0 CFX 20160226SFC 201602261725U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000712900 T BRLBUSD$0000250000 T CADCUSD$0000739699 T CHFSUSD$0001003713 T CNYCUSD$0000152895 T COPEUSD$0000000299 T CZKKUSD$0000040455 T DKKFUSD$0000146591 T EURUUSD$0001093600 T GBPLUSD$0001386500 T HKDHUSD$0000128620 T HUFHUSD$0000003513 T JPYYUSD$0000008773 T KRWWUSD$0000000807 T MXNPUSD$0000054718 T MYRMUSD$0000237360 T NOKNUSD$0000115236 T NZDZUSD$0000662900 T PLNPUSD$0000250331 T RUBRUSD$0000013113 T SEKKUSD$0000116904 T SGDJUSD$0000710429 T THBOUSD$0000027979 T TRYTUSD$0000334079 T TWDQUSD$0000029994 T ZARZUSD$0000061816 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160320160302201604201606 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160316 0095906200000000004250300003000000420052055 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0090332600000000003800300003000000500147945 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0085089500000000003800300003000000610224658 01000020160518RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VIX 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VIX 1009201611201611 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160316 0076978300075000005650300003000000420052055 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0064058100075000003650300003000000500147945 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0066580000075000003650300003000000610224658 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160302 0084281500075000000000300003000000390013699 01000020160302VIX M 00000000N0000000 B CBOVIX OOP 20160309 0077831900075000000000300003000000400032877 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0085155500075000005650300003000000420052055 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160323 0084931100075000000000300003000000430071233 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160330 0081951600075000000000300003000000450090411 01000020160330VIX M 00000000N0000000 B CBOVIX OOP 20160420 0077984900075000003650300003000000500147945 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0077228200075000003650300003000000610224658 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0071965400075000002600300003000000690301370 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0066917500075000002600300003000000790397260 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0063716700075000002600300003000000860473973 01000020160817VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160316 001500000009-00009-00150-00150-00133+00133+00292-00292-00274+ 82CBORVX RVX OOPC 20160316 001500000274+00434-00434-00415+00415+00385-00281+09997+006361860009418+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00000+00000+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20160316 001500000003-00001+00001+00009-00009-00000+00101-00048-008647800000008+ 81CBORVX RVX OOPC 20160316 001600000007-00007-00149-00149-00134+00134+00290-00290-00274+ 82CBORVX RVX OOPC 20160316 001600000274+00432-00432-00412+00412+00385-00253+09986+006361860008432+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20160316 001600000008-00002+00002+00018-00018-00001+00129-00119-008654000000021+ 81CBORVX RVX OOPC 20160316 001700000005-00005-00146-00146-00136+00136+00288-00288-00274+ 82CBORVX RVX OOPC 20160316 001700000274+00429-00429-00406+00406+00384-00224+09952+006361860007461+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00003+00003+00005-00005-00004+00004+00015- 82CBORVX RVX OOPP 20160316 001700000015-00005+00005+00033-00033-00002+00157-00256-008661140000051+ 81CBORVX RVX OOPC 20160316 001800000001-00001-00141-00141-00138+00138+00282-00282-00271+ 82CBORVX RVX OOPC 20160316 001800000271+00424-00424-00394+00394+00382-00195+09860+006361860006517+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00005+00005+00009-00009-00008+00008+00026- 82CBORVX RVX OOPP 20160316 001800000026-00009+00009+00053-00053-00003+00185-00485-008669410000106+ 81CBORVX RVX OOPC 20160316 001900000001-00001-00136-00136-00129+00129+00275-00275-00250+ 82CBORVX RVX OOPC 20160316 001900000250+00415-00415-00355+00355+00379-00168+09415+007523960005612+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00009+00009+00015-00015-00014+00014+00041- 82CBORVX RVX OOPP 20160316 001900000041-00017+00017+00080-00080-00006+00212-00831-008679070000201+ 81CBORVX RVX OOPC 20160316 002000000000-00000-00130-00130-00120+00120+00265-00265-00228+ 82CBORVX RVX OOPC 20160316 002000000228+00403-00403-00318+00318+00375-00143+08878+007915030004760+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00015+00015+00023-00023-00023+00023+00059- 82CBORVX RVX OOPP 20160316 002000000059-00029+00029+00112-00112-00010+00237-01305-008690440000348+ 81CBORVX RVX OOPC 20160316 002100000000-00000-00122-00122-00109+00109+00251-00251-00204+ 82CBORVX RVX OOPC 20160316 002100000204+00385-00385-00279+00279+00368-00120+08204+008215550003989+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00022+00022+00033-00033-00037+00037+00081- 82CBORVX RVX OOPP 20160316 002100000081-00045+00045+00147-00147-00017+00260-01923-008799690000577+ 81CBORVX RVX OOPC 20160316 002200000000-00000-00112-00112-00097+00097+00233-00233-00178+ 82CBORVX RVX OOPC 20160316 002200000178+00362-00362-00241+00241+00358-00100+07411+008615640003335+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00032+00032+00045-00045-00054+00054+00105- 82CBORVX RVX OOPP 20160316 002200000105-00068+00068+00183-00183-00027+00280-02664-009095520000923+ 81CBORVX RVX OOPC 20160316 002300000000-00000-00101-00101-00085+00085+00213-00213-00154+ 82CBORVX RVX OOPC 20160316 002300000154+00334-00334-00206+00206+00345-00083+06596+008996500002782+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00042+00042+00056-00056-00073+00073+00128- 82CBORVX RVX OOPP 20160316 002300000128-00094+00094+00217-00217-00040+00296-03437-009422690001370+ 81CBORVX RVX OOPC 20160316 002400000000-00000-00090-00090-00074+00074+00193-00193-00132+ 82CBORVX RVX OOPC 20160316 002400000132+00306-00306-00174+00174+00330-00069+05809+009232870002293+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00053+00053+00067-00067-00092+00092+00149- 82CBORVX RVX OOPP 20160316 002400000149-00122+00122+00247-00247-00055+00311-04189-009633560001881+ 81CBORVX RVX OOPC 20160316 002500000000-00000-00079-00079-00064+00064+00172-00172-00113+ 82CBORVX RVX OOPC 20160316 002500000113+00277-00277-00147+00147+00313-00057+05068+009551760001906+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00063+00063+00076-00076-00112+00112+00168- 82CBORVX RVX OOPP 20160316 002500000168-00150+00150+00274-00274-00072+00323-04898-009944280002494+ 81CBORVX RVX OOPC 20160316 002600000000-00000-00070-00070-00055+00055+00153-00153-00095+ 82CBORVX RVX OOPC 20160316 002600000095+00248-00248-00123+00123+00295-00047+04385+009755440001566+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00072+00072+00085-00085-00131+00131+00185- 82CBORVX RVX OOPP 20160316 002600000185-00177+00177+00297-00297-00089+00333-05555-010152190003153+ 81CBORVX RVX OOPC 20160316 002700000000-00000-00060-00060-00046+00046+00134-00134-00080+ 82CBORVX RVX OOPC 20160316 002700000080+00220-00220-00102+00102+00277-00038+03753+009875790001270+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00081+00081+00094-00094-00149+00149+00200- 82CBORVX RVX OOPP 20160316 002700000200-00204+00204+00318-00318-00107+00342-06162-010287170003857+ 81CBORVX RVX OOPC 20160316 002800000000-00000-00052-00052-00039+00039+00117-00117-00067+ 82CBORVX RVX OOPC 20160316 002800000067+00195-00195-00085+00085+00258-00032+03224+010134130001055+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00089+00089+00100-00100-00164+00164+00212- 82CBORVX RVX OOPP 20160316 002800000212-00228+00228+00334-00334-00126+00348-06672-010567800004642+ 81CBORVX RVX OOPC 20160316 002900000000-00000-00045-00045-00033+00033+00102-00102-00056+ 82CBORVX RVX OOPC 20160316 002900000056+00171-00171-00070+00070+00239-00026+02726+010231740000852+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00096+00096+00106-00106-00179+00179+00223- 82CBORVX RVX OOPP 20160316 002900000223-00251+00251+00349-00349-00144+00354-07149-010697840005439+ 81CBORVX RVX OOPC 20160316 003000000000-00000-00038-00038-00027+00027+00087-00087-00046+ 82CBORVX RVX OOPC 20160316 003000000046+00149-00149-00057+00057+00220-00020+02284+010293960000682+ 81CBORVX RVX OOPP 20160316 003000000000+00000+00102+00102+00112-00112-00193+00193+00233- 82CBORVX RVX OOPP 20160316 003000000233-00272+00272+00362-00362-00162+00359-07572-010802850006268+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00025-00025-00017+00017+00060-00060-00028+ 82CBORVX RVX OOPC 20160316 003250000028+00104-00104-00035+00035+00175-00012+01482+010620030000409+ 81CBORVX RVX OOPP 20160316 003250000000+00000+00114+00114+00121-00121-00219+00219+00250- 82CBORVX RVX OOPP 20160316 003250000250-00314+00314+00383-00383-00205+00367-08338-011271210008495+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00016-00016-00010+00010+00038-00038-00016+ 82CBORVX RVX OOPC 20160316 003500000016+00068-00068-00019+00019+00135-00007+00888+010633850000222+ 81CBORVX RVX OOPP 20160316 003500000000+00000+00123+00123+00128-00128-00239+00239+00262- 82CBORVX RVX OOPP 20160316 003500000262-00347+00347+00398-00398-00242+00373-08894-011528960010807+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00009-00009-00006+00006+00023-00023-00009+ 82CBORVX RVX OOPC 20160316 003750000009+00043-00043-00011+00011+00101-00004+00514+010643980000118+ 81CBORVX RVX OOPP 20160316 003750000000+00000+00129+00129+00132-00132-00252+00252+00269- 82CBORVX RVX OOPP 20160316 003750000269-00369+00369+00407-00407-00271+00376-09237-011901480013202+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00005-00005-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20160316 004000000005+00027-00027-00006+00006+00074-00002+00290+010651680000061+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00132+00132+00135-00135-00260+00260+00272- 82CBORVX RVX OOPP 20160316 004000000272-00383+00383+00412-00412-00294+00378-09440-012406080015645+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160316 004250000003+00016-00016-00003+00003+00053-00001+00160+010657720000032+ 81CBORVX RVX OOPP 20160316 004250000001+00001+00134+00134+00136-00136-00265+00265+00275- 82CBORVX RVX OOPP 20160316 004250000275-00392+00392+00414-00414-00310+00379-09556-013034990018115+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20160316 004500000001+00010-00010-00002+00002+00037-00000+00087+010662590000016+ 81CBORVX RVX OOPP 20160316 004500000001+00001+00136+00136+00137-00137-00268+00268+00276- 82CBORVX RVX OOPP 20160316 004500000276-00397+00397+00416-00416-00321+00379-09624-013755530020599+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20160316 004750000001+00006-00006-00001+00001+00025-00000+00046+010666590000008+ 81CBORVX RVX OOPP 20160316 004750000001+00001+00136+00136+00137-00137-00270+00270+00276- 82CBORVX RVX OOPP 20160316 004750000276-00401+00401+00417-00417-00329+00379-09664-014525450023091+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160316 005000000000+00003-00003-00000+00000+00017-00000+00024+010669940000004+ 81CBORVX RVX OOPP 20160316 005000000001+00001+00137+00137+00138-00138-00271+00271+00277- 82CBORVX RVX OOPP 20160316 005000000277-00403+00403+00417-00417-00335+00380-09690-015308630025586+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 005500000000+00001-00001-00000+00000+00008-00000+00006+010675220000001+ 81CBORVX RVX OOPP 20160316 005500000001+00001+00138+00138+00138-00138-00273+00273+00277- 82CBORVX RVX OOPP 20160316 005500000277-00406+00406+00417-00417-00344+00380-09721-016829590030582+ 81CBORVX RVX OOPC 20160316 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006000000000+00000-00000-00000+00000+00003-00000+00001+010679300000000+ 81CBORVX RVX OOPP 20160316 006000000001+00001+00138+00138+00138-00138-00274+00274+00278- 82CBORVX RVX OOPP 20160316 006000000278-00408+00408+00418-00418-00349+00380-09740-018235380035580+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006500000000+00000-00000-00000+00000+00002-00000+00000+010908950000000+ 81CBORVX RVX OOPP 20160316 006500000001+00001+00138+00138+00138-00138-00274+00274+00278- 82CBORVX RVX OOPP 20160316 006500000278-00409+00409+00418-00418-00353+00380-09754-019517910040579+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 007000000000+00000-00000-00000+00000+00001-00000+00000+011666800000000+ 81CBORVX RVX OOPP 20160316 007000000001+00001+00138+00138+00138-00138-00275+00275+00278- 82CBORVX RVX OOPP 20160316 007000000278-00410+00410+00418-00418-00355+00380-09765-020689800045577+ 81CBORVX RVX OOPC 20160420 001500000002-00002-00127-00127-00122+00122+00252-00252-00244+ 82CBORVX RVX OOPC 20160420 001500000244+00378-00378-00364+00364+00341-00280+09832+006861320010412+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00002+00002+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20160420 001500000009-00005+00005+00017-00017-00002+00064-00231-007395060000070+ 81CBORVX RVX OOPC 20160420 001600000002-00002-00125-00125-00120+00120+00249-00249-00239+ 82CBORVX RVX OOPC 20160420 001600000239+00375-00375-00354+00354+00340-00260+09666+007071120009469+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20160420 001600000015-00009+00009+00027-00027-00004+00083-00386-007396060000126+ 81CBORVX RVX OOPC 20160420 001700000002-00002-00123-00123-00116+00116+00245-00245-00231+ 82CBORVX RVX OOPC 20160420 001700000231+00369-00369-00341+00341+00337-00239+09443+007175590008555+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20160420 001700000022-00014+00014+00039-00039-00006+00103-00602-007397170000211+ 81CBORVX RVX OOPC 20160420 001800000002-00002-00119-00119-00112+00112+00239-00239-00222+ 82CBORVX RVX OOPC 20160420 001800000222+00362-00362-00325+00325+00334-00217+09155+007235180007678+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00010+00010+00013-00013-00017+00017+00031- 82CBORVX RVX OOPP 20160420 001800000031-00022+00022+00055-00055-00010+00124-00882-007398390000334+ 81CBORVX RVX OOPC 20160420 001900000002-00002-00115-00115-00107+00107+00232-00232-00211+ 82CBORVX RVX OOPC 20160420 001900000211+00352-00352-00307+00307+00329-00196+08803+007272130006846+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00014+00014+00018-00018-00024+00024+00042- 82CBORVX RVX OOPP 20160420 001900000042-00031+00031+00073-00073-00014+00145-01227-007399740000501+ 81CBORVX RVX OOPC 20160420 002000000002-00002-00109-00109-00101+00101+00222-00222-00197+ 82CBORVX RVX OOPC 20160420 002000000197+00337-00337-00284+00284+00321-00176+08314+007637280006147+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00019+00019+00024-00024-00034+00034+00055- 82CBORVX RVX OOPP 20160420 002000000055-00046+00046+00094-00094-00022+00165-01708-007739010000801+ 81CBORVX RVX OOPC 20160420 002100000001-00001-00103-00103-00094+00094+00210-00210-00183+ 82CBORVX RVX OOPC 20160420 002100000183+00322-00322-00263+00263+00312-00158+07818+007877420005497+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00025+00025+00031-00031-00045+00045+00069- 82CBORVX RVX OOPP 20160420 002100000069-00061+00061+00116-00116-00031+00182-02196-007964530001151+ 81CBORVX RVX OOPC 20160420 002200000001-00001-00097-00097-00088+00088+00198-00198-00169+ 82CBORVX RVX OOPC 20160420 002200000169+00304-00304-00242+00242+00301-00143+07299+008200270004948+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00032+00032+00037-00037-00057+00057+00083- 82CBORVX RVX OOPP 20160420 002200000083-00078+00078+00136-00136-00042+00198-02710-008277980001601+ 81CBORVX RVX OOPC 20160420 002300000001-00001-00091-00091-00081+00081+00186-00186-00156+ 82CBORVX RVX OOPC 20160420 002300000156+00287-00287-00222+00222+00290-00128+06800+008414700004435+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00038+00038+00044-00044-00069+00069+00096- 82CBORVX RVX OOPP 20160420 002300000096-00095+00095+00156-00156-00053+00212-03204-008486610002087+ 81CBORVX RVX OOPC 20160420 002400000001-00001-00085-00085-00075+00075+00175-00175-00144+ 82CBORVX RVX OOPC 20160420 002400000144+00270-00270-00204+00204+00278-00116+06315+008642300003989+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00044+00044+00050-00050-00081+00081+00108- 82CBORVX RVX OOPP 20160420 002400000108-00112+00112+00174-00174-00065+00225-03684-008710520002640+ 81CBORVX RVX OOPC 20160420 002500000001-00001-00079-00079-00069+00069+00163-00163-00132+ 82CBORVX RVX OOPC 20160420 002500000132+00253-00253-00187+00187+00265-00105+05858+008901590003612+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00050+00050+00055-00055-00092+00092+00119- 82CBORVX RVX OOPP 20160420 002500000119-00129+00129+00191-00191-00077+00236-04137-008967600003262+ 81CBORVX RVX OOPC 20160420 002600000001-00001-00073-00073-00064+00064+00152-00152-00122+ 82CBORVX RVX OOPC 20160420 002600000122+00237-00237-00171+00171+00253-00095+05428+009099490003262+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00055+00055+00061-00061-00103+00103+00130- 82CBORVX RVX OOPP 20160420 002600000130-00145+00145+00206-00206-00090+00246-04564-009164340003912+ 81CBORVX RVX OOPC 20160420 002700000001-00001-00068-00068-00059+00059+00142-00142-00112+ 82CBORVX RVX OOPC 20160420 002700000112+00222-00222-00157+00157+00241-00086+05031+009311920002962+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00060+00060+00065-00065-00113+00113+00139- 82CBORVX RVX OOPP 20160420 002700000139-00160+00160+00220-00220-00102+00255-04958-009376380004611+ 81CBORVX RVX OOPC 20160420 002800000001-00001-00063-00063-00054+00054+00132-00132-00103+ 82CBORVX RVX OOPC 20160420 002800000103+00207-00207-00144+00144+00229-00078+04648+009424400002663+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00065+00065+00070-00070-00123+00123+00148- 82CBORVX RVX OOPP 20160420 002800000148-00174+00174+00234-00234-00114+00263-05339-009489100005311+ 81CBORVX RVX OOPC 20160420 002900000001-00001-00059-00059-00050+00050+00123-00123-00094+ 82CBORVX RVX OOPC 20160420 002900000094+00193-00193-00132+00132+00217-00070+04293+009545010002401+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00070+00070+00074-00074-00132+00132+00157- 82CBORVX RVX OOPP 20160420 002900000157-00188+00188+00246-00246-00125+00271-05692-009610460006049+ 81CBORVX RVX OOPC 20160420 003000000001-00001-00054-00054-00046+00046+00114-00114-00087+ 82CBORVX RVX OOPC 20160420 003000000087+00180-00180-00121+00121+00206-00064+03976+009710550002187+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00074+00074+00078-00078-00141+00141+00164- 82CBORVX RVX OOPP 20160420 003000000164-00201+00201+00256-00256-00136+00277-06007-009777150006834+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00045-00045-00038+00038+00095-00095-00070+ 82CBORVX RVX OOPC 20160420 003250000070+00151-00151-00097+00097+00179-00050+03254+009959770001702+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00083+00083+00087-00087-00160+00160+00181- 82CBORVX RVX OOPP 20160420 003250000181-00230+00230+00280-00280-00163+00291-06724-010031020008847+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00037-00037-00030+00030+00078-00078-00056+ 82CBORVX RVX OOPC 20160420 003500000056+00126-00126-00077+00077+00155-00039+02650+010138990001321+ 81CBORVX RVX OOPP 20160420 003500000001+00001+00091+00091+00094-00094-00176+00176+00194- 82CBORVX RVX OOPP 20160420 003500000194-00255+00255+00300-00300-00187+00302-07323-010217180010964+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00030-00030-00025+00025+00065-00065-00046+ 82CBORVX RVX OOPC 20160420 003750000046+00105-00105-00063+00063+00134-00031+02182+010367100001052+ 81CBORVX RVX OOPP 20160420 003750000001+00001+00098+00098+00099-00099-00189+00189+00205- 82CBORVX RVX OOPP 20160420 003750000205-00276+00276+00314-00314-00208+00310-07788-010453860013192+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00025-00025-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20160420 004000000036+00086-00086-00049+00049+00115-00024+01749+010408000000802+ 81CBORVX RVX OOPP 20160420 004000000002+00002+00104+00104+00105-00105-00201+00201+00214- 82CBORVX RVX OOPP 20160420 004000000214-00295+00295+00328-00328-00227+00317-08217-010506950015441+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20160420 004250000030+00073-00073-00041+00041+00099-00019+01454+010624030000652+ 81CBORVX RVX OOPP 20160420 004250000002+00002+00108+00108+00108-00108-00210+00210+00221- 82CBORVX RVX OOPP 20160420 004250000221-00308+00308+00336-00336-00242+00321-08510-010735350017789+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20160420 004500000024+00059-00059-00032+00032+00084-00015+01168+010656970000503+ 81CBORVX RVX OOPP 20160420 004500000002+00002+00111+00111+00111-00111-00218+00218+00227- 82CBORVX RVX OOPP 20160420 004500000227-00321+00321+00345-00345-00257+00326-08793-010786000020138+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20160420 004750000019+00050-00050-00026+00026+00072-00012+00961+010775250000403+ 81CBORVX RVX OOPP 20160420 004750000002+00002+00114+00114+00114-00114-00224+00224+00231- 82CBORVX RVX OOPP 20160420 004750000231-00331+00331+00351-00351-00269+00329-08998-010923120022536+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20160420 005000000017+00044-00044-00023+00023+00064-00010+00840+011070360000352+ 81CBORVX RVX OOPP 20160420 005000000002+00002+00116+00116+00115-00115-00228+00228+00234- 82CBORVX RVX OOPP 20160420 005000000234-00337+00337+00354-00354-00277+00330-09118-011233180024984+ 81CBORVX RVX OOPC 20160518 001500000003-00003-00127-00127-00119+00119+00252-00252-00240+ 82CBORVX RVX OOPC 20160518 001500000240+00378-00378-00358+00358+00341-00278+09743+006230700010568+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00004+00004+00005-00005-00007+00007+00013- 82CBORVX RVX OOPP 20160518 001500000013-00009+00009+00023-00023-00004+00066-00354-006827670000132+ 81CBORVX RVX OOPC 20160518 001600000003-00003-00125-00125-00116+00116+00248-00248-00233+ 82CBORVX RVX OOPC 20160518 001600000233+00372-00372-00347+00347+00338-00259+09541+006429840009654+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00006+00006+00008-00008-00010+00010+00019- 82CBORVX RVX OOPP 20160518 001600000019-00013+00013+00033-00033-00006+00084-00541-006829290000217+ 81CBORVX RVX OOPC 20160518 001700000003-00003-00122-00122-00113+00113+00243-00243-00225+ 82CBORVX RVX OOPC 20160518 001700000225+00366-00366-00333+00333+00335-00239+09289+006538540008774+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00009+00009+00011-00011-00015+00015+00026- 82CBORVX RVX OOPP 20160518 001700000026-00020+00020+00046-00046-00009+00103-00780-006831040000336+ 81CBORVX RVX OOPC 20160518 001800000003-00003-00119-00119-00109+00109+00237-00237-00216+ 82CBORVX RVX OOPC 20160518 001800000216+00357-00357-00318+00318+00331-00219+08985+006605020007935+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00012+00012+00015-00015-00021+00021+00035- 82CBORVX RVX OOPP 20160518 001800000035-00028+00028+00061-00061-00014+00122-01071-006832950000495+ 81CBORVX RVX OOPC 20160518 001900000003-00003-00114-00114-00104+00104+00228-00228-00205+ 82CBORVX RVX OOPC 20160518 001900000205+00345-00345-00299+00299+00324-00200+08591+006817270007185+ 81CBORVX RVX OOPP 20160518 001900000001+00001+00017+00017+00020-00020-00030+00030+00046- 82CBORVX RVX OOPP 20160518 001900000046-00040+00040+00079-00079-00020+00140-01452-007000020000744+ 81CBORVX RVX OOPC 20160518 002000000003-00003-00108-00108-00097+00097+00217-00217-00192+ 82CBORVX RVX OOPC 20160518 002000000192+00330-00330-00279+00279+00315-00183+08121+007210130006565+ 81CBORVX RVX OOPP 20160518 002000000001+00001+00023+00023+00026-00026-00040+00040+00059- 82CBORVX RVX OOPP 20160518 002000000059-00055+00055+00098-00098-00029+00157-01909-007362680001122+ 81CBORVX RVX OOPC 20160518 002100000003-00003-00102-00102-00092+00092+00207-00207-00180+ 82CBORVX RVX OOPC 20160518 002100000180+00315-00315-00260+00260+00305-00168+07668+007482450005986+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00028+00028+00032-00032-00051+00051+00071- 82CBORVX RVX OOPP 20160518 002100000071-00069+00069+00116-00116-00039+00173-02351-007617250001542+ 81CBORVX RVX OOPC 20160518 002200000003-00003-00097-00097-00086+00086+00196-00196-00168+ 82CBORVX RVX OOPC 20160518 002200000168+00299-00299-00243+00243+00295-00154+07218+007777990005487+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00034+00034+00037-00037-00061+00061+00082- 82CBORVX RVX OOPP 20160518 002200000082-00085+00085+00134-00134-00049+00186-02792-007901140002042+ 81CBORVX RVX OOPC 20160518 002300000002-00002-00091-00091-00081+00081+00185-00185-00157+ 82CBORVX RVX OOPC 20160518 002300000157+00284-00284-00226+00226+00284-00141+06790+008012440005028+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00039+00039+00043-00043-00072+00072+00093- 82CBORVX RVX OOPP 20160518 002300000093-00100+00100+00150-00150-00060+00199-03213-008127960002581+ 81CBORVX RVX OOPC 20160518 002400000002-00002-00086-00086-00076+00076+00175-00175-00147+ 82CBORVX RVX OOPC 20160518 002400000147+00269-00269-00211+00211+00273-00130+06382+008222000004613+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00044+00044+00048-00048-00082+00082+00103- 82CBORVX RVX OOPP 20160518 002400000103-00114+00114+00165-00165-00071+00210-03615-008332450003165+ 81CBORVX RVX OOPC 20160518 002500000002-00002-00081-00081-00071+00071+00165-00165-00137+ 82CBORVX RVX OOPC 20160518 002500000137+00255-00255-00196+00196+00262-00119+05990+008327710004200+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00049+00049+00052-00052-00091+00091+00113- 82CBORVX RVX OOPP 20160518 002500000113-00128+00128+00180-00180-00081+00221-04002-008434810003750+ 81CBORVX RVX OOPC 20160518 002600000002-00002-00076-00076-00066+00066+00156-00156-00128+ 82CBORVX RVX OOPC 20160518 002600000128+00241-00241-00183+00183+00251-00110+05631+008584080003900+ 81CBORVX RVX OOPP 20160518 002600000002+00002+00054+00054+00057-00057-00100+00100+00121- 82CBORVX RVX OOPP 20160518 002600000121-00142+00142+00193-00193-00092+00230-04356-008689200004450+ 81CBORVX RVX OOPC 20160518 002700000002-00002-00072-00072-00062+00062+00147-00147-00120+ 82CBORVX RVX OOPC 20160518 002700000120+00228-00228-00171+00171+00240-00102+05292+008765230003605+ 81CBORVX RVX OOPP 20160518 002700000002+00002+00058+00058+00061-00061-00109+00109+00130- 82CBORVX RVX OOPP 20160518 002700000130-00155+00155+00205-00205-00103+00238-04691-008869320005153+ 81CBORVX RVX OOPC 20160518 002800000002-00002-00068-00068-00058+00058+00139-00139-00112+ 82CBORVX RVX OOPC 20160518 002800000112+00216-00216-00159+00159+00230-00094+04973+008918160003331+ 81CBORVX RVX OOPP 20160518 002800000002+00002+00062+00062+00065-00065-00117+00117+00137- 82CBORVX RVX OOPP 20160518 002800000137-00167+00167+00216-00216-00113+00245-05006-009021960005877+ 81CBORVX RVX OOPC 20160518 002900000002-00002-00064-00064-00054+00054+00131-00131-00105+ 82CBORVX RVX OOPC 20160518 002900000105+00204-00204-00148+00148+00220-00087+04662+009007370003056+ 81CBORVX RVX OOPP 20160518 002900000002+00002+00066+00066+00068-00068-00125+00125+00145- 82CBORVX RVX OOPP 20160518 002900000145-00179+00179+00227-00227-00123+00253-05313-009111530006601+ 81CBORVX RVX OOPC 20160518 003000000002-00002-00060-00060-00051+00051+00124-00124-00098+ 82CBORVX RVX OOPC 20160518 003000000098+00193-00193-00139+00139+00210-00081+04394+009188240002853+ 81CBORVX RVX OOPP 20160518 003000000002+00002+00070+00070+00072-00072-00132+00132+00151- 82CBORVX RVX OOPP 20160518 003000000151-00190+00190+00236-00236-00132+00259-05578-009293210007397+ 81CBORVX RVX OOPC 20160518 003250000001-00001-00052-00052-00044+00044+00107-00107-00083+ 82CBORVX RVX OOPC 20160518 003250000083+00168-00168-00118+00118+00188-00067+03764+009447890002354+ 81CBORVX RVX OOPP 20160518 003250000002+00002+00078+00078+00079-00079-00149+00149+00166- 82CBORVX RVX OOPP 20160518 003250000166-00215+00215+00257-00257-00155+00273-06201-009556830009394+ 81CBORVX RVX OOPC 20160518 003500000001-00001-00045-00045-00037+00037+00093-00093-00071+ 82CBORVX RVX OOPC 20160518 003500000071+00146-00146-00100+00100+00167-00056+03232+009670840001955+ 81CBORVX RVX OOPP 20160518 003500000002+00002+00085+00085+00085-00085-00163+00163+00178- 82CBORVX RVX OOPP 20160518 003500000178-00236+00236+00275-00275-00175+00284-06728-009785890011492+ 81CBORVX RVX OOPC 20160518 003750000001-00001-00038-00038-00032+00032+00080-00080-00060+ 82CBORVX RVX OOPC 20160518 003750000060+00126-00126-00084+00084+00148-00046+02754+009787220001603+ 81CBORVX RVX OOPP 20160518 003750000002+00002+00091+00091+00091-00091-00176+00176+00189- 82CBORVX RVX OOPP 20160518 003750000189-00256+00256+00291-00291-00194+00294-07201-009910760013637+ 81CBORVX RVX OOPC 20160518 004000000001-00001-00033-00033-00027+00027+00069-00069-00051+ 82CBORVX RVX OOPC 20160518 004000000051+00109-00109-00071+00071+00131-00038+02352+009902340001324+ 81CBORVX RVX OOPP 20160518 004000000003+00003+00097+00097+00096-00096-00187+00187+00198- 82CBORVX RVX OOPP 20160518 004000000198-00273+00273+00304-00304-00210+00301-07598-010036250015854+ 81CBOBVZ VIX OOPC 20160316 001000000004+00003+00002+00001+00008+00007+00000+00000-00014+ 82CBOBVZ VIX OOPC 20160316 001000000012+00001-00001-00022+00020+00001-00029+00013+007697820000965+ 81CBOBVZ VIX OOPP 20160316 001000000007-00005-00004-00003-00011-00009-00003-00002-00016- 82CBOBVZ VIX OOPP 20160316 001000000014-00002-00001-00025-00023-00000+00030-00013-007697820000012+ 81CBOBVZ VIX OOPC 20160316 001100000008+00006+00005+00003+00013+00011+00002+00001+00020+ 82CBOBVZ VIX OOPC 20160316 001100000018+00001+00000-00030+00028+00001-00029+00034+007697820000965+ 81CBOBVZ VIX OOPP 20160316 001100000010-00008-00006-00005-00015-00012-00004-00002-00022- 82CBOBVZ VIX OOPP 20160316 001100000019-00002-00001-00032-00030-00000+00029-00034-007697820000021+ 81CBOBVZ VIX OOPC 20160316 001200000013+00010+00008+00006+00019+00016+00005+00003+00027+ 82CBOBVZ VIX OOPC 20160316 001200000025+00003+00001+00039+00037+00001-00029+00071+007697820000965+ 81CBOBVZ VIX OOPP 20160316 001200000014-00011-00009-00007-00020-00017-00006-00004-00029- 82CBOBVZ VIX OOPP 20160316 001200000026-00004-00002-00040-00038-00000+00029-00071-007697820000023+ 81CBOBVZ VIX OOPC 20160316 001300000018+00015+00012+00009+00025+00022+00008+00006+00035+ 82CBOBVZ VIX OOPC 20160316 001300000032+00005+00003+00047+00045+00001-00029+00125+007697820000965+ 81CBOBVZ VIX OOPP 20160316 001300000019-00015-00013-00010-00026-00023-00009-00007-00036- 82CBOBVZ VIX OOPP 20160316 001300000033-00006-00004-00048-00046-00000+00029-00125-007697820000025+ 81CBOBVZ VIX OOPC 20160316 001400000023+00020+00017+00013+00032+00028+00012+00009+00042+ 82CBOBVZ VIX OOPC 20160316 001400000039+00008+00005+00054+00053+00000-00029+00193+007697820000965+ 81CBOBVZ VIX OOPP 20160316 001400000024-00020-00018-00014-00032-00029-00013-00009-00043- 82CBOBVZ VIX OOPP 20160316 001400000040-00009-00006-00055-00054-00000+00029-00193-007697820000028+ 81CBOBVZ VIX OOPC 20160316 001500000029+00024+00021+00017+00038+00034+00016+00012+00048+ 82CBOBVZ VIX OOPC 20160316 001500000046+00011+00007+00060+00060+00000-00029+00277+007697820000960+ 81CBOBVZ VIX OOPP 20160316 001500000030-00025-00023-00018-00039-00035-00017-00012-00049- 82CBOBVZ VIX OOPP 20160316 001500000047-00012-00008-00061-00061-00000+00029-00277-007697820000030+ 81CBOBVZ VIX OOPC 20160316 001600000034+00030+00026+00021+00043+00040+00020+00015+00054+ 82CBOBVZ VIX OOPC 20160316 001600000053+00015+00010+00065+00066+00000-00029+00408+007697820000955+ 81CBOBVZ VIX OOPP 20160316 001600000035-00030-00027-00022-00044-00041-00021-00015-00054- 82CBOBVZ VIX OOPP 20160316 001600000053-00016-00010-00065-00066-00000+00029-00408-007697820000040+ 81CBOBVZ VIX OOPC 20160316 001700000038+00033+00030+00024+00047+00044+00023+00016+00057+ 82CBOBVZ VIX OOPC 20160316 001700000057+00017+00010+00067+00069+00001-00028+00659+007697820000930+ 81CBOBVZ VIX OOPP 20160316 001700000037-00032-00028-00023-00046-00043-00022-00015-00056- 82CBOBVZ VIX OOPP 20160316 001700000056-00016-00010-00066-00068-00001+00028-00659-007697820000080+ 81CBOBVZ VIX OOPC 20160316 001800000031+00027+00023+00017+00040+00039+00015+00009+00050+ 82CBOBVZ VIX OOPC 20160316 001800000051+00009+00003+00059+00062+00004-00024+01036+007697820000810+ 81CBOBVZ VIX OOPP 20160316 001800000031-00027-00022-00017-00040-00039-00015-00009-00050- 82CBOBVZ VIX OOPP 20160316 001800000051-00009-00003-00059-00062-00004+00024-01036-007697820000190+ 81CBOBVZ VIX OOPC 20160316 001900000025+00022+00017+00011+00034+00033+00009+00002+00042+ 82CBOBVZ VIX OOPC 20160316 001900000045+00003+00006-00051+00055+00007-00021+01367+007697820000695+ 81CBOBVZ VIX OOPP 20160316 001900000024-00021-00016-00010-00033-00033-00009-00001-00042- 82CBOBVZ VIX OOPP 20160316 001900000044-00002-00006+00050-00054-00007+00021-01367-007697820000310+ 81CBOBVZ VIX OOPC 20160316 002000000041+00053+00040+00046-00042+00053+00039+00046-00043+ 82CBOBVZ VIX OOPC 20160316 002000000053+00038+00046-00044+00053+00011-00016+01432+007697820000535+ 81CBOBVZ VIX OOPP 20160316 002000000041-00053-00040-00046+00042-00053-00039-00046+00043- 82CBOBVZ VIX OOPP 20160316 002000000053-00038-00046+00044-00053-00011+00016-01432-007697820000465+ 81CBOBVZ VIX OOPC 20160316 002100000029+00041+00028+00058-00030+00041+00028+00058-00031+ 82CBOBVZ VIX OOPC 20160316 002100000041+00027+00058-00032+00041+00014-00012+01214+007697820000415+ 81CBOBVZ VIX OOPP 20160316 002100000029-00041-00028-00058+00030-00041-00028-00058+00031- 82CBOBVZ VIX OOPP 20160316 002100000041-00027-00058+00032-00041-00014+00012-01214-007697820000585+ 81CBOBVZ VIX OOPC 20160316 002200000000+00000+00009-00009-00008+00009+00017-00017-00016+ 82CBOBVZ VIX OOPC 20160316 002200000017+00024-00025-00022+00023+00016-00010+00878+007697820000320+ 81CBOBVZ VIX OOPP 20160316 002200000001-00001-00008+00008+00009-00009-00016+00017+00017- 82CBOBVZ VIX OOPP 20160316 002200000017-00024+00025+00023-00023-00016+00010-00878-007697820000675+ 81CBOBVZ VIX OOPC 20160316 002300000003-00003-00011-00011-00005+00005+00019-00020-00012+ 82CBOBVZ VIX OOPC 20160316 002300000012+00027-00028-00017+00017+00018-00007+00588+007697820000250+ 81CBOBVZ VIX OOPP 20160316 002300000004+00004+00012+00012+00004-00004-00020+00021+00011- 82CBOBVZ VIX OOPP 20160316 002300000011-00028+00029+00016-00016-00018+00007-00588-007697820000760+ 81CBOBVZ VIX OOPC 20160316 002400000004-00004-00012-00012-00003+00003+00020-00020-00009+ 82CBOBVZ VIX OOPC 20160316 002400000009+00028-00028-00013+00014+00018-00006+00397+007697820000200+ 81CBOBVZ VIX OOPP 20160316 002400000004+00004+00012+00012+00003-00003-00020+00020+00009- 82CBOBVZ VIX OOPP 20160316 002400000009-00028+00028+00013-00014-00018+00006-00397-007697820000800+ 81CBOBVZ VIX OOPC 20160316 002500000005-00005-00013-00013-00001+00001+00020-00020-00007+ 82CBOBVZ VIX OOPC 20160316 002500000007+00028-00028-00011+00011+00019-00005+00285+007697820000160+ 81CBOBVZ VIX OOPP 20160316 002500000005+00005+00013+00013+00001-00001-00020+00020+00007- 82CBOBVZ VIX OOPP 20160316 002500000007-00028+00028+00011-00011-00019+00005-00285-007697820000840+ 81CBOBVZ VIX OOPC 20160316 002600000003-00003-00010-00010-00003+00003+00017-00017-00008+ 82CBOBVZ VIX OOPC 20160316 002600000008+00024-00024-00011+00011+00018-00005+00219+007697820000155+ 81CBOBVZ VIX OOPP 20160316 002600000006+00005+00012+00012+00000-00000-00020+00020+00005- 82CBOBVZ VIX OOPP 20160316 002600000005-00027+00027+00009-00009-00019+00004-00219-007697820000870+ 81CBOBVZ VIX OOPC 20160316 002700000006-00006-00012-00012-00001-00001-00019-00019-00003+ 82CBOBVZ VIX OOPC 20160316 002700000003+00026-00026-00006+00006+00019-00003+00173+007697820000100+ 81CBOBVZ VIX OOPP 20160316 002700000006+00006+00012+00012+00001+00001+00019+00019+00003- 82CBOBVZ VIX OOPP 20160316 002700000003-00026+00026+00006-00006-00019+00003-00173-007697820000900+ 81CBOBVZ VIX OOPC 20160316 002800000005-00005-00011-00011-00000-00000-00017-00017-00003+ 82CBOBVZ VIX OOPC 20160316 002800000003+00024-00024-00006+00006+00018-00003+00138+007697820000090+ 81CBOBVZ VIX OOPP 20160316 002800000005+00005+00011+00011+00000+00000+00017+00017+00003- 82CBOBVZ VIX OOPP 20160316 002800000003-00024+00024+00006-00006-00018+00003-00138-007697820000910+ 81CBOBVZ VIX OOPC 20160316 002900000004-00004-00009-00009-00000+00000+00015-00015-00003+ 82CBOBVZ VIX OOPC 20160316 002900000003+00022-00022-00005+00005+00017-00002+00109+007697820000080+ 81CBOBVZ VIX OOPP 20160316 002900000005+00005+00010+00010+00001+00001+00016+00016+00002- 82CBOBVZ VIX OOPP 20160316 002900000002-00023+00023+00004-00004-00018+00002-00109-007697820000930+ 81CBOBVZ VIX OOPC 20160316 003000000008-00007-00012-00012-00004-00004-00018-00018-00001- 82CBOBVZ VIX OOPC 20160316 003000000001-00024-00024-00001+00001+00018-00001+00086+007697820000030+ 81CBOBVZ VIX OOPP 20160316 003000000006+00005+00010+00010+00002+00002+00016+00016+00001- 82CBOBVZ VIX OOPP 20160316 003000000001-00022+00022+00003-00003-00017+00001-00086-007697820000950+ 81CBOBVZ VIX OOPC 20160316 003250000006-00006-00009-00009-00003-00003-00014-00013-00001- 82CBOBVZ VIX OOPC 20160316 003250000001-00019-00018-00000+00000+00016-00001+00045+007697820000019+ 81CBOBVZ VIX OOPP 20160316 003250000003+00002+00006+00006+00000-00000-00010+00010+00002- 82CBOBVZ VIX OOPP 20160316 003250000002-00015+00015+00004-00004-00015+00001-00045-007697820000950+ 81CBOBVZ VIX OOPC 20160316 003500000004-00004-00007-00007-00002-00002-00010-00010-00001- 82CBOBVZ VIX OOPC 20160316 003500000001-00014-00014-00000+00000+00014-00000+00023+007697820000012+ 81CBOBVZ VIX OOPP 20160316 003500000001+00001+00004+00003+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160316 003500000003-00011+00011+00004-00004-00013+00001-00023-007697820000955+ 81CBOBVZ VIX OOPC 20160316 003750000003-00003-00005-00005-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160316 003750000001-00011-00011-00000+00000+00012-00000+00011+007697820000007+ 81CBOBVZ VIX OOPP 20160316 003750000000-00000-00002+00002+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20160316 003750000003-00008+00008+00003-00003-00011+00001-00011-007697820000960+ 81CBOBVZ VIX OOPC 20160316 004000000002-00002-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20160316 004000000000-00009-00009-00000-00000+00010-00000+00005+007697820000004+ 81CBOBVZ VIX OOPP 20160316 004000000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20160316 004000000003-00005+00005+00004-00004-00009+00001-00005-007697820000960+ 81CBOBVZ VIX OOPC 20160316 004250000002-00002-00003-00003-00001-00001-00005-00004-00000- 82CBOBVZ VIX OOPC 20160316 004250000000-00007-00007-00000-00000-00008-00000+00002+007697820000003+ 81CBOBVZ VIX OOPP 20160316 004250000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160316 004250000003-00003+00003+00003-00003-00007+00001-00002-007697820000965+ 81CBOBVZ VIX OOPC 20160316 004500000001-00001-00002-00002-00001-00001-00004-00003-00000- 82CBOBVZ VIX OOPC 20160316 004500000000-00005-00005-00000-00000-00007-00000+00001+007697820000002+ 81CBOBVZ VIX OOPP 20160316 004500000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160316 004500000003-00002+00002+00003-00003-00006+00001-00001-007697820000965+ 81CBOBVZ VIX OOPC 20160316 004750000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160316 004750000000-00004-00004-00000-00000-00006-00000+00000+007697820000001+ 81CBOBVZ VIX OOPP 20160316 004750000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160316 004750000003-00001+00001+00003-00003-00005+00001-00000+007697820000965+ 81CBOBVZ VIX OOPC 20160316 005000000001-00001-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20160316 005000000000-00003-00003-00000-00000-00005-00000+00000+007697820000001+ 81CBOBVZ VIX OOPP 20160316 005000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160316 005000000003-00000-00000-00003-00003-00004+00001-00000+007697820000965+ 81CBOBVZ VIX OOPC 20160420 001000000021+00016+00018+00014+00024+00019+00016+00012+00027+ 82CBOBVZ VIX OOPC 20160420 001000000023+00014+00010+00031+00027+00001+00020+00041+006405800000965+ 81CBOBVZ VIX OOPP 20160420 001000000022-00017-00019-00015-00025-00020-00017-00012-00028- 82CBOBVZ VIX OOPP 20160420 001000000024-00015-00011-00032-00028-00001-00020-00041-006405800000024+ 81CBOBVZ VIX OOPC 20160420 001100000026+00021+00023+00018+00029+00024+00020+00015+00033+ 82CBOBVZ VIX OOPC 20160420 001100000028+00018+00013+00037+00033+00002+00021+00083+006405800000965+ 81CBOBVZ VIX OOPP 20160420 001100000026-00021-00023-00018-00030-00025-00021-00016-00033- 82CBOBVZ VIX OOPP 20160420 001100000029-00018-00014-00038-00033-00002-00022-00083-006405800000028+ 81CBOBVZ VIX OOPC 20160420 001200000031+00025+00027+00022+00034+00029+00025+00019+00038+ 82CBOBVZ VIX OOPC 20160420 001200000033+00022+00016+00042+00038+00003+00023+00143+006405800000965+ 81CBOBVZ VIX OOPP 20160420 001200000031-00025-00028-00022-00035-00029-00025-00019-00038- 82CBOBVZ VIX OOPP 20160420 001200000033-00022-00017-00043-00038-00003-00023-00143-006405800000030+ 81CBOBVZ VIX OOPC 20160420 001300000035+00029+00032+00025+00038+00033+00028+00022+00042+ 82CBOBVZ VIX OOPC 20160420 001300000038+00026+00019+00047+00042+00003+00024+00218+006405800000960+ 81CBOBVZ VIX OOPP 20160420 001300000035-00029-00032-00026-00039-00033-00029-00023-00043- 82CBOBVZ VIX OOPP 20160420 001300000038-00026-00020-00047-00043-00003-00024-00218-006405800000035+ 81CBOBVZ VIX OOPC 20160420 001400000038+00032+00035+00028+00042+00037+00032+00025+00046+ 82CBOBVZ VIX OOPC 20160420 001400000041+00029+00022+00050+00046+00004+00024+00308+006405800000950+ 81CBOBVZ VIX OOPP 20160420 001400000039-00033-00036-00029-00043-00037-00033-00026-00047- 82CBOBVZ VIX OOPP 20160420 001400000042-00030-00023-00051-00047-00004-00024-00308-006405800000040+ 81CBOBVZ VIX OOPC 20160420 001500000043+00036+00040+00032+00047+00041+00036+00028+00050+ 82CBOBVZ VIX OOPC 20160420 001500000046+00033+00025+00055+00051+00005+00025+00417+006405800000950+ 81CBOBVZ VIX OOPP 20160420 001500000042-00036-00039-00032-00046-00040-00036-00028-00050- 82CBOBVZ VIX OOPP 20160420 001500000045-00033-00025-00054-00050-00004-00025-00417-006405800000055+ 81CBOBVZ VIX OOPC 20160420 001600000040+00034+00036+00030+00043+00038+00033+00026+00047+ 82CBOBVZ VIX OOPC 20160420 001600000043+00030+00022+00051+00048+00003+00023+00549+006405800000880+ 81CBOBVZ VIX OOPP 20160420 001600000039-00034-00036-00030-00043-00038-00033-00026-00047- 82CBOBVZ VIX OOPP 20160420 001600000043-00030-00022-00051-00048-00003-00023-00549-006405800000120+ 81CBOBVZ VIX OOPC 20160420 001700000031+00027+00027+00022+00034+00031+00024+00018+00038+ 82CBOBVZ VIX OOPC 20160420 001700000036+00021+00015+00042+00041+00001+00020+00695+006405800000760+ 81CBOBVZ VIX OOPP 20160420 001700000032-00027-00028-00023-00035-00032-00025-00019-00039- 82CBOBVZ VIX OOPP 20160420 001700000037-00022-00016-00043-00042-00001-00020-00695-006405800000230+ 81CBOBVZ VIX OOPC 20160420 001800000025+00021+00021+00017+00028+00025+00018+00013+00032+ 82CBOBVZ VIX OOPC 20160420 001800000030+00015+00009+00036+00035+00001-00018+00826+006405800000665+ 81CBOBVZ VIX OOPP 20160420 001800000021-00018-00017-00014-00024-00022-00014-00010-00028- 82CBOBVZ VIX OOPP 20160420 001800000027-00011-00006-00032-00031-00002+00017-00826-006405800000370+ 81CBOBVZ VIX OOPC 20160420 001900000017+00014+00013+00010+00020+00018+00010+00006+00024+ 82CBOBVZ VIX OOPC 20160420 001900000023+00007+00002+00027+00027+00004-00015+00903+006405800000555+ 81CBOBVZ VIX OOPP 20160420 001900000018-00015-00014-00010-00021-00019-00011-00006-00025- 82CBOBVZ VIX OOPP 20160420 001900000024-00008-00003-00028-00028-00003+00015-00903-006405800000435+ 81CBOBVZ VIX OOPC 20160420 002000000011+00008+00008+00004+00014+00012+00004+00000-00018+ 82CBOBVZ VIX OOPC 20160420 002000000017+00001+00004-00021+00021+00005-00012+00905+006405800000465+ 81CBOBVZ VIX OOPP 20160420 002000000012-00007-00009-00002-00015-00012-00006-00002+00018- 82CBOBVZ VIX OOPP 20160420 002000000017-00003-00006+00021-00022-00005+00012-00905-006405800000535+ 81CBOBVZ VIX OOPC 20160420 002100000004+00002+00001+00002-00008+00007+00002-00006-00011+ 82CBOBVZ VIX OOPC 20160420 002100000011+00005-00009-00014+00015+00007-00010+00839+006405800000375+ 81CBOBVZ VIX OOPP 20160420 002100000006-00003-00003-00002+00009-00007-00000-00006+00012- 82CBOBVZ VIX OOPP 20160420 002100000012-00002+00011+00015-00017-00007+00010-00839-006405800000615+ 81CBOBVZ VIX OOPC 20160420 002200000002+00001+00002-00002-00005+00005+00005-00006-00009+ 82CBOBVZ VIX OOPC 20160420 002200000009+00008-00009-00012+00012+00008-00009+00731+006405800000330+ 81CBOBVZ VIX OOPP 20160420 002200000001-00001-00002+00003+00005-00004-00005+00006+00008- 82CBOBVZ VIX OOPP 20160420 002200000008-00009+00010+00011-00012-00008+00009-00731-006405800000675+ 81CBOBVZ VIX OOPC 20160420 002300000001-00001-00004-00004-00002+00002+00007-00008-00006+ 82CBOBVZ VIX OOPC 20160420 002300000006+00011-00011-00009+00009+00008-00007+00610+006405800000280+ 81CBOBVZ VIX OOPP 20160420 002300000001+00002+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20160420 002300000005-00011+00012+00008-00009-00009+00007-00610-006405800000725+ 81CBOBVZ VIX OOPC 20160420 002400000003-00003-00006-00006-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20160420 002400000004+00012-00012-00007+00007+00009-00006+00498+006405800000240+ 81CBOBVZ VIX OOPP 20160420 002400000003+00003+00006+00006+00000-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20160420 002400000004-00012+00013+00007-00007-00009+00006-00498-006405800000760+ 81CBOBVZ VIX OOPC 20160420 002500000004-00004-00007-00007-00001-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20160420 002500000003+00013-00013-00005+00006+00009-00006+00404+006405800000210+ 81CBOBVZ VIX OOPP 20160420 002500000004+00004+00007+00007+00001+00000+00010+00010+00002- 82CBOBVZ VIX OOPP 20160420 002500000003-00013+00013+00005-00006-00009+00006-00404-006405800000790+ 81CBOBVZ VIX OOPC 20160420 002600000007-00007-00010-00010-00004-00004-00013-00013-00001- 82CBOBVZ VIX OOPC 20160420 002600000001-00016-00016-00002+00002+00010-00004+00329+006405800000160+ 81CBOBVZ VIX OOPP 20160420 002600000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20160420 002600000002-00013+00013+00005-00005-00009+00005-00329-006405800000810+ 81CBOBVZ VIX OOPC 20160420 002700000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20160420 002700000001+00013-00013-00003+00003+00009-00004+00269+006405800000160+ 81CBOBVZ VIX OOPP 20160420 002700000004+00004+00007+00007+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20160420 002700000002-00012+00013+00004-00004-00009+00005-00269-006405800000830+ 81CBOBVZ VIX OOPC 20160420 002800000003-00003-00006-00006-00001-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20160420 002800000002+00011-00011-00004+00005+00008-00004+00221+006405800000160+ 81CBOBVZ VIX OOPP 20160420 002800000004+00004+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20160420 002800000001-00013+00013+00003-00003-00009+00004-00221-006405800000850+ 81CBOBVZ VIX OOPC 20160420 002900000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160420 002900000003+00010-00010-00005+00006+00008-00004+00182+006405800000160+ 81CBOBVZ VIX OOPP 20160420 002900000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160420 002900000001-00012+00012+00003-00003-00008+00004-00182-006405800000860+ 81CBOBVZ VIX OOPC 20160420 003000000004-00004-00007-00007-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160420 003000000000+00012-00012-00002+00002+00008-00003+00150+006405800000120+ 81CBOBVZ VIX OOPP 20160420 003000000005+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20160420 003000000000-00012+00012+00002-00002-00008+00003-00150-006405800000880+ 81CBOBVZ VIX OOPC 20160420 003250000005-00005-00008-00007-00003-00003-00010-00010-00002- 82CBOBVZ VIX OOPC 20160420 003250000001-00012-00012-00000+00000+00008-00002+00091+006405800000080+ 81CBOBVZ VIX OOPP 20160420 003250000006+00005+00008+00008+00004+00003+00010+00010+00002+ 82CBOBVZ VIX OOPP 20160420 003250000001+00012+00012+00000-00000-00008+00002-00091-006405800000920+ 81CBOBVZ VIX OOPC 20160420 003500000009-00009-00011-00011-00007-00007-00013-00013-00006- 82CBOBVZ VIX OOPC 20160420 003500000005-00015-00015-00004-00004-00008-00000+00054+006405800000021+ 81CBOBVZ VIX OOPP 20160420 003500000006+00006+00008+00008+00004+00004+00010+00010+00003+ 82CBOBVZ VIX OOPP 20160420 003500000003+00012+00012+00001+00001+00008+00001-00054-006405800000950+ 81CBOBVZ VIX OOPC 20160420 003750000008-00008-00009-00009-00006-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20160420 003750000005-00013-00013-00004-00003-00007-00000+00031+006405800000014+ 81CBOBVZ VIX OOPP 20160420 003750000004+00004+00006+00006+00003+00003+00008+00007+00001+ 82CBOBVZ VIX OOPP 20160420 003750000001+00009+00009+00000+00000-00006+00001-00031-006405800000950+ 81CBOBVZ VIX OOPC 20160420 004000000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20160420 004000000004-00011-00011-00003-00003-00007-00000+00017+006405800000010+ 81CBOBVZ VIX OOPP 20160420 004000000003+00003+00004+00004+00001+00001+00006+00006+00000+ 82CBOBVZ VIX OOPP 20160420 004000000000+00007+00007+00001-00001-00005+00001-00017-006405800000950+ 81CBOBVZ VIX OOPC 20160420 004250000006-00006-00007-00007-00005-00004-00008-00008-00004- 82CBOBVZ VIX OOPC 20160420 004250000003-00010-00010-00003-00003-00006-00000+00010+006405800000006+ 81CBOBVZ VIX OOPP 20160420 004250000002+00002+00003+00003+00001+00001+00005+00004+00000- 82CBOBVZ VIX OOPP 20160420 004250000000-00006+00006+00001-00001-00005+00001-00010-006405800000955+ 81CBOBVZ VIX OOPC 20160420 004500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160420 004500000003-00008-00008-00002-00002-00005-00000+00005+006405800000004+ 81CBOBVZ VIX OOPP 20160420 004500000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20160420 004500000001-00004+00004+00002-00002-00004+00001-00005-006405800000955+ 81CBOBVZ VIX OOPC 20160420 004750000004-00004-00005-00005-00003-00003-00006-00006-00003- 82CBOBVZ VIX OOPC 20160420 004750000002-00007-00007-00002-00002-00005-00000+00003+006405800000003+ 81CBOBVZ VIX OOPP 20160420 004750000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20160420 004750000002-00003+00003+00002-00002-00003+00001-00003-006405800000955+ 81CBOBVZ VIX OOPC 20160420 005000000004-00003-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20160420 005000000002-00006-00006-00002-00002-00004-00000+00001+006405800000002+ 81CBOBVZ VIX OOPP 20160420 005000000000-00000-00001+00001+00001-00001-00002+00001+00002- 82CBOBVZ VIX OOPP 20160420 005000000002-00003+00002+00002-00002-00003+00001-00001-006405800000960+ 81CBOBVZ VIX OOPC 20160518 001500000044+00038+00042+00035+00047+00042+00039+00031+00050+ 82CBOBVZ VIX OOPC 20160518 001500000045+00037+00028+00054+00050+00006+00023+00387+006657990000900+ 81CBOBVZ VIX OOPP 20160518 001500000044-00038-00042-00034-00047-00041-00039-00031-00050- 82CBOBVZ VIX OOPP 20160518 001500000045-00037-00028-00053-00049-00006-00023-00387-006657990000100+ 81CBOBVZ VIX OOPC 20160518 001600000037+00032+00034+00029+00040+00036+00032+00025+00043+ 82CBOBVZ VIX OOPC 20160518 001600000039+00029+00022+00046+00043+00004+00020+00462+006657990000800+ 81CBOBVZ VIX OOPP 20160518 001600000037-00032-00034-00028-00040-00035-00032-00025-00043- 82CBOBVZ VIX OOPP 20160518 001600000039-00029-00022-00046-00043-00004-00020-00462-006657990000200+ 81CBOBVZ VIX OOPC 20160518 001700000030+00026+00028+00023+00033+00030+00025+00019+00036+ 82CBOBVZ VIX OOPC 20160518 001700000033+00023+00016+00039+00037+00002+00018+00571+006657990000705+ 81CBOBVZ VIX OOPP 20160518 001700000031-00026-00028-00023-00034-00030-00025-00020-00037- 82CBOBVZ VIX OOPP 20160518 001700000034-00023-00017-00040-00038-00002-00018-00571-006657990000290+ 81CBOBVZ VIX OOPC 20160518 001800000024+00020+00021+00017+00027+00024+00019+00014+00030+ 82CBOBVZ VIX OOPC 20160518 001800000027+00016+00011+00033+00031+00000-00016+00695+006657990000615+ 81CBOBVZ VIX OOPP 20160518 001800000025-00021-00022-00018-00028-00025-00020-00014-00031- 82CBOBVZ VIX OOPP 20160518 001800000028-00017-00011-00034-00032-00000-00016-00695-006657990000375+ 81CBOBVZ VIX OOPC 20160518 001900000017+00014+00015+00011+00020+00018+00012+00008+00023+ 82CBOBVZ VIX OOPC 20160518 001900000021+00010+00005+00026+00025+00002-00013+00785+006657990000525+ 81CBOBVZ VIX OOPP 20160518 001900000017-00014-00015-00011-00020-00018-00012-00008-00023- 82CBOBVZ VIX OOPP 20160518 001900000021-00010-00005-00026-00025-00002+00013-00785-006657990000475+ 81CBOBVZ VIX OOPC 20160518 002000000013+00009+00011+00006+00016+00013+00008+00003+00018+ 82CBOBVZ VIX OOPC 20160518 002000000016+00006+00001-00021+00020+00003-00011+00794+006657990000455+ 81CBOBVZ VIX OOPP 20160518 002000000012-00010-00010-00007-00015-00013-00007-00003-00018- 82CBOBVZ VIX OOPP 20160518 002000000017-00005-00000-00021-00020-00003+00011-00794-006657990000545+ 81CBOBVZ VIX OOPC 20160518 002100000007+00004+00005+00001+00010+00007+00002+00003-00012+ 82CBOBVZ VIX OOPC 20160518 002100000011+00000+00006-00015+00014+00005-00009+00725+006657990000375+ 81CBOBVZ VIX OOPP 20160518 002100000008-00005-00005-00002-00010-00009-00003-00001+00013- 82CBOBVZ VIX OOPP 20160518 002100000012-00000-00004+00015-00015-00005+00009-00725-006657990000615+ 81CBOBVZ VIX OOPC 20160518 002200000004+00002+00002+00001-00007+00005+00000-00004-00009+ 82CBOBVZ VIX OOPC 20160518 002200000009+00002-00007-00012+00012+00006-00008+00615+006657990000330+ 81CBOBVZ VIX OOPP 20160518 002200000004-00003-00002-00000+00007-00006-00000+00003+00009- 82CBOBVZ VIX OOPP 20160518 002200000009-00003+00006+00012-00012-00005+00008-00615-006657990000665+ 81CBOBVZ VIX OOPC 20160518 002300000001+00001+00001-00002-00004+00004+00004-00005-00007+ 82CBOBVZ VIX OOPC 20160518 002300000007+00006-00007-00009+00009+00006-00007+00504+006657990000290+ 81CBOBVZ VIX OOPP 20160518 002300000002-00001-00001+00001+00004-00004-00003+00004+00007- 82CBOBVZ VIX OOPP 20160518 002300000007-00006+00007+00010-00010-00006+00007-00504-006657990000705+ 81CBOBVZ VIX OOPC 20160518 002400000001-00001-00003-00004-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160518 002400000004+00008-00009-00007+00007+00007-00006+00414+006657990000250+ 81CBOBVZ VIX OOPP 20160518 002400000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160518 002400000005-00008+00009+00007-00007-00007+00006-00414-006657990000745+ 81CBOBVZ VIX OOPC 20160518 002500000001-00001-00004-00004-00001+00001+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160518 002500000004+00008-00009-00006+00006+00007-00006+00349+006657990000230+ 81CBOBVZ VIX OOPP 20160518 002500000000+00001+00003+00003+00002-00002-00005+00006+00004- 82CBOBVZ VIX OOPP 20160518 002500000005-00008+00008+00007-00007-00006+00006-00349-006657990000760+ 81CBOBVZ VIX OOPC 20160518 002600000003-00003-00005-00005-00000-00000-00007-00008-00002+ 82CBOBVZ VIX OOPC 20160518 002600000002+00010-00010-00004+00004+00007-00005+00302+006657990000200+ 81CBOBVZ VIX OOPP 20160518 002600000003+00003+00005+00005+00001+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20160518 002600000002-00010+00010+00004-00004-00007+00005-00302-006657990000800+ 81CBOBVZ VIX OOPC 20160518 002700000005-00005-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160518 002700000001-00012-00012-00001+00002+00008-00004+00266+006657990000160+ 81CBOBVZ VIX OOPP 20160518 002700000002+00002+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20160518 002700000002-00009+00009+00004-00004-00007+00005-00266-006657990000810+ 81CBOBVZ VIX OOPC 20160518 002800000004-00004-00006-00006-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160518 002800000000+00011-00011-00002+00003+00007-00004+00236+006657990000160+ 81CBOBVZ VIX OOPP 20160518 002800000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160518 002800000001-00010+00010+00003-00003-00007+00004-00236-006657990000830+ 81CBOBVZ VIX OOPC 20160518 002900000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160518 002900000002+00009-00009-00003+00004+00006-00004+00210+006657990000160+ 81CBOBVZ VIX OOPP 20160518 002900000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160518 002900000001-00009+00009+00003-00003-00007+00004-00210-006657990000840+ 81CBOBVZ VIX OOPC 20160518 003000000002-00002-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160518 003000000003+00008-00008-00004+00004+00006-00004+00186+006657990000160+ 81CBOBVZ VIX OOPP 20160518 003000000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20160518 003000000000-00010+00010+00002-00002-00007+00003-00186-006657990000860+ 81CBOBVZ VIX OOPC 20160518 003250000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160518 003250000000-00010-00010-00001+00001+00006-00003+00136+006657990000110+ 81CBOBVZ VIX OOPP 20160518 003250000004+00004+00006+00006+00002+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160518 003250000001+00010+00010+00001-00001-00006+00003-00136-006657990000890+ 81CBOBVZ VIX OOPC 20160518 003500000005-00005-00007-00007-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160518 003500000002-00010-00010-00000-00000-00006-00002+00098+006657990000080+ 81CBOBVZ VIX OOPP 20160518 003500000005+00005+00007+00007+00004+00003+00009+00008+00002+ 82CBOBVZ VIX OOPP 20160518 003500000002+00010+00010+00001+00000+00006+00002-00098-006657990000920+ 81CBOBVZ VIX OOPC 20160518 003750000008-00008-00010-00010-00007-00007-00011-00011-00005- 82CBOBVZ VIX OOPC 20160518 003750000005-00013-00013-00004-00004-00007-00000+00069+006657990000030+ 81CBOBVZ VIX OOPP 20160518 003750000004+00004+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160518 003750000001+00009+00009+00000+00000+00006+00002-00069-006657990000930+ 81CBOBVZ VIX OOPC 20160518 004000000008-00008-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160518 004000000005-00012-00012-00004-00004-00006-00000+00048+006657990000021+ 81CBOBVZ VIX OOPP 20160518 004000000005+00005+00006+00006+00004+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160518 004000000002+00009+00009+00001+00001+00005+00001-00048-006657990000950+ 81CBOVIX VIX OOPC 20160302 001000000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160302 001000000377+00565-00565-00565+00565+00509-00310+10000+003086090010349+ 81CBOVIX VIX OOPP 20160302 001000000000-00000-00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00004-00003-00000+00198-00002-017921490000000+ 81CBOVIX VIX OOPC 20160302 001050000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160302 001050000377+00565-00565-00565+00565+00509-00295+10000+003086090009849+ 81CBOVIX VIX OOPP 20160302 001050000000-00000-00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001050000001-00000+00000+00005-00003-00000+00213-00002-016820640000000+ 81CBOVIX VIX OOPC 20160302 001100000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160302 001100000377+00565-00565-00565+00565+00509-00280+10000+003086090009349+ 81CBOVIX VIX OOPP 20160302 001100000000-00000-00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001100000001-00000+00000+00007-00005-00000+00228-00003-015770170000000+ 81CBOVIX VIX OOPC 20160302 001150000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160302 001150000377+00565-00565-00565+00565+00509-00265+10000+003086090008850+ 81CBOVIX VIX OOPP 20160302 001150000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001150000001-00000+00000+00010-00006-00000+00243-00003-014765630000000+ 81CBOVIX VIX OOPC 20160302 001200000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160302 001200000377+00565-00565-00565+00565+00509-00250+10000+003086090008350+ 81CBOVIX VIX OOPP 20160302 001200000000-00000-00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160302 001200000001-00000+00000+00013-00009-00000+00258-00004-013802570000000+ 81CBOVIX VIX OOPC 20160302 001250000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160302 001250000377+00565-00565-00565+00565+00509-00235+10000+003086090007850+ 81CBOVIX VIX OOPP 20160302 001250000000-00000-00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160302 001250000002-00000+00000+00017-00012-00000+00273-00004-012876550000000+ 81CBOVIX VIX OOPC 20160302 001300000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160302 001300000377+00565-00565-00565+00565+00509-00220+10000+003086090007350+ 81CBOVIX VIX OOPP 20160302 001300000000-00000-00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160302 001300000002-00000+00000+00024-00017-00000+00288-00005-011986090000000+ 81CBOVIX VIX OOPC 20160302 001350000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160302 001350000377+00565-00565-00564+00565+00509-00205+10000+003086090006850+ 81CBOVIX VIX OOPP 20160302 001350000000-00000-00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160302 001350000003-00000+00000+00032-00024-00000+00303-00006-011126750000000+ 81CBOVIX VIX OOPC 20160302 001400000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160302 001400000377+00565-00565-00560+00564+00509-00190+10000+003086090006350+ 81CBOVIX VIX OOPP 20160302 001400000000-00000-00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160302 001400000005-00000+00000+00044-00035-00000+00318-00007-010297040000000+ 81CBOVIX VIX OOPC 20160302 001450000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20160302 001450000377+00565-00565-00548+00557+00509-00175+10000+003086090005850+ 81CBOVIX VIX OOPP 20160302 001450000000-00000-00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160302 001450000007-00000+00000+00060-00050-00000+00333-00009-009495470000000+ 81CBOVIX VIX OOPC 20160302 001500000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160302 001500000377+00565-00565-00521+00530+00509-00160+10000+003086090005350+ 81CBOVIX VIX OOPP 20160302 001500000000-00000-00000+00000+00003-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20160302 001500000012-00000+00000+00084-00074-00000+00348-00017-009117660000000+ 81CBOVIX VIX OOPC 20160302 001600000000+00000+00188-00188-00188+00188+00377-00377-00368+ 82CBOVIX VIX OOPC 20160302 001600000375+00565-00565-00434+00435+00508-00131+10000+003086090004352+ 81CBOVIX VIX OOPP 20160302 001600000001-00000-00000+00000+00011-00006-00000+00000+00051- 82CBOVIX VIX OOPP 20160302 001600000040-00000+00000+00155-00147-00000+00378-00124-009387410000002+ 81CBOVIX VIX OOPC 20160302 001700000002+00002+00187-00187-00189+00190+00375-00375-00323+ 82CBOVIX VIX OOPC 20160302 001700000332+00563-00563-00337+00337+00508-00101+09999+003086090003366+ 81CBOVIX VIX OOPP 20160302 001700000006-00002-00000+00001+00031-00021-00001+00002+00103- 82CBOVIX VIX OOPP 20160302 001700000092-00002+00002+00240-00235-00000+00407-00512-009755660000016+ 81CBOVIX VIX OOPC 20160302 001800000007+00007+00181-00181-00181+00191+00369-00369-00241+ 82CBOVIX VIX OOPC 20160302 001800000242+00558-00558-00242+00242+00506-00073+09996+003086090002424+ 81CBOVIX VIX OOPP 20160302 001800000015-00007-00002+00005+00065-00052-00006+00007+00170- 82CBOVIX VIX OOPP 20160302 001800000160-00007+00007+00328-00325-00002+00436-01398-010273490000074+ 81CBOVIX VIX OOPC 20160302 001900000020+00022+00166-00166-00144+00153+00355-00355-00157+ 82CBOVIX VIX OOPC 20160302 001900000157+00543-00543-00157+00157+00502-00047+09725+003086090001572+ 81CBOVIX VIX OOPP 20160302 001900000029-00017-00006+00012+00107-00094-00018+00020+00239- 82CBOVIX VIX OOPP 20160302 001900000232-00021+00022+00410-00409-00007+00461-02711-010740760000222+ 81CBOVIX VIX OOPC 20160302 002000000041+00053+00126-00126-00096+00097+00314-00314-00097+ 82CBOVIX VIX OOPC 20160302 002000000097+00503-00503-00097+00097+00490-00029+06914+003086090000974+ 81CBOVIX VIX OOPP 20160302 002000000047-00033-00013+00025+00150-00138-00043+00050+00295- 82CBOVIX VIX OOPP 20160302 002000000290-00055+00059+00470-00469-00019+00479-04240-012638620000624+ 81CBOVIX VIX OOPC 20160302 002100000047+00057+00068-00064-00060+00060+00252-00252-00060+ 82CBOVIX VIX OOPC 20160302 002100000060+00440-00440-00060+00060+00471-00018+01974+003086090000600+ 81CBOVIX VIX OOPP 20160302 002100000060-00046-00021+00036+00179-00169-00072+00083+00332- 82CBOVIX VIX OOPP 20160302 002100000327-00099+00107+00508-00506-00037+00490-05369-014901780001250+ 81CBOVIX VIX OOPC 20160302 002200000024+00032+00044-00029-00038+00039+00184-00177-00039+ 82CBOVIX VIX OOPC 20160302 002200000039+00362-00361-00039+00039+00447-00012+01445+006074130000389+ 81CBOVIX VIX OOPP 20160302 002200000070-00056-00028+00044+00199-00189-00097+00111+00355- 82CBOVIX VIX OOPP 20160302 002200000350-00141+00153+00530-00528-00061+00497-06104-017412980002039+ 81CBOVIX VIX OOPC 20160302 002300000011+00016+00028-00013-00017+00018+00131-00118-00018+ 82CBOVIX VIX OOPC 20160302 002300000018+00290-00285-00018+00018+00424-00005+00618+006624430000178+ 81CBOVIX VIX OOPP 20160302 002300000077-00064-00034+00049+00214-00205-00117+00133+00375- 82CBOVIX VIX OOPP 20160302 002300000370-00176+00191+00551-00550-00084+00503-06691-019041740002828+ 81CBOVIX VIX OOPC 20160302 002400000006+00009+00018-00007-00010+00010+00090-00073-00010+ 82CBOVIX VIX OOPC 20160302 002400000010+00218-00207-00010+00010+00396-00003+00355+007616640000103+ 81CBOVIX VIX OOPP 20160302 002400000081-00068-00038+00053+00223-00214-00132+00149+00384- 82CBOVIX VIX OOPP 20160302 002400000380-00205+00221+00560-00558-00109+00505-07022-021465980003753+ 81CBOVIX VIX OOPC 20160302 002500000004+00007+00013-00004-00008+00008+00064-00048-00008+ 82CBOVIX VIX OOPC 20160302 002500000008+00164-00148-00008+00008+00367-00002+00275+008924120000078+ 81CBOVIX VIX OOPP 20160302 002500000083-00072-00040+00055+00228-00219-00143+00160+00390- 82CBOVIX VIX OOPP 20160302 002500000385-00226+00244+00564-00562-00133+00506-07226-024030960004728+ 81CBOVIX VIX OOPC 20160302 002600000003+00005+00010-00003-00006+00006+00048-00034-00006+ 82CBOVIX VIX OOPC 20160302 002600000006+00126-00107-00006+00006+00337-00002+00222+010122210000063+ 81CBOVIX VIX OOPP 20160302 002600000086-00074-00043+00057+00232-00223-00152+00169+00394- 82CBOVIX VIX OOPP 20160302 002600000389-00243+00261+00568-00565-00154+00507-07381-026415360005713+ 81CBOVIX VIX OOPC 20160302 002700000002+00003+00006-00001-00003+00003+00032-00020-00003+ 82CBOVIX VIX OOPC 20160302 002700000003+00090-00072-00003+00003+00308-00001+00115+010357280000033+ 81CBOVIX VIX OOPP 20160302 002700000087-00076-00045+00059+00235-00227-00159+00176+00398- 82CBOVIX VIX OOPP 20160302 002700000393-00257+00275+00572-00569-00173+00507-07528-028420120006683+ 81CBOVIX VIX OOPC 20160302 002800000001+00001+00004-00001-00002+00002+00021-00012-00002+ 82CBOVIX VIX OOPC 20160302 002800000002+00062-00047-00002+00002+00279-00001+00058+010544490000017+ 81CBOVIX VIX OOPP 20160302 002800000089-00078-00046+00060+00238-00230-00165+00181+00401- 82CBOVIX VIX OOPP 20160302 002800000396-00268+00287+00574-00572-00189+00508-07639-030394810007667+ 81CBOVIX VIX OOPC 20160302 002900000000+00001+00002-00000-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20160302 002900000001+00042-00029-00001+00001+00250-00000+00028+010696940000009+ 81CBOVIX VIX OOPP 20160302 002900000090-00079-00047+00061+00241-00233-00170+00186+00404- 82CBOVIX VIX OOPP 20160302 002900000398-00278+00296+00577-00574-00204+00508-07726-032308430008658+ 81CBOVIX VIX OOPC 20160302 003000000000+00000+00001-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20160302 003000000000+00028-00018-00000+00000+00221-00000+00013+010823380000004+ 81CBOVIX VIX OOPP 20160302 003000000091-00080-00048+00062+00242-00235-00174+00189+00405- 82CBOVIX VIX OOPP 20160302 003000000400-00285+00303+00578-00575-00216+00508-07797-034144930009654+ 81CBOVIX VIX OOPC 20160302 003250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160302 003250000000+00009-00004-00000+00000+00154-00000+00001+011061370000001+ 81CBOVIX VIX OOPP 20160302 003250000092-00082-00050+00063+00246-00238-00181+00196+00409- 82CBOVIX VIX OOPP 20160302 003250000404-00300+00318+00581-00578-00242+00508-07932-038375990012150+ 81CBOVIX VIX OOPC 20160302 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160302 003500000000+00003-00001-00000+00000+00098-00000+00000+011325290000000+ 81CBOVIX VIX OOPP 20160302 003500000093-00084-00052+00064+00248-00241-00186+00201+00412- 82CBOVIX VIX OOPP 20160302 003500000407-00311+00328+00584-00581-00261+00508-08031-042134580014649+ 81CBOVIX VIX OOPC 20160302 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 003750000000+00002-00001-00000+00000+00064-00000+00000+012795060000000+ 81CBOVIX VIX OOPP 20160302 003750000094-00085-00053+00065+00250-00243-00190+00205+00414- 82CBOVIX VIX OOPP 20160302 003750000409-00319+00336+00586-00583-00276+00508-08109-045502270017149+ 81CBOVIX VIX OOPC 20160302 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 004000000000+00001-00000-00000+00000+00043-00000+00000+014155200000000+ 81CBOVIX VIX OOPP 20160302 004000000095-00086-00053+00065+00252-00245-00194+00208+00416- 82CBOVIX VIX OOPP 20160302 004000000411-00325+00342+00588-00584-00288+00508-08172-048550650019649+ 81CBOVIX VIX OOPC 20160302 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 004250000000+00001-00000-00000+00000+00030-00000+00000+015423470000000+ 81CBOVIX VIX OOPP 20160302 004250000096-00086-00054+00066+00253-00246-00196+00210+00418- 82CBOVIX VIX OOPP 20160302 004250000413-00331+00347+00589-00586-00297+00508-08225-051334510022149+ 81CBOVIX VIX OOPC 20160302 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 004500000000+00001-00000-00000+00000+00021-00000+00000+016608770000000+ 81CBOVIX VIX OOPP 20160302 004500000096-00087-00055+00066+00255-00247-00199+00212+00419- 82CBOVIX VIX OOPP 20160302 004500000414-00335+00351+00591-00587-00305+00508-08270-053895640024649+ 81CBOVIX VIX OOPC 20160302 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 004750000000+00001-00000-00000+00000+00016-00000+00000+017722960000000+ 81CBOVIX VIX OOPP 20160302 004750000097-00088-00055+00066+00256-00248-00201+00214+00421- 82CBOVIX VIX OOPP 20160302 004750000415-00339+00354+00592-00588-00312+00508-08309-056266450027149+ 81CBOVIX VIX OOPC 20160302 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 005000000000+00000-00000-00000+00000+00012-00000+00000+018773430000000+ 81CBOVIX VIX OOPP 20160302 005000000097-00088-00056+00067+00256-00249-00202+00215+00422- 82CBOVIX VIX OOPP 20160302 005000000417-00342+00357+00593-00589-00318+00508-08342-058472680029649+ 81CBOVIX VIX OOPC 20160302 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 005500000000+00000-00000-00000+00000+00008-00000+00000+020709920000000+ 81CBOVIX VIX OOPP 20160302 005500000098-00089-00057+00067+00258-00251-00205+00217+00424- 82CBOVIX VIX OOPP 20160302 005500000418-00347+00362+00595-00591-00328+00508-08399-062470890034648+ 81CBOVIX VIX OOPC 20160302 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 006000000000+00000-00000-00000+00000+00005-00000+00000+022461210000000+ 81CBOVIX VIX OOPP 20160302 006000000098-00090-00057+00068+00259-00252-00207+00219+00425- 82CBOVIX VIX OOPP 20160302 006000000420-00351+00366+00596-00592-00335+00508-08444-066016750039648+ 81CBOVIX VIX OOPC 20160302 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 006500000000+00000-00000-00000+00000+00004-00000+00000+024058400000000+ 81CBOVIX VIX OOPP 20160302 006500000099-00090-00058+00068+00260-00253-00209+00221+00426- 82CBOVIX VIX OOPP 20160302 006500000421-00355+00369+00597-00594-00341+00508-08482-069199340044648+ 81CBOVIX VIX OOPC 20160302 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 007000000000+00000-00000-00000+00000+00003-00000+00000+025528170000000+ 81CBOVIX VIX OOPP 20160302 007000000099-00091-00058+00068+00261-00254-00210+00222+00427- 82CBOVIX VIX OOPP 20160302 007000000422-00357+00371+00599-00595-00346+00508-08513-072083850049647+ 81CBOVIX VIX OOPC 20160309 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160309 001000000374+00568-00568-00562+00562+00509-00326+10000+004823830010873+ 81CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00003-00001-00000+00181-00001-011568270000000+ 81CBOVIX VIX OOPC 20160309 001050000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160309 001050000374+00568-00568-00562+00562+00509-00311+10000+004823830010374+ 81CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00004-00002-00000+00196-00001-010857090000000+ 81CBOVIX VIX OOPC 20160309 001100000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160309 001100000374+00568-00568-00562+00562+00509-00296+10000+004823830009874+ 81CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00005-00002-00000+00211-00001-010179990000000+ 81CBOVIX VIX OOPC 20160309 001150000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160309 001150000374+00568-00568-00562+00562+00509-00281+10000+004823830009374+ 81CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00007-00003-00000+00226-00001-009531030000000+ 81CBOVIX VIX OOPC 20160309 001200000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160309 001200000374+00568-00568-00562+00562+00509-00266+10000+004823830008874+ 81CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001200000001-00000+00000+00009-00004-00000+00241-00002-008908750000000+ 81CBOVIX VIX OOPC 20160309 001250000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160309 001250000374+00568-00568-00561+00562+00509-00251+10000+004823830008374+ 81CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160309 001250000001-00000+00000+00012-00006-00000+00256-00002-008311650000000+ 81CBOVIX VIX OOPC 20160309 001300000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160309 001300000374+00568-00568-00559+00562+00509-00236+10000+004823830007874+ 81CBOVIX VIX OOPP 20160309 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160309 001300000001-00000+00000+00018-00010-00000+00271-00003-007952360000000+ 81CBOVIX VIX OOPC 20160309 001350000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20160309 001350000374+00568-00568-00554+00560+00509-00221+09999+004823830007374+ 81CBOVIX VIX OOPP 20160309 001350000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160309 001350000003-00000+00000+00029-00018-00000+00286-00009-007982360000000+ 81CBOVIX VIX OOPC 20160309 001400000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20160309 001400000374+00568-00568-00546+00556+00509-00206+09999+004823830006875+ 81CBOVIX VIX OOPP 20160309 001400000000-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160309 001400000005-00000+00000+00043-00030-00000+00301-00023-008015510000001+ 81CBOVIX VIX OOPC 20160309 001450000003-00003-00191-00191-00186+00186+00379-00379-00371+ 82CBOVIX VIX OOPC 20160309 001450000374+00568-00568-00533+00546+00509-00191+09999+004823830006377+ 81CBOVIX VIX OOPP 20160309 001450000001-00000+00000+00000+00005-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20160309 001450000010-00000+00000+00061-00046-00000+00316-00049-008052280000003+ 81CBOVIX VIX OOPC 20160309 001500000002-00002-00191-00191-00186+00186+00379-00379-00367+ 82CBOVIX VIX OOPC 20160309 001500000373+00567-00567-00514+00530+00509-00176+09999+004823830005880+ 81CBOVIX VIX OOPP 20160309 001500000001-00000+00000+00001+00008-00003-00001+00001+00029- 82CBOVIX VIX OOPP 20160309 001500000017-00001+00001+00084-00068-00000+00331-00097-008093180000006+ 81CBOVIX VIX OOPC 20160309 001600000001-00000-00189-00189-00185+00188+00377-00377-00352+ 82CBOVIX VIX OOPC 20160309 001600000365+00565-00565-00457+00472+00509-00147+09990+004823830004899+ 81CBOVIX VIX OOPP 20160309 001600000004-00000+00001+00002+00018-00009-00002+00002+00057- 82CBOVIX VIX OOPP 20160309 001600000041-00002+00002+00140-00124-00001+00361-00304-008189960000025+ 81CBOVIX VIX OOPC 20160309 001700000003+00005+00184-00184-00181+00189+00372-00372-00319+ 82CBOVIX VIX OOPC 20160309 001700000338+00560-00560-00383+00391+00507-00118+09919+004823830003949+ 81CBOVIX VIX OOPP 20160309 001700000008-00000+00003+00006+00036-00021-00006+00007+00098- 82CBOVIX VIX OOPP 20160309 001700000079-00007+00007+00208-00194-00002+00389-00740-008312610000075+ 81CBOVIX VIX OOPC 20160309 001800000004+00009+00179-00178-00164+00180+00367-00367-00265+ 82CBOVIX VIX OOPC 20160309 001800000281+00555-00555-00297+00300+00505-00090+09602+004823830003004+ 81CBOVIX VIX OOPP 20160309 001800000012-00001-00005+00010+00055-00037-00011+00012+00142- 82CBOVIX VIX OOPP 20160309 001800000124-00012+00013+00279-00271-00004+00418-01247-007615380000129+ 81CBOVIX VIX OOPC 20160309 001900000023+00035+00149-00147-00155+00175+00335-00335-00218+ 82CBOVIX VIX OOPC 20160309 001900000227+00523-00523-00231+00232+00496-00070+08717+004823830002322+ 81CBOVIX VIX OOPP 20160309 001900000022-00004-00014+00027+00090-00070-00032+00039+00198- 82CBOVIX VIX OOPP 20160309 001900000182-00040+00043+00346-00339-00013+00438-02551-009149080000448+ 81CBOVIX VIX OOPC 20160309 002000000033+00053+00120-00112-00130+00147+00300-00298-00164+ 82CBOVIX VIX OOPC 20160309 002000000168+00487-00487-00169+00169+00485-00051+07083+004823830001687+ 81CBOVIX VIX OOPP 20160309 002000000030-00009-00024+00042+00118-00098-00054+00066+00245- 82CBOVIX VIX OOPP 20160309 002000000231-00069+00076+00404-00399-00024+00457-03663-009554810000813+ 81CBOVIX VIX OOPC 20160309 002100000020+00043+00100-00082-00091+00106+00258-00249-00118+ 82CBOVIX VIX OOPC 20160309 002100000122+00436-00432-00123+00124+00468-00037+05071+006395450001238+ 81CBOVIX VIX OOPP 20160309 002100000037-00014-00036+00057+00142-00123-00081+00098+00281- 82CBOVIX VIX OOPP 20160309 002100000270-00108+00119+00447-00443-00041+00471-04724-010358640001363+ 81CBOVIX VIX OOPC 20160309 002200000013+00034+00083-00060-00066+00078+00218-00201-00086+ 82CBOVIX VIX OOPC 20160309 002200000090+00381-00371-00091+00092+00448-00028+03765+007395220000918+ 81CBOVIX VIX OOPP 20160309 002200000042-00019-00047+00071+00161-00144-00108+00130+00308- 82CBOVIX VIX OOPP 20160309 002200000299-00148+00165+00478-00474-00061+00480-05589-011266710002043+ 81CBOVIX VIX OOPC 20160309 002300000009+00028+00069-00044-00051+00062+00183-00160-00069+ 82CBOVIX VIX OOPC 20160309 002300000072+00327-00309-00073+00074+00423-00022+02940+008519400000739+ 81CBOVIX VIX OOPP 20160309 002300000045-00023-00056+00081+00173-00157-00132+00156+00325- 82CBOVIX VIX OOPP 20160309 002300000316-00186+00208+00496-00492-00085+00485-06206-012529020002864+ 81CBOVIX VIX OOPC 20160309 002400000006+00023+00057-00033-00039+00047+00153-00127-00052+ 82CBOVIX VIX OOPC 20160309 002400000055+00280-00257-00055+00056+00399-00017+02255+009111580000560+ 81CBOVIX VIX OOPP 20160309 002400000048-00027-00064+00089+00184-00169-00152+00178+00341- 82CBOVIX VIX OOPP 20160309 002400000332-00219+00244+00514-00510-00108+00491-06727-013394130003685+ 81CBOVIX VIX OOPC 20160309 002500000003+00017+00045-00023-00027+00033+00125-00098-00036+ 82CBOVIX VIX OOPC 20160309 002500000037+00235-00209-00038+00038+00375-00011+01615+009210800000381+ 81CBOVIX VIX OOPP 20160309 002500000050-00031-00072+00096+00193-00180-00171+00197+00355- 82CBOVIX VIX OOPP 20160309 002500000348-00248+00275+00531-00527-00130+00496-07197-013934760004505+ 81CBOVIX VIX OOPC 20160309 002600000002+00014+00037-00017-00021+00026+00104-00077-00028+ 82CBOVIX VIX OOPC 20160309 002600000029+00199-00171-00030+00030+00348-00009+01272+009797640000301+ 81CBOVIX VIX OOPP 20160309 002600000051-00033-00077+00100+00199-00186-00185+00211+00363- 82CBOVIX VIX OOPP 20160309 002600000356-00272+00300+00539-00536-00153+00499-07485-014941710005425+ 81CBOVIX VIX OOPC 20160309 002700000001+00011+00030-00013-00016+00020+00085-00060-00021+ 82CBOVIX VIX OOPC 20160309 002700000022+00166-00138-00022+00022+00321-00007+00966+010134350000225+ 81CBOVIX VIX OOPP 20160309 002700000052-00035-00082+00104+00203-00192-00197+00223+00369- 82CBOVIX VIX OOPP 20160309 002700000363-00293+00322+00546-00543-00175+00501-07734-015797530006349+ 81CBOVIX VIX OOPC 20160309 002800000001+00009+00025-00009-00012+00015+00070-00047-00016+ 82CBOVIX VIX OOPC 20160309 002800000017+00139-00111-00017+00017+00295-00005+00744+010480770000172+ 81CBOVIX VIX OOPP 20160309 002800000053-00037-00085+00107+00207-00196-00206+00232+00375- 82CBOVIX VIX OOPP 20160309 002800000368-00310+00339+00552-00549-00194+00503-07924-016686840007296+ 81CBOVIX VIX OOPC 20160309 002900000000+00007+00021-00008-00010+00013+00060-00039-00014+ 82CBOVIX VIX OOPC 20160309 002900000014+00120-00093-00015+00015+00270-00004+00630+011079510000148+ 81CBOVIX VIX OOPP 20160309 002900000053-00038-00088+00109+00209-00199-00214+00239+00377- 82CBOVIX VIX OOPP 20160309 002900000371-00323+00352+00555-00552-00212+00503-08048-017711980008272+ 81CBOVIX VIX OOPC 20160309 003000000000+00006+00018-00006-00008+00011+00051-00032-00011+ 82CBOVIX VIX OOPC 20160309 003000000012+00103-00077-00012+00012+00246-00004+00525+011549860000124+ 81CBOVIX VIX OOPP 20160309 003000000054-00039-00090+00111+00211-00201-00220+00245+00380- 82CBOVIX VIX OOPP 20160309 003000000374-00335+00363+00558-00554-00228+00504-08157-018649650009248+ 81CBOVIX VIX OOPC 20160309 003250000000-00004+00012-00004-00005+00007+00035-00020-00007+ 82CBOVIX VIX OOPC 20160309 003250000008+00071-00050-00008+00008+00194-00002+00336+012525790000080+ 81CBOVIX VIX OOPP 20160309 003250000055-00040-00095+00114+00215-00205-00232+00255+00385- 82CBOVIX VIX OOPP 20160309 003250000379-00356+00384+00563-00560-00261+00505-08364-020825100011704+ 81CBOVIX VIX OOPC 20160309 003500000000-00004+00010-00003-00005+00006+00028-00016-00006+ 82CBOVIX VIX OOPC 20160309 003500000007+00056-00038-00007+00007+00156-00002+00286+014018730000072+ 81CBOVIX VIX OOPP 20160309 003500000055-00042-00098+00115+00217-00208-00240+00262+00388- 82CBOVIX VIX OOPP 20160309 003500000382-00370+00396+00565-00562-00285+00505-08476-023020570014196+ 81CBOVIX VIX OOPC 20160309 003750000000-00002+00006-00001-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20160309 003750000004+00036-00022-00004+00004+00119-00001+00153+014085840000037+ 81CBOVIX VIX OOPP 20160309 003750000055-00043-00100+00117+00220-00211-00247+00267+00391- 82CBOVIX VIX OOPP 20160309 003750000385-00383+00408+00569-00566-00305+00507-08604-024677380016660+ 81CBOVIX VIX OOPC 20160309 004000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20160309 004000000002+00023-00013-00002+00002+00089-00001+00081+014138830000019+ 81CBOVIX VIX OOPP 20160309 004000000056-00043-00102+00118+00221-00213-00252+00272+00393- 82CBOVIX VIX OOPP 20160309 004000000388-00392+00416+00571-00568-00321+00507-08691-026305990019141+ 81CBOVIX VIX OOPC 20160309 004250000000-00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160309 004250000001+00014-00007-00001+00001+00066-00000+00042+014181730000010+ 81CBOVIX VIX OOPP 20160309 004250000056-00044-00104+00119+00222-00214-00256+00275+00395- 82CBOVIX VIX OOPP 20160309 004250000389-00399+00422+00573-00570-00333+00507-08752-027869410021632+ 81CBOVIX VIX OOPC 20160309 004500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160309 004500000000+00009-00004-00000+00000+00048-00000+00022+014217150000005+ 81CBOVIX VIX OOPP 20160309 004500000056-00045-00105+00120+00223-00215-00258+00277+00396- 82CBOVIX VIX OOPP 20160309 004500000391-00405+00427+00574-00571-00343+00508-08799-029351040024127+ 81CBOVIX VIX OOPC 20160309 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160309 004750000000+00005-00002-00000+00000+00034-00000+00011+014246960000002+ 81CBOVIX VIX OOPP 20160309 004750000056-00045-00106+00120+00224-00216-00261+00279+00397- 82CBOVIX VIX OOPP 20160309 004750000391-00409+00431+00575-00571-00351+00508-08836-030746800026624+ 81CBOVIX VIX OOPC 20160309 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160309 005000000000+00003-00001-00000+00000+00024-00000+00005+014272240000001+ 81CBOVIX VIX OOPP 20160309 005000000056-00045-00106+00121+00224-00216-00263+00280+00398- 82CBOVIX VIX OOPP 20160309 005000000392-00413+00434+00576-00572-00358+00508-08868-032059270029122+ 81CBOVIX VIX OOPC 20160309 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 005500000000+00001-00000-00000+00000+00012-00000+00001+014313360000000+ 81CBOVIX VIX OOPP 20160309 005500000056-00046-00108+00121+00225-00217-00266+00283+00399- 82CBOVIX VIX OOPP 20160309 005500000393-00419+00439+00577-00573-00368+00508-08917-034457410034121+ 81CBOVIX VIX OOPC 20160309 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006000000000+00000-00000-00000+00000+00006-00000+00000+014498930000000+ 81CBOVIX VIX OOPP 20160309 006000000056-00046-00109+00122+00226-00218-00268+00285+00400- 82CBOVIX VIX OOPP 20160309 006000000394-00423+00442+00578-00574-00377+00508-08956-036596110039120+ 81CBOVIX VIX OOPC 20160309 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006500000000+00000-00000-00000+00000+00004-00000+00000+015530150000000+ 81CBOVIX VIX OOPP 20160309 006500000056-00046-00109+00122+00227-00219-00270+00286+00401- 82CBOVIX VIX OOPP 20160309 006500000395-00427+00445+00579-00575-00383+00508-08988-038521280044119+ 81CBOVIX VIX OOPC 20160309 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 007000000000+00000-00000-00000+00000+00003-00000+00000+016478390000000+ 81CBOVIX VIX OOPP 20160309 007000000056-00047-00110+00122+00227-00219-00272+00287+00401- 82CBOVIX VIX OOPP 20160309 007000000396-00430+00448+00579-00576-00388+00508-09015-040269540049118+ 81CBOVIX VIX OOPC 20160316 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160316 001000000376+00565-00565-00564+00565+00509-00344+10000+006121810011472+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00002-00001-00000+00164-00000+009193220000000+ 81CBOVIX VIX OOPC 20160316 001050000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160316 001050000376+00565-00565-00564+00565+00509-00329+09999+006121810010973+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00003-00001-00000+00179-00000+008628720000000+ 81CBOVIX VIX OOPC 20160316 001100000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160316 001100000376+00565-00565-00564+00564+00509-00314+09999+006121810010473+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00004-00001-00000+00194-00001-008090150000000+ 81CBOVIX VIX OOPC 20160316 001150000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160316 001150000376+00565-00565-00563+00564+00509-00299+09999+006121810009973+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00005-00002-00000+00209-00001-007574540000000+ 81CBOVIX VIX OOPC 20160316 001200000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160316 001200000376+00565-00565-00561+00564+00509-00284+09999+006121810009473+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00006-00002-00000+00224-00001-007080420000000+ 81CBOVIX VIX OOPC 20160316 001250000000-00000-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160316 001250000376+00565-00565-00558+00563+00509-00269+09999+006121810008973+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00008-00003-00000+00239-00001-006605560000000+ 81CBOVIX VIX OOPC 20160316 001300000001-00000-00189-00189-00187+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160316 001300000376+00565-00565-00551+00559+00509-00254+09997+006459250008473+ 81CBOVIX VIX OOPP 20160316 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001300000001-00000+00000+00014-00006-00000+00254-00003-006581850000000+ 81CBOVIX VIX OOPC 20160316 001350000001-00000-00189-00189-00187+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20160316 001350000375+00565-00565-00543+00554+00509-00239+09992+006534440007974+ 81CBOVIX VIX OOPP 20160316 001350000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160316 001350000001-00000+00000+00022-00011-00000+00269-00007-006581760000001+ 81CBOVIX VIX OOPC 20160316 001400000001-00000-00189-00189-00186+00188+00377-00377-00367+ 82CBOVIX VIX OOPC 20160316 001400000373+00565-00565-00531+00546+00509-00224+09983+006560830007475+ 81CBOVIX VIX OOPP 20160316 001400000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160316 001400000003-00000+00000+00033-00019-00000+00284-00017-006581760000002+ 81CBOVIX VIX OOPC 20160316 001450000001-00000-00189-00188-00184+00187+00377-00377-00362+ 82CBOVIX VIX OOPC 20160316 001450000370+00565-00565-00517+00534+00509-00209+09964+006571670006977+ 81CBOVIX VIX OOPP 20160316 001450000001-00000+00000+00000+00004-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20160316 001450000006-00000+00000+00048-00030-00000+00299-00035-006581760000004+ 81CBOVIX VIX OOPC 20160316 001500000001-00000+00188-00188-00182+00187+00376-00376-00354+ 82CBOVIX VIX OOPC 20160316 001500000366+00565-00565-00499+00518+00508-00194+09932+006576480006481+ 81CBOVIX VIX OOPP 20160316 001500000001-00000+00000+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20160316 001500000010-00001+00001+00066-00046-00000+00314-00068-006581760000008+ 81CBOVIX VIX OOPC 20160316 001600000003-00001+00187-00186-00174+00184+00375-00375-00332+ 82CBOVIX VIX OOPC 20160316 001600000350+00563-00563-00452+00474+00508-00165+09791+006580030005500+ 81CBOVIX VIX OOPP 20160316 001600000002-00001+00001+00002+00014-00004-00002+00003+00044- 82CBOVIX VIX OOPP 20160316 001600000026-00003+00003+00112-00091-00001+00343-00208-006581760000026+ 81CBOVIX VIX OOPC 20160316 001700000005-00003+00185-00182-00162+00177+00371-00370-00300+ 82CBOVIX VIX OOPC 20160316 001700000323+00558-00558-00394+00414+00506-00136+09481+006606030004549+ 81CBOVIX VIX OOPP 20160316 001700000004-00003+00004+00007+00026-00010-00006+00007+00076- 82CBOVIX VIX OOPP 20160316 001700000054-00007+00007+00171-00151-00002+00372-00518-006606720000075+ 81CBOVIX VIX OOPC 20160316 001800000008-00006+00180-00173-00143+00165+00362-00359-00259+ 82CBOVIX VIX OOPC 20160316 001800000283+00548-00547-00329+00345+00503-00110+08909+006707110003659+ 81CBOVIX VIX OOPP 20160316 001800000007-00006+00009+00016+00045-00023-00015+00018+00117- 82CBOVIX VIX OOPP 20160316 001800000093-00018+00018+00236-00220-00006+00399-01090-006707430000185+ 81CBOVIX VIX OOPC 20160316 001900000011-00010+00169-00156-00120+00146+00343-00336-00213+ 82CBOVIX VIX OOPC 20160316 001900000236+00525-00522-00266+00278+00495-00088+07950+007252760002920+ 81CBOVIX VIX OOPP 20160316 001900000011-00010+00020+00033+00068-00042-00034+00041+00163- 82CBOVIX VIX OOPP 20160316 001900000140-00041+00044+00299-00286-00013+00421-02049-007252920000445+ 81CBOVIX VIX OOPC 20160316 002000000013-00013+00155-00136-00098+00125+00319-00306-00172+ 82CBOVIX VIX OOPC 20160316 002000000192+00494-00488-00211+00221+00484-00069+06909+007594080002287+ 81CBOVIX VIX OOPP 20160316 002000000013-00013+00033+00053+00090-00063-00058+00071+00204- 82CBOVIX VIX OOPP 20160316 002000000184-00071+00078+00354-00344-00024+00440-03090-007594170000813+ 81CBOVIX VIX OOPC 20160316 002100000015-00014+00139-00114-00079+00105+00288-00269-00139+ 82CBOVIX VIX OOPC 20160316 002100000156+00454-00441-00169+00177+00468-00055+05847+008232880001837+ 81CBOVIX VIX OOPP 20160316 002100000014-00015+00050+00075+00109-00083-00089+00108+00237- 82CBOVIX VIX OOPP 20160316 002100000220-00112+00124+00395-00387-00041+00453-04152-008232930001363+ 81CBOVIX VIX OOPC 20160316 002200000015-00014+00123-00094-00064+00088+00258-00233-00113+ 82CBOVIX VIX OOPC 20160316 002200000128+00412-00392-00137+00144+00448-00045+04924+008798170001488+ 81CBOVIX VIX OOPP 20160316 002200000014-00015+00065+00095+00124-00100-00119+00145+00263- 82CBOVIX VIX OOPP 20160316 002200000249-00154+00173+00427-00421-00060+00464-05075-008798180002012+ 81CBOVIX VIX OOPC 20160316 002300000015-00014+00109-00078-00052+00073+00229-00199-00092+ 82CBOVIX VIX OOPC 20160316 002300000105+00370-00345-00112+00117+00427-00036+04143+009298000001213+ 81CBOVIX VIX OOPP 20160316 002300000014-00015+00080+00111+00136-00114-00148+00178+00284- 82CBOVIX VIX OOPP 20160316 002300000271-00195+00220+00453-00447-00082+00472-05856-009297970002737+ 81CBOVIX VIX OOPC 20160316 002400000014-00013+00095-00063-00042+00061+00202-00170-00075+ 82CBOVIX VIX OOPC 20160316 002400000085+00331-00302-00090+00095+00405-00029+03464+009634260000975+ 81CBOVIX VIX OOPP 20160316 002400000013-00014+00093+00125+00146-00127-00175+00207+00302- 82CBOVIX VIX OOPP 20160316 002400000291-00234+00264+00474-00470-00104+00479-06535-009634200003500+ 81CBOVIX VIX OOPC 20160316 002500000013-00012+00084-00052-00034+00051+00178-00144-00061+ 82CBOVIX VIX OOPC 20160316 002500000071+00295-00262-00074+00078+00381-00024+02917+010036100000803+ 81CBOVIX VIX OOPP 20160316 002500000012-00013+00105+00137+00154-00137-00199+00233+00315- 82CBOVIX VIX OOPP 20160316 002500000306-00270+00303+00490-00487-00127+00484-07082-010035990004327+ 81CBOVIX VIX OOPC 20160316 002600000012-00011+00073-00043-00028+00043+00157-00122-00050+ 82CBOVIX VIX OOPC 20160316 002600000058+00262-00227-00061+00064+00358-00020+02446+010341840000655+ 81CBOVIX VIX OOPP 20160316 002600000011-00012+00116+00146+00160-00145-00221+00255+00326- 82CBOVIX VIX OOPP 20160316 002600000318-00303+00339+00504-00501-00151+00489-07553-010341680005179+ 81CBOVIX VIX OOPC 20160316 002700000011-00010+00064-00036-00023+00037+00138-00104-00042+ 82CBOVIX VIX OOPC 20160316 002700000049+00234-00197-00051+00054+00334-00017+02090+010752180000555+ 81CBOVIX VIX OOPP 20160316 002700000010-00011+00125+00153+00165-00151-00239+00273+00334- 82CBOVIX VIX OOPP 20160316 002700000327-00332+00369+00513-00511-00174+00492-07909-010751960006079+ 81CBOVIX VIX OOPC 20160316 002800000010-00009+00056-00029-00019+00031+00121-00088-00035+ 82CBOVIX VIX OOPC 20160316 002800000041+00207-00170-00042+00044+00311-00014+01756+010987230000455+ 81CBOVIX VIX OOPP 20160316 002800000009-00010+00133+00160+00169-00157-00256+00289+00341- 82CBOVIX VIX OOPP 20160316 002800000336-00359+00396+00522-00520-00197+00495-08243-010986930006979+ 81CBOVIX VIX OOPC 20160316 002900000009-00008+00048-00023-00015+00025+00104-00073-00028+ 82CBOVIX VIX OOPC 20160316 002900000032+00180-00144-00033+00035+00289-00011+01430+011033990000355+ 81CBOVIX VIX OOPP 20160316 002900000008-00008+00141+00166+00173-00163-00273+00304+00349- 82CBOVIX VIX OOPP 20160316 002900000344-00385+00422+00531-00530-00220+00498-08569-011033590007879+ 81CBOVIX VIX OOPC 20160316 003000000008-00007+00042-00019-00013+00021+00092-00062-00023+ 82CBOVIX VIX OOPC 20160316 003000000027+00160-00124-00028+00030+00268-00009+01227+011344800000303+ 81CBOVIX VIX OOPP 20160316 003000000007-00007+00147+00169+00175-00167-00285+00315+00353- 82CBOVIX VIX OOPP 20160316 003000000349-00405+00441+00536-00535-00241+00499-08772-011344280008826+ 81CBOVIX VIX OOPC 20160316 003250000006-00005+00030-00012-00008+00014+00067-00041-00015+ 82CBOVIX VIX OOPC 20160316 003250000018+00118-00086-00018+00019+00219-00006+00820+011884550000196+ 81CBOVIX VIX OOPP 20160316 003250000006-00006+00159+00177+00180-00174-00311+00336+00361- 82CBOVIX VIX OOPP 20160316 003250000358-00448+00480+00546-00545-00290+00502-09180-011883620011218+ 81CBOVIX VIX OOPC 20160316 003500000004-00003+00019-00007-00004+00008+00044-00024-00008+ 82CBOVIX VIX OOPC 20160316 003500000010+00080-00054-00010+00010+00174-00003+00472+011839600000103+ 81CBOVIX VIX OOPP 20160316 003500000004-00004+00170+00182+00184-00180-00333+00353+00368- 82CBOVIX VIX OOPP 20160316 003500000367-00485+00512+00555-00554-00335+00505-09528-011837820013625+ 81CBOVIX VIX OOPC 20160316 003750000003-00003+00015-00005-00003+00006+00034-00018-00006+ 82CBOVIX VIX OOPC 20160316 003750000007+00062-00039-00007+00008+00141-00002+00350+012496810000077+ 81CBOVIX VIX OOPP 20160316 003750000003-00003+00174+00184+00185-00182-00344+00359+00370- 82CBOVIX VIX OOPP 20160316 003750000369-00504+00526+00557-00557-00367+00506-09650-012494100016098+ 81CBOVIX VIX OOPC 20160316 004000000003-00002+00012-00004-00003+00005+00028-00014-00005+ 82CBOVIX VIX OOPC 20160316 004000000006+00052-00032-00006+00007+00118-00002+00295+013359000000067+ 81CBOVIX VIX OOPP 20160316 004000000002-00003+00176+00185+00185-00183-00349+00363+00371- 82CBOVIX VIX OOPP 20160316 004000000370-00514+00534+00558-00558-00391+00506-09704-013355370018588+ 81CBOVIX VIX OOPC 20160316 004250000002-00002+00010-00003-00002+00004+00024-00012-00004+ 82CBOVIX VIX OOPC 20160316 004250000005+00043-00026-00005+00006+00100-00002+00247+014076720000058+ 81CBOVIX VIX OOPP 20160316 004250000002-00002+00178+00186+00186-00184-00354+00365+00372- 82CBOVIX VIX OOPP 20160316 004250000371-00522+00540+00559-00559-00409+00507-09752-014071910021078+ 81CBOVIX VIX OOPC 20160316 004500000002-00001+00007-00002-00001+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20160316 004500000003+00031-00017-00003+00004+00079-00001+00160+014076720000036+ 81CBOVIX VIX OOPP 20160316 004500000001-00002+00182+00187+00187-00185-00361+00370+00373- 82CBOVIX VIX OOPP 20160316 004500000373-00534+00548+00561-00561-00430+00507-09839-014068930023556+ 81CBOVIX VIX OOPC 20160316 004750000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160316 004750000002+00022-00012-00002+00002+00062-00001+00104+014076730000022+ 81CBOVIX VIX OOPP 20160316 004750000001-00001+00184+00188+00187-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20160316 004750000374-00543+00554+00562-00562-00447+00508-09896-014064110026041+ 81CBOVIX VIX OOPC 20160316 005000000001-00001+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160316 005000000001+00016-00008-00001+00001+00048-00000+00067+014076720000014+ 81CBOVIX VIX OOPP 20160316 005000000000-00001+00185+00188+00187-00187-00369+00374+00375- 82CBOVIX VIX OOPP 20160316 005000000375-00550+00558+00563-00563-00461+00508-09933-014056370028532+ 81CBOVIX VIX OOPC 20160316 005500000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160316 005500000001+00008-00003-00001+00001+00029-00000+00028+014076720000005+ 81CBOVIX VIX OOPP 20160316 005500000000+00001+00187+00189+00188-00187-00373+00376+00376- 82CBOVIX VIX OOPP 20160316 005500000376-00558+00562+00564-00564-00480+00508-09972-014023840033523+ 81CBOVIX VIX OOPC 20160316 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160316 006000000000+00004-00002-00000+00000+00017-00000+00011+014076760000002+ 81CBOVIX VIX OOPP 20160316 006000000000+00001+00188+00189+00188-00188-00375+00377+00376- 82CBOVIX VIX OOPP 20160316 006000000376-00562+00564+00564-00564-00492+00508-09989-013938230038519+ 81CBOVIX VIX OOPC 20160316 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160316 006500000000+00002-00001-00000+00000+00010-00000+00005+014076670000001+ 81CBOVIX VIX OOPP 20160316 006500000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160316 006500000376-00564+00565+00564-00564-00500+00508-09996-013690700043516+ 81CBOVIX VIX OOPC 20160316 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160316 007000000000+00001-00000-00000+00000+00006-00000+00002+014076670000000+ 81CBOVIX VIX OOPP 20160316 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20160316 007000000376-00565+00565+00565-00565-00506+00508-09999-012217230048515+ 81CBOVIX VIX OOPC 20160323 001000000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160323 001000000377+00564-00564-00566+00566+00508-00341+10000+004905450011359+ 81CBOVIX VIX OOPP 20160323 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001000000000-00000+00000+00003-00001-00000+00168-00001-008010880000000+ 81CBOVIX VIX OOPC 20160323 001050000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160323 001050000377+00564-00564-00565+00566+00508-00326+10000+004905450010859+ 81CBOVIX VIX OOPP 20160323 001050000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001050000000-00000+00000+00004-00001-00000+00183-00001-007528610000000+ 81CBOVIX VIX OOPC 20160323 001100000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160323 001100000377+00564-00564-00565+00566+00508-00311+09999+004905450010359+ 81CBOVIX VIX OOPP 20160323 001100000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001100000000-00000+00000+00005-00001-00000+00198-00001-007068570000000+ 81CBOVIX VIX OOPC 20160323 001150000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160323 001150000377+00564-00564-00564+00565+00508-00296+09999+004905450009860+ 81CBOVIX VIX OOPP 20160323 001150000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001150000000-00000+00000+00008-00003-00000+00213-00002-006933740000000+ 81CBOVIX VIX OOPC 20160323 001200000001+00001+00188-00188-00189+00189+00376-00376-00377+ 82CBOVIX VIX OOPC 20160323 001200000377+00564-00564-00563+00565+00508-00281+09999+004905450009360+ 81CBOVIX VIX OOPP 20160323 001200000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160323 001200000001-00000+00000+00012-00005-00000+00228-00006-006946890000001+ 81CBOVIX VIX OOPC 20160323 001250000001+00001+00188-00188-00189+00189+00376-00376-00376+ 82CBOVIX VIX OOPC 20160323 001250000377+00564-00564-00560+00565+00508-00266+09999+004905450008861+ 81CBOVIX VIX OOPP 20160323 001250000000-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160323 001250000002-00000+00000+00019-00009-00000+00243-00014-006961060000001+ 81CBOVIX VIX OOPC 20160323 001300000001+00001+00187-00187-00189+00189+00376-00376-00376+ 82CBOVIX VIX OOPC 20160323 001300000377+00564-00564-00555+00563+00508-00251+09999+004905450008362+ 81CBOVIX VIX OOPP 20160323 001300000001-00000+00000-00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160323 001300000003-00000+00000+00028-00015-00000+00258-00028-006976380000003+ 81CBOVIX VIX OOPC 20160323 001350000001+00001+00187-00187-00189+00189+00376-00376-00374+ 82CBOVIX VIX OOPC 20160323 001350000377+00564-00564-00548+00560+00508-00236+09998+004905450007865+ 81CBOVIX VIX OOPP 20160323 001350000001-00000+00000+00000+00005-00001-00000+00001+00015- 82CBOVIX VIX OOPP 20160323 001350000006-00000+00001+00040-00023-00000+00273-00053-006992890000005+ 81CBOVIX VIX OOPC 20160323 001400000001+00002+00187-00187-00189+00190+00375-00375-00371+ 82CBOVIX VIX OOPC 20160323 001400000377+00563-00563-00538+00554+00508-00221+09995+004905450007370+ 81CBOVIX VIX OOPP 20160323 001400000002-00000+00000+00001+00007-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20160323 001400000009-00001+00001+00055-00035-00000+00288-00093-007010790000010+ 81CBOVIX VIX OOPC 20160323 001450000002+00002+00186-00186-00188+00190+00374-00374-00368+ 82CBOVIX VIX OOPC 20160323 001450000376+00563-00563-00524+00544+00508-00206+09987+004905450006878+ 81CBOVIX VIX OOPP 20160323 001450000003-00001+00000+00001+00010-00003-00001+00002+00030- 82CBOVIX VIX OOPP 20160323 001450000015-00002+00002+00072-00050-00001+00302-00154-007030260000017+ 81CBOVIX VIX OOPC 20160323 001500000003+00003+00185-00185-00187+00191+00373-00373-00362+ 82CBOVIX VIX OOPC 20160323 001500000374+00561-00561-00507+00530+00507-00192+09971+004905450006390+ 81CBOVIX VIX OOPP 20160323 001500000004-00001+00000+00002+00015-00005-00002+00003+00040- 82CBOVIX VIX OOPP 20160323 001500000022-00003+00003+00092-00068-00001+00317-00243-007051470000029+ 81CBOVIX VIX OOPC 20160323 001600000005+00008+00181-00180-00184+00193+00369-00369-00344+ 82CBOVIX VIX OOPC 20160323 001600000364+00557-00557-00462+00487+00506-00163+09884+004905450005436+ 81CBOVIX VIX OOPP 20160323 001600000007-00002+00001+00006+00027-00011-00005+00007+00067- 82CBOVIX VIX OOPP 20160323 001600000044-00007+00007+00140-00115-00002+00346-00527-007100020000075+ 81CBOVIX VIX OOPC 20160323 001700000005+00012+00177-00175-00174+00191+00364-00364-00313+ 82CBOVIX VIX OOPC 20160323 001700000339+00552-00552-00402+00423+00505-00135+09646+004905450004487+ 81CBOVIX VIX OOPP 20160323 001700000011-00002+00003+00010+00040-00019-00009+00012+00097- 82CBOVIX VIX OOPP 20160323 001700000070-00011+00012+00192-00168-00004+00374-00857-006688640000126+ 81CBOVIX VIX OOPC 20160323 001800000014+00027+00161-00156-00168+00192+00345-00343-00281+ 82CBOVIX VIX OOPC 20160323 001800000309+00532-00532-00344+00359+00499-00111+09148+004905450003688+ 81CBOVIX VIX OOPP 20160323 001800000018-00003+00008+00021+00064-00037-00021+00029+00141- 82CBOVIX VIX OOPP 20160323 001800000113-00027+00031+00254-00233-00010+00398-01646-007293840000327+ 81CBOVIX VIX OOPC 20160323 001900000028+00050+00135-00125-00161+00191+00314-00310-00249+ 82CBOVIX VIX OOPC 20160323 001900000273+00500-00498-00289+00299+00489-00091+08310+004905450003022+ 81CBOVIX VIX OOPP 20160323 001900000025-00002+00015+00036+00088-00058-00038+00053+00182- 82CBOVIX VIX OOPP 20160323 001900000155-00051+00060+00309-00291-00020+00418-02550-007921550000660+ 81CBOVIX VIX OOPC 20160323 002000000018+00048+00123-00101-00127+00158+00286-00272-00198+ 82CBOVIX VIX OOPC 20160323 002000000220+00462-00455-00233+00243+00475-00074+06836+006226770002483+ 81CBOVIX VIX OOPP 20160323 002000000031-00000+00023+00051+00110-00079-00059+00080+00218- 82CBOVIX VIX OOPP 20160323 002000000193-00081+00096+00355-00339-00034+00434-03438-008537240001121+ 81CBOVIX VIX OOPC 20160323 002100000011+00045+00111-00081-00103+00133+00258-00235-00162+ 82CBOVIX VIX OOPC 20160323 002100000181+00423-00407-00191+00200+00458-00062+05728+007076540002056+ 81CBOVIX VIX OOPP 20160323 002100000036-00002-00032+00064+00128-00098-00080+00108+00247- 82CBOVIX VIX OOPP 20160323 002100000224-00112+00134+00393-00379-00050+00447-04242-009150810001694+ 81CBOVIX VIX OOPC 20160323 002200000007+00041+00100-00066-00085+00113+00232-00201-00135+ 82CBOVIX VIX OOPC 20160323 002200000153+00383-00359-00161+00169+00437-00052+04855+007873710001747+ 81CBOVIX VIX OOPP 20160323 002200000039-00005-00041+00076+00143-00113-00101+00133+00270- 82CBOVIX VIX OOPP 20160323 002200000249-00144+00173+00421-00408-00070+00456-04923-009871350002384+ 81CBOVIX VIX OOPC 20160323 002300000003+00037+00090-00053-00070+00096+00208-00173-00112+ 82CBOVIX VIX OOPC 20160323 002300000127+00347-00317-00133+00140+00417-00043+04116+008311600001446+ 81CBOVIX VIX OOPP 20160323 002300000042-00008-00049+00086+00155-00127-00120+00156+00291- 82CBOVIX VIX OOPP 20160323 002300000271-00173+00207+00447-00435-00089+00465-05524-010310090003083+ 81CBOVIX VIX OOPC 20160323 002400000001+00033+00081-00044-00059+00082+00187-00148-00095+ 82CBOVIX VIX OOPC 20160323 002400000108+00313-00278-00113+00119+00394-00037+03525+008813880001229+ 81CBOVIX VIX OOPP 20160323 002400000044-00011-00056+00093+00165-00139-00137+00176+00307- 82CBOVIX VIX OOPP 20160323 002400000288-00201+00238+00466-00456-00110+00472-06016-010859370003866+ 81CBOVIX VIX OOPC 20160323 002500000000-00030+00073-00036-00050+00071+00168-00128-00081+ 82CBOVIX VIX OOPC 20160323 002500000094+00283-00244-00097+00103+00371-00032+03052+009315160001063+ 81CBOVIX VIX OOPP 20160323 002500000046-00014-00063+00100+00173-00148-00153+00192+00319- 82CBOVIX VIX OOPP 20160323 002500000302-00225+00265+00481-00471-00131+00477-06418-011435340004700+ 81CBOVIX VIX OOPC 20160323 002600000001-00027+00065-00030-00042+00061+00150-00110-00069+ 82CBOVIX VIX OOPC 20160323 002600000079+00255-00214-00082+00087+00349-00027+02618+009623290000897+ 81CBOVIX VIX OOPP 20160323 002600000047-00016-00069+00105+00180-00157-00167+00207+00331- 82CBOVIX VIX OOPP 20160323 002600000315-00248+00289+00496-00487-00150+00482-06787-011847700005534+ 81CBOVIX VIX OOPC 20160323 002700000002-00024+00058-00024-00036+00053+00134-00094-00058+ 82CBOVIX VIX OOPC 20160323 002700000067+00229-00187-00070+00074+00327-00023+02248+009895530000759+ 81CBOVIX VIX OOPP 20160323 002700000048-00018-00074+00110+00186-00164-00179+00219+00340- 82CBOVIX VIX OOPP 20160323 002700000326-00268+00311+00508-00499-00169+00486-07102-012246070006395+ 81CBOVIX VIX OOPC 20160323 002800000003-00021+00052-00020-00030+00045+00119-00080-00049+ 82CBOVIX VIX OOPC 20160323 002800000057+00206-00162-00058+00062+00306-00019+01915+010081510000633+ 81CBOVIX VIX OOPP 20160323 002800000048-00020-00079+00114+00192-00171-00191+00231+00349- 82CBOVIX VIX OOPP 20160323 002800000336-00287+00330+00518-00511-00187+00490-07383-012585090007269+ 81CBOVIX VIX OOPC 20160323 002900000003-00019+00047-00017-00026+00039+00107-00070-00043+ 82CBOVIX VIX OOPC 20160323 002900000050+00186-00143-00051+00054+00286-00017+01684+010426140000556+ 81CBOVIX VIX OOPP 20160323 002900000049-00022-00083+00117+00195-00176-00200+00239+00355- 82CBOVIX VIX OOPP 20160323 002900000342-00302+00345+00526-00518-00204+00492-07587-013072540008191+ 81CBOVIX VIX OOPC 20160323 003000000003-00017+00042-00014-00022+00034+00096-00061-00037+ 82CBOVIX VIX OOPC 20160323 003000000043+00168-00126-00044+00047+00266-00014+01465+010665690000479+ 81CBOVIX VIX OOPP 20160323 003000000049-00024-00087+00119+00199-00180-00209+00247+00360- 82CBOVIX VIX OOPP 20160323 003000000349-00317+00359+00532-00526-00220+00494-07778-013478870009114+ 81CBOVIX VIX OOPC 20160323 003250000003-00012+00032-00009-00015+00024+00073-00042-00025+ 82CBOVIX VIX OOPC 20160323 003250000029+00128-00090-00030+00032+00221-00010+01021+011099930000324+ 81CBOVIX VIX OOPP 20160323 003250000050-00027-00095+00124+00206-00189-00227+00263+00372- 82CBOVIX VIX OOPP 20160323 003250000361-00346+00388+00546-00540-00255+00499-08159-014402330011458+ 81CBOVIX VIX OOPC 20160323 003500000003-00009+00024-00005-00010+00017+00055-00029-00017+ 82CBOVIX VIX OOPC 20160323 003500000021+00099-00065-00021+00022+00183-00007+00724+011487360000224+ 81CBOVIX VIX OOPP 20160323 003500000050-00029-00101+00128+00210-00195-00240+00273+00379- 82CBOVIX VIX OOPP 20160323 003500000370-00368+00408+00555-00550-00283+00502-08419-015332090013858+ 81CBOVIX VIX OOPC 20160323 003750000002-00007+00019-00004-00008+00013+00045-00022-00014+ 82CBOVIX VIX OOPC 20160323 003750000016+00080-00050-00016+00017+00153-00005+00569+012105790000178+ 81CBOVIX VIX OOPP 20160323 003750000050-00031-00104+00129+00213-00199-00249+00280+00383- 82CBOVIX VIX OOPP 20160323 003750000374-00383+00421+00560-00555-00304+00503-08571-016395690016310+ 81CBOVIX VIX OOPC 20160323 004000000002-00006+00016-00003-00006+00011+00037-00017-00011+ 82CBOVIX VIX OOPC 20160323 004000000013+00066-00040-00013+00014+00129-00004+00455+012654000000143+ 81CBOVIX VIX OOPP 20160323 004000000050-00032-00107+00131+00215-00202-00255+00285+00386- 82CBOVIX VIX OOPP 20160323 004000000377-00395+00430+00563-00558-00322+00504-08686-017387140018775+ 81CBOVIX VIX OOPC 20160323 004250000002-00005+00013-00002-00005+00008+00029-00013-00008+ 82CBOVIX VIX OOPC 20160323 004250000010+00053-00030-00010+00011+00108-00003+00349+012982890000109+ 81CBOVIX VIX OOPP 20160323 004250000050-00033-00109+00132+00216-00204-00261+00289+00389- 82CBOVIX VIX OOPP 20160323 004250000381-00404+00438+00567-00562-00336+00505-08788-018248720021239+ 81CBOVIX VIX OOPC 20160323 004500000002-00004+00011-00002-00004+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20160323 004500000008+00045-00025-00008+00009+00093-00003+00294+013493700000092+ 81CBOVIX VIX OOPP 20160323 004500000050-00033-00111+00133+00217-00205-00265+00292+00391- 82CBOVIX VIX OOPP 20160323 004500000382-00411+00444+00569-00564-00347+00506-08853-019154410023723+ 81CBOVIX VIX OOPC 20160323 004750000002-00003+00009-00001-00003+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20160323 004750000007+00038-00020-00007+00007+00079-00002+00242+013875650000076+ 81CBOVIX VIX OOPP 20160323 004750000050-00034-00113+00133+00218-00207-00268+00294+00392- 82CBOVIX VIX OOPP 20160323 004750000384-00417+00449+00570-00566-00357+00506-08911-019975730026206+ 81CBOVIX VIX OOPC 20160323 005000000001-00002+00007-00001-00002+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20160323 005000000005+00029-00015-00005+00005+00065-00002+00174+013892940000053+ 81CBOVIX VIX OOPP 20160323 005000000050-00035-00114+00134+00219-00208-00272+00297+00394- 82CBOVIX VIX OOPP 20160323 005000000386-00423+00453+00573-00568-00366+00507-08973-020663370028682+ 81CBOVIX VIX OOPC 20160323 005500000001-00001+00004-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20160323 005500000002+00018-00008-00002+00003+00044-00001+00091+013921210000026+ 81CBOVIX VIX OOPP 20160323 005500000050-00035-00116+00135+00221-00210-00277+00300+00396- 82CBOVIX VIX OOPP 20160323 005500000389-00432+00460+00575-00571-00379+00508-09058-022019900033654+ 81CBOVIX VIX OOPC 20160323 006000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160323 006000000001+00011-00004-00001+00001+00029-00000+00048+013943390000013+ 81CBOVIX VIX OOPP 20160323 006000000050-00036-00118+00135+00222-00211-00280+00302+00397- 82CBOVIX VIX OOPP 20160323 006000000390-00438+00464+00577-00572-00389+00508-09113-023314550038639+ 81CBOVIX VIX OOPC 20160323 006500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160323 006500000001+00006-00002-00001+00001+00019-00000+00025+013961260000007+ 81CBOVIX VIX OOPP 20160323 006500000050-00036-00119+00136+00222-00212-00283+00304+00398- 82CBOVIX VIX OOPP 20160323 006500000391-00442+00468+00578-00573-00396+00508-09151-024526990043631+ 81CBOVIX VIX OOPC 20160323 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160323 007000000000+00004-00001-00000+00000+00013-00000+00013+013976010000004+ 81CBOVIX VIX OOPP 20160323 007000000050-00037-00120+00136+00223-00213-00285+00305+00399- 82CBOVIX VIX OOPP 20160323 007000000392-00445+00470+00579-00574-00402+00509-09179-025653330048626+ 81CBOVIX VIX OOPC 20160330 001000000016-00010-00200-00195-00165+00173+00385-00381-00342+ 82CBOVIX VIX OOPC 20160330 001000000353+00571-00568-00515+00527+00509-00356+09734+015355080011945+ 81CBOVIX VIX OOPP 20160330 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160330 001000000000-00000+00000+00002-00000-00000+00150-00000+007110790000000+ 81CBOVIX VIX OOPC 20160330 001050000016-00010-00200-00195-00164+00173+00385-00381-00341+ 82CBOVIX VIX OOPC 20160330 001050000352+00571-00568-00511+00525+00509-00342+09719+014504810011446+ 81CBOVIX VIX OOPP 20160330 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160330 001050000000-00000+00000+00003-00001-00000+00165-00000+006724830000000+ 81CBOVIX VIX OOPC 20160330 001100000017-00010-00200-00195-00163+00172+00384-00381-00339+ 82CBOVIX VIX OOPC 20160330 001100000351+00570-00568-00507+00522+00509-00327+09702+013696020010946+ 81CBOVIX VIX OOPP 20160330 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160330 001100000000-00000+00000+00005-00001-00000+00180-00002-006722240000000+ 81CBOVIX VIX OOPC 20160330 001150000017-00010-00199-00194-00163+00172+00384-00381-00337+ 82CBOVIX VIX OOPC 20160330 001150000350+00570-00568-00503+00519+00509-00313+09684+012926610010447+ 81CBOVIX VIX OOPP 20160330 001150000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160330 001150000000-00000+00000+00008-00002-00000+00195-00004-006719460000001+ 81CBOVIX VIX OOPC 20160330 001200000017-00010-00199-00194-00162+00172+00384-00380-00334+ 82CBOVIX VIX OOPC 20160330 001200000348+00570-00567-00498+00516+00509-00298+09664+012196140009948+ 81CBOVIX VIX OOPP 20160330 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160330 001200000001-00000+00000+00012-00004-00000+00210-00009-006716310000001+ 81CBOVIX VIX OOPC 20160330 001250000017-00009-00199-00194-00161+00172+00383-00380-00332+ 82CBOVIX VIX OOPC 20160330 001250000347+00569-00567-00493+00511+00509-00283+09641+011506040009449+ 81CBOVIX VIX OOPP 20160330 001250000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160330 001250000001-00000+00000+00018-00007-00000+00225-00019-006712930000003+ 81CBOVIX VIX OOPC 20160330 001300000017-00009-00199-00193-00159+00171+00383-00379-00329+ 82CBOVIX VIX OOPC 20160330 001300000345+00569-00567-00486+00507+00509-00269+09615+010859650008952+ 81CBOVIX VIX OOPP 20160330 001300000001-00000+00000+00001+00003-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20160330 001300000003-00001+00001+00026-00012-00000+00240-00034-006709360000006+ 81CBOVIX VIX OOPC 20160330 001350000018-00009-00199-00193-00158+00171+00383-00379-00325+ 82CBOVIX VIX OOPC 20160330 001350000343+00568-00566-00479+00501+00508-00254+09582+010261950008457+ 81CBOVIX VIX OOPP 20160330 001350000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20160330 001350000005-00001+00001+00036-00019-00000+00255-00059-006705500000010+ 81CBOVIX VIX OOPC 20160330 001400000018-00008-00198-00192-00156+00170+00382-00378-00321+ 82CBOVIX VIX OOPC 20160330 001400000340+00568-00565-00470+00494+00508-00239+09541+009718750007964+ 81CBOVIX VIX OOPP 20160330 001400000002-00001+00001+00002+00007-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20160330 001400000007-00002+00002+00048-00028-00001+00269-00097-006701350000017+ 81CBOVIX VIX OOPC 20160330 001450000018-00008-00198-00191-00154+00169+00381-00377-00316+ 82CBOVIX VIX OOPC 20160330 001450000336+00566-00564-00460+00485+00508-00224+09488+009235490007475+ 81CBOVIX VIX OOPP 20160330 001450000002-00002+00001+00003+00010-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20160330 001450000011-00003+00003+00063-00039-00001+00284-00153-006696890000028+ 81CBOVIX VIX OOPC 20160330 001500000019-00007-00197-00190-00152+00168+00380-00375-00309+ 82CBOVIX VIX OOPC 20160330 001500000332+00565-00562-00447+00474+00507-00210+09418+008815670006991+ 81CBOVIX VIX OOPP 20160330 001500000003-00002+00001+00004+00013-00002-00003+00004+00035- 82CBOVIX VIX OOPP 20160330 001500000017-00004+00004+00079-00054-00001+00298-00230-006692070000044+ 81CBOVIX VIX OOPC 20160330 001600000020-00006-00195-00186-00144+00165+00376-00370-00293+ 82CBOVIX VIX OOPC 20160330 001600000319+00560-00557-00417+00445+00506-00181+09210+008164590006047+ 81CBOVIX VIX OOPP 20160330 001600000005-00005+00003+00008+00022-00006-00007+00009+00057- 82CBOVIX VIX OOPP 20160330 001600000032-00009+00010+00119-00090-00003+00327-00468-006681170000099+ 81CBOVIX VIX OOPC 20160330 001700000021-00004-00193-00181-00136+00161+00372-00365-00273+ 82CBOVIX VIX OOPC 20160330 001700000303+00555-00552-00381+00410+00504-00153+08973+007363040005098+ 81CBOVIX VIX OOPP 20160330 001700000006-00007+00006+00013+00032-00010-00011+00014+00080- 82CBOVIX VIX OOPP 20160330 001700000050-00013+00015+00161-00132-00005+00355-00715-006207380000150+ 81CBOVIX VIX OOPC 20160330 001800000024-00001+00185-00168-00121+00151+00358-00346-00242+ 82CBOVIX VIX OOPC 20160330 001800000274+00537-00530-00333+00361+00497-00130+08346+007715780004345+ 81CBOVIX VIX OOPP 20160330 001800000010-00013+00014+00029+00051-00021-00027+00035+00117- 82CBOVIX VIX OOPP 20160330 001800000085-00033+00038+00217-00190-00012+00378-01452-006938790000396+ 81CBOVIX VIX OOPC 20160330 001900000025-00004+00177-00154-00106+00140+00343-00327-00212+ 82CBOVIX VIX OOPC 20160330 001900000244+00518-00507-00287+00312+00489-00108+07724+007609030003599+ 81CBOVIX VIX OOPP 20160330 001900000012-00017+00022+00043+00067-00033-00042+00056+00150- 82CBOVIX VIX OOPP 20160330 001900000118-00053+00061+00267-00243-00019+00400-02134-006979360000650+ 81CBOVIX VIX OOPC 20160330 002000000027-00008+00166-00137-00091+00127+00322-00299-00182+ 82CBOVIX VIX OOPC 20160330 002000000213+00490-00474-00244+00266+00477-00091+06958+007890300003018+ 81CBOVIX VIX OOPP 20160330 002000000013-00021+00034+00062+00084-00048-00064+00085+00182- 82CBOVIX VIX OOPP 20160330 002000000151-00082+00097+00312-00291-00032+00418-02969-007349630001068+ 81CBOVIX VIX OOPC 20160330 002100000027-00011+00154-00119-00077+00113+00299-00270-00156+ 82CBOVIX VIX OOPC 20160330 002100000185+00459-00435-00208+00228+00461-00076+06194+008247810002550+ 81CBOVIX VIX OOPP 20160330 002100000014-00024+00047+00081+00098-00062-00088+00117+00210- 82CBOVIX VIX OOPP 20160330 002100000181-00116+00137+00349-00331-00048+00432-03789-007750480001600+ 81CBOVIX VIX OOPC 20160330 002200000027-00012+00142-00103-00066+00101+00276-00241-00134+ 82CBOVIX VIX OOPC 20160330 002200000161+00426-00396-00178+00196+00443-00065+05487+008631320002175+ 81CBOVIX VIX OOPP 20160330 002200000013-00026+00060+00099+00110-00076-00113+00148+00233- 82CBOVIX VIX OOPP 20160330 002200000207-00150+00179+00380-00364-00066+00443-04542-008151010002225+ 81CBOVIX VIX OOPC 20160330 002300000026-00013+00130-00089-00056+00089+00254-00214-00115+ 82CBOVIX VIX OOPC 20160330 002300000140+00393-00358-00153+00168+00424-00056+04852+008969190001861+ 81CBOVIX VIX OOPP 20160330 002300000013-00027+00072+00114+00121-00088-00137+00176+00252- 82CBOVIX VIX OOPP 20160330 002300000229-00184+00219+00406-00392-00086+00452-05214-008489870002910+ 81CBOVIX VIX OOPC 20160330 002400000025-00014+00119-00076-00047+00079+00232-00189-00098+ 82CBOVIX VIX OOPC 20160330 002400000120+00362-00322-00130+00143+00404-00047+04266+009159900001568+ 81CBOVIX VIX OOPP 20160330 002400000012-00027+00085+00127+00130-00099-00160+00203+00270- 82CBOVIX VIX OOPP 20160330 002400000249-00217+00257+00429-00418-00106+00461-05834-008669920003617+ 81CBOVIX VIX OOPC 20160330 002500000024-00014+00108-00065-00040+00070+00212-00167-00085+ 82CBOVIX VIX OOPC 20160330 002500000105+00333-00289-00113+00124+00383-00041+03771+009474460001357+ 81CBOVIX VIX OOPP 20160330 002500000010-00027+00096+00138+00137-00108-00181+00226+00284- 82CBOVIX VIX OOPP 20160330 002500000265-00248+00292+00447-00437-00127+00468-06354-008965750004406+ 81CBOVIX VIX OOPC 20160330 002600000023-00013+00099-00056-00035+00062+00193-00147-00074+ 82CBOVIX VIX OOPC 20160330 002600000092+00305-00258-00098+00108+00363-00035+03341+009767280001180+ 81CBOVIX VIX OOPP 20160330 002600000009-00027+00106+00148+00143-00116-00201+00247+00295- 82CBOVIX VIX OOPP 20160330 002600000278-00277+00324+00462-00453-00148+00473-06806-009233120005229+ 81CBOVIX VIX OOPC 20160330 002700000021-00013+00090-00049-00030+00055+00177-00130-00065+ 82CBOVIX VIX OOPC 20160330 002700000081+00280-00232-00086+00095+00342-00031+02969+010045480001033+ 81CBOVIX VIX OOPP 20160330 002700000007-00026+00115+00156+00148-00124-00218+00265+00304- 82CBOVIX VIX OOPP 20160330 002700000289-00304+00353+00474-00467-00169+00477-07198-009480130006080+ 81CBOVIX VIX OOPC 20160330 002800000020-00012+00082-00042-00026+00049+00161-00115-00056+ 82CBOVIX VIX OOPC 20160330 002800000072+00257-00207-00075+00083+00323-00027+02635+010272110000900+ 81CBOVIX VIX OOPP 20160330 002800000006-00025+00123+00163+00152-00130-00235+00281+00313- 82CBOVIX VIX OOPP 20160330 002800000299-00329+00378+00485-00479-00190+00481-07550-009668780006948+ 81CBOVIX VIX OOPC 20160330 002900000019-00012+00074-00036-00022+00043+00147-00101-00049+ 82CBOVIX VIX OOPC 20160330 002900000062+00235-00185-00065+00072+00303-00023+02327+010431490000777+ 81CBOVIX VIX OOPP 20160330 002900000004-00024+00132+00169+00156-00136-00251+00295+00321- 82CBOVIX VIX OOPP 20160330 002900000309-00353+00402+00496-00490-00210+00485-07877-009781160007824+ 81CBOVIX VIX OOPC 20160330 003000000017-00011+00068-00031-00019+00039+00133-00090-00043+ 82CBOVIX VIX OOPC 20160330 003000000055+00215-00165-00057+00063+00285-00020+02064+010606700000677+ 81CBOVIX VIX OOPP 20160330 003000000003-00024+00139+00174+00159-00141-00265+00308+00327- 82CBOVIX VIX OOPP 20160330 003000000317-00374+00424+00504-00499-00230+00488-08156-009903390008724+ 81CBOVIX VIX OOPC 20160330 003250000014-00009+00053-00021-00013+00028+00105-00065-00030+ 82CBOVIX VIX OOPC 20160330 003250000039+00171-00124-00040+00045+00242-00014+01523+010946500000478+ 81CBOVIX VIX OOPP 20160330 003250000001+00021+00155+00184+00165-00152-00296+00334+00340- 82CBOVIX VIX OOPP 20160330 003250000333-00423+00469+00521-00518-00276+00494-08736-010067540011023+ 81CBOVIX VIX OOPC 20160330 003500000012-00008+00044-00016-00010+00023+00086-00051-00024+ 82CBOVIX VIX OOPC 20160330 003500000031+00141-00098-00032+00035+00207-00011+01207+011530300000378+ 81CBOVIX VIX OOPP 20160330 003500000003+00020+00166+00190+00168-00158-00317+00350+00346- 82CBOVIX VIX OOPP 20160330 003500000341-00456+00497+00530-00527-00315+00497-09072-010467610013422+ 81CBOVIX VIX OOPC 20160330 003750000010-00006+00035-00011-00007+00017+00069-00038-00017+ 82CBOVIX VIX OOPC 20160330 003750000023+00114-00075-00023+00026+00175-00008+00916+011803850000278+ 81CBOVIX VIX OOPP 20160330 003750000006+00018+00176+00195+00171-00164-00337+00364+00353- 82CBOVIX VIX OOPP 20160330 003750000350-00488+00524+00538-00537-00352+00500-09394-010429330015821+ 81CBOVIX VIX OOPC 20160330 004000000008-00005+00027-00008-00005+00013+00055-00028-00013+ 82CBOVIX VIX OOPC 20160330 004000000017+00091-00056-00017+00019+00147-00006+00686+011972830000200+ 81CBOVIX VIX OOPP 20160330 004000000009+00016+00186+00198+00173-00169-00356+00376+00358- 82CBOVIX VIX OOPP 20160330 004000000356-00518+00546+00545-00544-00388+00502-09663-010069390018243+ 81CBOVIX VIX OOPC 20160330 004250000007-00004+00022-00006-00004+00010+00044-00021-00010+ 82CBOVIX VIX OOPC 20160330 004250000013+00074-00044-00013+00014+00124-00005+00528+012191810000150+ 81CBOVIX VIX OOPP 20160330 004250000011+00015+00194+00201+00174-00173-00372+00384+00361- 82CBOVIX VIX OOPP 20160330 004250000361-00545+00564+00549-00549-00424+00504-09864-009342100020692+ 81CBOVIX VIX OOPC 20160330 004500000006-00004+00019-00005-00003+00008+00038-00017-00008+ 82CBOVIX VIX OOPC 20160330 004500000011+00063-00036-00011+00012+00108-00004+00442+012605720000126+ 81CBOVIX VIX OOPP 20160330 004500000013+00013+00201+00202+00175-00175-00387+00390+00363- 82CBOVIX VIX OOPP 20160330 004500000363-00571+00577+00552-00552-00469+00504-09990-007450550023167+ 81CBOVIX VIX OOPC 20160330 004750000005-00003+00016-00004-00002+00007+00032-00014-00006+ 82CBOVIX VIX OOPC 20160330 004750000009+00053-00029-00009+00010+00093-00003+00361+012889790000103+ 81CBOVIX VIX OOPP 20160330 004750000011+00011+00199+00199+00177-00177-00386+00388+00366- 82CBOVIX VIX OOPP 20160330 004750000366-00572+00575+00554-00554-00482+00505-09995-007450550025642+ 81CBOVIX VIX OOPC 20160330 005000000004-00003+00014-00003-00002+00006+00028-00012-00006+ 82CBOVIX VIX OOPC 20160330 005000000008+00048-00026-00008+00009+00083-00003+00324+013369270000094+ 81CBOVIX VIX OOPP 20160330 005000000010+00010+00198+00199+00178-00178-00386+00387+00366- 82CBOVIX VIX OOPP 20160330 005000000366-00573+00575+00555-00555-00492+00505-09998-007450550028132+ 81CBOVIX VIX OOPC 20160330 005500000004-00002+00012-00002-00001+00005+00023-00009-00005+ 82CBOVIX VIX OOPC 20160330 005500000006+00038-00020-00006+00007+00066-00002+00257+014141870000076+ 81CBOVIX VIX OOPP 20160330 005500000008+00008+00197+00197+00180-00180-00385+00385+00368- 82CBOVIX VIX OOPP 20160330 005500000368-00573+00573+00557-00557-00503+00506-09999-007450550033112+ 81CBOVIX VIX OOPC 20160330 006000000002-00001+00008-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20160330 006000000004+00026-00012-00004+00004+00048-00001+00156+014135970000044+ 81CBOVIX VIX OOPP 20160330 006000000005+00005+00194+00194+00183-00183-00382+00382+00371- 82CBOVIX VIX OOPP 20160330 006000000371-00570+00570+00560-00560-00507+00507-09999-007450550038078+ 81CBOVIX VIX OOPC 20160330 006500000002-00001+00005-00001-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20160330 006500000002+00017-00007-00002+00002+00034-00001+00096+014131200000025+ 81CBOVIX VIX OOPP 20160330 006500000003+00003+00192+00192+00185-00185-00380+00380+00373- 82CBOVIX VIX OOPP 20160330 006500000373-00568+00568+00562-00562-00508+00507-09999-007450550043058+ 81CBOVIX VIX OOPC 20160330 007000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160330 007000000001+00012-00005-00001+00001+00025-00000+00059+014127250000015+ 81CBOVIX VIX OOPP 20160330 007000000002+00002+00191+00191+00186-00186-00379+00379+00374- 82CBOVIX VIX OOPP 20160330 007000000374-00567+00567+00563-00563-00509+00508-09999-007450550048045+ 81CBOVIX VIX OOPC 20160420 001000000004-00000+00124-00121-00115+00121+00244-00242-00234+ 82CBOVIX VIX OOPC 20160420 001000000240+00365-00363-00351+00359+00328-00295+09882+009773420011854+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00001-00000-00000+00016-00001-005697320000000+ 81CBOVIX VIX OOPC 20160420 001050000004-00000+00124-00121-00115+00121+00244-00242-00233+ 82CBOVIX VIX OOPC 20160420 001050000240+00365-00363-00349+00359+00328-00290+09875+009223660011355+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00002-00000-00000+00023-00002-005696760000000+ 81CBOVIX VIX OOPC 20160420 001100000004-00000+00124-00121-00115+00121+00244-00242-00232+ 82CBOVIX VIX OOPC 20160420 001100000240+00365-00363-00348+00358+00328-00284+09866+008707000010855+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00003-00000-00000+00030-00005-005696020000001+ 81CBOVIX VIX OOPC 20160420 001150000004-00000+00124-00121-00114+00121+00244-00242-00231+ 82CBOVIX VIX OOPC 20160420 001150000240+00365-00363-00346+00358+00328-00277+09855+008226080010357+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00004-00001-00000+00039-00011-005695330000002+ 81CBOVIX VIX OOPC 20160420 001200000005-00000+00124-00120-00114+00121+00244-00242-00230+ 82CBOVIX VIX OOPC 20160420 001200000240+00365-00363-00344+00357+00328-00270+09842+007785610009859+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160420 001200000000-00000+00000+00007-00001-00000+00049-00022-005694560000003+ 81CBOVIX VIX OOPC 20160420 001250000005-00001+00124-00120-00113+00121+00244-00241-00229+ 82CBOVIX VIX OOPC 20160420 001250000239+00364-00363-00341+00356+00328-00261+09823+007391590009362+ 81CBOVIX VIX OOPP 20160420 001250000001-00000+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160420 001250000000-00000+00001+00010-00002-00000+00060-00039-005693730000006+ 81CBOVIX VIX OOPC 20160420 001300000005-00001+00124-00120-00112+00121+00244-00241-00227+ 82CBOVIX VIX OOPC 20160420 001300000239+00364-00362-00338+00354+00328-00251+09797+007049760008867+ 81CBOVIX VIX OOPP 20160420 001300000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160420 001300000001-00001+00001+00014-00003-00000+00072-00065-005692850000011+ 81CBOVIX VIX OOPC 20160420 001350000006-00001+00124-00119-00111+00121+00243-00240-00224+ 82CBOVIX VIX OOPC 20160420 001350000238+00364-00361-00334+00352+00327-00240+09761+006763510008375+ 81CBOVIX VIX OOPP 20160420 001350000002-00001+00001-00002+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20160420 001350000001-00001+00002+00020-00006-00001+00085-00105-005691900000019+ 81CBOVIX VIX OOPC 20160420 001400000006-00002+00124-00118-00109+00121+00243-00239-00221+ 82CBOVIX VIX OOPC 20160420 001400000237+00363-00360-00328+00349+00327-00229+09710+006532200007887+ 81CBOVIX VIX OOPP 20160420 001400000003-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20160420 001400000002-00002+00003+00026-00009-00001+00098-00161-005690890000030+ 81CBOVIX VIX OOPC 20160420 001450000007-00003+00124-00117-00107+00121+00242-00238-00217+ 82CBOVIX VIX OOPC 20160420 001450000236+00362-00359-00322+00346+00326-00217+09639+006351000007404+ 81CBOVIX VIX OOPP 20160420 001450000004-00003+00001-00004+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20160420 001450000004-00003+00004+00034-00013-00001+00111-00237-005689800000046+ 81CBOVIX VIX OOPC 20160420 001500000008-00004+00124-00115-00104+00120+00242-00236-00212+ 82CBOVIX VIX OOPC 20160420 001500000233+00361-00357-00313+00340+00326-00204+09546+006212220006927+ 81CBOVIX VIX OOPP 20160420 001500000006-00004+00001-00006+00013-00001+00002+00006+00025- 82CBOVIX VIX OOPP 20160420 001500000006-00004+00007+00044-00018-00002+00124-00338-005688630000070+ 81CBOVIX VIX OOPC 20160420 001600000011-00006+00123-00110-00096+00119+00239-00229-00198+ 82CBOVIX VIX OOPC 20160420 001600000227+00356-00349-00292+00325+00323-00178+09255+006100700006010+ 81CBOVIX VIX OOPP 20160420 001600000009-00007+00000-00011+00022-00000-00005+00013+00041- 82CBOVIX VIX OOPP 20160420 001600000013-00009+00014+00068-00035-00005+00150-00650-005766560000151+ 81CBOVIX VIX OOPC 20160420 001700000015-00011+00122-00101-00085+00117+00232-00216-00179+ 82CBOVIX VIX OOPC 20160420 001700000214+00346-00334-00263+00301+00318-00155+08724+006423190005207+ 81CBOVIX VIX OOPP 20160420 001700000013-00012+00001+00021+00034-00003-00012+00027+00062- 82CBOVIX VIX OOPP 20160420 001700000026-00019+00030+00099-00060-00010+00174-01211-006204850000348+ 81CBOVIX VIX OOPC 20160420 001800000019-00015+00119-00090-00075+00113+00224-00201-00159+ 82CBOVIX VIX OOPC 20160420 001800000200+00334-00315-00234+00276+00311-00133+08145+006540260004455+ 81CBOVIX VIX OOPP 20160420 001800000017-00016+00004+00032+00045-00007-00020+00042+00081- 82CBOVIX VIX OOPP 20160420 001800000041-00031+00049+00128-00087-00017+00196-01809-006371270000595+ 81CBOVIX VIX OOPC 20160420 001900000022-00019+00114-00077-00063+00106+00213-00180-00139+ 82CBOVIX VIX OOPC 20160420 001900000183+00317-00289-00206+00248+00299-00116+07419+007051670003891+ 81CBOVIX VIX OOPP 20160420 001900000020-00020+00009+00045+00057-00014-00032+00063+00102- 82CBOVIX VIX OOPP 20160420 001900000058-00049+00076+00158-00116-00029+00213-02555-006912390001030+ 81CBOVIX VIX OOPC 20160420 002000000024-00021+00109-00066-00053+00099+00201-00161-00122+ 82CBOVIX VIX OOPC 20160420 002000000167+00299-00263-00181+00222+00286-00101+06741+007416420003391+ 81CBOVIX VIX OOPP 20160420 002000000022-00023+00014+00057+00067-00021-00044+00083+00120- 82CBOVIX VIX OOPP 20160420 002000000075-00067+00103+00183-00142-00043+00228-03248-007291660001530+ 81CBOVIX VIX OOPC 20160420 002100000025-00023+00103-00056-00045+00092+00189-00143-00107+ 82CBOVIX VIX OOPC 20160420 002100000151+00280-00238-00159+00198+00272-00088+06105+007711940002956+ 81CBOVIX VIX OOPP 20160420 002100000024-00025+00020+00067+00075-00028-00056+00101+00135- 82CBOVIX VIX OOPP 20160420 002100000091-00086+00128+00205-00166-00057+00241-03895-007594730002094+ 81CBOVIX VIX OOPC 20160420 002200000026-00024+00098-00047-00038+00085+00177-00127-00093+ 82CBOVIX VIX OOPC 20160420 002200000137+00262-00214-00140+00177+00257-00077+05518+008000490002591+ 81CBOVIX VIX OOPP 20160420 002200000024-00026+00026+00076+00082-00035-00068+00118+00149- 82CBOVIX VIX OOPP 20160420 002200000106-00104+00152+00224-00187-00071+00252-04491-007886780002728+ 81CBOVIX VIX OOPC 20160420 002300000026-00024+00092-00040-00032+00079+00165-00112-00082+ 82CBOVIX VIX OOPC 20160420 002300000124+00245-00193-00124+00160+00242-00069+04998+008348250002307+ 81CBOVIX VIX OOPP 20160420 002300000024-00026+00032+00084+00088-00041-00080+00133+00160- 82CBOVIX VIX OOPP 20160420 002300000118-00122+00174+00240-00205-00086+00260-05019-008235430003444+ 81CBOVIX VIX OOPC 20160420 002400000026-00024+00086-00033-00027+00073+00154-00099-00072+ 82CBOVIX VIX OOPC 20160420 002400000112+00228-00173-00110+00143+00228-00060+04512+008541670002024+ 81CBOVIX VIX OOPP 20160420 002400000024-00026+00037+00090+00093-00048-00092+00146+00170- 82CBOVIX VIX OOPP 20160420 002400000131-00139+00194+00255-00222-00101+00269-05511-008427900004159+ 81CBOVIX VIX OOPC 20160420 002500000025-00024+00081-00028-00023+00067+00143-00088-00064+ 82CBOVIX VIX OOPC 20160420 002500000102+00212-00155-00098+00129+00214-00054+04097+008825490001813+ 81CBOVIX VIX OOPP 20160420 002500000024-00025+00043+00096+00097-00054-00102+00158+00178- 82CBOVIX VIX OOPP 20160420 002500000141-00155+00212+00267-00236-00115+00275-05931-008709480004948+ 81CBOVIX VIX OOPC 20160420 002600000025-00023+00076-00023-00020+00062+00134-00078-00057+ 82CBOVIX VIX OOPC 20160420 002600000092+00198-00140-00087+00116+00201-00048+03714+009031380001613+ 81CBOVIX VIX OOPP 20160420 002600000023-00025+00048+00100+00101-00059-00112+00168+00186- 82CBOVIX VIX OOPP 20160420 002600000150-00170+00228+00277-00249-00128+00281-06319-008911980005747+ 81CBOVIX VIX OOPC 20160420 002700000024-00022+00071-00020-00017+00057+00125-00069-00051+ 82CBOVIX VIX OOPC 20160420 002700000084+00184-00126-00078+00105+00188-00043+03384+009267560001453+ 81CBOVIX VIX OOPP 20160420 002700000022-00024+00053+00104+00104-00064-00121+00177+00192- 82CBOVIX VIX OOPP 20160420 002700000159-00183+00242+00286-00260-00141+00286-06653-009144030006587+ 81CBOVIX VIX OOPC 20160420 002800000023-00021+00066-00017-00014+00052+00116-00061-00045+ 82CBOVIX VIX OOPC 20160420 002800000077+00172-00113-00070+00095+00176-00039+03078+009446880001302+ 81CBOVIX VIX OOPP 20160420 002800000021-00023+00057+00107+00106-00069-00130+00184+00197- 82CBOVIX VIX OOPP 20160420 002800000166-00196+00254+00295-00270-00153+00290-06963-009318260007434+ 81CBOVIX VIX OOPC 20160420 002900000022-00020+00062-00014-00012+00048+00108-00054-00040+ 82CBOVIX VIX OOPC 20160420 002900000069+00159-00102-00062+00086+00165-00034+02785+009560810001154+ 81CBOVIX VIX OOPP 20160420 002900000020-00022+00062+00110+00109-00073-00138+00192+00203- 82CBOVIX VIX OOPP 20160420 002900000174-00209+00266+00302-00280-00165+00295-07259-009425900008286+ 81CBOVIX VIX OOPC 20160420 003000000021-00019+00058-00012-00010+00044+00101-00049-00036+ 82CBOVIX VIX OOPC 20160420 003000000064+00149-00092-00057+00079+00155-00031+02558+009775420001053+ 81CBOVIX VIX OOPP 20160420 003000000019-00021+00066+00112+00110-00077-00145+00197+00207- 82CBOVIX VIX OOPP 20160420 003000000179-00219+00276+00308-00287-00175+00298-07489-009634410009185+ 81CBOVIX VIX OOPC 20160420 003250000019-00017+00049-00007-00007+00036+00084-00036-00027+ 82CBOVIX VIX OOPC 20160420 003250000050+00125-00071-00043+00061+00131-00024+02022+010061520000802+ 81CBOVIX VIX OOPP 20160420 003250000017-00018+00075+00116+00114-00085-00162+00210+00216- 82CBOVIX VIX OOPP 20160420 003250000193-00244+00297+00322-00304-00200+00305-08032-009899920011431+ 81CBOVIX VIX OOPC 20160420 003500000016-00014+00041-00004-00004+00028+00070-00027-00020+ 82CBOVIX VIX OOPC 20160420 003500000039+00103-00054-00033+00047+00110-00018+01583+010234170000602+ 81CBOVIX VIX OOPP 20160420 003500000014-00015+00084+00120+00116-00093-00177+00219+00223- 82CBOVIX VIX OOPP 20160420 003500000204-00266+00314+00332-00319-00221+00311-08478-010044640013730+ 81CBOVIX VIX OOPC 20160420 003750000014-00012+00034-00002-00002+00023+00057-00020-00015+ 82CBOVIX VIX OOPC 20160420 003750000031+00085-00042-00025+00036+00092-00014+01242+010381700000455+ 81CBOVIX VIX OOPP 20160420 003750000012-00013+00091+00121+00118-00099-00190+00226+00228- 82CBOVIX VIX OOPP 20160420 003750000213-00285+00327+00340-00330-00239+00316-08826-010156550016080+ 81CBOVIX VIX OOPC 20160420 004000000012-00010+00028-00001-00001+00018+00048-00015-00012+ 82CBOVIX VIX OOPC 20160420 004000000024+00071-00032-00019+00029+00077-00011+00995+010575650000355+ 81CBOVIX VIX OOPP 20160420 004000000010-00011+00097+00123+00119-00103-00199+00231+00231- 82CBOVIX VIX OOPP 20160420 004000000219-00299+00337+00346-00337-00254+00319-09078-010309460018479+ 81CBOVIX VIX OOPC 20160420 004250000011-00009+00025-00000-00001+00016+00042-00012-00010+ 82CBOVIX VIX OOPC 20160420 004250000021+00062-00027-00016+00025+00067-00009+00849+010934770000304+ 81CBOVIX VIX OOPP 20160420 004250000008-00010+00100+00123+00120-00106-00206+00234+00233- 82CBOVIX VIX OOPP 20160420 004250000223-00308+00342+00349-00341-00265+00320-09226-010633190020925+ 81CBOVIX VIX OOPC 20160420 004500000010-00008+00022-00000+00000+00013+00036-00010-00008+ 82CBOVIX VIX OOPC 20160420 004500000018+00054-00022-00014+00021+00058-00008+00716+011195250000254+ 81CBOVIX VIX OOPP 20160420 004500000007-00009+00103+00124+00120-00108-00212+00236+00235- 82CBOVIX VIX OOPP 20160420 004500000226-00317+00347+00352-00345-00274+00322-09362-010848780023374+ 81CBOVIX VIX OOPC 20160420 004750000008-00007+00018-00000+00000-00011+00031-00008-00006+ 82CBOVIX VIX OOPC 20160420 004750000015+00046-00018-00011+00017+00050-00006+00588+011334520000205+ 81CBOVIX VIX OOPP 20160420 004750000006-00007+00107+00124+00120-00110-00217+00239+00237- 82CBOVIX VIX OOPP 20160420 004750000229-00325+00351+00354-00349-00283+00323-09493-010924960025823+ 81CBOVIX VIX OOPC 20160420 005000000007-00005+00015-00001+00000-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20160420 005000000011+00038-00014-00008+00013+00042-00005+00465+011349310000157+ 81CBOVIX VIX OOPP 20160420 005000000004-00006+00110+00124+00121-00113-00223+00241+00238- 82CBOVIX VIX OOPP 20160420 005000000233-00334+00356+00357-00353-00292+00324-09622-010843710028273+ 81CBOVIX VIX OOPC 20160420 005500000005-00004+00011-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20160420 005500000008+00028-00009-00006+00009+00031-00003+00318+011564130000104+ 81CBOVIX VIX OOPP 20160420 005500000002-00004+00115+00124+00121-00116-00231+00243+00240- 82CBOVIX VIX OOPP 20160420 005500000237-00345+00360+00360-00358-00304+00326-09776-010832920033216+ 81CBOVIX VIX OOPC 20160420 006000000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160420 006000000006+00022-00007-00004+00007+00024-00002+00242+011931280000079+ 81CBOVIX VIX OOPP 20160420 006000000001-00003+00117+00124+00121-00117-00235+00244+00241- 82CBOVIX VIX OOPP 20160420 006000000238-00352+00363+00361-00360-00311+00327-09856-010949290038187+ 81CBOVIX VIX OOPC 20160420 006500000004-00003+00007-00001+00001-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20160420 006500000005+00018-00005-00003+00005+00020-00002+00197+012343230000064+ 81CBOVIX VIX OOPP 20160420 006500000000-00003+00119+00124+00120-00118-00238+00244+00241- 82CBOVIX VIX OOPP 20160420 006500000240-00356+00364+00362-00361-00316+00327-09905-011080340043169+ 81CBOVIX VIX OOPC 20160420 007000000003-00002+00005-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000003+00013-00003-00002+00004+00014-00001+00133+012342230000042+ 81CBOVIX VIX OOPP 20160420 007000000001+00002+00122+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20160420 007000000241-00364+00366+00363-00363-00325+00328-09983-009710590048143+ 81CBOVIX VIX OOPC 20160420 007500000002-00001+00004-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000002+00010-00002-00001+00002+00011-00001+00090+012341370000027+ 81CBOVIX VIX OOPP 20160420 007500000000+00000+00121+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20160420 007500000243-00364+00365+00365-00364-00326+00328-09990-009710590053125+ 81CBOVIX VIX OOPC 20160420 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000001+00007-00001-00001+00002+00008-00001+00062+012340640000018+ 81CBOVIX VIX OOPP 20160420 008000000001-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20160420 008000000244-00363+00364+00365-00365-00327+00329-09994-009710590058112+ 81CBOVIX VIX OOPC 20160518 001000000005-00002-00125-00124-00116+00119+00246-00245-00235+ 82CBOVIX VIX OOPC 20160518 001000000240+00368-00367-00354+00361+00329-00302+09950+006932440012071+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160518 001000000000+00000+00000+00002-00000-00000+00018-00005-005344140000001+ 81CBOVIX VIX OOPC 20160518 001100000005-00002-00125-00123-00115+00119+00246-00245-00234+ 82CBOVIX VIX OOPC 20160518 001100000240+00367-00367-00351+00360+00329-00291+09935+006301810011075+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00006-00001-00000+00031-00019-005343810000004+ 81CBOVIX VIX OOPC 20160518 001200000006-00001-00126-00123-00113+00119+00246-00244-00231+ 82CBOVIX VIX OOPC 20160518 001200000240+00367-00366-00346+00359+00329-00276+09901+005878360010084+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160518 001200000000-00000+00001+00012-00002-00000+00049-00055-005343410000011+ 81CBOVIX VIX OOPC 20160518 001300000007-00000-00126-00121-00110+00120+00246-00243-00225+ 82CBOVIX VIX OOPC 20160518 001300000239+00366-00364-00338+00356+00328-00256+09829+005638680009103+ 81CBOVIX VIX OOPP 20160518 001300000003-00002+00001-00002+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20160518 001300000001-00001+00003+00021-00005-00001+00070-00131-005342960000028+ 81CBOVIX VIX OOPC 20160518 001400000009-00001+00126-00119-00105+00120+00245-00240-00217+ 82CBOVIX VIX OOPC 20160518 001400000237+00365-00361-00324+00350+00327-00234+09698+005514860008139+ 81CBOVIX VIX OOPP 20160518 001400000006-00004+00002-00005+00012-00002+00001+00006+00022- 82CBOVIX VIX OOPP 20160518 001400000003-00003+00006+00035-00011-00002+00093-00267-005342460000063+ 81CBOVIX VIX OOPC 20160518 001500000012-00004+00127-00115-00099+00121+00243-00235-00206+ 82CBOVIX VIX OOPC 20160518 001500000233+00362-00355-00307+00341+00325-00210+09484+005450840007204+ 81CBOVIX VIX OOPP 20160518 001500000009-00007+00002-00009+00019-00002+00003+00011+00033- 82CBOVIX VIX OOPP 20160518 001500000006-00006+00012+00054-00020-00004+00118-00486-005341890000126+ 81CBOVIX VIX OOPC 20160518 001600000017-00009+00127-00105-00088+00120+00239-00223-00188+ 82CBOVIX VIX OOPC 20160518 001600000225+00354-00341-00281+00323+00320-00186+09048+005820820006376+ 81CBOVIX VIX OOPP 20160518 001600000014-00012+00002-00019+00030-00002+00007+00023+00052- 82CBOVIX VIX OOPP 20160518 001600000015-00013+00026+00081-00039-00009+00141-00931-005753610000297+ 81CBOVIX VIX OOPC 20160518 001700000021-00015+00125-00094-00077+00118+00233-00207-00169+ 82CBOVIX VIX OOPC 20160518 001700000215+00344-00323-00254+00302+00313-00165+08526+006138580005632+ 81CBOVIX VIX OOPP 20160518 001700000018-00017+00001-00030+00041-00000-00013+00038+00071- 82CBOVIX VIX OOPP 20160518 001700000025-00023+00044+00107-00060-00016+00163-01459-006089320000552+ 81CBOVIX VIX OOPC 20160518 001800000025-00019+00123-00083-00067+00115+00225-00191-00152+ 82CBOVIX VIX OOPC 20160518 001800000202+00332-00302-00229+00279+00304-00146+07960+006417000004972+ 81CBOVIX VIX OOPP 20160518 001800000022-00022+00002+00041+00052-00004-00021+00055+00088- 82CBOVIX VIX OOPP 20160518 001800000038-00036+00065+00133-00082-00025+00182-02030-006376930000891+ 81CBOVIX VIX OOPC 20160518 001900000028-00023+00120-00072-00057+00110+00216-00173-00135+ 82CBOVIX VIX OOPC 20160518 001900000189+00318-00279-00205+00257+00293-00130+07368+006737650004416+ 81CBOVIX VIX OOPP 20160518 001900000025-00026+00005+00053+00062-00008-00030+00073+00105- 82CBOVIX VIX OOPP 20160518 001900000052-00050+00089+00157-00105-00036+00198-02626-006702850001334+ 81CBOVIX VIX OOPC 20160518 002000000030-00026+00116-00061-00049+00105+00207-00155-00120+ 82CBOVIX VIX OOPC 20160518 002000000175+00303-00255-00184+00236+00281-00116+06797+007029600003936+ 81CBOVIX VIX OOPP 20160518 002000000027-00029+00009+00063+00070-00013-00040+00091+00120- 82CBOVIX VIX OOPP 20160518 002000000065-00065+00112+00179-00126-00048+00212-03200-006997810001852+ 81CBOVIX VIX OOPC 20160518 002100000032-00028+00111-00052-00041+00100+00197-00140-00107+ 82CBOVIX VIX OOPC 20160518 002100000163+00288-00233-00164+00216+00268-00103+06259+007263200003507+ 81CBOVIX VIX OOPP 20160518 002100000029-00031+00014+00072+00077-00019-00050+00107+00134- 82CBOVIX VIX OOPP 20160518 002100000078-00080+00135+00198-00147-00061+00225-03741-007233150002421+ 81CBOVIX VIX OOPC 20160518 002200000032-00029+00107-00044-00035+00094+00187-00125-00096+ 82CBOVIX VIX OOPC 20160518 002200000151+00272-00212-00149+00198+00255-00094+05768+007624440003193+ 81CBOVIX VIX OOPP 20160518 002200000029-00032+00018+00080+00084-00024-00060+00121+00145- 82CBOVIX VIX OOPP 20160518 002200000090-00096+00156+00214-00164-00075+00234-04233-007595320003106+ 81CBOVIX VIX OOPC 20160518 002300000033-00030+00102-00038-00030+00089+00177-00112-00086+ 82CBOVIX VIX OOPC 20160518 002300000140+00258-00193-00134+00182+00242-00085+05316+007850100002880+ 81CBOVIX VIX OOPP 20160518 002300000030-00033+00023+00087+00089-00030-00069+00134+00155- 82CBOVIX VIX OOPP 20160518 002300000101-00110+00175+00228-00180-00088+00243-04687-007821400003792+ 81CBOVIX VIX OOPC 20160518 002400000033-00030+00097-00032-00025+00083+00168-00100-00076+ 82CBOVIX VIX OOPC 20160518 002400000129+00244-00176-00121+00167+00229-00076+04890+007998220002580+ 81CBOVIX VIX OOPP 20160518 002400000030-00033+00028+00093+00094-00035-00079+00146+00164- 82CBOVIX VIX OOPP 20160518 002400000112-00124+00192+00242-00196-00100+00252-05115-007969570004491+ 81CBOVIX VIX OOPC 20160518 002500000032-00030+00093-00027-00021+00078+00159-00090-00069+ 82CBOVIX VIX OOPC 20160518 002500000119+00230-00160-00109+00153+00217-00069+04510+008188940002338+ 81CBOVIX VIX OOPP 20160518 002500000029-00033+00032+00098+00097-00040-00088+00157+00172- 82CBOVIX VIX OOPP 20160518 002500000121-00138+00208+00253-00209-00112+00259-05496-008160050005247+ 81CBOVIX VIX OOPC 20160518 002600000032-00029+00088-00022-00018+00073+00150-00081-00062+ 82CBOVIX VIX OOPC 20160518 002600000110+00218-00146-00099+00141+00206-00062+04157+008340960002115+ 81CBOVIX VIX OOPP 20160518 002600000029-00032+00037+00103+00101-00045-00096+00166+00179- 82CBOVIX VIX OOPP 20160518 002600000130-00151+00223+00263-00222-00124+00266-05851-008311600006022+ 81CBOVIX VIX OOPC 20160518 002700000031-00029+00084-00019-00015+00069+00142-00073-00056+ 82CBOVIX VIX OOPC 20160518 002700000103+00206-00133-00091+00130+00195-00057+03859+008562580001948+ 81CBOVIX VIX OOPP 20160518 002700000028-00032+00041+00106+00103-00050-00104+00174+00185- 82CBOVIX VIX OOPP 20160518 002700000138-00162+00235+00272-00232-00135+00271-06150-008532620006855+ 81CBOVIX VIX OOPC 20160518 002800000031-00028+00080-00016-00013+00065+00135-00066-00051+ 82CBOVIX VIX OOPC 20160518 002800000096+00195-00122-00083+00120+00184-00052+03575+008721960001782+ 81CBOVIX VIX OOPP 20160518 002800000028-00031+00045+00109+00106-00054-00112+00181+00190- 82CBOVIX VIX OOPP 20160518 002800000145-00174+00246+00280-00242-00145+00275-06435-008691220007687+ 81CBOVIX VIX OOPC 20160518 002900000030-00027+00076-00013-00011+00061+00127-00059-00046+ 82CBOVIX VIX OOPC 20160518 002900000088+00184-00111-00075+00111+00174-00048+03299+008823800001616+ 81CBOVIX VIX OOPP 20160518 002900000027-00030+00049+00112+00108-00058-00119+00188+00195- 82CBOVIX VIX OOPP 20160518 002900000152-00185+00257+00287-00252-00156+00280-06711-008792080008519+ 81CBOVIX VIX OOPC 20160518 003000000029-00026+00072-00011-00009+00057+00120-00053-00041+ 82CBOVIX VIX OOPC 20160518 003000000082+00174-00102-00069+00103+00164-00044+03062+008961590001483+ 81CBOVIX VIX OOPP 20160518 003000000026-00029+00053+00114+00110-00062-00126+00193+00199- 82CBOVIX VIX OOPP 20160518 003000000158-00195+00267+00294-00260-00165+00284-06949-008928830009385+ 81CBOVIX VIX OOPC 20160518 003250000026-00023+00062-00006-00005+00048+00103-00040-00032+ 82CBOVIX VIX OOPC 20160518 003250000067+00149-00080-00054+00082+00142-00034+02490+009103270001150+ 81CBOVIX VIX OOPP 20160518 003250000023-00026+00062+00119+00114-00071-00143+00206+00209- 82CBOVIX VIX OOPP 20160518 003250000174-00219+00288+00309-00280-00188+00294-07523-009066910011549+ 81CBOVIX VIX OOPC 20160518 003500000024-00021+00054-00003-00002+00040+00089-00031-00025+ 82CBOVIX VIX OOPC 20160518 003500000055+00129-00064-00043+00067+00123-00027+02052+009293860000918+ 81CBOVIX VIX OOPP 20160518 003500000021-00024+00071+00122+00116-00079-00157+00216+00216- 82CBOVIX VIX OOPP 20160518 003500000185-00240+00305+00320-00295-00207+00301-07963-009253200013813+ 81CBOVIX VIX OOPC 20160518 003750000021-00018+00048-00001-00001+00034+00078-00024-00020+ 82CBOVIX VIX OOPC 20160518 003750000046+00112-00052-00035+00056+00107-00022+01717+009509590000751+ 81CBOVIX VIX OOPP 20160518 003750000018-00021+00077+00124+00118-00085-00169+00222+00221- 82CBOVIX VIX OOPP 20160518 003750000194-00257+00317+00328-00307-00223+00306-08299-009464070016143+ 81CBOVIX VIX OOPC 20160518 004000000019-00016+00041-00000+00000-00028+00067-00018-00015+ 82CBOVIX VIX OOPC 20160518 004000000038+00096-00041-00028+00045+00092-00018+01410+009601940000596+ 81CBOVIX VIX OOPP 20160518 004000000016-00019+00084+00125+00119-00091-00180+00228+00225- 82CBOVIX VIX OOPP 20160518 004000000203-00272+00328+00335-00317-00238+00310-08607-009549930018485+ 81CBOVIX VIX OOPC 20160518 004250000017-00013+00035-00001+00001-00023+00056-00014-00011+ 82CBOVIX VIX OOPC 20160518 004250000030+00081-00032-00021+00036+00078-00014+01130+009591460000457+ 81CBOVIX VIX OOPP 20160518 004250000013-00016+00090+00126+00120-00096-00191+00233+00229- 82CBOVIX VIX OOPP 20160518 004250000211-00288+00337+00341-00327-00252+00314-08890-009530540020842+ 81CBOVIX VIX OOPC 20160518 004500000015-00012+00031-00002+00002-00020+00049-00011-00009+ 82CBOVIX VIX OOPC 20160518 004500000026+00071-00026-00018+00030+00068-00011+00958+009759270000382+ 81CBOVIX VIX OOPP 20160518 004500000012-00015+00094+00127+00120-00099-00198+00236+00231- 82CBOVIX VIX OOPP 20160518 004500000215-00298+00343+00345-00333-00262+00317-09062-009690370023264+ 81CBOVIX VIX OOPC 20160518 004750000013-00010+00026-00002+00002-00016+00042-00008-00007+ 82CBOVIX VIX OOPC 20160518 004750000021+00061-00021-00014+00025+00059-00009+00791+009818420000307+ 81CBOVIX VIX OOPP 20160518 004750000010-00013+00099+00127+00121-00103-00205+00238+00233- 82CBOVIX VIX OOPP 20160518 004750000220-00308+00348+00348-00338-00272+00319-09231-009738540025685+ 81CBOVIX VIX OOPC 20160518 005000000011-00009+00023-00002+00002-00014+00037-00006-00006+ 82CBOVIX VIX OOPC 20160518 005000000018+00053-00017-00012+00021+00051-00008+00668+009925360000255+ 81CBOVIX VIX OOPP 20160518 005000000008-00012+00102+00127+00121-00105-00210+00240+00235- 82CBOVIX VIX OOPP 20160518 005000000223-00316+00352+00351-00342-00279+00320-09354-009834030028130+ 81CBOVIX VIX OOPC 20160518 005500000009-00007+00019-00002+00002-00011+00030-00004-00004+ 82CBOVIX VIX OOPC 20160518 005500000014+00043-00012-00009+00016+00040-00006+00506+010226700000190+ 81CBOVIX VIX OOPP 20160518 005500000006-00010+00107+00127+00121-00108-00218+00242+00237- 82CBOVIX VIX OOPP 20160518 005500000227-00327+00357+00354-00347-00290+00322-09517-010112140033058+ 81CBOVIX VIX OOPC 20160518 006000000007-00005+00014-00002+00002-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20160518 006000000009+00032-00008-00006+00011+00030-00004+00351+010259330000126+ 81CBOVIX VIX OOPP 20160518 006000000004-00008+00112+00126+00120-00112-00226+00244+00238- 82CBOVIX VIX OOPP 20160518 006000000232-00338+00361+00357-00352-00301+00324-09675-010102650037987+ 81CBOVIX VIX OOPC 20160518 006500000006-00004+00011-00002+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20160518 006500000007+00026-00006-00004+00008+00024-00003+00279+010527680000100+ 81CBOVIX VIX OOPP 20160518 006500000003-00007+00114+00126+00120-00113-00230+00245+00239- 82CBOVIX VIX OOPP 20160518 006500000234-00344+00363+00358-00355-00306+00325-09748-010335700042954+ 81CBOVIX VIX OOPC 20160518 007000000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20160518 007000000006+00021-00004-00003+00006+00019-00002+00213+010669670000075+ 81CBOVIX VIX OOPP 20160518 007000000001-00006+00117+00126+00120-00115-00233+00245+00239- 82CBOVIX VIX OOPP 20160518 007000000235-00349+00364+00359-00357-00312+00326-09815-010424120047922+ 81CBOVIX VIX OOPC 20160615 001000000007-00003-00093-00089-00078+00083+00179-00176-00163+ 82CBOVIX VIX OOPC 20160615 001000000169+00265-00262-00247+00255+00235-00223+09915+006621020012275+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00002-00000+00000+00004-00012-005080800000003+ 81CBOVIX VIX OOPC 20160615 001100000008-00003-00093-00089-00077+00084+00179-00175-00161+ 82CBOVIX VIX OOPC 20160615 001100000169+00265-00262-00245+00255+00235-00219+09890+006059940011283+ 81CBOVIX VIX OOPP 20160615 001100000002-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20160615 001100000000+00000-00001+00005-00000-00000+00009-00037-005080150000008+ 81CBOVIX VIX OOPC 20160615 001200000009-00002-00094-00088-00075+00084+00179-00174-00158+ 82CBOVIX VIX OOPC 20160615 001200000170+00264-00261-00241+00254+00234-00214+09841+005676470010298+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160615 001200000001+00000-00002+00011-00000-00001+00016-00090-005079420000021+ 81CBOVIX VIX OOPC 20160615 001300000011-00000-00095-00086-00072+00085+00179-00172-00153+ 82CBOVIX VIX OOPC 20160615 001300000170+00264-00258-00234+00253+00233-00205+09748+005444150009327+ 81CBOVIX VIX OOPP 20160615 001300000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20160615 001300000001+00000+00004+00018-00001-00001+00025-00188-005078620000048+ 81CBOVIX VIX OOPC 20160615 001400000014-00002+00096-00083-00067+00086+00179-00168-00147+ 82CBOVIX VIX OOPC 20160615 001400000169+00263-00254-00224+00251+00232-00194+09595+005311920008378+ 81CBOVIX VIX OOPP 20160615 001400000008-00006+00004-00007+00014-00004+00001-00008+00020- 82CBOVIX VIX OOPP 20160615 001400000001+00001+00009+00029-00003-00003+00037-00349-005077730000097+ 81CBOVIX VIX OOPC 20160615 001500000018-00006+00097-00077-00061+00088+00179-00162-00137+ 82CBOVIX VIX OOPC 20160615 001500000168+00261-00247-00211+00247+00229-00180+09329+005357990007480+ 81CBOVIX VIX OOPP 20160615 001500000012-00010+00006-00013+00021-00006+00001-00015+00031- 82CBOVIX VIX OOPP 20160615 001500000000-00003+00016+00043-00008-00005+00052-00625-005205090000197+ 81CBOVIX VIX OOPC 20160615 001600000023-00012+00099-00068-00052+00090+00177-00150-00124+ 82CBOVIX VIX OOPC 20160615 001600000166+00256-00233-00193+00238+00224-00164+08901+005658870006689+ 81CBOVIX VIX OOPP 20160615 001600000018-00016+00007-00022+00030-00008+00001+00027+00044- 82CBOVIX VIX OOPP 20160615 001600000003-00008+00030+00062-00016-00011+00068-01066-005554230000403+ 81CBOVIX VIX OOPC 20160615 001700000027-00017+00099-00059-00043+00091+00174-00137-00110+ 82CBOVIX VIX OOPC 20160615 001700000161+00250-00217-00174+00228+00217-00149+08401+005969400005991+ 81CBOVIX VIX OOPP 20160615 001700000022-00022+00008-00032+00039-00009+00004+00040+00058- 82CBOVIX VIX OOPP 20160615 001700000007-00014+00047+00080-00027-00018+00084-01576-005888580000702+ 81CBOVIX VIX OOPC 20160615 001800000031-00022+00099-00050-00035+00091+00170-00124-00098+ 82CBOVIX VIX OOPC 20160615 001800000156+00243-00201-00158+00216+00210-00134+07913+006085120005316+ 81CBOVIX VIX OOPP 20160615 001800000026-00026+00008-00041+00046-00009+00008+00053+00070- 82CBOVIX VIX OOPP 20160615 001800000013-00021+00063+00097-00039-00025+00098-02070-006016460001026+ 81CBOVIX VIX OOPC 20160615 001900000034-00026+00098-00040-00028+00089+00165-00110-00086+ 82CBOVIX VIX OOPC 20160615 001900000149+00234-00182-00142+00204+00201-00122+07369+006406040004794+ 81CBOVIX VIX OOPP 20160615 001900000029-00031+00007-00051+00054-00007+00013+00067+00082- 82CBOVIX VIX OOPP 20160615 001900000020-00030+00082+00114-00052-00034+00111-02621-006345410001502+ 81CBOVIX VIX OOPC 20160615 002000000036-00029+00096-00033-00022+00087+00160-00098-00076+ 82CBOVIX VIX OOPC 20160615 002000000141+00225-00166-00127+00191+00191-00110+06856+006631200004313+ 81CBOVIX VIX OOPP 20160615 002000000031-00034+00005-00059+00060-00005+00018+00080+00093- 82CBOVIX VIX OOPP 20160615 002000000027-00039+00099+00128-00064-00044+00123-03139-006575220002018+ 81CBOVIX VIX OOPC 20160615 002100000037-00031+00094-00026-00016+00085+00154-00086-00067+ 82CBOVIX VIX OOPC 20160615 002100000134+00216-00150-00114+00179+00182-00100+06370+006894970003916+ 81CBOVIX VIX OOPP 20160615 002100000033-00036+00003-00066+00066-00003+00024+00092+00102- 82CBOVIX VIX OOPP 20160615 002100000035-00049+00115+00141-00077-00054+00132-03630-006841780002619+ 81CBOVIX VIX OOPC 20160615 002200000038-00033+00092-00020-00012+00082+00148-00076-00059+ 82CBOVIX VIX OOPC 20160615 002200000127+00207-00135-00103+00167+00172-00092+05921+007148790003576+ 81CBOVIX VIX OOPP 20160615 002200000034-00038+00000-00072+00070-00000-00030+00102+00110- 82CBOVIX VIX OOPP 20160615 002200000042-00058+00130+00153-00088-00063+00141-04082-007097180003277+ 81CBOVIX VIX OOPC 20160615 002300000039-00034+00089-00015-00008+00079+00142-00067-00052+ 82CBOVIX VIX OOPC 20160615 002300000119+00197-00122-00093+00156+00163-00084+05499+007295510003235+ 81CBOVIX VIX OOPP 20160615 002300000034-00038+00002+00077+00074-00004-00036+00111+00117- 82CBOVIX VIX OOPP 20160615 002300000049-00067+00143+00163-00099-00072+00149-04508-007244660003934+ 81CBOVIX VIX OOPC 20160615 002400000039-00034+00086-00011-00005+00075+00136-00059-00046+ 82CBOVIX VIX OOPC 20160615 002400000113+00189-00110-00084+00147+00154-00077+05124+007529500002980+ 81CBOVIX VIX OOPP 20160615 002400000034-00039+00005+00081+00077-00007-00042+00119+00123- 82CBOVIX VIX OOPP 20160615 002400000056-00076+00154+00171-00109-00081+00156-04885-007478810004677+ 81CBOVIX VIX OOPC 20160615 002500000039-00034+00083-00007-00003+00072+00130-00052-00041+ 82CBOVIX VIX OOPC 20160615 002500000106+00180-00100-00076+00137+00146-00071+04770+007685560002726+ 81CBOVIX VIX OOPP 20160615 002500000034-00039+00008+00084+00079-00010-00048+00126+00128- 82CBOVIX VIX OOPP 20160615 002500000063-00085+00165+00179-00119-00089+00162-05242-007634590005420+ 81CBOVIX VIX OOPC 20160615 002600000038-00034+00080-00004-00000+00069+00124-00046-00036+ 82CBOVIX VIX OOPC 20160615 002600000100+00171-00090-00069+00128+00138-00065+04436+007806370002487+ 81CBOVIX VIX OOPP 20160615 002600000034-00039+00011+00087+00082-00013-00054+00133+00133- 82CBOVIX VIX OOPP 20160615 002600000069-00093+00175+00187-00128-00097+00168-05578-007754760006179+ 81CBOVIX VIX OOPC 20160615 002700000038-00034+00077-00002-00001-00066+00119-00040-00032+ 82CBOVIX VIX OOPC 20160615 002700000094+00164-00082-00063+00120+00131-00060+04137+007949960002288+ 81CBOVIX VIX OOPP 20160615 002700000033-00038+00014+00090+00084-00017-00059+00138+00137- 82CBOVIX VIX OOPP 20160615 002700000075-00101+00183+00193-00136-00105+00173-05879-007897410006978+ 81CBOVIX VIX OOPC 20160615 002800000037-00033+00074-00000+00003-00062+00113-00035-00028+ 82CBOVIX VIX OOPC 20160615 002800000088+00156-00074-00057+00112+00123-00055+03848+008040320002088+ 81CBOVIX VIX OOPP 20160615 002800000032-00037+00017+00092+00085-00020-00065+00143+00141- 82CBOVIX VIX OOPP 20160615 002800000081-00109+00191+00199-00144-00112+00178-06170-007986530007776+ 81CBOVIX VIX OOPC 20160615 002900000036-00032+00071-00002+00004-00059+00108-00031-00025+ 82CBOVIX VIX OOPC 20160615 002900000083+00148-00067-00052+00104+00116-00050+03574+008111120001903+ 81CBOVIX VIX OOPP 20160615 002900000032-00037+00021+00094+00086-00023-00070+00147+00144- 82CBOVIX VIX OOPP 20160615 002900000086-00117+00198+00204-00152-00119+00183-06445-008055800008589+ 81CBOVIX VIX OOPC 20160615 003000000035-00031+00068-00004+00005-00056+00103-00027-00022+ 82CBOVIX VIX OOPC 20160615 003000000078+00141-00060-00047+00097+00110-00046+03327+008194430001743+ 81CBOVIX VIX OOPP 20160615 003000000031-00036+00024+00095+00088-00026-00075+00151+00147- 82CBOVIX VIX OOPP 20160615 003000000091-00125+00205+00209-00159-00126+00187-06694-008137370009427+ 81CBOVIX VIX OOPC 20160615 003250000033-00029+00061-00006+00007-00049+00091-00019-00016+ 82CBOVIX VIX OOPC 20160615 003250000066+00124-00047-00037+00081+00095-00037+02783+008371340001404+ 81CBOVIX VIX OOPP 20160615 003250000028-00033+00031+00097+00089-00034-00087+00159+00153- 82CBOVIX VIX OOPP 20160615 003250000103-00142+00218+00219-00175-00141+00196-07242-008308910011583+ 81CBOVIX VIX OOPC 20160615 003500000030-00026+00054-00007+00008-00042+00080-00013-00011+ 82CBOVIX VIX OOPC 20160615 003500000056+00108-00036-00029+00068+00082-00030+02319+008487080001126+ 81CBOVIX VIX OOPP 20160615 003500000025-00030+00038+00099+00090-00041-00099+00165+00158- 82CBOVIX VIX OOPP 20160615 003500000114-00157+00229+00227-00189-00154+00203-07710-008417640013799+ 81CBOVIX VIX OOPC 20160615 003750000027-00023+00048-00008+00009-00036+00070-00009-00008+ 82CBOVIX VIX OOPC 20160615 003750000047+00095-00028-00023+00057+00071-00025+01934+008584930000907+ 81CBOVIX VIX OOPP 20160615 003750000022-00027+00044+00099+00091-00047-00109+00169+00161- 82CBOVIX VIX OOPP 20160615 003750000122-00171+00237+00233-00200-00165+00209-08098-008506860016074+ 81CBOVIX VIX OOPC 20160615 004000000024-00020+00042-00008+00009-00030+00061-00005-00005+ 82CBOVIX VIX OOPC 20160615 004000000039+00082-00021-00017+00046+00060-00019+01582+008586400000709+ 81CBOVIX VIX OOPP 20160615 004000000019-00024+00050+00099+00091-00053-00118+00173+00164- 82CBOVIX VIX OOPP 20160615 004000000131-00184+00244+00239-00211-00176+00214-08455-008496650018371+ 81CBOVIX VIX OOPC 20160615 004250000022-00017+00037-00008+00008-00026+00053-00003-00003+ 82CBOVIX VIX OOPC 20160615 004250000033+00071-00016-00013+00038+00052-00016+01322+008665400000576+ 81CBOVIX VIX OOPP 20160615 004250000017-00022+00056+00099+00090-00057-00126+00175+00166- 82CBOVIX VIX OOPP 20160615 004250000137-00195+00249+00243-00218-00185+00217-08717-008562920020732+ 81CBOVIX VIX OOPC 20160615 004500000019-00015+00032-00007+00008-00022+00047-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000028+00062-00012-00011+00032+00045-00013+01118+008762460000476+ 81CBOVIX VIX OOPP 20160615 004500000014-00019+00060+00099+00090-00061-00133+00176+00167- 82CBOVIX VIX OOPP 20160615 004500000142-00204+00253+00245-00224-00192+00220-08924-008645720023127+ 81CBOVIX VIX OOPC 20160615 004750000018-00014+00029-00007+00008-00019+00041-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000024+00055-00010-00009+00028+00039-00011+00957+008876080000401+ 81CBOVIX VIX OOPP 20160615 004750000012-00018+00063+00098+00089-00064-00138+00177+00168- 82CBOVIX VIX OOPP 20160615 004750000146-00211+00255+00247-00229-00198+00222-09087-008743780025546+ 81CBOVIX VIX OOPC 20160615 005000000016-00012+00026-00006+00007-00017+00037-00000-00001+ 82CBOVIX VIX OOPC 20160615 005000000021+00050-00008-00007+00025+00035-00010+00845+009047630000352+ 81CBOVIX VIX OOPP 20160615 005000000011-00016+00066+00098+00089-00066-00142+00178+00168- 82CBOVIX VIX OOPP 20160615 005000000149-00217+00257+00249-00232-00202+00224-09201-008900690027992+ 81CBOVIX VIX OOPC 20160615 005500000013-00010+00021-00005+00006-00013+00030-00001+00000- 82CBOVIX VIX OOPC 20160615 005500000016+00040-00005-00005+00018+00027-00007+00629+009212820000254+ 81CBOVIX VIX OOPP 20160615 005500000008-00014+00072+00096+00088-00070-00150+00179+00169- 82CBOVIX VIX OOPP 20160615 005500000154-00227+00260+00251-00239-00210+00226-09421-009023470032884+ 81CBOVIX VIX OOPC 20160615 006000000010-00007+00015-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20160615 006000000011+00029-00003-00003+00012+00019-00004+00419+009102880000158+ 81CBOVIX VIX OOPP 20160615 006000000004-00011+00078+00095+00087-00074-00159+00179+00170- 82CBOVIX VIX OOPP 20160615 006000000160-00239+00263+00253-00245-00218+00229-09638-008829370037777+ 81CBOVIX VIX OOPC 20160615 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160615 006500000007+00022-00001-00002+00008+00014-00003+00291+009083240000105+ 81CBOVIX VIX OOPP 20160615 006500000002-00008+00082+00094+00085-00077-00165+00179+00170- 82CBOVIX VIX OOPP 20160615 006500000163-00247+00264+00254-00249-00224+00230-09773-008692120042713+ 81CBOVIX VIX OOPC 20160615 007000000007-00005+00011-00003+00004-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20160615 007000000007+00020-00001-00001+00008+00013-00003+00279+009574250000105+ 81CBOVIX VIX OOPP 20160615 007000000001-00008+00082+00094+00085-00077-00165+00179+00170- 82CBOVIX VIX OOPP 20160615 007000000163-00248+00264+00254-00249-00225+00230-09783-009162370047702+ 81CBOVIX VIX OOPC 20160720 001000000010-00005-00096-00092-00075+00081+00181-00178-00160+ 82CBOVIX VIX OOPC 20160720 001000000167+00267-00265-00244+00253+00235-00223+09913+005871740012464+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00004-00000+00000+00005-00019-004721720000004+ 81CBOVIX VIX OOPC 20160720 001100000011-00005-00096-00091-00073+00082+00182-00177-00157+ 82CBOVIX VIX OOPC 20160720 001100000167+00267-00264-00241+00253+00235-00219+09882+005439020011475+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160720 001100000001+00000-00001+00007-00000+00000+00009-00052-004721140000013+ 81CBOVIX VIX OOPC 20160720 001200000013-00003-00097-00090-00071+00082+00182-00176-00154+ 82CBOVIX VIX OOPC 20160720 001200000168+00267-00262-00236+00253+00235-00213+09822+005159870010496+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160720 001200000001+00000-00003+00013-00000+00001+00016-00116-004720500000031+ 81CBOVIX VIX OOPC 20160720 001300000015-00001-00098-00087-00067+00084+00182-00173-00148+ 82CBOVIX VIX OOPC 20160720 001300000168+00267-00259-00228+00252+00234-00204+09716+004995660009534+ 81CBOVIX VIX OOPP 20160720 001300000007-00004+00004-00005+00011-00003+00002-00006+00016- 82CBOVIX VIX OOPP 20160720 001300000002+00000-00006+00022-00001-00002+00026-00227-004719790000065+ 81CBOVIX VIX OOPC 20160720 001400000018-00002+00100-00083-00062+00086+00183-00169-00141+ 82CBOVIX VIX OOPC 20160720 001400000169+00266-00254-00218+00250+00232-00194+09551+004901870008596+ 81CBOVIX VIX OOPP 20160720 001400000011-00008+00006-00009+00016-00005+00002-00010+00024- 82CBOVIX VIX OOPP 20160720 001400000002+00001+00011+00033-00002-00003+00037-00400-004719010000124+ 81CBOVIX VIX OOPC 20160720 001500000024-00007+00102-00075-00054+00088+00182-00159-00129+ 82CBOVIX VIX OOPC 20160720 001500000168+00264-00244-00202+00245+00228-00179+09220+005142000007751+ 81CBOVIX VIX OOPP 20160720 001500000016-00014+00008-00017+00025-00008+00002-00020+00036- 82CBOVIX VIX OOPP 20160720 001500000002+00003+00022+00050-00007-00007+00052-00742-005025390000275+ 81CBOVIX VIX OOPC 20160720 001600000028-00013+00104-00067-00045+00091+00181-00148-00117+ 82CBOVIX VIX OOPC 20160720 001600000166+00260-00231-00186+00239+00223-00165+08844+005277390006953+ 81CBOVIX VIX OOPP 20160720 001600000021-00019+00010-00026+00034-00011+00001-00031+00049- 82CBOVIX VIX OOPP 20160720 001600000000+00007+00035+00066-00014-00012+00066-01127-005190270000474+ 81CBOVIX VIX OOPC 20160720 001700000033-00019+00105-00057-00037+00092+00179-00135-00104+ 82CBOVIX VIX OOPC 20160720 001700000163+00255-00215-00169+00230+00217-00151+08383+005501520006256+ 81CBOVIX VIX OOPP 20160720 001700000026-00026+00011-00036+00042-00013+00001+00045+00062- 82CBOVIX VIX OOPP 20160720 001700000003-00012+00051+00084-00023-00019+00081-01596-005432000000774+ 81CBOVIX VIX OOPC 20160720 001800000037-00024+00105-00047-00029+00093+00176-00121-00092+ 82CBOVIX VIX OOPC 20160720 001800000158+00248-00197-00152+00220+00209-00138+07884+005767440005658+ 81CBOVIX VIX OOPP 20160720 001800000030-00031+00012-00046+00051-00013+00005+00059+00074- 82CBOVIX VIX OOPP 20160720 001800000008-00019+00069+00101-00033-00027+00094-02102-005708270001173+ 81CBOVIX VIX OOPC 20160720 001900000040-00029+00105-00038-00022+00092+00172-00108-00081+ 82CBOVIX VIX OOPC 20160720 001900000152+00241-00180-00137+00209+00200-00126+07396+005982560005121+ 81CBOVIX VIX OOPP 20160720 001900000033-00036+00011-00056+00058-00013+00009+00072+00085- 82CBOVIX VIX OOPP 20160720 001900000014-00026+00087+00116-00044-00036+00106-02595-005929470001632+ 81CBOVIX VIX OOPC 20160720 002000000042-00032+00103-00030-00016+00091+00167-00095-00071+ 82CBOVIX VIX OOPC 20160720 002000000146+00233-00163-00124+00197+00191-00115+06920+006214260004664+ 81CBOVIX VIX OOPP 20160720 002000000035-00039+00010-00064+00064-00012+00013+00085+00095- 82CBOVIX VIX OOPP 20160720 002000000020-00034+00104+00129-00056-00045+00117-03076-006164960002172+ 81CBOVIX VIX OOPC 20160720 002100000044-00035+00102-00023-00011+00089+00162-00084-00063+ 82CBOVIX VIX OOPC 20160720 002100000140+00224-00148-00112+00186+00182-00106+06472+006435930004266+ 81CBOVIX VIX OOPP 20160720 002100000037-00042+00008-00071+00069-00010+00019+00097+00104- 82CBOVIX VIX OOPP 20160720 002100000027-00043+00119+00141-00067-00054+00126-03528-006388950002771+ 81CBOVIX VIX OOPC 20160720 002200000045-00037+00099-00017-00007+00087+00156-00074-00055+ 82CBOVIX VIX OOPC 20160720 002200000133+00216-00134-00101+00176+00173-00097+06052+006609360003899+ 81CBOVIX VIX OOPP 20160720 002200000038-00044+00006-00077+00073-00007+00024+00107+00111- 82CBOVIX VIX OOPP 20160720 002200000033-00051+00133+00152-00077-00063+00135-03951-006563740003401+ 81CBOVIX VIX OOPC 20160720 002300000046-00038+00097-00012-00003+00084+00151-00065-00049+ 82CBOVIX VIX OOPC 20160720 002300000127+00208-00121-00092+00166+00165-00090+05668+006819420003601+ 81CBOVIX VIX OOPP 20160720 002300000039-00045+00003-00082+00077-00005+00029+00115+00118- 82CBOVIX VIX OOPP 20160720 002300000039-00060+00146+00162-00087-00071+00142-04337-006774480004099+ 81CBOVIX VIX OOPC 20160720 002400000046-00039+00095-00008-00000-00081+00146-00057-00043+ 82CBOVIX VIX OOPC 20160720 002400000121+00199-00110-00083+00156+00157-00083+05304+006953860003302+ 81CBOVIX VIX OOPP 20160720 002400000039-00046+00001-00086+00080-00002+00035+00123+00123- 82CBOVIX VIX OOPP 20160720 002400000046-00068+00157+00170-00097-00079+00149-04704-006909150004798+ 81CBOVIX VIX OOPC 20160720 002500000046-00039+00092-00004-00003-00078+00140-00050-00038+ 82CBOVIX VIX OOPC 20160720 002500000114+00191-00099-00075+00147+00149-00076+04952+007026370003006+ 81CBOVIX VIX OOPP 20160720 002500000039-00046+00002+00090+00082-00001-00040+00131+00129- 82CBOVIX VIX OOPP 20160720 002500000052-00076+00168+00178-00107-00087+00156-05059-006981510005497+ 81CBOVIX VIX OOPC 20160720 002600000046-00039+00089-00001-00005-00075+00135-00044-00033+ 82CBOVIX VIX OOPC 20160720 002600000108+00183-00090-00068+00138+00141-00070+04637+007150430002770+ 81CBOVIX VIX OOPP 20160720 002600000039-00046+00005+00093+00085-00005-00046+00137+00133- 82CBOVIX VIX OOPP 20160720 002600000058-00084+00178+00185-00115-00095+00162-05376-007105120006258+ 81CBOVIX VIX OOPC 20160720 002700000045-00038+00086-00002+00007-00072+00129-00038-00029+ 82CBOVIX VIX OOPC 20160720 002700000102+00175-00081-00062+00130+00134-00065+04331+007223800002534+ 81CBOVIX VIX OOPP 20160720 002700000038-00045+00008+00096+00086-00008-00051+00142+00138- 82CBOVIX VIX OOPP 20160720 002700000064-00092+00186+00192-00124-00102+00168-05684-007177760007019+ 81CBOVIX VIX OOPC 20160720 002800000044-00038+00083-00004+00008-00069+00124-00033-00025+ 82CBOVIX VIX OOPC 20160720 002800000097+00168-00073-00056+00122+00127-00060+04046+007295470002322+ 81CBOVIX VIX OOPP 20160720 002800000037-00045+00011+00098+00088-00011-00057+00147+00141- 82CBOVIX VIX OOPP 20160720 002800000070-00100+00194+00198-00132-00109+00173-05971-007248450007805+ 81CBOVIX VIX OOPC 20160720 002900000043-00037+00080-00006+00010-00066+00119-00029-00022+ 82CBOVIX VIX OOPC 20160720 002900000091+00160-00066-00051+00114+00120-00055+03783+007368140002134+ 81CBOVIX VIX OOPP 20160720 002900000036-00044+00014+00099+00089-00014-00062+00152+00145- 82CBOVIX VIX OOPP 20160720 002900000075-00107+00201+00203-00140-00116+00177-06236-007319920008613+ 81CBOVIX VIX OOPC 20160720 003000000043-00036+00077-00007+00010-00063+00114-00025-00019+ 82CBOVIX VIX OOPC 20160720 003000000086+00153-00060-00046+00107+00114-00051+03546+007457540001975+ 81CBOVIX VIX OOPP 20160720 003000000035-00043+00017+00101+00090-00017-00067+00156+00147- 82CBOVIX VIX OOPP 20160720 003000000080-00114+00208+00207-00146-00122+00181-06474-007407990009451+ 81CBOVIX VIX OOPC 20160720 003250000040-00034+00070-00010+00012-00055+00102-00017-00013+ 82CBOVIX VIX OOPC 20160720 003250000074+00136-00046-00036+00090+00099-00041+02971+007535340001577+ 81CBOVIX VIX OOPP 20160720 003250000033-00040+00024+00104+00092-00025-00079+00164+00154- 82CBOVIX VIX OOPP 20160720 003250000093-00132+00222+00218-00164-00137+00191-07053-007481260011544+ 81CBOVIX VIX OOPC 20160720 003500000037-00031+00062-00011+00013-00048+00090-00011-00008+ 82CBOVIX VIX OOPC 20160720 003500000063+00120-00035-00028+00076+00086-00034+02503+007634540001278+ 81CBOVIX VIX OOPP 20160720 003500000030-00037+00032+00105+00093-00032-00091+00170+00158- 82CBOVIX VIX OOPP 20160720 003500000104-00147+00233+00226-00178-00151+00199-07525-007574790013738+ 81CBOVIX VIX OOPC 20160720 003750000034-00028+00056-00012+00013-00042+00080-00007-00005+ 82CBOVIX VIX OOPC 20160720 003750000054+00107-00027-00022+00064+00075-00028+02109+007716160001040+ 81CBOVIX VIX OOPP 20160720 003750000026-00034+00038+00105+00093-00039-00101+00174+00161- 82CBOVIX VIX OOPP 20160720 003750000113-00161+00241+00232-00190-00162+00205-07922-007649410015991+ 81CBOVIX VIX OOPC 20160720 004000000030-00024+00050-00011+00013-00036+00071-00003-00003+ 82CBOVIX VIX OOPC 20160720 004000000046+00094-00020-00017+00054+00065-00023+01769+007764380000841+ 81CBOVIX VIX OOPP 20160720 004000000023-00031+00045+00105+00093-00044-00110+00177+00164- 82CBOVIX VIX OOPP 20160720 004000000122-00174+00247+00237-00200-00172+00210-08265-007688940018285+ 81CBOVIX VIX OOPC 20160720 004250000027-00021+00043-00011+00012-00030+00061-00001-00001+ 82CBOVIX VIX OOPC 20160720 004250000038+00081-00014-00012+00044+00055-00018+01447+007723110000657+ 81CBOVIX VIX OOPP 20160720 004250000020-00028+00051+00104+00092-00050-00120+00180+00166- 82CBOVIX VIX OOPP 20160720 004250000130-00187+00253+00241-00210-00182+00215-08591-007635680020592+ 81CBOVIX VIX OOPC 20160720 004500000025-00019+00039-00010+00012-00026+00055-00000+00000- 82CBOVIX VIX OOPC 20160720 004500000033+00072-00011-00010+00038+00048-00015+01249+007844390000557+ 81CBOVIX VIX OOPP 20160720 004500000017-00025+00056+00104+00091-00054-00127+00181+00167- 82CBOVIX VIX OOPP 20160720 004500000135-00196+00256+00244-00216-00189+00217-08792-007746150022984+ 81CBOVIX VIX OOPC 20160720 004750000022-00017+00035-00009+00011-00023+00048-00001+00001- 82CBOVIX VIX OOPC 20160720 004750000028+00064-00008-00008+00032+00042-00013+01055+007885990000458+ 81CBOVIX VIX OOPP 20160720 004750000014-00023+00060+00103+00090-00058-00133+00182+00168- 82CBOVIX VIX OOPP 20160720 004750000140-00205+00259+00246-00223-00195+00220-08990-007773350025377+ 81CBOVIX VIX OOPC 20160720 005000000020-00015+00031-00009+00010-00020+00043-00002+00002- 82CBOVIX VIX OOPC 20160720 005000000024+00057-00006-00006+00028+00037-00011+00909+007966650000388+ 81CBOVIX VIX OOPP 20160720 005000000012-00021+00064+00102+00090-00061-00139+00182+00168- 82CBOVIX VIX OOPP 20160720 005000000144-00212+00261+00248-00227-00201+00222-09138-007838910027799+ 81CBOVIX VIX OOPC 20160720 005500000016-00011+00025-00007+00009-00015+00034-00002+00002- 82CBOVIX VIX OOPC 20160720 005500000018+00045-00003-00004+00020+00028-00008+00668+008068030000275+ 81CBOVIX VIX OOPP 20160720 005500000008-00018+00070+00100+00088-00066-00148+00183+00168- 82CBOVIX VIX OOPP 20160720 005500000150-00225+00264+00250-00235-00209+00225-09384-007900840032669+ 81CBOVIX VIX OOPC 20160720 006000000013-00009+00020-00006+00007-00011+00027-00002+00002- 82CBOVIX VIX OOPC 20160720 006000000013+00035-00002-00002+00015+00022-00005+00491+008134420000194+ 81CBOVIX VIX OOPP 20160720 006000000005-00015+00076+00099+00086-00070-00156+00183+00169- 82CBOVIX VIX OOPP 20160720 006000000155-00235+00266+00251-00240-00216+00227-09566-007912370037573+ 81CBOVIX VIX OOPC 20160720 006500000010-00007+00015-00005+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20160720 006500000010+00028-00001-00001+00011+00017-00004+00361+008174890000138+ 81CBOVIX VIX OOPP 20160720 006500000002-00013+00080+00098+00085-00073-00162+00182+00168- 82CBOVIX VIX OOPP 20160720 006500000159-00243+00267+00252-00244-00222+00229-09702-007874750042500+ 81CBOVIX VIX OOPC 20160720 007000000008-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160720 007000000007+00022-00000-00001+00008+00013-00003+00271+008231370000100+ 81CBOVIX VIX OOPP 20160720 007000000000+00011+00084+00097+00084-00075-00167+00182+00168- 82CBOVIX VIX OOPP 20160720 007000000161-00249+00267+00253-00247-00226+00230-09798-007826160047446+ 81CBOVIX VIX OOPC 20160720 007500000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20160720 007500000006+00018-00000+00000+00006+00010-00002+00210+008313660000076+ 81CBOVIX VIX OOPP 20160720 007500000002+00010+00086+00096+00083-00077-00170+00182+00168- 82CBOVIX VIX OOPP 20160720 007500000163-00254+00267+00253-00249-00229+00231-09864-007771510052406+ 81CBOVIX VIX OOPC 20160720 008000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20160720 008000000006+00017-00000+00000+00006+00010-00002+00204+008667310000076+ 81CBOVIX VIX OOPP 20160720 008000000002+00010+00087+00096+00083-00077-00171+00182+00168- 82CBOVIX VIX OOPP 20160720 008000000163-00255+00267+00253-00249-00229+00231-09870-008095240057390+ 81CBOVIX VIX OOPC 20160817 001000000014-00006-00099-00092-00070+00080+00184-00178-00154+ 82CBOVIX VIX OOPC 20160817 001000000166+00270-00264-00237+00251+00235-00219+09850+005984820012382+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00006-00000+00000+00006-00034-004625590000009+ 81CBOVIX VIX OOPC 20160817 001100000016-00005-00100-00091-00068+00081+00185-00177-00151+ 82CBOVIX VIX OOPC 20160817 001100000166+00270-00263-00233+00251+00235-00215+09805+005534850011400+ 81CBOVIX VIX OOPP 20160817 001100000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00001-00002+00010-00000+00001+00011-00081-004624510000022+ 81CBOVIX VIX OOPC 20160817 001200000018-00003-00101-00089-00065+00082+00185-00175-00147+ 82CBOVIX VIX OOPC 20160817 001200000167+00270-00261-00227+00251+00234-00208+09727+005226430010431+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20160817 001200000002+00001-00004+00018-00000+00001+00019-00166-004623340000049+ 81CBOVIX VIX OOPC 20160817 001300000020-00001-00103-00086-00061+00084+00185-00171-00141+ 82CBOVIX VIX OOPC 20160817 001300000167+00269-00257-00219+00250+00233-00200+09602+005029580009483+ 81CBOVIX VIX OOPP 20160817 001300000009-00006+00006-00007+00014-00005+00003-00008+00020- 82CBOVIX VIX OOPP 20160817 001300000003+00000-00009+00027-00000-00003+00028-00301-004622050000096+ 81CBOVIX VIX OOPC 20160817 001400000024-00003+00104-00081-00055+00086+00186-00166-00133+ 82CBOVIX VIX OOPC 20160817 001400000168+00268-00251-00209+00248+00231-00190+09417+004903260008562+ 81CBOVIX VIX OOPP 20160817 001400000013-00010+00008-00012+00020-00007+00003-00014+00029- 82CBOVIX VIX OOPP 20160817 001400000003+00001+00015+00039-00002-00005+00040-00497-004615720000172+ 81CBOVIX VIX OOPC 20160817 001500000029-00008+00106-00074-00048+00089+00186-00157-00122+ 82CBOVIX VIX OOPC 20160817 001500000167+00266-00241-00194+00244+00227-00177+09114+004979140007717+ 81CBOVIX VIX OOPP 20160817 001500000019-00016+00010-00020+00029-00010+00003-00023+00040- 82CBOVIX VIX OOPP 20160817 001500000003+00003+00026+00055-00006-00008+00054-00818-004776170000323+ 81CBOVIX VIX OOPC 20160817 001600000034-00015+00108-00063-00039+00092+00184-00143-00109+ 82CBOVIX VIX OOPC 20160817 001600000166+00262-00225-00177+00237+00221-00163+08680+005269260006999+ 81CBOVIX VIX OOPP 20160817 001600000024-00023+00012-00031+00038-00014+00002-00037+00054- 82CBOVIX VIX OOPP 20160817 001600000002+00007+00042+00073-00014-00015+00068-01272-005118810000600+ 81CBOVIX VIX OOPC 20160817 001700000038-00021+00109-00053-00031+00093+00182-00130-00097+ 82CBOVIX VIX OOPC 20160817 001700000163+00257-00209-00161+00228+00214-00149+08243+005438030006324+ 81CBOVIX VIX OOPP 20160817 001700000029-00030+00013-00041+00047-00016+00000+00051+00067- 82CBOVIX VIX OOPP 20160817 001700000001-00012+00059+00089-00022-00022+00082-01723-005313990000922+ 81CBOVIX VIX OOPC 20160817 001800000042-00027+00110-00044-00023+00094+00179-00116-00086+ 82CBOVIX VIX OOPC 20160817 001800000158+00250-00191-00145+00219+00206-00137+07771+005674010005755+ 81CBOVIX VIX OOPP 20160817 001800000033-00035+00014-00052+00054-00016+00003+00065+00078- 82CBOVIX VIX OOPP 20160817 001800000006-00018+00077+00105-00032-00030+00094-02206-005566610001348+ 81CBOVIX VIX OOPC 20160817 001900000045-00031+00109-00035-00016+00094+00175-00103-00075+ 82CBOVIX VIX OOPC 20160817 001900000153+00243-00174-00131+00209+00198-00126+07309+005900350005257+ 81CBOVIX VIX OOPP 20160817 001900000036-00040+00013-00061+00061-00016+00007+00079+00089- 82CBOVIX VIX OOPP 20160817 001900000011-00025+00094+00120-00042-00038+00105-02678-005803250001847+ 81CBOVIX VIX OOPC 20160817 002000000047-00035+00108-00027-00011+00093+00171-00091-00066+ 82CBOVIX VIX OOPC 20160817 002000000148+00236-00159-00119+00199+00189-00116+06870+006039800004782+ 81CBOVIX VIX OOPP 20160817 002000000038-00044+00012-00069+00067-00015+00012+00091+00098- 82CBOVIX VIX OOPP 20160817 002000000017-00033+00110+00132-00052-00047+00116-03125-005949230002367+ 81CBOVIX VIX OOPC 20160817 002100000049-00037+00106-00020-00006+00091+00166-00081-00058+ 82CBOVIX VIX OOPC 20160817 002100000142+00228-00144-00107+00188+00181-00107+06450+006240640004398+ 81CBOVIX VIX OOPP 20160817 002100000040-00046+00010-00076+00072-00014+00016+00102+00106- 82CBOVIX VIX OOPP 20160817 002100000023-00041+00125+00144-00063-00056+00125-03552-006154350002979+ 81CBOVIX VIX OOPC 20160817 002200000050-00039+00104-00014-00002+00089+00161-00071-00051+ 82CBOVIX VIX OOPC 20160817 002200000136+00220-00130-00097+00179+00172-00099+06054+006380280004031+ 81CBOVIX VIX OOPP 20160817 002200000041-00048+00008-00081+00076-00012+00021+00112+00113- 82CBOVIX VIX OOPP 20160817 002200000029-00049+00139+00154-00073-00064+00133-03954-006296720003608+ 81CBOVIX VIX OOPC 20160817 002300000050-00040+00102-00009-00002-00087+00156-00062-00044+ 82CBOVIX VIX OOPC 20160817 002300000129+00212-00118-00088+00169+00164-00091+05671+006445770003664+ 81CBOVIX VIX OOPP 20160817 002300000041-00050+00006-00087+00079-00009+00027+00120+00120- 82CBOVIX VIX OOPP 20160817 002300000035-00057+00151+00164-00083-00072+00141-04342-006363870004237+ 81CBOVIX VIX OOPC 20160817 002400000051-00041+00099-00005-00005-00084+00151-00054-00039+ 82CBOVIX VIX OOPC 20160817 002400000123+00204-00107-00079+00159+00157-00084+05317+006560580003366+ 81CBOVIX VIX OOPP 20160817 002400000042-00050+00004-00091+00082-00006+00032+00128+00126- 82CBOVIX VIX OOPP 20160817 002400000041-00065+00163+00172-00092-00080+00148-04700-006479480004934+ 81CBOVIX VIX OOPC 20160817 002500000051-00042+00097-00001-00007-00081+00146-00048-00034+ 82CBOVIX VIX OOPC 20160817 002500000118+00197-00097-00072+00151+00149-00078+04996+006700430003118+ 81CBOVIX VIX OOPP 20160817 002500000041-00051+00001-00095+00085-00003+00037+00135+00131- 82CBOVIX VIX OOPP 20160817 002500000047-00073+00173+00179-00101-00088+00154-05026-006619480005682+ 81CBOVIX VIX OOPC 20160817 002600000050-00042+00094-00002+00009-00078+00141-00042-00030+ 82CBOVIX VIX OOPC 20160817 002600000112+00189-00088-00066+00142+00142-00072+04693+006812940002884+ 81CBOVIX VIX OOPP 20160817 002600000041-00051+00002+00098+00087-00001+00042+00141+00135- 82CBOVIX VIX OOPP 20160817 002600000053-00080+00182+00186-00109-00095+00160-05332-006731640006444+ 81CBOVIX VIX OOPC 20160817 002700000050-00041+00091-00004+00011-00075+00135-00036-00026+ 82CBOVIX VIX OOPC 20160817 002700000107+00182-00079-00060+00134+00135-00067+04407+006903530002664+ 81CBOVIX VIX OOPP 20160817 002700000041-00050+00005+00100+00088-00002-00047+00147+00139- 82CBOVIX VIX OOPP 20160817 002700000058-00088+00190+00192-00118-00102+00165-05622-006821460007220+ 81CBOVIX VIX OOPC 20160817 002800000049-00041+00088-00006+00012-00072+00130-00031-00022+ 82CBOVIX VIX OOPC 20160817 002800000101+00174-00072-00054+00126+00128-00062+04127+006953720002444+ 81CBOVIX VIX OOPP 20160817 002800000040-00050+00008+00102+00090-00006-00053+00152+00142- 82CBOVIX VIX OOPP 20160817 002800000064-00095+00198+00198-00126-00109+00170-05905-006870450007996+ 81CBOVIX VIX OOPC 20160817 002900000048-00040+00085-00008+00013-00069+00125-00027-00019+ 82CBOVIX VIX OOPC 20160817 002900000095+00167-00064-00048+00118+00121-00057+03849+006966150002224+ 81CBOVIX VIX OOPP 20160817 002900000039-00049+00011+00104+00091-00009-00058+00156+00146- 82CBOVIX VIX OOPP 20160817 002900000070-00103+00206+00203-00134-00116+00176-06186-006881200008772+ 81CBOVIX VIX OOPC 20160817 003000000047-00039+00082-00010+00014-00066+00120-00023-00016+ 82CBOVIX VIX OOPC 20160817 003000000090+00160-00058-00044+00111+00115-00053+03612+007033500002056+ 81CBOVIX VIX OOPP 20160817 003000000038-00048+00014+00106+00092-00012-00063+00160+00149- 82CBOVIX VIX OOPP 20160817 003000000075-00110+00212+00208-00141-00122+00180-06426-006946680009600+ 81CBOVIX VIX OOPC 20160817 003250000044-00037+00075-00012+00016-00059+00108-00015-00010+ 82CBOVIX VIX OOPC 20160817 003250000078+00143-00045-00034+00095+00101-00044+03074+007156980001683+ 81CBOVIX VIX OOPP 20160817 003250000035-00045+00021+00108+00093-00020-00075+00168+00154- 82CBOVIX VIX OOPP 20160817 003250000087-00127+00225+00217-00157-00137+00189-06970-007064140011717+ 81CBOVIX VIX OOPC 20160817 003500000041-00033+00068-00013+00016-00051+00096-00009-00006+ 82CBOVIX VIX OOPC 20160817 003500000067+00127-00034-00026+00081+00088-00035+02586+007192720001352+ 81CBOVIX VIX OOPP 20160817 003500000032-00042+00029+00109+00094-00027-00087+00174+00159- 82CBOVIX VIX OOPP 20160817 003500000099-00143+00237+00225-00172-00150+00197-07466-007091400013875+ 81CBOVIX VIX OOPC 20160817 003750000038-00030+00061-00014+00016-00045+00086-00005-00003+ 82CBOVIX VIX OOPC 20160817 003750000057+00113-00025-00020+00068+00077-00029+02191+007260130001105+ 81CBOVIX VIX OOPP 20160817 003750000028-00039+00036+00110+00094-00034-00098+00178+00162- 82CBOVIX VIX OOPP 20160817 003750000108-00158+00245+00231-00185-00161+00203-07866-007148720016119+ 81CBOVIX VIX OOPC 20160817 004000000034-00027+00055-00014+00016-00039+00077-00002-00001+ 82CBOVIX VIX OOPC 20160817 004000000049+00101-00019-00016+00058+00067-00024+01857+007314420000906+ 81CBOVIX VIX OOPP 20160817 004000000025-00036+00042+00109+00093-00040-00107+00181+00164- 82CBOVIX VIX OOPP 20160817 004000000117-00171+00251+00236-00195-00171+00208-08206-007190790018409+ 81CBOVIX VIX OOPC 20160817 004250000031-00024+00049-00013+00015-00034+00068-00000+00001- 82CBOVIX VIX OOPC 20160817 004250000042+00089-00014-00012+00049+00058-00020+01563+007337300000736+ 81CBOVIX VIX OOPP 20160817 004250000021-00032+00048+00108+00093-00045-00116+00183+00165- 82CBOVIX VIX OOPP 20160817 004250000124-00183+00256+00240-00205-00181+00213-08504-007198470020729+ 81CBOVIX VIX OOPC 20160817 004500000028-00021+00043-00012+00014-00029+00060-00002+00002- 82CBOVIX VIX OOPC 20160817 004500000036+00079-00010-00009+00041+00050-00016+01325+007373280000606+ 81CBOVIX VIX OOPP 20160817 004500000018-00029+00054+00108+00092-00050-00124+00184+00166- 82CBOVIX VIX OOPP 20160817 004500000131-00193+00260+00243-00212-00188+00216-08748-007217000023088+ 81CBOVIX VIX OOPC 20160817 004750000025-00018+00038-00011+00013-00024+00052-00003+00003- 82CBOVIX VIX OOPC 20160817 004750000029+00068-00007-00006+00034+00043-00013+01085+007318090000475+ 81CBOVIX VIX OOPP 20160817 004750000014-00026+00060+00106+00090-00055-00133+00185+00167- 82CBOVIX VIX OOPP 20160817 004750000137-00204+00263+00245-00220-00196+00220-08994-007136490025448+ 81CBOVIX VIX OOPC 20160817 005000000023-00017+00035-00010+00012-00022+00048-00003+00003- 82CBOVIX VIX OOPC 20160817 005000000026+00062-00005-00005+00030+00038-00012+00967+007461530000421+ 81CBOVIX VIX OOPP 20160817 005000000013-00024+00063+00105+00089-00058-00137+00186+00167- 82CBOVIX VIX OOPP 20160817 005000000140-00211+00265+00247-00224-00201+00221-09114-007262760027884+ 81CBOVIX VIX OOPC 20160817 005500000019-00013+00029-00009+00011-00017+00039-00003+00003- 82CBOVIX VIX OOPC 20160817 005500000020+00051-00003-00003+00023+00030-00009+00740+007612730000314+ 81CBOVIX VIX OOPP 20160817 005500000008-00021+00070+00104+00088-00062-00147+00186+00168- 82CBOVIX VIX OOPP 20160817 005500000146-00223+00267+00249-00231-00209+00224-09347-007365410032756+ 81CBOVIX VIX OOPC 20160817 006000000016-00010+00023-00007+00009-00013+00032-00003+00003- 82CBOVIX VIX OOPC 20160817 006000000016+00041-00001-00002+00017+00024-00006+00563+007707380000232+ 81CBOVIX VIX OOPP 20160817 006000000005-00018+00075+00102+00086-00067-00155+00186+00167- 82CBOVIX VIX OOPP 20160817 006000000151-00233+00268+00250-00237-00216+00226-09530-007393670037653+ 81CBOVIX VIX OOPC 20160817 006500000012-00008+00018-00006+00007-00010+00025-00003+00003- 82CBOVIX VIX OOPC 20160817 006500000011+00032-00000-00001+00012+00018-00004+00407+007690700000160+ 81CBOVIX VIX OOPP 20160817 006500000001-00015+00081+00100+00084-00070-00162+00185+00167- 82CBOVIX VIX OOPP 20160817 006500000156-00243+00269+00251-00242-00222+00228-09695-007264680042561+ 81CBOVIX VIX OOPC 20160817 007000000011-00007+00016-00005+00007-00008+00021-00003+00003- 82CBOVIX VIX OOPC 20160817 007000000009+00028-00000+00000+00010+00015-00004+00341+007884020000134+ 81CBOVIX VIX OOPP 20160817 007000000001+00014+00084+00099+00083-00072-00166+00185+00167- 82CBOVIX VIX OOPP 20160817 007000000158-00248+00270+00251-00244-00225+00229-09763-007375340047514+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201603201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201603 0000000000000000001620300003000000000057534 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000990300003000000000134247 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001350300003000000000230137 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001500300003000000000306849 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000001090300003000000000556164 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000002160300003000000000805479 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001070300003000000000901370 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001650300003000000001304110 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001200300003000000001802740 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000770300003000000002819178 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160320160302201604201606 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201603 0000000000000000042500300003000000000052055 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000147945 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000224658 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000301370 10000020160615RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201603201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201603 0000000000000000010000300003000000000071233 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000010000300003000000000147945 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000010000300003000000000243836 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VXB 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VXB 1009201611201611 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201603 0000000000075000056500300003000000000052055 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000147945 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000224658 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000301370 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000397260 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000473973 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000569863 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000646575 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000023000300003000000000723288 10000020161116VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX12 FUT VX13 FUT VX14 FUT 2 CFX VXW 0USD$PN VX15 FUT VXW PHY 3 VXW 1001201603201604 100010001100 13 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20160302 0000000000000000056500300003000000000013699 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000032877 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000071233 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000090411 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000109589 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000128767 10000020160413VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201603 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009048141Y 82CFXVA IIK FUT 201603 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009048141+ 81CFXVA IIK FUT 201604 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008938567Y 82CFXVA IIK FUT 201604 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008938567+ 81CFXVA IIK FUT 201605 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007241131Y 82CFXVA IIK FUT 201605 000000000090+00135-00135-00135+00135+00121-00122+10000+000000007241131+ 81CFXVA IIK FUT 201606 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009037245Y 82CFXVA IIK FUT 201606 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009037245+ 81CFXVA IIK FUT 201609 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008787919Y 82CFXVA IIK FUT 201609 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008787919+ 81CFXVA IIK FUT 201612 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000008357515Y 82CFXVA IIK FUT 201612 000000000144+00216-00216-00216+00216+00194-00194+10000+000000008357515+ 81CFXVA IIK FUT 201701 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009467916Y 82CFXVA IIK FUT 201701 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009467916+ 81CFXVA IIK FUT 201706 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010638804Y 82CFXVA IIK FUT 201706 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000638804+ 81CFXVA IIK FUT 201712 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009729890Y 82CFXVA IIK FUT 201712 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009729890+ 81CFXVA IIK FUT 201812 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010322700Y 82CFXVA IIK FUT 201812 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000322700+ 81CFXVU RVB FUT 201603 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201603 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000245000+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000253750+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000255000+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000257000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201603 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201604 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201605 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000058500+ 81CFXVX VXB FUT 201603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000214750+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000218250+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000220750+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000222750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000224750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000223750+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000226750+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000227000+ 81CFXVX VXB FUT 201611 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201611 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000216500+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000203500+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000209000+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000213500+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000219500+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000219250+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000219750+