084-00061+ 82CBOVIX VIX OOPC 20160817 002000000139+00226-00149-00109+00185+00184-00102+06465+005876370003985+ 81CBOVIX VIX OOPP 20160817 002000000037-00043+00008-00072+00069-00011+00018+00098+00104- 82CBOVIX VIX OOPP 20160817 002000000026-00042+00120+00143-00067-00053+00129-03534-005877390002616+ 81CBOVIX VIX OOPC 20160817 002100000047-00037+00101-00016-00004+00087+00158-00073-00053+ 82CBOVIX VIX OOPC 20160817 002100000132+00218-00133-00098+00174+00174-00094+06020+006076570003637+ 81CBOVIX VIX OOPP 20160817 002100000039-00045+00006-00079+00074-00008+00024+00108+00112- 82CBOVIX VIX OOPP 20160817 002100000033-00051+00135+00154-00078-00062+00138-03979-006077480003264+ 81CBOVIX VIX OOPC 20160817 002200000047-00038+00099-00011-00001+00084+00152-00064-00046+ 82CBOVIX VIX OOPC 20160817 002200000125+00209-00120-00088+00163+00165-00085+05604+006222240003308+ 81CBOVIX VIX OOPP 20160817 002200000039-00047+00004-00084+00078-00006+00029+00118+00119- 82CBOVIX VIX OOPP 20160817 002200000040-00060+00148+00164-00089-00071+00146-04395-006223060003931+ 81CBOVIX VIX OOPC 20160817 002300000048-00039+00096-00006-00002-00081+00147-00055-00040+ 82CBOVIX VIX OOPC 20160817 002300000119+00200-00108-00079+00153+00157-00079+05227+006396930003041+ 81CBOVIX VIX OOPP 20160817 002300000039-00047+00001-00089+00081-00003+00035+00126+00125- 82CBOVIX VIX OOPP 20160817 002300000046-00068+00161+00173-00099-00080+00153-04771-006397670004660+ 81CBOVIX VIX OOPC 20160817 002400000047-00039+00093-00003-00005-00078+00141-00048-00035+ 82CBOVIX VIX OOPC 20160817 002400000112+00192-00097-00071+00143+00149-00072+04869+006508360002774+ 81CBOVIX VIX OOPP 20160817 002400000039-00048+00002+00092+00083-00001-00041+00134+00130- 82CBOVIX VIX OOPP 20160817 002400000053-00077+00172+00180-00108-00088+00159-05130-006509030005389+ 81CBOVIX VIX OOPC 20160817 002500000047-00039+00090-00000+00007-00074+00135-00042-00030+ 82CBOVIX VIX OOPC 20160817 002500000106+00183-00087-00064+00134+00141-00066+04536+006610690002536+ 81CBOVIX VIX OOPP 20160817 002500000039-00047+00005+00095+00085-00004-00046+00140+00135- 82CBOVIX VIX OOPP 20160817 002500000059-00085+00181+00188-00117-00096+00165-05462-006611290006147+ 81CBOVIX VIX OOPC 20160817 002600000046-00039+00087-00003+00009-00071+00130-00036-00026+ 82CBOVIX VIX OOPC 20160817 002600000100+00176-00078-00058+00126+00133-00061+04243+006743860002343+ 81CBOVIX VIX OOPP 20160817 002600000038-00047+00008+00098+00087-00007-00052+00146+00139- 82CBOVIX VIX OOPP 20160817 002600000065-00093+00190+00193-00126-00103+00170-05756-006744400006951+ 81CBOVIX VIX OOPC 20160817 002700000046-00038+00084-00005+00010-00068+00124-00031-00023+ 82CBOVIX VIX OOPC 20160817 002700000095+00168-00070-00053+00118+00126-00056+03959+006832700002151+ 81CBOVIX VIX OOPP 20160817 002700000037-00046+00011+00100+00088-00010-00057+00150+00142- 82CBOVIX VIX OOPP 20160817 002700000070-00101+00198+00199-00134-00110+00175-06039-006833170007754+ 81CBOVIX VIX OOPC 20160817 002800000045-00037+00080-00007+00011-00065+00119-00027-00019+ 82CBOVIX VIX OOPC 20160817 002800000089+00160-00063-00047+00110+00119-00052+03682+006880620001959+ 81CBOVIX VIX OOPP 20160817 002800000036-00046+00014+00102+00090-00014-00063+00155+00146- 82CBOVIX VIX OOPP 20160817 002800000076-00108+00205+00204-00142-00117+00180-06317-006881030008558+ 81CBOVIX VIX OOPC 20160817 002900000044-00036+00077-00008+00012-00061+00114-00023-00016+ 82CBOVIX VIX OOPC 20160817 002900000084+00153-00057-00043+00103+00113-00047+03430+006941250001794+ 81CBOVIX VIX OOPP 20160817 002900000035-00045+00018+00103+00091-00017-00068+00159+00149- 82CBOVIX VIX OOPP 20160817 002900000081-00116+00212+00209-00149-00124+00184-06569-006941600009389+ 81CBOVIX VIX OOPC 20160817 003000000042-00035+00074-00009+00013-00058+00108-00019-00014+ 82CBOVIX VIX OOPC 20160817 003000000078+00145-00050-00038+00096+00106-00043+03182+006967080001629+ 81CBOVIX VIX OOPP 20160817 003000000034-00043+00021+00104+00091-00020-00073+00163+00151- 82CBOVIX VIX OOPP 20160817 003000000087-00123+00218+00214-00156-00130+00188-06817-006967360010220+ 81CBOVIX VIX OOPC 20160817 003250000039-00032+00067-00011+00014-00051+00097-00013-00009+ 82CBOVIX VIX OOPC 20160817 003250000067+00129-00039-00030+00082+00093-00036+02701+007155970001345+ 81CBOVIX VIX OOPP 20160817 003250000031-00041+00028+00106+00092-00027-00085+00169+00156- 82CBOVIX VIX OOPP 20160817 003250000098-00139+00229+00222-00170-00144+00196-07298-007156050012427+ 81CBOVIX VIX OOPC 20160817 003500000036-00029+00060-00012+00014-00044+00085-00007-00005+ 82CBOVIX VIX OOPC 20160817 003500000057+00113-00029-00023+00067+00080-00029+02235+007183370001061+ 81CBOVIX VIX OOPP 20160817 003500000028-00037+00035+00107+00093-00035-00096+00174+00160- 82CBOVIX VIX OOPP 20160817 003500000108-00155+00240+00229-00184-00157+00203-07764-007183230014633+ 81CBOVIX VIX OOPC 20160817 003750000033-00026+00054-00012+00014-00038+00076-00004-00003+ 82CBOVIX VIX OOPC 20160817 003750000049+00101-00022-00018+00057+00070-00024+01901+007312310000881+ 81CBOVIX VIX OOPP 20160817 003750000024-00034+00042+00107+00092-00040-00106+00178+00162- 82CBOVIX VIX OOPP 20160817 003750000116-00168+00246+00234-00194-00167+00208-08098-007311900016943+ 81CBOVIX VIX OOPC 20160817 004000000030-00023+00048-00012+00014-00033+00067-00002-00001+ 82CBOVIX VIX OOPC 20160817 004000000041+00089-00017-00014+00048+00060-00020+01602+007379270000719+ 81CBOVIX VIX OOPP 20160817 004000000021-00031+00047+00107+00092-00045-00114+00180+00164- 82CBOVIX VIX OOPP 20160817 004000000124-00179+00252+00238-00203-00176+00212-08398-007378520019272+ 81CBOVIX VIX OOPC 20160817 004250000026-00020+00041-00011+00013-00027+00058-00000+00001- 82CBOVIX VIX OOPC 20160817 004250000034+00077-00012-00010+00039+00051-00015+01303+007332990000558+ 81CBOVIX VIX OOPP 20160817 004250000018-00028+00054+00106+00091-00051-00124+00182+00166- 82CBOVIX VIX OOPP 20160817 004250000131-00192+00257+00242-00213-00185+00216-08697-007331790021600+ 81CBOVIX VIX OOPC 20160817 004500000024-00018+00037-00010+00012-00024+00052-00001+00001- 82CBOVIX VIX OOPC 20160817 004500000029+00068-00009-00008+00034+00045-00013+01124+007444330000474+ 81CBOVIX VIX OOPP 20160817 004500000015-00026+00058+00105+00090-00054-00130+00183+00166- 82CBOVIX VIX OOPP 20160817 004500000136-00200+00259+00244-00218-00192+00218-08876-007442620024006+ 81CBOVIX VIX OOPC 20160817 004750000021-00015+00033-00009+00011-00021+00046-00002+00002- 82CBOVIX VIX OOPC 20160817 004750000025+00060-00006-00006+00028+00039-00011+00949+007484400000390+ 81CBOVIX VIX OOPP 20160817 004750000013-00024+00062+00104+00089-00058-00136+00184+00167- 82CBOVIX VIX OOPP 20160817 004750000140-00208+00262+00246-00223-00198+00221-09051-007482050026413+ 81CBOVIX VIX OOPC 20160817 005000000020-00014+00030-00009+00010-00018+00042-00002+00002- 82CBOVIX VIX OOPC 20160817 005000000022+00055-00005-00005+00025+00035-00010+00842+007622070000344+ 81CBOVIX VIX OOPP 20160817 005000000011-00022+00065+00104+00089-00060-00140+00184+00167- 82CBOVIX VIX OOPP 20160817 005000000143-00214+00263+00247-00226-00202+00222-09159-007619040028857+ 81CBOVIX VIX OOPC 20160817 005500000016-00011+00024-00007+00009-00014+00034-00003+00002- 82CBOVIX VIX OOPC 20160817 005500000017+00044-00003-00003+00019+00027-00007+00636+007759530000253+ 81CBOVIX VIX OOPP 20160817 005500000008-00019+00071+00102+00087-00064-00148+00184+00167- 82CBOVIX VIX OOPP 20160817 005500000148-00224+00266+00249-00233-00209+00224-09364-007754640033746+ 81CBOVIX VIX OOPC 20160817 006000000013-00008+00019-00006+00007-00010+00026-00002+00002- 82CBOVIX VIX OOPC 20160817 006000000012+00034-00001-00002+00014+00021-00005+00461+007781310000175+ 81CBOVIX VIX OOPP 20160817 006000000004-00017+00076+00101+00086-00068-00155+00184+00167- 82CBOVIX VIX OOPP 20160817 006000000153-00234+00267+00250-00238-00216+00227-09540-007773510038649+ 81CBOVIX VIX OOPC 20160817 006500000010-00006+00015-00005+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20160817 006500000009+00028-00000-00001+00010+00016-00004+00346+007842840000128+ 81CBOVIX VIX OOPP 20160817 006500000002-00015+00080+00100+00084-00070-00161+00184+00167- 82CBOVIX VIX OOPP 20160817 006500000156-00241+00268+00251-00242-00221+00228-09656-007831110043581+ 81CBOVIX VIX OOPC 20160817 007000000009-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20160817 007000000007+00023-00000-00000+00008+00013-00003+00278+007981290000102+ 81CBOVIX VIX OOPP 20160817 007000000000-00014+00082+00099+00083-00072-00164+00184+00167- 82CBOVIX VIX OOPP 20160817 007000000158-00245+00268+00251-00244-00223+00229-09724-007964990048536+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201603201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201603 0000000000000000001620300003000000000043836 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000990300003000000000120548 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001350300003000000000216438 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001500300003000000000293151 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000001090300003000000000542466 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000002160300003000000000791781 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001070300003000000000887671 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001650300003000000001290411 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001200300003000000001789041 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000770300003000000002805480 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160320160302201604201606 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201603 0000000000000000042500300003000000000038356 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000134247 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000210959 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000287671 10000020160615RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201603201606 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201603 0000000000000000007000300003000000000057534 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000134247 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000230137 01000020160525TYVIX 00000000 B CFXVXTY FUT201606 0000000000000000007000300003000000000306849 01000020160622TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VXB 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VXB 1009201611201611 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201603 0000000000075000056500300003000000000038356 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000134247 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000210959 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000287671 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000383562 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000460274 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000556164 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000632877 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000023000300003000000000709589 10000020161116VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX12 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001201603201604 100010001100 13 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20160309 0000000000000000056500300003000000000019178 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000057534 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000076712 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000095890 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000115068 10000020160413VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201603 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009011465Y 82CFXVA IIK FUT 201603 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009011465+ 81CFXVA IIK FUT 201604 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008578780Y 82CFXVA IIK FUT 201604 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008578780+ 81CFXVA IIK FUT 201605 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000006663973Y 82CFXVA IIK FUT 201605 000000000090+00135-00135-00135+00135+00121-00122+10000+000000006663973+ 81CFXVA IIK FUT 201606 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008907583Y 82CFXVA IIK FUT 201606 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008907583+ 81CFXVA IIK FUT 201609 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008375637Y 82CFXVA IIK FUT 201609 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008375637+ 81CFXVA IIK FUT 201612 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000008186968Y 82CFXVA IIK FUT 201612 000000000144+00216-00216-00216+00216+00194-00194+10000+000000008186968+ 81CFXVA IIK FUT 201701 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009069853Y 82CFXVA IIK FUT 201701 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009069853+ 81CFXVA IIK FUT 201706 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010283653Y 82CFXVA IIK FUT 201706 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000283653+ 81CFXVA IIK FUT 201712 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009547066Y 82CFXVA IIK FUT 201712 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009547066+ 81CFXVA IIK FUT 201812 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010024319Y 82CFXVA IIK FUT 201812 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000024319+ 81CFXVU RVB FUT 201603 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201603 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000217500+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000234500+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000239500+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000243500+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000059500+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201606 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201606 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060500+ 81CFXVX VXB FUT 201603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000192750+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000202750+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000207250+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000210750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000214000+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000213750+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000217000+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000217500+ 81CFXVX VXB FUT 201611 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201611 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000218750+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000182250+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000192750+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000200000+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000200250+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000202250+