0 CFX 20160225SFC 201602251740U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000723300 T BRLBUSD$0000252748 T CADCUSD$0000738825 T CHFSUSD$0001009693 T CNYCUSD$0000153057 T COPEUSD$0000000301 T CZKKUSD$0000040743 T DKKFUSD$0000147741 T EURUUSD$0001102400 T GBPLUSD$0001396500 T HKDHUSD$0000128701 T HUFHUSD$0000003540 T JPYYUSD$0000008853 T KRWWUSD$0000000807 T MXNPUSD$0000055163 T MYRMUSD$0000236714 T NOKNUSD$0000115779 T NZDZUSD$0000671400 T PLNPUSD$0000253042 T RUBRUSD$0000013291 T SEKKUSD$0000117689 T SGDJUSD$0000713877 T THBOUSD$0000028034 T TRYTUSD$0000341588 T TWDQUSD$0000029959 T ZARZUSD$0000064167 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160320160302201604201606 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160316 0095756100000000004250300003000000420054795 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0090637200000000003800300003000000510150685 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0085327100000000003800300003000000610227397 01000020160518RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VIX 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VIX 1009201611201611 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160316 0048800300075000005650300003000000420054795 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0046278500075000003650300003000000510150685 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0069404700075000003650300003000000610227397 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160302 0084169800075000000000300003000000400016438 01000020160302VIX M 00000000N0000000 B CBOVIX OOP 20160309 0085795200075000000000300003000000410035616 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0081034100075000005650300003000000420054795 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160323 0078623400075000000000300003000000430073973 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160330 0080987200075000000000300003000000450093151 01000020160330VIX M 00000000N0000000 B CBOVIX OOP 20160420 0077954400075000003650300003000000510150685 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0073705600075000003650300003000000610227397 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0069772900075000002600300003000000690304110 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0066521300075000002600300003000000790400000 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0063257900075000002600300003000000860476712 01000020160817VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160316 001500000001-00001-00142-00142-00140+00140+00283-00283-00279+ 82CBORVX RVX OOPC 20160316 001500000279+00425-00425-00415+00415+00382-00276+09945+008425510009307+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20160316 001500000004-00001+00001+00010-00010-00000+00107-00055-008436780000009+ 81CBORVX RVX OOPC 20160316 001600000001-00001-00141-00141-00138+00138+00282-00282-00274+ 82CBORVX RVX OOPC 20160316 001600000274+00423-00423-00405+00405+00382-00248+09866+008431910008322+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00001+00001+00003-00003-00002+00002+00009- 82CBORVX RVX OOPP 20160316 001600000009-00002+00002+00020-00020-00001+00134-00133-008436790000024+ 81CBORVX RVX OOPC 20160316 001700000001-00001-00139-00139-00135+00135+00280-00280-00267+ 82CBORVX RVX OOPC 20160316 001700000267+00421-00421-00389+00389+00381-00220+09718+008434360007354+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00003+00003+00006-00006-00004+00004+00016- 82CBORVX RVX OOPP 20160316 001700000016-00005+00005+00035-00035-00002+00162-00281-008436790000056+ 81CBORVX RVX OOPC 20160316 001800000001-00001-00137-00137-00131+00131+00275-00275-00255+ 82CBORVX RVX OOPC 20160316 001800000255+00415-00415-00367+00367+00379-00192+09473+008435430006414+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00006+00006+00010-00010-00009+00009+00028- 82CBORVX RVX OOPP 20160316 001800000028-00010+00010+00057-00057-00003+00190-00526-008436800000115+ 81CBORVX RVX OOPC 20160316 001900000001-00001-00132-00132-00125+00125+00269-00269-00239+ 82CBORVX RVX OOPC 20160316 001900000239+00407-00407-00339+00339+00376-00165+09108+008435950005515+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00010+00010+00017-00017-00015+00015+00043- 82CBORVX RVX OOPP 20160316 001900000043-00018+00018+00085-00085-00006+00217-00891-008436800000216+ 81CBORVX RVX OOPC 20160316 002000000000-00000-00127-00127-00116+00116+00259-00259-00220+ 82CBORVX RVX OOPC 20160316 002000000220+00395-00395-00307+00307+00372-00140+08612+008436230004670+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00016+00016+00025-00025-00025+00025+00063- 82CBORVX RVX OOPP 20160316 002000000063-00030+00030+00118-00118-00011+00242-01387-008436800000371+ 81CBORVX RVX OOPC 20160316 002100000000-00000-00118-00118-00106+00106+00245-00245-00197+ 82CBORVX RVX OOPC 20160316 002100000197+00377-00377-00270+00270+00364-00118+07947+008651290003928+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00024+00024+00035-00035-00039+00039+00086- 82CBORVX RVX OOPP 20160316 002100000086-00049+00049+00154-00154-00019+00265-02052-008651700000629+ 81CBORVX RVX OOPC 20160316 002200000000-00000-00108-00108-00094+00094+00227-00227-00173+ 82CBORVX RVX OOPC 20160316 002200000173+00353-00353-00234+00234+00353-00099+07187+008983380003300+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00034+00034+00047-00047-00057+00057+00110- 82CBORVX RVX OOPP 20160316 002200000110-00073+00073+00190-00190-00030+00283-02812-008983690001000+ 81CBORVX RVX OOPC 20160316 002300000000-00000-00098-00098-00083+00083+00208-00208-00151+ 82CBORVX RVX OOPC 20160316 002300000151+00326-00326-00201+00201+00340-00082+06418+009232930002750+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00044+00044+00058-00058-00076+00076+00132- 82CBORVX RVX OOPP 20160316 002300000132-00099+00099+00223-00223-00043+00300-03581-009233180001450+ 81CBORVX RVX OOPC 20160316 002400000000-00000-00088-00088-00072+00072+00188-00188-00129+ 82CBORVX RVX OOPC 20160316 002400000129+00299-00299-00171+00171+00325-00068+05665+009428710002275+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00055+00055+00069-00069-00096+00096+00153- 82CBORVX RVX OOPP 20160316 002400000153-00127+00127+00254-00254-00057+00314-04334-009428930001975+ 81CBORVX RVX OOPC 20160316 002500000000-00000-00078-00078-00063+00063+00168-00168-00111+ 82CBORVX RVX OOPC 20160316 002500000111+00270-00270-00145+00145+00308-00057+04960+009722300001900+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00065+00065+00078-00078-00116+00116+00172- 82CBORVX RVX OOPP 20160316 002500000172-00155+00155+00279-00279-00074+00325-05039-009722490002600+ 81CBORVX RVX OOPC 20160316 002600000000-00000-00068-00068-00054+00054+00150-00150-00094+ 82CBORVX RVX OOPC 20160316 002600000094+00243-00243-00122+00122+00290-00047+04311+009935670001575+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00074+00074+00087-00087-00134+00134+00188- 82CBORVX RVX OOPP 20160316 002600000188-00183+00183+00302-00302-00092+00335-05688-009935830003275+ 81CBORVX RVX OOPC 20160316 002700000000-00000-00059-00059-00045+00045+00131-00131-00079+ 82CBORVX RVX OOPC 20160316 002700000079+00216-00216-00101+00101+00273-00038+03687+009945300001265+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00083+00083+00096-00096-00153+00153+00204- 82CBORVX RVX OOPP 20160316 002700000204-00209+00209+00324-00324-00110+00344-06312-009945440003964+ 81CBORVX RVX OOPC 20160316 002800000000-00000-00051-00051-00039+00039+00115-00115-00066+ 82CBORVX RVX OOPC 20160316 002800000066+00191-00191-00085+00085+00254-00032+03171+010166100001050+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00091+00091+00102-00102-00169+00169+00216- 82CBORVX RVX OOPP 20160316 002800000216-00234+00234+00340-00340-00129+00351-06828-010166230004750+ 81CBORVX RVX OOPC 20160316 002900000000-00000-00045-00045-00033+00033+00101-00101-00056+ 82CBORVX RVX OOPC 20160316 002900000056+00169-00169-00071+00071+00235-00026+02731+010403430000880+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00098+00098+00108-00108-00183+00183+00226- 82CBORVX RVX OOPP 20160316 002900000226-00256+00256+00353-00353-00148+00356-07268-010403530005579+ 81CBORVX RVX OOPC 20160316 003000000000-00000-00039-00039-00028+00028+00088-00088-00047+ 82CBORVX RVX OOPC 20160316 003000000047+00149-00149-00060+00060+00217-00022+02336+010571200000729+ 81CBORVX RVX OOPP 20160316 003000000000+00000+00104+00104+00113-00113-00196+00196+00235- 82CBORVX RVX OOPP 20160316 003000000235-00277+00277+00365-00365-00166+00360-07663-010571280006428+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00026-00026-00018+00018+00060-00060-00029+ 82CBORVX RVX OOPC 20160316 003250000029+00104-00104-00036+00036+00174-00013+01512+010729600000429+ 81CBORVX RVX OOPP 20160316 003250000000+00000+00117+00117+00123-00123-00224+00224+00253- 82CBORVX RVX OOPP 20160316 003250000253-00321+00321+00388-00388-00209+00369-08487-010729590008627+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00018-00018-00012+00012+00043-00043-00020+ 82CBORVX RVX OOPC 20160316 003500000020+00076-00076-00025+00025+00138-00009+01066+011311450000295+ 81CBORVX RVX OOPP 20160316 003500000000+00000+00124+00124+00129-00129-00241+00241+00262- 82CBORVX RVX OOPP 20160316 003500000262-00349+00349+00399-00399-00244+00373-08933-011311300010993+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00012-00012-00008+00008+00028-00028-00012+ 82CBORVX RVX OOPC 20160316 003750000012+00051-00051-00015+00015+00106-00005+00661+011311460000168+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00131+00131+00134-00134-00256+00256+00271- 82CBORVX RVX OOPP 20160316 003750000271-00374+00374+00410-00410-00276+00377-09338-011311050013365+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00007-00007-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20160316 004000000007+00033-00033-00008+00008+00080-00003+00401+011311460000095+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00135+00135+00137-00137-00266+00266+00276- 82CBORVX RVX OOPP 20160316 004000000276-00392+00392+00416-00416-00303+00379-09598-011310560015791+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00004-00004-00003+00003+00011-00011-00004+ 82CBORVX RVX OOPC 20160316 004250000004+00021-00021-00005+00005+00059-00002+00239+011311470000053+ 81CBORVX RVX OOPP 20160316 004250000001+00001+00138+00138+00139-00139-00273+00273+00279- 82CBORVX RVX OOPP 20160316 004250000279-00404+00404+00420-00420-00324+00381-09760-011309620018249+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00003-00003-00002+00002+00007-00007-00002+ 82CBORVX RVX OOPC 20160316 004500000002+00014-00014-00003+00003+00043-00001+00141+011311480000029+ 81CBORVX RVX OOPP 20160316 004500000001+00001+00140+00140+00140-00140-00277+00277+00280- 82CBORVX RVX OOPP 20160316 004500000280-00412+00412+00422-00422-00340+00381-09859-011307860020725+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160316 004750000001+00008-00008-00001+00001+00031-00000+00082+011311480000016+ 81CBORVX RVX OOPP 20160316 004750000001+00001+00141+00141+00140-00140-00280+00280+00281- 82CBORVX RVX OOPP 20160316 004750000281-00417+00417+00423-00423-00352+00382-09917-011304570023211+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20160316 005000000001+00005-00005-00001+00001+00022-00000+00047+011311490000009+ 81CBORVX RVX OOPP 20160316 005000000001+00001+00141+00141+00141-00141-00281+00281+00282- 82CBORVX RVX OOPP 20160316 005000000282-00420+00420+00424-00424-00361+00382-09952-011298390025703+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160316 005500000000+00002-00002-00000+00000+00011-00000+00015+011311490000003+ 81CBORVX RVX OOPP 20160316 005500000001+00001+00142+00142+00141-00141-00283+00283+00283- 82CBORVX RVX OOPP 20160316 005500000283-00424+00424+00424-00424-00372+00382-09984-011265230030696+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006000000000+00001-00001-00000+00000+00005-00000+00005+011311580000001+ 81CBORVX RVX OOPP 20160316 006000000001+00001+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160316 006000000283-00425+00425+00424-00424-00378+00382-09995-011143420035693+ 81CBORVX RVX OOPC 20160316 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006500000000+00000-00000-00000+00000+00002-00000+00001+011311580000000+ 81CBORVX RVX OOPP 20160316 006500000001+00001+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160316 006500000283-00425+00425+00424-00424-00381+00382-09999-010458530040691+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 007000000000+00000-00000-00000+00000+00001-00000+00000+011457890000000+ 81CBORVX RVX OOPP 20160316 007000000001+00001+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160316 007000000283-00426+00426+00424-00424-00382+00382-09999-010458530045689+ 81CBORVX RVX OOPC 20160420 001500000002-00002-00126-00126-00121+00121+00251-00251-00241+ 82CBORVX RVX OOPC 20160420 001500000241+00376-00376-00359+00359+00340-00272+09737+007366050010122+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20160420 001500000010-00006+00006+00019-00019-00002+00069-00263-007373150000080+ 81CBORVX RVX OOPC 20160420 001600000002-00002-00124-00124-00118+00118+00247-00247-00235+ 82CBORVX RVX OOPC 20160420 001600000235+00372-00372-00348+00348+00338-00253+09566+007368540009186+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00005+00005+00007-00007-00008+00008+00016- 82CBORVX RVX OOPP 20160420 001600000016-00010+00010+00030-00030-00004+00089-00434-007373160000143+ 81CBORVX RVX OOPC 20160420 001700000002-00002-00121-00121-00115+00115+00243-00243-00227+ 82CBORVX RVX OOPC 20160420 001700000227+00366-00366-00335+00335+00336-00232+09332+007369950008281+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00007+00007+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20160420 001700000024-00016+00016+00043-00043-00007+00110-00667-007373170000237+ 81CBORVX RVX OOPC 20160420 001800000002-00002-00118-00118-00111+00111+00237-00237-00218+ 82CBORVX RVX OOPC 20160420 001800000218+00358-00358-00319+00319+00332-00211+09033+007370790007415+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00011+00011+00014-00014-00018+00018+00034- 82CBORVX RVX OOPP 20160420 001800000034-00024+00024+00059-00059-00011+00131-00967-007373190000371+ 81CBORVX RVX OOPC 20160420 001900000002-00002-00114-00114-00106+00106+00229-00229-00207+ 82CBORVX RVX OOPC 20160420 001900000207+00348-00348-00300+00300+00327-00189+08668+007371330006596+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00015+00015+00019-00019-00026+00026+00045- 82CBORVX RVX OOPP 20160420 001900000045-00034+00034+00078-00078-00016+00152-01331-007373210000551+ 81CBORVX RVX OOPC 20160420 002000000002-00002-00108-00108-00099+00099+00219-00219-00193+ 82CBORVX RVX OOPC 20160420 002000000193+00333-00333-00278+00278+00319-00170+08186+007638170005897+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00021+00021+00026-00026-00036+00036+00059- 82CBORVX RVX OOPP 20160420 002000000059-00048+00048+00100-00100-00024+00171-01814-007639670000851+ 81CBORVX RVX OOPC 20160420 002100000001-00001-00102-00102-00092+00092+00207-00207-00179+ 82CBORVX RVX OOPC 20160420 002100000179+00317-00317-00256+00256+00309-00153+07662+007979720005297+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00027+00027+00033-00033-00048+00048+00073- 82CBORVX RVX OOPP 20160420 002100000073-00065+00065+00122-00122-00034+00188-02337-007980980001251+ 81CBORVX RVX OOPC 20160420 002200000001-00001-00095-00095-00086+00086+00195-00195-00165+ 82CBORVX RVX OOPC 20160420 002200000165+00300-00300-00236+00236+00298-00138+07151+008230280004748+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00033+00033+00039-00039-00060+00060+00086- 82CBORVX RVX OOPP 20160420 002200000086-00082+00082+00143-00143-00045+00204-02848-008231400001701+ 81CBORVX RVX OOPC 20160420 002300000001-00001-00089-00089-00079+00079+00183-00183-00152+ 82CBORVX RVX OOPC 20160420 002300000152+00282-00282-00216+00216+00286-00124+06649+008493210004271+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00040+00040+00045-00045-00072+00072+00099- 82CBORVX RVX OOPP 20160420 002300000099-00100+00100+00162-00162-00056+00218-03350-008494230002223+ 81CBORVX RVX OOPC 20160420 002400000001-00001-00083-00083-00073+00073+00171-00171-00140+ 82CBORVX RVX OOPC 20160420 002400000140+00265-00265-00198+00198+00274-00112+06171+008705340003839+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00046+00046+00051-00051-00084+00084+00112- 82CBORVX RVX OOPP 20160420 002400000112-00117+00117+00180-00180-00068+00230-03828-008706290002790+ 81CBORVX RVX OOPC 20160420 002500000001-00001-00077-00077-00068+00068+00160-00160-00129+ 82CBORVX RVX OOPC 20160420 002500000129+00248-00248-00182+00182+00262-00101+05723+008984370003487+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00051+00051+00057-00057-00096+00096+00123- 82CBORVX RVX OOPP 20160420 002500000123-00134+00134+00196-00196-00081+00240-04276-008985280003437+ 81CBORVX RVX OOPC 20160420 002600000001-00001-00072-00072-00062+00062+00149-00149-00118+ 82CBORVX RVX OOPC 20160420 002600000118+00232-00232-00166+00166+00249-00091+05297+009142160003137+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00057+00057+00062-00062-00106+00106+00133- 82CBORVX RVX OOPP 20160420 002600000133-00150+00150+00212-00212-00093+00250-04702-009143040004087+ 81CBORVX RVX OOPC 20160420 002700000001-00001-00067-00067-00058+00058+00139-00139-00109+ 82CBORVX RVX OOPC 20160420 002700000109+00217-00217-00153+00153+00237-00083+04903+009319310002837+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00062+00062+00067-00067-00116+00116+00143- 82CBORVX RVX OOPP 20160420 002700000143-00165+00165+00226-00226-00105+00259-05096-009320170004786+ 81CBORVX RVX OOPC 20160420 002800000001-00001-00062-00062-00053+00053+00129-00129-00100+ 82CBORVX RVX OOPC 20160420 002800000100+00203-00203-00139+00139+00225-00075+04528+009440240002554+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00067+00067+00072-00072-00126+00126+00152- 82CBORVX RVX OOPP 20160420 002800000152-00179+00179+00239-00239-00117+00267-05471-009441080005502+ 81CBORVX RVX OOPC 20160420 002900000001-00001-00057-00057-00049+00049+00120-00120-00092+ 82CBORVX RVX OOPC 20160420 002900000092+00189-00189-00128+00128+00214-00068+04189+009599390002318+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00071+00071+00076-00076-00135+00135+00160- 82CBORVX RVX OOPP 20160420 002900000160-00193+00193+00250-00250-00129+00274-05810-009600220006265+ 81CBORVX RVX OOPC 20160420 003000000001-00001-00053-00053-00045+00045+00111-00111-00084+ 82CBORVX RVX OOPC 20160420 003000000084+00176-00176-00117+00117+00202-00061+03859+009680420002082+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00076+00076+00080-00080-00144+00144+00167- 82CBORVX RVX OOPP 20160420 003000000167-00206+00206+00261-00261-00140+00280-06140-009681250007029+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00044-00044-00037+00037+00093-00093-00068+ 82CBORVX RVX OOPC 20160420 003250000068+00148-00148-00095+00095+00176-00048+03182+010024740001652+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00085+00085+00088-00088-00162+00162+00183- 82CBORVX RVX OOPP 20160420 003250000183-00234+00234+00284-00284-00166+00293-06817-010025580009097+ 81CBORVX RVX OOPC 20160420 003500000000-00000-00036-00036-00030+00030+00077-00077-00055+ 82CBORVX RVX OOPC 20160420 003500000055+00123-00123-00076+00076+00153-00038+02601+010219520001292+ 81CBORVX RVX OOPP 20160420 003500000001+00001+00092+00092+00095-00095-00178+00178+00196- 82CBORVX RVX OOPP 20160420 003500000196-00259+00259+00302-00302-00190+00303-07398-010220380011234+ 81CBORVX RVX OOPC 20160420 003750000000-00000-00029-00029-00024+00024+00063-00063-00044+ 82CBORVX RVX OOPC 20160420 003750000044+00102-00102-00060+00060+00131-00029+02099+010306710000992+ 81CBORVX RVX OOPP 20160420 003750000002+00002+00099+00099+00101-00101-00192+00192+00207- 82CBORVX RVX OOPP 20160420 003750000207-00280+00280+00318-00318-00211+00312-07899-010307610013433+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00024-00024-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20160420 004000000035+00084-00084-00048+00048+00112-00023+01702+010419110000773+ 81CBORVX RVX OOPP 20160420 004000000002+00002+00105+00105+00105-00105-00203+00203+00216- 82CBORVX RVX OOPP 20160420 004000000216-00298+00298+00330-00330-00230+00319-08296-010420060015711+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00020-00020-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20160420 004250000029+00071-00071-00039+00039+00097-00018+01409+010606250000623+ 81CBORVX RVX OOPP 20160420 004250000002+00002+00109+00109+00109-00109-00212+00212+00223- 82CBORVX RVX OOPP 20160420 004250000223-00311+00311+00339-00339-00246+00323-08590-010607240018060+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00016-00016-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20160420 004500000023+00059-00059-00031+00031+00083-00015+01150+010706060000493+ 81CBORVX RVX OOPP 20160420 004500000002+00002+00112+00112+00112-00112-00220+00220+00228- 82CBORVX RVX OOPP 20160420 004500000228-00323+00323+00347-00347-00259+00327-08848-010707090020428+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00013-00013-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20160420 004750000019+00049-00049-00025+00025+00071-00012+00944+010805570000393+ 81CBORVX RVX OOPP 20160420 004750000002+00002+00115+00115+00114-00114-00226+00226+00232- 82CBORVX RVX OOPP 20160420 004750000232-00333+00333+00353-00353-00271+00330-09055-010806640022826+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20160420 005000000017+00043-00043-00022+00022+00063-00010+00828+011105840000346+ 81CBORVX RVX OOPP 20160420 005000000002+00002+00117+00117+00116-00116-00229+00229+00235- 82CBORVX RVX OOPP 20160420 005000000235-00339+00339+00356-00356-00279+00331-09170-011106900025277+ 81CBORVX RVX OOPC 20160518 001500000003-00003-00126-00126-00118+00118+00250-00250-00237+ 82CBORVX RVX OOPC 20160518 001500000237+00375-00375-00353+00353+00339-00275+09642+006817760010645+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00004+00004+00005-00005-00007+00007+00013- 82CBORVX RVX OOPP 20160518 001500000013-00009+00009+00023-00023-00004+00066-00357-006818350000135+ 81CBORVX RVX OOPC 20160518 001600000003-00003-00124-00124-00115+00115+00246-00246-00231+ 82CBORVX RVX OOPC 20160518 001600000231+00370-00370-00343+00343+00337-00257+09455+006817990009732+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00006+00006+00008-00008-00010+00010+00019- 82CBORVX RVX OOPP 20160518 001600000019-00014+00014+00034-00034-00006+00084-00544-006818350000220+ 81CBORVX RVX OOPC 20160518 001700000003-00003-00121-00121-00112+00112+00242-00242-00223+ 82CBORVX RVX OOPC 20160518 001700000223+00363-00363-00330+00330+00334-00239+09217+006818120008852+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00009+00009+00011-00011-00015+00015+00026- 82CBORVX RVX OOPP 20160518 001700000026-00020+00020+00046-00046-00009+00102-00782-006818350000339+ 81CBORVX RVX OOPC 20160518 001800000003-00003-00118-00118-00108+00108+00235-00235-00215+ 82CBORVX RVX OOPC 20160518 001800000215+00355-00355-00316+00316+00329-00220+08927+006818200008013+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00012+00012+00015-00015-00021+00021+00035- 82CBORVX RVX OOPP 20160518 001800000035-00028+00028+00061-00061-00014+00121-01072-006818340000498+ 81CBORVX RVX OOPC 20160518 001900000003-00003-00113-00113-00103+00103+00227-00227-00204+ 82CBORVX RVX OOPC 20160518 001900000204+00343-00343-00298+00298+00323-00201+08541+007008240007270+ 81CBORVX RVX OOPP 20160518 001900000001+00001+00017+00017+00020-00020-00030+00030+00046- 82CBORVX RVX OOPP 20160518 001900000046-00040+00040+00079-00079-00020+00140-01458-007008320000755+ 81CBORVX RVX OOPC 20160518 002000000003-00003-00108-00108-00097+00097+00217-00217-00191+ 82CBORVX RVX OOPC 20160518 002000000191+00329-00329-00279+00279+00314-00184+08097+007322360006636+ 81CBORVX RVX OOPP 20160518 002000000001+00001+00022+00022+00026-00026-00040+00040+00058- 82CBORVX RVX OOPP 20160518 002000000058-00054+00054+00098-00098-00029+00157-01902-007322400001119+ 81CBORVX RVX OOPC 20160518 002100000003-00003-00102-00102-00091+00091+00206-00206-00179+ 82CBORVX RVX OOPC 20160518 002100000179+00314-00314-00260+00260+00304-00169+07653+007599220006065+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00028+00028+00032-00032-00051+00051+00070- 82CBORVX RVX OOPP 20160518 002100000070-00069+00069+00116-00116-00039+00172-02346-007599230001547+ 81CBORVX RVX OOPC 20160518 002200000003-00003-00097-00097-00086+00086+00196-00196-00168+ 82CBORVX RVX OOPC 20160518 002200000168+00299-00299-00243+00243+00294-00155+07214+007881740005567+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00034+00034+00037-00037-00061+00061+00082- 82CBORVX RVX OOPP 20160518 002200000082-00085+00085+00133-00133-00049+00186-02785-007881730002046+ 81CBORVX RVX OOPC 20160518 002300000002-00002-00091-00091-00081+00081+00185-00185-00157+ 82CBORVX RVX OOPC 20160518 002300000157+00284-00284-00227+00227+00284-00142+06797+008041740005078+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00039+00039+00042-00042-00071+00071+00093- 82CBORVX RVX OOPP 20160518 002300000093-00099+00099+00150-00150-00060+00199-03202-008041710002557+ 81CBORVX RVX OOPC 20160518 002400000002-00002-00086-00086-00076+00076+00175-00175-00147+ 82CBORVX RVX OOPC 20160518 002400000147+00270-00270-00211+00211+00273-00131+06393+008248170004663+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00044+00044+00047-00047-00081+00081+00103- 82CBORVX RVX OOPP 20160518 002400000103-00114+00114+00165-00165-00070+00210-03606-008248130003140+ 81CBORVX RVX OOPC 20160518 002500000002-00002-00081-00081-00071+00071+00166-00166-00137+ 82CBORVX RVX OOPC 20160518 002500000137+00255-00255-00197+00197+00262-00121+06010+008431810004287+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00049+00049+00052-00052-00091+00091+00112- 82CBORVX RVX OOPP 20160518 002500000112-00128+00128+00179-00179-00081+00220-03989-008431750003763+ 81CBORVX RVX OOPC 20160518 002600000002-00002-00077-00077-00067+00067+00157-00157-00129+ 82CBORVX RVX OOPC 20160518 002600000129+00242-00242-00184+00184+00251-00112+05653+008633660003963+ 81CBORVX RVX OOPP 20160518 002600000002+00002+00054+00054+00057-00057-00100+00100+00121- 82CBORVX RVX OOPP 20160518 002600000121-00142+00142+00192-00192-00092+00229-04346-008633580004437+ 81CBORVX RVX OOPC 20160518 002700000002-00002-00072-00072-00062+00062+00148-00148-00120+ 82CBORVX RVX OOPC 20160518 002700000120+00229-00229-00172+00172+00241-00103+05308+008755030003639+ 81CBORVX RVX OOPP 20160518 002700000002+00002+00058+00058+00061-00061-00109+00109+00130- 82CBORVX RVX OOPP 20160518 002700000130-00155+00155+00205-00205-00102+00238-04691-008754940005112+ 81CBORVX RVX OOPC 20160518 002800000002-00002-00068-00068-00058+00058+00140-00140-00113+ 82CBORVX RVX OOPC 20160518 002800000113+00217-00217-00160+00160+00230-00095+04991+008908410003364+ 81CBORVX RVX OOPP 20160518 002800000002+00002+00062+00062+00065-00065-00117+00117+00137- 82CBORVX RVX OOPP 20160518 002800000137-00167+00167+00216-00216-00113+00246-05008-008908290005836+ 81CBORVX RVX OOPC 20160518 002900000002-00002-00064-00064-00055+00055+00132-00132-00106+ 82CBORVX RVX OOPC 20160518 002900000106+00205-00205-00150+00150+00220-00089+04699+009076510003127+ 81CBORVX RVX OOPP 20160518 002900000002+00002+00066+00066+00068-00068-00125+00125+00144- 82CBORVX RVX OOPP 20160518 002900000144-00178+00178+00226-00226-00123+00252-05300-009076370006598+ 81CBORVX RVX OOPC 20160518 003000000002-00002-00060-00060-00052+00052+00125-00125-00099+ 82CBORVX RVX OOPC 20160518 003000000099+00194-00194-00141+00141+00211-00082+04425+009220530002906+ 81CBORVX RVX OOPP 20160518 003000000002+00002+00070+00070+00071-00071-00132+00132+00151- 82CBORVX RVX OOPP 20160518 003000000151-00189+00189+00236-00236-00132+00259-05574-009220380007375+ 81CBORVX RVX OOPC 20160518 003250000001-00001-00052-00052-00044+00044+00108-00108-00084+ 82CBORVX RVX OOPC 20160518 003250000084+00169-00169-00119+00119+00188-00068+03793+009456600002394+ 81CBORVX RVX OOPP 20160518 003250000002+00002+00078+00078+00079-00079-00149+00149+00166- 82CBORVX RVX OOPP 20160518 003250000166-00215+00215+00258-00258-00155+00273-06206-009456390009359+ 81CBORVX RVX OOPC 20160518 003500000001-00001-00045-00045-00038+00038+00094-00094-00072+ 82CBORVX RVX OOPC 20160518 003500000072+00147-00147-00101+00101+00168-00057+03276+009720200002011+ 81CBORVX RVX OOPP 20160518 003500000002+00002+00085+00085+00085-00085-00163+00163+00178- 82CBORVX RVX OOPP 20160518 003500000178-00236+00236+00275-00275-00175+00284-06723-009719940011472+ 81CBORVX RVX OOPC 20160518 003750000001-00001-00039-00039-00032+00032+00081-00081-00061+ 82CBORVX RVX OOPC 20160518 003750000061+00128-00128-00086+00086+00150-00048+02803+009845370001658+ 81CBORVX RVX OOPP 20160518 003750000003+00003+00091+00091+00091-00091-00176+00176+00189- 82CBORVX RVX OOPP 20160518 003750000189-00256+00256+00291-00291-00193+00293-07196-009845030013616+ 81CBORVX RVX OOPC 20160518 004000000001-00001-00033-00033-00028+00028+00070-00070-00052+ 82CBORVX RVX OOPC 20160518 004000000052+00111-00111-00072+00072+00133-00039+02399+009950690001371+ 81CBORVX RVX OOPP 20160518 004000000003+00003+00097+00097+00096-00096-00187+00187+00198- 82CBORVX RVX OOPP 20160518 004000000198-00273+00273+00304-00304-00210+00301-07600-009950270015825+ 81CBOBVZ VIX OOPC 20160316 001000000002+00001+00000-00001-00006+00004+00002-00002-00012+ 82CBOBVZ VIX OOPC 20160316 001000000010+00002-00003-00022+00020+00001-00029+00000+004880020000965+ 81CBOBVZ VIX OOPP 20160316 001000000004-00002-00002-00001-00008-00006-00000-00000+00014- 82CBOBVZ VIX OOPP 20160316 001000000012-00000+00001+00025-00022-00000+00030-00000+004880020000015+ 81CBOBVZ VIX OOPC 20160316 001100000006+00003+00002+00000+00011+00008+00000-00001-00020+ 82CBOBVZ VIX OOPC 20160316 001100000017+00001-00002-00032+00029+00001-00029+00000+004880020000965+ 81CBOBVZ VIX OOPP 20160316 001100000007-00005-00004-00002-00013-00010-00002-00000-00021- 82CBOBVZ VIX OOPP 20160316 001100000018-00000-00001+00034-00031-00001+00029-00000+004880020000018+ 81CBOBVZ VIX OOPC 20160316 001200000010+00007+00005+00003+00017+00014+00002+00000+00028+ 82CBOBVZ VIX OOPC 20160316 001200000025+00000+00001-00041+00039+00001-00029+00002+004880020000965+ 81CBOBVZ VIX OOPP 20160316 001200000012-00009-00007-00004-00019-00015-00004-00002-00029- 82CBOBVZ VIX OOPP 20160316 001200000026-00002-00000-00043-00041-00001+00029-00002-004880020000020+ 81CBOBVZ VIX OOPC 20160316 001300000016+00012+00010+00006+00025+00021+00005+00003+00036+ 82CBOBVZ VIX OOPC 20160316 001300000033+00003+00000+00050+00049+00001-00029+00018+004880020000965+ 81CBOBVZ VIX OOPP 20160316 001300000017-00013-00011-00007-00026-00022-00007-00004-00037- 82CBOBVZ VIX OOPP 20160316 001300000034-00004-00001-00051-00050-00001+00029-00018-004880020000023+ 81CBOBVZ VIX OOPC 20160316 001400000022+00018+00015+00010+00032+00028+00009+00005+00044+ 82CBOBVZ VIX OOPC 20160316 001400000042+00006+00002+00058+00058+00001-00029+00082+004880020000965+ 81CBOBVZ VIX OOPP 20160316 001400000023-00018-00016-00011-00033-00029-00011-00006-00045- 82CBOBVZ VIX OOPP 20160316 001400000042-00007-00003-00059-00059-00001+00029-00082-004880020000025+ 81CBOBVZ VIX OOPC 20160316 001500000029+00023+00020+00014+00039+00035+00014+00008+00051+ 82CBOBVZ VIX OOPC 20160316 001500000049+00009+00004+00064+00065+00001-00029+00241+004880020000960+ 81CBOBVZ VIX OOPP 20160316 001500000029-00024-00021-00015-00039-00035-00014-00008-00052- 82CBOBVZ VIX OOPP 20160316 001500000050-00009-00004-00065-00066-00001+00029-00241-004880020000035+ 81CBOBVZ VIX OOPC 20160316 001600000034+00029+00026+00018+00045+00042+00018+00011+00057+ 82CBOBVZ VIX OOPC 20160316 001600000056+00013+00005+00069+00071+00001-00028+00536+004880020000950+ 81CBOBVZ VIX OOPP 20160316 001600000034-00029-00025-00018-00045-00042-00018-00011-00057- 82CBOBVZ VIX OOPP 20160316 001600000056-00012-00005-00069-00071-00001+00028-00536-004880020000050+ 81CBOBVZ VIX OOPC 20160316 001700000033+00028+00023+00017+00043+00041+00015+00008+00055+ 82CBOBVZ VIX OOPC 20160316 001700000056+00009+00001+00066+00069+00003-00026+01014+004880020000870+ 81CBOBVZ VIX OOPP 20160316 001700000030-00026-00021-00014-00041-00039-00013-00006-00052- 82CBOBVZ VIX OOPP 20160316 001700000053-00006-00001+00063-00066-00004+00025-01014-004880020000155+ 81CBOBVZ VIX OOPC 20160316 001800000024+00021+00015+00009+00035+00034+00006+00001-00045+ 82CBOBVZ VIX OOPC 20160316 001800000048+00001-00009-00055+00059+00007-00022+01647+004880020000725+ 81CBOBVZ VIX OOPP 20160316 001800000024-00020-00014-00008-00034-00034-00006-00002+00045- 82CBOBVZ VIX OOPP 20160316 001800000047-00001+00009+00055-00059-00007+00022-01647-004880020000280+ 81CBOBVZ VIX OOPC 20160316 001900000019+00012+00012+00010-00027+00034+00006+00024-00034+ 82CBOBVZ VIX OOPC 20160316 001900000050+00000-00033-00042+00057+00011-00018+02001+004880020000595+ 81CBOBVZ VIX OOPP 20160316 001900000019-00012-00012-00010+00027-00034-00006-00024+00034- 82CBOBVZ VIX OOPP 20160316 001900000050-00000+00033+00042-00057-00011+00018-02001-004880020000405+ 81CBOBVZ VIX OOPC 20160316 002000000010+00010+00003+00011-00017+00030+00003-00029-00024+ 82CBOBVZ VIX OOPC 20160316 002000000041+00009-00041-00031+00045+00014-00014+01716+004880020000465+ 81CBOBVZ VIX OOPP 20160316 002000000010-00010-00003-00011+00017-00029-00003+00029+00024- 82CBOBVZ VIX OOPP 20160316 002000000041-00010+00041+00031-00045-00014+00014-01716-004880020000535+ 81CBOBVZ VIX OOPC 20160316 002100000005+00011+00002-00009-00011+00026+00009-00029-00018+ 82CBOBVZ VIX OOPC 20160316 002100000034+00015-00043-00024+00037+00016-00011+01148+004880020000375+ 81CBOBVZ VIX OOPP 20160316 002100000003-00009-00004+00011+00009-00024-00011+00031+00016- 82CBOBVZ VIX OOPP 20160316 002100000032-00017+00045+00022-00035-00017+00011-01148-004880020000645+ 81CBOBVZ VIX OOPC 20160316 002200000001-00001-00011-00011-00008+00008+00020-00021-00016+ 82CBOBVZ VIX OOPC 20160316 002200000016+00029-00030-00021+00022+00019-00008+00695+004880020000270+ 81CBOBVZ VIX OOPP 20160316 002200000002+00001+00011+00011+00007-00008-00021+00021+00015- 82CBOBVZ VIX OOPP 20160316 002200000015-00030+00030+00021-00021-00019+00008-00695-004880020000735+ 81CBOBVZ VIX OOPC 20160316 002300000004-00004-00013-00013-00004+00004+00022-00023-00011+ 82CBOBVZ VIX OOPC 20160316 002300000011+00031-00032-00016+00016+00020-00006+00411+004880020000200+ 81CBOBVZ VIX OOPP 20160316 002300000004+00004+00013+00013+00004-00004-00022+00023+00011- 82CBOBVZ VIX OOPP 20160316 002300000011-00031+00032+00016-00016-00020+00006-00411-004880020000800+ 81CBOBVZ VIX OOPC 20160316 002400000004-00004-00013-00013-00003+00003+00022-00022-00009+ 82CBOBVZ VIX OOPC 20160316 002400000009+00031-00031-00013+00013+00020-00005+00234+004880020000160+ 81CBOBVZ VIX OOPP 20160316 002400000004+00004+00013+00013+00003-00003-00022+00022+00009- 82CBOBVZ VIX OOPP 20160316 002400000009-00031+00031+00013-00013-00020+00005-00234-004880020000840+ 81CBOBVZ VIX OOPC 20160316 002500000005-00005-00013-00013-00001+00001+00021-00021-00006+ 82CBOBVZ VIX OOPC 20160316 002500000006+00030-00030-00009+00009+00021-00004+00126+004880020000120+ 81CBOBVZ VIX OOPP 20160316 002500000005+00005+00013+00013+00001-00001-00021+00021+00006- 82CBOBVZ VIX OOPP 20160316 002500000006-00030+00030+00009-00009-00021+00004-00126-004880020000880+ 81CBOBVZ VIX OOPC 20160316 002600000004-00004-00011-00011-00001+00001+00019-00019-00005+ 82CBOBVZ VIX OOPC 20160316 002600000005+00028-00028-00008+00008+00020-00003+00064+004880020000100+ 81CBOBVZ VIX OOPP 20160316 002600000005+00004+00012+00011+00001-00001-00019+00019+00005- 82CBOBVZ VIX OOPP 20160316 002600000005-00028+00028+00008-00008-00020+00003-00064-004880020000900+ 81CBOBVZ VIX OOPC 20160316 002700000004-00004-00010-00010-00001+00001+00018-00018-00004+ 82CBOBVZ VIX OOPC 20160316 002700000004+00026-00026-00006+00006+00020-00002+00030+004880020000080+ 81CBOBVZ VIX OOPP 20160316 002700000004+00004+00010+00010+00001-00001-00018+00018+00004- 82CBOBVZ VIX OOPP 20160316 002700000004-00026+00026+00006-00006-00020+00002-00030-004880020000920+ 81CBOBVZ VIX OOPC 20160316 002800000003-00003-00008-00008-00002+00002+00015-00015-00005+ 82CBOBVZ VIX OOPC 20160316 002800000005+00022-00022-00006+00006+00019-00002+00014+004880020000075+ 81CBOBVZ VIX OOPP 20160316 002800000003+00003+00009+00009+00001-00001-00016+00015+00004- 82CBOBVZ VIX OOPP 20160316 002800000004-00023+00023+00006-00006-00019+00002-00014-004880020000930+ 81CBOBVZ VIX OOPC 20160316 002900000002-00001-00007-00006-00002+00002+00013-00012-00005+ 82CBOBVZ VIX OOPC 20160316 002900000005+00019-00019-00006+00006+00018-00002+00006+004880020000070+ 81CBOBVZ VIX OOPP 20160316 002900000004+00003+00009+00008+00000-00000-00015+00014+00003- 82CBOBVZ VIX OOPP 20160316 002900000003-00021+00021+00004-00004-00019+00001-00006-004880020000950+ 81CBOBVZ VIX OOPC 20160316 003000000000-00000+00005-00004-00003+00003+00010-00010-00005+ 82CBOBVZ VIX OOPC 20160316 003000000005+00016-00016-00006+00006+00017-00002+00002+004880020000070+ 81CBOBVZ VIX OOPP 20160316 003000000002+00002+00007+00006+00001-00001-00012+00012+00003- 82CBOBVZ VIX OOPP 20160316 003000000003-00018+00018+00004-00004-00018+00001-00002-004880020000950+ 81CBOBVZ VIX OOPC 20160316 003250000003-00003-00006-00006-00001-00001-00011-00010-00000+ 82CBOBVZ VIX OOPC 20160316 003250000000+00016-00015-00001+00001+00016-00000+00000+004880020000014+ 81CBOBVZ VIX OOPP 20160316 003250000000-00001-00003+00003+00003-00003-00007+00007+00004- 82CBOBVZ VIX OOPP 20160316 003250000004-00012+00012+00005-00005-00015+00001-00000+004880020000950+ 81CBOBVZ VIX OOPC 20160316 003500000002-00002-00004-00004-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160316 003500000000+00011-00011-00001+00001+00014-00000+00000+004880020000009+ 81CBOBVZ VIX OOPP 20160316 003500000001-00001-00001+00001+00003-00003-00004+00004+00003- 82CBOBVZ VIX OOPP 20160316 003500000003-00008+00008+00004-00004-00013+00001-00000+004880020000960+ 81CBOBVZ VIX OOPC 20160316 003750000001-00001-00003-00003-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20160316 003750000000+00008-00008-00000+00000+00011-00000+00000+004880020000006+ 81CBOBVZ VIX OOPP 20160316 003750000002-00002-00001-00001-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20160316 003750000004-00005+00005+00004-00004-00010+00001-00000+004880020000960+ 81CBOBVZ VIX OOPC 20160316 004000000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160316 004000000000+00006-00006-00000+00000+00009-00000+00000+004880020000004+ 81CBOBVZ VIX OOPP 20160316 004000000002-00002-00001-00001-00003-00003-00000+00000+00003- 82CBOBVZ VIX OOPP 20160316 004000000003-00003+00002+00003-00003-00008+00001-00000+004880020000965+ 81CBOBVZ VIX OOPC 20160316 004250000001-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160316 004250000000+00004-00004-00000+00000+00008-00000+00000+004880020000002+ 81CBOBVZ VIX OOPP 20160316 004250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160316 004250000003-00001+00001+00003-00003-00007+00001-00000+004880020000965+ 81CBOBVZ VIX OOPC 20160316 004500000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20160316 004500000000+00003-00003-00000+00000+00006-00000+00000+004880020000002+ 81CBOBVZ VIX OOPP 20160316 004500000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160316 004500000003-00000-00001-00003-00003-00005+00001-00000+004880020000965+ 81CBOBVZ VIX OOPC 20160316 004750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160316 004750000000+00002-00002-00000+00000+00005-00000+00000+004880020000001+ 81CBOBVZ VIX OOPP 20160316 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20160316 004750000003-00001-00001-00003-00003-00004+00001-00000+004880020000965+ 81CBOBVZ VIX OOPC 20160316 005000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20160316 005000000000+00001-00001-00000+00000+00004-00000+00000+004880020000001+ 81CBOBVZ VIX OOPP 20160316 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20160316 005000000003-00002-00002-00003-00003-00003+00001-00000+004880020000965+ 81CBOBVZ VIX OOPC 20160420 001000000018+00014+00016+00011+00022+00017+00013+00009+00026+ 82CBOBVZ VIX OOPC 20160420 001000000021+00011+00007+00030+00025+00000+00021+00006+004627840000965+ 81CBOBVZ VIX OOPP 20160420 001000000020-00014-00017-00012-00023-00018-00014-00009-00027- 82CBOBVZ VIX OOPP 20160420 001000000022-00012-00008-00031-00026-00001-00021-00006-004627840000025+ 81CBOBVZ VIX OOPC 20160420 001100000024+00018+00020+00015+00027+00022+00018+00012+00032+ 82CBOBVZ VIX OOPC 20160420 001100000026+00015+00010+00036+00032+00001+00023+00025+004627840000965+ 81CBOBVZ VIX OOPP 20160420 001100000025-00019-00021-00015-00028-00022-00018-00013-00032- 82CBOBVZ VIX OOPP 20160420 001100000027-00016-00010-00037-00032-00001-00023-00025-004627840000028+ 81CBOBVZ VIX OOPC 20160420 001200000029+00023+00026+00019+00033+00027+00022+00016+00037+ 82CBOBVZ VIX OOPC 20160420 001200000032+00020+00013+00042+00037+00002+00024+00070+004627840000965+ 81CBOBVZ VIX OOPP 20160420 001200000030-00023-00026-00019-00034-00027-00023-00016-00038- 82CBOBVZ VIX OOPP 20160420 001200000032-00020-00013-00043-00038-00002-00024-00070-004627840000030+ 81CBOBVZ VIX OOPC 20160420 001300000034+00027+00030+00023+00038+00032+00027+00019+00042+ 82CBOBVZ VIX OOPC 20160420 001300000037+00024+00016+00047+00043+00002+00025+00154+004627840000960+ 81CBOBVZ VIX OOPP 20160420 001300000034-00027-00031-00023-00038-00032-00027-00020-00043- 82CBOBVZ VIX OOPP 20160420 001300000037-00024-00016-00048-00043-00002-00025-00154-004627840000035+ 81CBOBVZ VIX OOPC 20160420 001400000038+00031+00034+00026+00042+00036+00031+00022+00046+ 82CBOBVZ VIX OOPC 20160420 001400000041+00027+00019+00051+00047+00003+00025+00283+004627840000950+ 81CBOBVZ VIX OOPP 20160420 001400000038-00031-00035-00027-00042-00036-00031-00023-00047- 82CBOBVZ VIX OOPP 20160420 001400000041-00028-00019-00052-00048-00003-00025-00283-004627840000045+ 81CBOBVZ VIX OOPC 20160420 001500000041+00033+00037+00029+00045+00039+00033+00024+00049+ 82CBOBVZ VIX OOPC 20160420 001500000044+00030+00021+00054+00050+00003+00025+00465+004627840000930+ 81CBOBVZ VIX OOPP 20160420 001500000041-00034-00037-00029-00045-00039-00034-00025-00050- 82CBOBVZ VIX OOPP 20160420 001500000045-00030-00021-00054-00051-00003-00025-00465-004627840000065+ 81CBOBVZ VIX OOPC 20160420 001600000035+00030+00032+00025+00040+00035+00028+00020+00044+ 82CBOBVZ VIX OOPC 20160420 001600000041+00025+00016+00048+00046+00001+00023+00703+004627840000840+ 81CBOBVZ VIX OOPP 20160420 001600000035-00030-00032-00025-00040-00035-00028-00020-00044- 82CBOBVZ VIX OOPP 20160420 001600000040-00025-00016-00048-00046-00001-00023-00703-004627840000160+ 81CBOBVZ VIX OOPC 20160420 001700000030+00025+00026+00020+00034+00030+00022+00015+00038+ 82CBOBVZ VIX OOPC 20160420 001700000036+00019+00011+00043+00042+00001-00021+00969+004627840000745+ 81CBOBVZ VIX OOPP 20160420 001700000030-00025-00026-00020-00034-00031-00023-00016-00039- 82CBOBVZ VIX OOPP 20160420 001700000036-00019-00011-00043-00042-00000+00021-00969-004627840000250+ 81CBOBVZ VIX OOPC 20160420 001800000023+00018+00019+00013+00026+00024+00015+00009+00031+ 82CBOBVZ VIX OOPC 20160420 001800000029+00012+00004+00035+00035+00003-00018+01179+004627840000635+ 81CBOBVZ VIX OOPP 20160420 001800000021-00017-00018-00012-00025-00023-00014-00008-00029- 82CBOBVZ VIX OOPP 20160420 001800000028-00011-00003-00034-00034-00003+00017-01179-004627840000375+ 81CBOBVZ VIX OOPC 20160420 001900000017+00010+00013+00004+00020+00016+00010+00002-00023+ 82CBOBVZ VIX OOPC 20160420 001900000023+00007+00008-00027+00029+00005-00015+01250+004627840000525+ 81CBOBVZ VIX OOPP 20160420 001900000018-00010-00015-00003-00021-00017-00012-00003+00024- 82CBOBVZ VIX OOPP 20160420 001900000024-00009-00009+00028-00031-00005+00015-01250-004627840000465+ 81CBOBVZ VIX OOPC 20160420 002000000010+00006+00007+00000-00013+00012+00004+00006-00017+ 82CBOBVZ VIX OOPC 20160420 002000000018+00001+00012-00020+00024+00007-00012+01163+004627840000435+ 81CBOBVZ VIX OOPP 20160420 002000000011-00006-00008-00001+00014-00012-00005-00007+00017- 82CBOBVZ VIX OOPP 20160420 002000000019-00002-00013+00020-00025-00007+00012-01163-004627840000565+ 81CBOBVZ VIX OOPC 20160420 002100000007+00004+00003+00001-00010+00010+00001+00007-00013+ 82CBOBVZ VIX OOPC 20160420 002100000016+00002-00013-00016+00021+00008-00010+00973+004627840000375+ 81CBOBVZ VIX OOPP 20160420 002100000005-00003-00002-00004+00008-00009-00001+00010+00011- 82CBOBVZ VIX OOPP 20160420 002100000015-00004+00016+00014-00020-00008+00010-00973-004627840000645+ 81CBOBVZ VIX OOPC 20160420 002200000001-00001-00004-00005-00003+00003+00008-00009-00007+ 82CBOBVZ VIX OOPC 20160420 002200000007+00012-00013-00011+00011+00009-00008+00757+004627840000290+ 81CBOBVZ VIX OOPP 20160420 002200000000+00000+00004+00004+00004-00004-00008+00008+00007- 82CBOBVZ VIX OOPP 20160420 002200000008-00011+00012+00011-00012-00009+00008-00757-004627840000705+ 81CBOBVZ VIX OOPC 20160420 002300000002-00002-00006-00006-00002+00002+00009-00010-00005+ 82CBOBVZ VIX OOPC 20160420 002300000005+00013-00013-00009+00009+00010-00007+00564+004627840000250+ 81CBOBVZ VIX OOPP 20160420 002300000002+00002+00005+00005+00002-00002-00009+00009+00006- 82CBOBVZ VIX OOPP 20160420 002300000006-00012+00013+00009-00009-00010+00007-00564-004627840000745+ 81CBOBVZ VIX OOPC 20160420 002400000003-00003-00006-00006-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20160420 002400000004+00013-00013-00007+00008+00010-00006+00412+004627840000220+ 81CBOBVZ VIX OOPP 20160420 002400000001+00001+00004+00004+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20160420 002400000006-00011+00012+00009-00010-00009+00007-00412-004627840000760+ 81CBOBVZ VIX OOPC 20160420 002500000003-00003-00007-00007-00000-00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20160420 002500000003+00014-00014-00006+00006+00010-00005+00299+004627840000190+ 81CBOBVZ VIX OOPP 20160420 002500000004+00003+00007+00007+00000+00000+00010+00010+00003- 82CBOBVZ VIX OOPP 20160420 002500000003-00014+00014+00006-00006-00010+00005-00299-004627840000810+ 81CBOBVZ VIX OOPC 20160420 002600000004-00004-00008-00008-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20160420 002600000002+00014-00014-00004+00005+00010-00004+00215+004627840000160+ 81CBOBVZ VIX OOPP 20160420 002600000003+00002+00006+00006+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20160420 002600000004-00012+00012+00006-00007-00009+00005-00215-004627840000820+ 81CBOBVZ VIX OOPC 20160420 002700000003-00002-00006-00006-00000+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160420 002700000003+00012-00012-00006+00006+00009-00005+00154+004627840000160+ 81CBOBVZ VIX OOPP 20160420 002700000003+00002+00006+00006+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20160420 002700000003-00012+00012+00006-00006-00009+00005-00154-004627840000840+ 81CBOBVZ VIX OOPC 20160420 002800000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160420 002800000005+00010-00010-00007+00007+00008-00005+00109+004627840000160+ 81CBOBVZ VIX OOPP 20160420 002800000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20160420 002800000003-00012+00012+00005-00005-00009+00004-00109-004627840000860+ 81CBOBVZ VIX OOPC 20160420 002900000003-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20160420 002900000002+00012-00012-00004+00004+00009-00003+00076+004627840000120+ 81CBOBVZ VIX OOPP 20160420 002900000003+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20160420 002900000003-00011+00011+00005-00005-00009+00004-00076-004627840000870+ 81CBOBVZ VIX OOPC 20160420 003000000003-00003-00006-00005-00001-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20160420 003000000002+00011-00011-00004+00004+00008-00003+00053+004627840000110+ 81CBOBVZ VIX OOPP 20160420 003000000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160420 003000000002-00011+00011+00004-00004-00008+00003-00053-004627840000890+ 81CBOBVZ VIX OOPC 20160420 003250000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160420 003250000001+00010-00010-00002+00003+00008-00002+00020+004627840000080+ 81CBOBVZ VIX OOPP 20160420 003250000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160420 003250000001-00010+00010+00002-00002-00008+00002-00020-004627840000920+ 81CBOBVZ VIX OOPC 20160420 003500000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20160420 003500000004-00013-00013-00003-00003-00008-00000+00007+004627840000015+ 81CBOBVZ VIX OOPP 20160420 003500000004+00004+00006+00006+00002+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160420 003500000001+00010+00010+00001-00001-00007+00001-00007-004627840000950+ 81CBOBVZ VIX OOPC 20160420 003750000006-00006-00008-00008-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20160420 003750000003-00011-00011-00002-00002-00007-00000+00002+004627840000010+ 81CBOBVZ VIX OOPP 20160420 003750000002+00002+00004+00004+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20160420 003750000001-00007+00007+00002-00002-00006+00001-00002-004627840000950+ 81CBOBVZ VIX OOPC 20160420 004000000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160420 004000000003-00009-00009-00002-00002-00006-00000+00000+004627840000006+ 81CBOBVZ VIX OOPP 20160420 004000000001+00001+00002+00002+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20160420 004000000002-00005+00005+00002-00002-00005+00001-00000+004627840000950+ 81CBOBVZ VIX OOPC 20160420 004250000004-00004-00005-00005-00003-00003-00007-00006-00002- 82CBOBVZ VIX OOPC 20160420 004250000002-00008-00008-00002-00002-00005-00000+00000+004627840000004+ 81CBOBVZ VIX OOPP 20160420 004250000000+00000+00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20160420 004250000002-00004+00004+00002-00003-00004+00001-00000+004627840000955+ 81CBOBVZ VIX OOPC 20160420 004500000003-00003-00004-00004-00003-00003-00006-00005-00002- 82CBOBVZ VIX OOPC 20160420 004500000002-00007-00007-00001-00001-00005-00000+00000+004627840000002+ 81CBOBVZ VIX OOPP 20160420 004500000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20160420 004500000002-00003+00002+00003-00003-00003+00001-00000+004627840000955+ 81CBOBVZ VIX OOPC 20160420 004750000003-00003-00004-00004-00002-00002-00005-00004-00002- 82CBOBVZ VIX OOPC 20160420 004750000002-00006-00005-00001-00001-00004-00000+00000+004627840000002+ 81CBOBVZ VIX OOPP 20160420 004750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20160420 004750000002-00002+00002+00003-00003-00003+00001-00000+004627840000960+ 81CBOBVZ VIX OOPC 20160420 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20160420 005000000001-00005-00005-00001-00001-00004-00000+00000+004627840000001+ 81CBOBVZ VIX OOPP 20160420 005000000001-00002-00001-00001-00002-00002-00000+00000-00003- 82CBOBVZ VIX OOPP 20160420 005000000003-00001+00001+00003-00003-00002+00001-00000+004627840000960+ 81CBOBVZ VIX OOPC 20160518 001500000046+00039+00043+00036+00049+00043+00041+00033+00052+ 82CBOBVZ VIX OOPC 20160518 001500000047+00038+00030+00055+00051+00006+00023+00439+006940460000890+ 81CBOBVZ VIX OOPP 20160518 001500000046-00039-00043-00036-00049-00043-00040-00032-00052- 82CBOBVZ VIX OOPP 20160518 001500000047-00038-00029-00055-00051-00006-00023-00439-006940460000110+ 81CBOBVZ VIX OOPC 20160518 001600000035+00030+00033+00027+00038+00034+00030+00024+00041+ 82CBOBVZ VIX OOPC 20160518 001600000038+00027+00021+00044+00042+00003+00020+00550+006940460000760+ 81CBOBVZ VIX OOPP 20160518 001600000037-00032-00035-00029-00040-00036-00032-00025-00043- 82CBOBVZ VIX OOPP 20160518 001600000040-00030-00022-00046-00044-00004-00020-00550-006940460000220+ 81CBOBVZ VIX OOPC 20160518 001700000031+00026+00028+00023+00034+00030+00025+00019+00036+ 82CBOBVZ VIX OOPC 20160518 001700000034+00023+00016+00040+00038+00002+00018+00671+006940460000685+ 81CBOBVZ VIX OOPP 20160518 001700000030-00026-00027-00022-00033-00029-00025-00019-00036- 82CBOBVZ VIX OOPP 20160518 001700000033-00022-00016-00039-00037-00002-00018-00671-006940460000320+ 81CBOBVZ VIX OOPC 20160518 001800000023+00019+00021+00016+00026+00023+00018+00013+00029+ 82CBOBVZ VIX OOPC 20160518 001800000027+00016+00009+00032+00030+00000-00015+00761+006940460000585+ 81CBOBVZ VIX OOPP 20160518 001800000024-00020-00022-00017-00027-00024-00019-00013-00030- 82CBOBVZ VIX OOPP 20160518 001800000027-00017-00010-00033-00031-00000+00015-00761-006940460000405+ 81CBOBVZ VIX OOPC 20160518 001900000019+00013+00016+00009+00021+00017+00014+00005+00024+ 82CBOBVZ VIX OOPC 20160518 001900000021+00012+00002+00026+00025+00002-00013+00787+006940460000505+ 81CBOBVZ VIX OOPP 20160518 001900000019-00013-00016-00009-00021-00017-00014-00005-00024- 82CBOBVZ VIX OOPP 20160518 001900000021-00012-00002-00026-00025-00002+00013-00787-006940460000495+ 81CBOBVZ VIX OOPC 20160518 002000000014+00009+00011+00005+00016+00013+00009+00002+00018+ 82CBOBVZ VIX OOPC 20160518 002000000017+00007+00002-00021+00020+00003-00011+00743+006940460000435+ 81CBOBVZ VIX OOPP 20160518 002000000014-00009-00011-00005-00016-00013-00009-00002-00018- 82CBOBVZ VIX OOPP 20160518 002000000016-00007-00002+00021-00020-00003+00011-00743-006940460000565+ 81CBOBVZ VIX OOPC 20160518 002100000009+00006+00007+00002+00012+00009+00005+00001-00014+ 82CBOBVZ VIX OOPC 20160518 002100000013+00003+00005-00016+00017+00004-00010+00653+006940460000375+ 81CBOBVZ VIX OOPP 20160518 002100000008-00005-00006-00001-00011-00008-00004-00002+00013- 82CBOBVZ VIX OOPP 20160518 002100000012-00002-00006+00015-00016-00005+00009-00653-006940460000635+ 81CBOBVZ VIX OOPC 20160518 002200000005+00002+00002+00002-00007+00005+00000+00005-00009+ 82CBOBVZ VIX OOPC 20160518 002200000009+00002-00008-00011+00012+00006-00008+00547+006940460000310+ 81CBOBVZ VIX OOPP 20160518 002200000005-00002-00003-00001+00007-00006-00001-00005+00009- 82CBOBVZ VIX OOPP 20160518 002200000009-00001+00008+00012-00013-00005+00008-00547-006940460000685+ 81CBOBVZ VIX OOPC 20160518 002300000001+00001+00002-00002-00004+00003+00004-00005-00006+ 82CBOBVZ VIX OOPC 20160518 002300000006+00006-00007-00009+00009+00006-00007+00450+006940460000270+ 81CBOBVZ VIX OOPP 20160518 002300000002-00001-00000-00003+00005-00004-00002+00006+00007- 82CBOBVZ VIX OOPP 20160518 002300000007-00004+00009+00009-00010-00006+00007-00450-006940460000725+ 81CBOBVZ VIX OOPC 20160518 002400000000-00001-00003-00003-00002+00002+00005-00006-00005+ 82CBOBVZ VIX OOPC 20160518 002400000005+00008-00008-00007+00007+00006-00006+00371+006940460000240+ 81CBOBVZ VIX OOPP 20160518 002400000000+00001+00003+00003+00002-00002-00005+00006+00004- 82CBOBVZ VIX OOPP 20160518 002400000005-00008+00008+00007-00007-00006+00006-00371-006940460000760+ 81CBOBVZ VIX OOPC 20160518 002500000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160518 002500000003+00009-00009-00005+00006+00007-00005+00311+006940460000210+ 81CBOBVZ VIX OOPP 20160518 002500000002+00002+00004+00004+00000-00000-00007+00007+00003- 82CBOBVZ VIX OOPP 20160518 002500000003-00009+00009+00005-00005-00007+00005-00311-006940460000790+ 81CBOBVZ VIX OOPC 20160518 002600000002-00002-00005-00005-00000-00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160518 002600000002+00009-00009-00004+00005+00007-00005+00267+006940460000190+ 81CBOBVZ VIX OOPP 20160518 002600000002+00002+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20160518 002600000002-00009+00010+00004-00005-00007+00005-00267-006940460000810+ 81CBOBVZ VIX OOPC 20160518 002700000004-00004-00006-00006-00002-00002-00008-00009-00000+ 82CBOBVZ VIX OOPC 20160518 002700000001+00011-00011-00003+00003+00007-00004+00233+006940460000160+ 81CBOBVZ VIX OOPP 20160518 002700000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160518 002700000002-00009+00009+00004-00005-00006+00004-00233-006940460000820+ 81CBOBVZ VIX OOPC 20160518 002800000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160518 002800000002+00009-00009-00003+00004+00007-00004+00206+006940460000160+ 81CBOBVZ VIX OOPP 20160518 002800000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160518 002800000001-00009+00009+00003-00004-00007+00004-00206-006940460000840+ 81CBOBVZ VIX OOPC 20160518 002900000002-00002-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160518 002900000003+00008-00008-00004+00005+00006-00004+00183+006940460000160+ 81CBOBVZ VIX OOPP 20160518 002900000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160518 002900000001-00009+00009+00003-00003-00006+00004-00183-006940460000850+ 81CBOBVZ VIX OOPC 20160518 003000000001-00000-00003-00002-00001+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20160518 003000000004+00007-00007-00005+00005+00006-00004+00163+006940460000160+ 81CBOBVZ VIX OOPP 20160518 003000000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160518 003000000001-00009+00009+00003-00003-00006+00003-00163-006940460000860+ 81CBOBVZ VIX OOPC 20160518 003250000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160518 003250000001-00010-00010-00001+00001+00006-00002+00121+006940460000100+ 81CBOBVZ VIX OOPP 20160518 003250000004+00004+00006+00006+00003+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160518 003250000001+00010+00010+00001-00001-00006+00002-00121-006940460000900+ 81CBOBVZ VIX OOPC 20160518 003500000004-00004-00006-00006-00003-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160518 003500000001-00009-00009-00000+00000+00006-00002+00089+006940460000080+ 81CBOBVZ VIX OOPP 20160518 003500000004+00004+00006+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160518 003500000001+00009+00009+00000-00000-00006+00002-00089-006940460000920+ 81CBOBVZ VIX OOPC 20160518 003750000003-00003-00005-00004-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20160518 003750000000-00008-00007-00001+00001+00005-00002+00065+006940460000075+ 81CBOBVZ VIX OOPP 20160518 003750000006+00006+00007+00007+00004+00004+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160518 003750000003+00010+00010+00002+00002+00006+00001-00065-006940460000950+ 81CBOBVZ VIX OOPC 20160518 004000000007-00007-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160518 004000000005-00012-00011-00004-00004-00006-00000+00047+006940460000017+ 81CBOBVZ VIX OOPP 20160518 004000000004+00004+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160518 004000000002+00008+00008+00001+00001+00005+00001-00047-006940460000950+ 81CBOVIX VIX OOPC 20160302 001000000104-00104-00292-00292-00084+00084+00481-00481-00273+ 82CBOVIX VIX OOPC 20160302 001000000273+00669-00669-00461+00461+00540-00294+10000+005337140009787+ 81CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00002-00001-00000+00184-00000+015758320000000+ 81CBOVIX VIX OOPC 20160302 001050000104-00104-00292-00292-00084+00084+00481-00481-00273+ 82CBOVIX VIX OOPC 20160302 001050000273+00669-00669-00461+00461+00540-00279+10000+005337140009287+ 81CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00003-00002-00000+00199-00001-014750810000000+ 81CBOVIX VIX OOPC 20160302 001100000104-00104-00292-00292-00084+00084+00481-00481-00273+ 82CBOVIX VIX OOPC 20160302 001100000273+00669-00669-00461+00461+00540-00264+10000+005337140008787+ 81CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00004-00002-00000+00214-00001-013789230000000+ 81CBOVIX VIX OOPC 20160302 001150000104-00104-00292-00292-00084+00084+00481-00481-00273+ 82CBOVIX VIX OOPC 20160302 001150000273+00669-00669-00461+00461+00540-00249+10000+005337140008287+ 81CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00005-00003-00000+00229-00001-012869140000000+ 81CBOVIX VIX OOPC 20160302 001200000104-00104-00292-00292-00084+00084+00481-00481-00273+ 82CBOVIX VIX OOPC 20160302 001200000273+00669-00669-00461+00461+00540-00234+10000+005337140007787+ 81CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00007-00004-00000+00244-00001-011987570000000+ 81CBOVIX VIX OOPC 20160302 001250000104-00104-00292-00292-00084+00084+00481-00481-00273+ 82CBOVIX VIX OOPC 20160302 001250000273+00669-00669-00461+00461+00540-00219+10000+005337140007287+ 81CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001250000001-00000+00000+00010-00006-00000+00259-00001-011140080000000+ 81CBOVIX VIX OOPC 20160302 001300000104-00104-00292-00292-00084+00084+00481-00481-00273+ 82CBOVIX VIX OOPC 20160302 001300000273+00669-00669-00460+00461+00540-00204+10000+005337140006787+ 81CBOVIX VIX OOPP 20160302 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001300000001-00000+00000+00014-00009-00000+00274-00001-010323700000000+ 81CBOVIX VIX OOPC 20160302 001350000104-00104-00292-00292-00084+00084+00481-00481-00273+ 82CBOVIX VIX OOPC 20160302 001350000273+00669-00669-00458+00460+00540-00189+10000+005337140006287+ 81CBOVIX VIX OOPP 20160302 001350000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160302 001350000001-00000+00000+00019-00012-00000+00289-00001-009536960000000+ 81CBOVIX VIX OOPC 20160302 001400000104-00104-00292-00292-00084+00084+00481-00481-00273+ 82CBOVIX VIX OOPC 20160302 001400000273+00669-00669-00452+00458+00540-00174+10000+005337140005787+ 81CBOVIX VIX OOPP 20160302 001400000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160302 001400000002-00000+00000+00027-00019-00000+00304-00001-008776880000000+ 81CBOVIX VIX OOPC 20160302 001450000104-00104-00292-00292-00084+00084+00481-00481-00272+ 82CBOVIX VIX OOPC 20160302 001450000273+00669-00669-00441+00450+00540-00159+09999+005337140005287+ 81CBOVIX VIX OOPP 20160302 001450000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160302 001450000002-00000+00000+00038-00028-00000+00319-00001-008040510000000+ 81CBOVIX VIX OOPC 20160302 001500000104-00104-00292-00292-00084+00084+00481-00481-00270+ 82CBOVIX VIX OOPC 20160302 001500000272+00669-00669-00422+00434+00540-00144+09999+005337140004788+ 81CBOVIX VIX OOPP 20160302 001500000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160302 001500000006-00000+00000+00059-00048-00000+00334-00006-008046440000000+ 81CBOVIX VIX OOPC 20160302 001600000103-00103-00292-00292-00084+00085+00480-00480-00258+ 82CBOVIX VIX OOPC 20160302 001600000266+00668-00668-00361+00370+00540-00114+09999+005337140003792+ 81CBOVIX VIX OOPP 20160302 001600000000-00000+00000+00000+00006-00002-00000+00000+00035- 82CBOVIX VIX OOPP 20160302 001600000024-00000+00000+00120-00110-00000+00364-00057-008317070000004+ 81CBOVIX VIX OOPC 20160302 001700000101-00101-00289-00289-00082+00086+00478-00478-00226+ 82CBOVIX VIX OOPC 20160302 001700000239+00666-00666-00277+00281+00539-00084+09986+005337140002816+ 81CBOVIX VIX OOPP 20160302 001700000002-00001+00002+00003+00019-00011-00003+00003+00076- 82CBOVIX VIX OOPP 20160302 001700000063-00003+00003+00198-00190-00001+00393-00303-008698440000029+ 81CBOVIX VIX OOPC 20160302 001800000094-00092-00280-00280-00074+00085+00468-00468-00171+ 82CBOVIX VIX OOPC 20160302 001800000181+00657-00657-00190+00191+00536-00057+09848+005337140001909+ 81CBOVIX VIX OOPP 20160302 001800000004-00003+00009+00011+00043-00030-00011+00012+00132- 82CBOVIX VIX OOPP 20160302 001800000120-00012+00012+00279-00275-00004+00420-00987-009254340000121+ 81CBOVIX VIX OOPC 20160302 001900000072-00066-00252-00251-00064+00078+00439-00439-00115+ 82CBOVIX VIX OOPC 20160302 001900000119+00628-00628-00120+00120+00527-00036+09155+005337140001200+ 81CBOVIX VIX OOPP 20160302 001900000006-00006+00025+00031+00073-00058-00036+00039+00189- 82CBOVIX VIX OOPP 20160302 001900000178-00040+00041+00348-00345-00012+00441-02307-010722580000412+ 81CBOVIX VIX OOPC 20160302 002000000044-00030-00205-00202-00048+00059+00390-00390-00069+ 82CBOVIX VIX OOPC 20160302 002000000070+00578-00578-00070+00070+00512-00021+07343+005337140000697+ 81CBOVIX VIX OOPP 20160302 002000000008-00008+00045+00057+00098-00084-00072+00079+00231- 82CBOVIX VIX OOPP 20160302 002000000223-00084+00087+00397-00395-00027+00456-03684-012271040000909+ 81CBOVIX VIX OOPC 20160302 002100000008-00008+00136-00128-00042+00047+00312-00311-00049+ 82CBOVIX VIX OOPC 20160302 002100000049+00499-00499-00049+00049+00489-00015+04652+005337140000488+ 81CBOVIX VIX OOPP 20160302 002100000008-00008+00066+00081+00115-00101-00113+00125+00255- 82CBOVIX VIX OOPP 20160302 002100000246-00140+00149+00421-00417-00051+00463-04785-015085150001700+ 81CBOVIX VIX OOPC 20160302 002200000007-00007+00097-00081-00028+00032+00242-00233-00035+ 82CBOVIX VIX OOPC 20160302 002200000035+00416-00414-00035+00035+00463-00011+02968+007362920000351+ 81CBOVIX VIX OOPP 20160302 002200000008-00008+00081+00098+00125-00113-00144+00160+00270- 82CBOVIX VIX OOPP 20160302 002200000262-00187+00200+00436-00433-00076+00467-05520-017563720002563+ 81CBOVIX VIX OOPC 20160302 002300000006-00005+00070-00052-00017+00020+00185-00171-00021+ 82CBOVIX VIX OOPC 20160302 002300000021+00341-00334-00021+00021+00437-00006+01871+008227910000215+ 81CBOVIX VIX OOPP 20160302 002300000008-00008+00093+00110+00133-00122-00170+00187+00283- 82CBOVIX VIX OOPP 20160302 002300000275-00226+00242+00451-00447-00101+00471-06081-019410850003427+ 81CBOVIX VIX OOPC 20160302 002400000004-00004+00049-00033-00010+00012+00139-00120-00013+ 82CBOVIX VIX OOPC 20160302 002400000013+00272-00259-00013+00013+00409-00004+01167+008862780000129+ 81CBOVIX VIX OOPP 20160302 002400000007-00007+00102+00119+00139-00128-00190+00208+00291- 82CBOVIX VIX OOPP 20160302 002400000284-00257+00275+00460-00457-00125+00473-06489-021307750004341+ 81CBOVIX VIX OOPC 20160302 002500000003-00003+00037-00023-00008+00009+00107-00088-00010+ 82CBOVIX VIX OOPC 20160302 002500000010+00217-00199-00010+00010+00380-00003+00865+009986800000101+ 81CBOVIX VIX OOPP 20160302 002500000007-00007+00109+00126+00143-00132-00205+00223+00296- 82CBOVIX VIX OOPP 20160302 002500000289-00282+00301+00465-00461-00149+00474-06759-023477440005313+ 81CBOVIX VIX OOPC 20160302 002600000003-00002+00028-00017-00006+00007+00083-00065-00007+ 82CBOVIX VIX OOPC 20160302 002600000008+00173-00153-00008+00008+00351-00002+00641+010880690000077+ 81CBOVIX VIX OOPP 20160302 002600000007-00007+00114+00131+00145-00135-00216+00235+00300- 82CBOVIX VIX OOPP 20160302 002600000293-00302+00322+00469-00465-00170+00475-06972-025461600006289+ 81CBOVIX VIX OOPC 20160302 002700000002-00002+00024-00014-00005+00006+00069-00052-00007+ 82CBOVIX VIX OOPC 20160302 002700000007+00144-00124-00007+00007+00322-00002+00559+012142680000073+ 81CBOVIX VIX OOPP 20160302 002700000007-00007+00118+00134+00147-00137-00226+00244+00303- 82CBOVIX VIX OOPP 20160302 002700000296-00318+00338+00471-00467-00188+00475-07125-027476810007285+ 81CBOVIX VIX OOPC 20160302 002800000002-00002+00021-00011-00005+00006+00058-00043-00007+ 82CBOVIX VIX OOPC 20160302 002800000007+00122-00102-00007+00007+00294-00002+00493+013296930000069+ 81CBOVIX VIX OOPP 20160302 002800000007-00007+00121+00137+00149-00139-00233+00252+00305- 82CBOVIX VIX OOPP 20160302 002800000298-00331+00351+00473-00469-00204+00475-07252-029346310008281+ 81CBOVIX VIX OOPC 20160302 002900000002-00002+00018-00010-00004+00005+00050-00037-00006+ 82CBOVIX VIX OOPC 20160302 002900000006+00104-00086-00006+00006+00268-00002+00439+014355590000065+ 81CBOVIX VIX OOPP 20160302 002900000007-00007+00124+00140+00150-00140-00240+00258+00307- 82CBOVIX VIX OOPP 20160302 002900000300-00342+00362+00475-00471-00219+00475-07360-031091330009276+ 81CBOVIX VIX OOPC 20160302 003000000002-00002+00016-00009-00004+00005+00044-00031-00006+ 82CBOVIX VIX OOPC 20160302 003000000006+00091-00073-00006+00006+00243-00002+00392+015327590000060+ 81CBOVIX VIX OOPP 20160302 003000000006-00006+00126+00142+00152-00142-00245+00263+00309- 82CBOVIX VIX OOPP 20160302 003000000302-00351+00372+00477-00472-00232+00476-07453-032728230010272+ 81CBOVIX VIX OOPC 20160302 003250000001-00001+00008-00004-00002+00002+00023-00015-00002+ 82CBOVIX VIX OOPC 20160302 003250000002+00051-00037-00002+00002+00185-00001+00165+015565980000023+ 81CBOVIX VIX OOPP 20160302 003250000006-00006+00131+00146+00155-00145-00257+00275+00314- 82CBOVIX VIX OOPP 20160302 003250000307-00372+00392+00482-00478-00258+00477-07673-036099550012735+ 81CBOVIX VIX OOPC 20160302 003500000000-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20160302 003500000001+00027-00018-00001+00001+00135-00000+00067+015740310000009+ 81CBOVIX VIX OOPP 20160302 003500000006-00006+00135+00150+00157-00148-00266+00283+00317- 82CBOVIX VIX OOPP 20160302 003500000310-00386+00406+00485-00481-00279+00477-07820-039280330015220+ 81CBOVIX VIX OOPC 20160302 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160302 003750000000+00014-00008-00000+00000+00096-00000+00026+015873240000003+ 81CBOVIX VIX OOPP 20160302 003750000006-00006+00138+00152+00158-00149-00272+00289+00319- 82CBOVIX VIX OOPP 20160302 003750000313-00397+00416+00488-00483-00295+00477-07926-042220360017715+ 81CBOVIX VIX OOPC 20160302 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160302 004000000000+00007-00004-00000+00000+00065-00000+00010+015977970000001+ 81CBOVIX VIX OOPP 20160302 004000000006-00006+00140+00154+00159-00150-00277+00293+00321- 82CBOVIX VIX OOPP 20160302 004000000314-00405+00424+00489-00485-00307+00477-08010-044921510020212+ 81CBOVIX VIX OOPC 20160302 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160302 004250000000+00004-00002-00000+00000+00044-00000+00003+016062420000000+ 81CBOVIX VIX OOPP 20160302 004250000005-00006+00142+00155+00160-00152-00281+00297+00322- 82CBOVIX VIX OOPP 20160302 004250000316-00412+00430+00491-00487-00318+00477-08077-047405560022712+ 81CBOVIX VIX OOPC 20160302 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160302 004500000000+00002-00001-00000+00000+00028-00000+00001+016131690000000+ 81CBOVIX VIX OOPP 20160302 004500000005-00005+00143+00156+00161-00152-00284+00300+00323- 82CBOVIX VIX OOPP 20160302 004500000317-00418+00436+00492-00488-00326+00477-08134-049698640025211+ 81CBOVIX VIX OOPC 20160302 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 004750000000+00001-00000-00000+00000+00020-00000+00000+016783600000000+ 81CBOVIX VIX OOPP 20160302 004750000005-00005+00144+00157+00162-00153-00287+00302+00324- 82CBOVIX VIX OOPP 20160302 004750000318-00423+00440+00493-00489-00334+00477-08182-051825160027711+ 81CBOVIX VIX OOPC 20160302 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 005000000000+00001-00000-00000+00000+00015-00000+00000+017740740000000+ 81CBOVIX VIX OOPP 20160302 005000000005-00005+00145+00158+00162-00154-00289+00304+00325- 82CBOVIX VIX OOPP 20160302 005000000319-00427+00444+00494-00490-00340+00477-08224-053806240030211+ 81CBOVIX VIX OOPC 20160302 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 005500000000+00001-00000-00000+00000+00010-00000+00000+019503870000000+ 81CBOVIX VIX OOPP 20160302 005500000005-00005+00147+00159+00163-00155-00293+00308+00327- 82CBOVIX VIX OOPP 20160302 005500000321-00433+00450+00496-00492-00350+00477-08293-057400200035210+ 81CBOVIX VIX OOPC 20160302 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 006000000000+00001-00000-00000+00000+00007-00000+00000+021101070000000+ 81CBOVIX VIX OOPP 20160302 006000000005-00005+00149+00161+00164-00156-00296+00311+00328- 82CBOVIX VIX OOPP 20160302 006000000322-00439+00455+00498-00493-00359+00477-08348-060590760040210+ 81CBOVIX VIX OOPC 20160302 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 006500000000+00000-00000-00000+00000+00005-00000+00000+022557510000000+ 81CBOVIX VIX OOPP 20160302 006500000005-00005+00150+00161+00164-00157-00299+00313+00329- 82CBOVIX VIX OOPP 20160302 006500000323-00443+00459+00499-00494-00365+00477-08394-063456620045210+ 81CBOVIX VIX OOPC 20160302 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 007000000000+00000-00000-00000+00000+00004-00000+00000+023895420000000+ 81CBOVIX VIX OOPP 20160302 007000000005-00005+00151+00162+00165-00157-00301+00315+00330- 82CBOVIX VIX OOPP 20160302 007000000324-00447+00462+00500-00495-00371+00477-08432-066055660050209+ 81CBOVIX VIX OOPC 20160309 001000000059-00059-00247-00247-00129+00129+00436-00436-00318+ 82CBOVIX VIX OOPC 20160309 001000000318+00624-00624-00506+00506+00526-00307+10000+003556720010236+ 81CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00003-00001-00000+00184-00000+010704480000000+ 81CBOVIX VIX OOPC 20160309 001050000059-00059-00247-00247-00129+00129+00436-00436-00318+ 82CBOVIX VIX OOPC 20160309 001050000318+00624-00624-00506+00506+00526-00292+10000+003556720009736+ 81CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00004-00001-00000+00199-00001-010020710000000+ 81CBOVIX VIX OOPC 20160309 001100000059-00059-00247-00247-00129+00129+00436-00436-00318+ 82CBOVIX VIX OOPC 20160309 001100000318+00624-00624-00506+00506+00526-00277+10000+003556720009236+ 81CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00005-00002-00000+00214-00001-009368050000000+ 81CBOVIX VIX OOPC 20160309 001150000059-00059-00247-00247-00129+00129+00436-00436-00318+ 82CBOVIX VIX OOPC 20160309 001150000318+00624-00624-00506+00506+00526-00262+10000+003556720008736+ 81CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00006-00003-00000+00229-00001-008742810000000+ 81CBOVIX VIX OOPC 20160309 001200000059-00059-00247-00247-00129+00129+00436-00436-00318+ 82CBOVIX VIX OOPC 20160309 001200000318+00624-00624-00506+00506+00526-00247+10000+003556720008236+ 81CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00008-00004-00000+00244-00001-008143490000000+ 81CBOVIX VIX OOPC 20160309 001250000059-00059-00247-00247-00129+00129+00436-00436-00318+ 82CBOVIX VIX OOPC 20160309 001250000318+00624-00624-00506+00506+00526-00232+10000+003556720007736+ 81CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00011-00005-00000+00259-00001-007567880000000+ 81CBOVIX VIX OOPC 20160309 001300000059-00059-00247-00247-00129+00129+00436-00436-00318+ 82CBOVIX VIX OOPC 20160309 001300000318+00624-00624-00505+00506+00526-00217+10000+003556720007237+ 81CBOVIX VIX OOPP 20160309 001300000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160309 001300000001-00000+00000+00017-00009-00000+00274-00002-007291920000000+ 81CBOVIX VIX OOPC 20160309 001350000059-00059-00247-00247-00129+00129+00436-00436-00318+ 82CBOVIX VIX OOPC 20160309 001350000318+00624-00624-00502+00506+00526-00202+10000+003556720006737+ 81CBOVIX VIX OOPP 20160309 001350000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160309 001350000002-00000+00000+00028-00016-00000+00289-00006-007323780000001+ 81CBOVIX VIX OOPC 20160309 001400000059-00059-00247-00247-00129+00129+00436-00436-00317+ 82CBOVIX VIX OOPC 20160309 001400000318+00624-00624-00496+00504+00526-00187+10000+003556720006238+ 81CBOVIX VIX OOPP 20160309 001400000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160309 001400000004-00000+00000+00042-00028-00000+00304-00016-007359240000002+ 81CBOVIX VIX OOPC 20160309 001450000059-00059-00247-00247-00130+00130+00435-00435-00317+ 82CBOVIX VIX OOPC 20160309 001450000318+00624-00624-00485+00498+00526-00172+10000+003556720005740+ 81CBOVIX VIX OOPP 20160309 001450000000-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160309 001450000009-00000+00000+00061-00045-00000+00319-00038-007398780000004+ 81CBOVIX VIX OOPC 20160309 001500000058-00058-00247-00247-00130+00130+00435-00435-00315+ 82CBOVIX VIX OOPC 20160309 001500000318+00623-00623-00466+00483+00526-00157+09999+003556720005245+ 81CBOVIX VIX OOPP 20160309 001500000001-00000+00001+00001+00007-00002-00001+00001+00027- 82CBOVIX VIX OOPP 20160309 001500000015-00001+00001+00084-00067-00000+00333-00080-007443210000008+ 81CBOVIX VIX OOPC 20160309 001600000056-00056-00244-00244-00132+00133+00432-00432-00304+ 82CBOVIX VIX OOPC 20160309 001600000316+00621-00621-00407+00420+00525-00128+09999+003556720004270+ 81CBOVIX VIX OOPP 20160309 001600000002-00002+00002+00003+00016-00007-00003+00003+00055- 82CBOVIX VIX OOPP 20160309 001600000039-00003+00003+00141-00124-00001+00363-00273-007550270000033+ 81CBOVIX VIX OOPC 20160309 001700000049-00049-00237-00237-00133+00139+00426-00426-00275+ 82CBOVIX VIX OOPC 20160309 001700000295+00614-00614-00329+00333+00523-00100+09988+003556720003337+ 81CBOVIX VIX OOPP 20160309 001700000004-00004+00006+00009+00032-00017-00009+00010+00095- 82CBOVIX VIX OOPP 20160309 001700000076-00010+00010+00208-00195-00003+00391-00705-007689440000100+ 81CBOVIX VIX OOPC 20160309 001800000032-00030-00218-00218-00135+00150+00406-00406-00232+ 82CBOVIX VIX OOPC 20160309 001800000246+00594-00594-00252+00253+00517-00076+09863+003556720002533+ 81CBOVIX VIX OOPP 20160309 001800000007-00007+00015+00023+00056-00036-00025+00028+00144- 82CBOVIX VIX OOPP 20160309 001800000125-00028+00029+00277-00266-00009+00415-01586-008395540000296+ 81CBOVIX VIX OOPC 20160309 001900000005-00003+00184-00183-00129+00150+00372-00372-00181+ 82CBOVIX VIX OOPC 20160309 001900000187+00560-00560-00188+00188+00507-00056+09195+003556720001877+ 81CBOVIX VIX OOPP 20160309 001900000010-00010+00029+00043+00079-00058-00049+00057+00188- 82CBOVIX VIX OOPP 20160309 001900000172-00058+00062+00336-00328-00019+00434-02674-009107240000640+ 81CBOVIX VIX OOPC 20160309 002000000011-00011+00154-00141-00084+00104+00325-00320-00128+ 82CBOVIX VIX OOPC 20160309 002000000136+00509-00507-00139+00141+00491-00042+06589+006104710001407+ 81CBOVIX VIX OOPP 20160309 002000000011-00011+00046+00065+00100-00079-00080+00094+00224- 82CBOVIX VIX OOPP 20160309 002000000209-00099+00107+00380-00373-00035+00449-03789-010085280001170+ 81CBOVIX VIX OOPC 20160309 002100000012-00012+00129-00108-00061+00078+00280-00267-00094+ 82CBOVIX VIX OOPC 20160309 002100000100+00453-00446-00103+00104+00472-00031+05028+007188950001046+ 81CBOVIX VIX OOPP 20160309 002100000012-00012+00063+00085+00116-00096-00111+00130+00252- 82CBOVIX VIX OOPP 20160309 002100000239-00142+00156+00414-00408-00054+00459-04747-010939120001808+ 81CBOVIX VIX OOPC 20160309 002200000011-00011+00107-00082-00045+00060+00238-00218-00071+ 82CBOVIX VIX OOPC 20160309 002200000076+00395-00382-00078+00079+00449-00024+03886+008078660000797+ 81CBOVIX VIX OOPP 20160309 002200000012-00012+00077+00102+00128-00110-00141+00164+00272- 82CBOVIX VIX OOPP 20160309 002200000260-00184+00203+00438-00432-00076+00467-05522-011905380002559+ 81CBOVIX VIX OOPC 20160309 002300000011-00010+00089-00063-00035+00047+00201-00176-00055+ 82CBOVIX VIX OOPC 20160309 002300000060+00342-00322-00061+00062+00425-00019+03061+008896150000627+ 81CBOVIX VIX OOPP 20160309 002300000011-00011+00089+00115+00137-00120-00166+00192+00286- 82CBOVIX VIX OOPP 20160309 002300000276-00222+00245+00454-00449-00100+00472-06118-012938210003389+ 81CBOVIX VIX OOPC 20160309 002400000009-00009+00074-00049-00026+00036+00169-00142-00042+ 82CBOVIX VIX OOPC 20160309 002400000045+00294-00269-00047+00047+00399-00014+02389+009406650000477+ 81CBOVIX VIX OOPP 20160309 002400000011-00011+00100+00125+00144-00128-00188+00215+00298- 82CBOVIX VIX OOPP 20160309 002400000289-00255+00282+00468-00464-00123+00476-06611-013769970004239+ 81CBOVIX VIX OOPC 20160309 002500000008-00007+00060-00037-00019+00027+00140-00113-00031+ 82CBOVIX VIX OOPC 20160309 002500000033+00250-00222-00034+00035+00374-00010+01826+009705360000349+ 81CBOVIX VIX OOPP 20160309 002500000010-00010+00109+00134+00150-00135-00207+00234+00308- 82CBOVIX VIX OOPP 20160309 002500000299-00285+00313+00480-00476-00146+00480-07021-014495350005111+ 81CBOVIX VIX OOPC 20160309 002600000007-00006+00050-00029-00015+00022+00119-00091-00025+ 82CBOVIX VIX OOPC 20160309 002600000027+00214-00185-00028+00028+00347-00009+01479+010288630000284+ 81CBOVIX VIX OOPP 20160309 002600000010-00010+00116+00140+00154-00140-00221+00249+00314- 82CBOVIX VIX OOPP 20160309 002600000306-00309+00338+00487-00483-00168+00482-07301-015478300006045+ 81CBOVIX VIX OOPC 20160309 002700000006-00006+00043-00023-00013+00019+00102-00076-00021+ 82CBOVIX VIX OOPC 20160309 002700000023+00185-00155-00024+00024+00320-00007+01238+010921260000241+ 81CBOVIX VIX OOPP 20160309 002700000009-00009+00121+00145+00156-00143-00233+00261+00318- 82CBOVIX VIX OOPP 20160309 002700000310-00328+00358+00492-00488-00189+00484-07511-016492700007003+ 81CBOVIX VIX OOPC 20160309 002800000006-00005+00036-00019-00010+00015+00087-00062-00017+ 82CBOVIX VIX OOPC 20160309 002800000019+00160-00130-00019+00020+00295-00006+01020+011384700000199+ 81CBOVIX VIX OOPP 20160309 002800000009-00009+00125+00148+00159-00146-00243+00270+00322- 82CBOVIX VIX OOPP 20160309 002800000314-00345+00375+00496-00492-00208+00485-07696-017390080007960+ 81CBOVIX VIX OOPC 20160309 002900000005-00004+00030-00015-00008+00012+00073-00050-00014+ 82CBOVIX VIX OOPC 20160309 002900000015+00136-00108-00015+00016+00271-00005+00817+011667270000157+ 81CBOVIX VIX OOPP 20160309 002900000009-00009+00130+00152+00161-00149-00252+00279+00326- 82CBOVIX VIX OOPP 20160309 002900000318-00360+00390+00501-00497-00225+00486-07860-018184560008918+ 81CBOVIX VIX OOPC 20160309 003000000004-00003+00025-00012-00006+00010+00062-00041-00011+ 82CBOVIX VIX OOPC 20160309 003000000012+00116-00089-00012+00012+00248-00004+00661+011951190000125+ 81CBOVIX VIX OOPP 20160309 003000000008-00008+00133+00154+00163-00151-00260+00286+00329- 82CBOVIX VIX OOPP 20160309 003000000321-00373+00402+00504-00500-00240+00487-07993-018984330009886+ 81CBOVIX VIX OOPC 20160309 003250000003-00002+00017-00007-00004+00006+00041-00025-00007+ 82CBOVIX VIX OOPC 20160309 003250000007+00080-00057-00007+00008+00196-00002+00410+012689840000076+ 81CBOVIX VIX OOPP 20160309 003250000008-00008+00139+00159+00166-00155-00274+00299+00334- 82CBOVIX VIX OOPP 20160309 003250000327-00396+00425+00509-00506-00272+00489-08229-020966300012337+ 81CBOVIX VIX OOPC 20160309 003500000003-00002+00014-00006-00003+00005+00034-00020-00006+ 82CBOVIX VIX OOPC 20160309 003500000007+00065-00045-00007+00007+00160-00002+00348+014122570000070+ 81CBOVIX VIX OOPP 20160309 003500000007-00007+00143+00162+00167-00157-00283+00306+00336- 82CBOVIX VIX OOPP 20160309 003500000329-00411+00439+00511-00507-00296+00489-08353-023049980014830+ 81CBOVIX VIX OOPC 20160309 003750000002-00002+00012-00005-00003+00005+00028-00016-00005+ 82CBOVIX VIX OOPC 20160309 003750000006+00053-00036-00006+00006+00132-00002+00298+015360880000063+ 81CBOVIX VIX OOPP 20160309 003750000007-00007+00146+00164+00168-00158-00289+00311+00337- 82CBOVIX VIX OOPP 20160309 003750000331-00423+00449+00513-00509-00314+00489-08451-024909850017323+ 81CBOVIX VIX OOPC 20160309 004000000001-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20160309 004000000003+00036-00023-00003+00004+00103-00001+00179+015412220000036+ 81CBOVIX VIX OOPP 20160309 004000000007-00007+00149+00166+00170-00160-00296+00317+00340- 82CBOVIX VIX OOPP 20160309 004000000333-00434+00459+00516-00512-00330+00490-08561-026356930019795+ 81CBOVIX VIX OOPC 20160309 004250000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160309 004250000002+00025-00015-00002+00002+00079-00001+00107+015454210000020+ 81CBOVIX VIX OOPP 20160309 004250000006-00007+00151+00167+00171-00161-00300+00321+00342- 82CBOVIX VIX OOPP 20160309 004250000335-00442+00466+00518-00514-00343+00490-08640-027771800022280+ 81CBOVIX VIX OOPC 20160309 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160309 004500000001+00017-00009-00001+00001+00060-00000+00064+015489220000012+ 81CBOVIX VIX OOPP 20160309 004500000006-00006+00153+00169+00171-00162-00304+00324+00343- 82CBOVIX VIX OOPP 20160309 004500000337-00448+00472+00520-00515-00353+00490-08699-029132820024770+ 81CBOVIX VIX OOPC 20160309 004750000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160309 004750000001+00011-00006-00001+00001+00046-00000+00038+015518850000007+ 81CBOVIX VIX OOPP 20160309 004750000006-00006+00154+00169+00172-00163-00307+00326+00344- 82CBOVIX VIX OOPP 20160309 004750000338-00453+00476+00521-00517-00361+00491-08746-030429690027265+ 81CBOVIX VIX OOPC 20160309 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160309 005000000000+00007-00004-00000+00000+00034-00000+00022+015544220000004+ 81CBOVIX VIX OOPP 20160309 005000000006-00006+00155+00170+00173-00164-00310+00328+00345- 82CBOVIX VIX OOPP 20160309 005000000338-00458+00480+00521-00517-00368+00491-08783-031659370029762+ 81CBOVIX VIX OOPC 20160309 005500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160309 005500000000+00003-00001-00000+00000+00019-00000+00008+015585710000001+ 81CBOVIX VIX OOPP 20160309 005500000006-00006+00157+00171+00173-00165-00313+00331+00346- 82CBOVIX VIX OOPP 20160309 005500000340-00464+00486+00523-00519-00379+00491-08842-033924090034759+ 81CBOVIX VIX OOPC 20160309 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160309 006000000000+00001-00001-00000+00000+00010-00000+00002+015617930000000+ 81CBOVIX VIX OOPP 20160309 006000000005-00006+00158+00172+00174-00165-00316+00334+00347- 82CBOVIX VIX OOPP 20160309 006000000341-00469+00490+00524-00519-00388+00491-08887-035955730039757+ 81CBOVIX VIX OOPC 20160309 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006500000000+00001-00000-00000+00000+00006-00000+00001+015644230000000+ 81CBOVIX VIX OOPP 20160309 006500000005-00006+00159+00173+00174-00166-00319+00335+00347- 82CBOVIX VIX OOPP 20160309 006500000341-00473+00493+00524-00520-00395+00491-08923-037789600044756+ 81CBOVIX VIX OOPC 20160309 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 007000000000+00000-00000-00000+00000+00004-00000+00000+016235400000000+ 81CBOVIX VIX OOPP 20160309 007000000005-00005+00160+00173+00175-00166-00321+00337+00348- 82CBOVIX VIX OOPP 20160309 007000000342-00477+00496+00525-00521-00400+00491-08953-039457200049755+ 81CBOVIX VIX OOPC 20160316 001000000001-00000+00188-00188-00185+00187+00376-00376-00369+ 82CBOVIX VIX OOPC 20160316 001000000373+00564-00564-00547+00554+00508-00325+09944+013140510010835+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00003-00001-00000+00184-00000+008630200000000+ 81CBOVIX VIX OOPC 20160316 001050000001-00000+00188-00188-00185+00187+00376-00376-00368+ 82CBOVIX VIX OOPC 20160316 001050000372+00564-00564-00544+00552+00508-00310+09940+012332560010335+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00004-00001-00000+00199-00001-008079040000000+ 81CBOVIX VIX OOPC 20160316 001100000001-00000+00188-00188-00184+00187+00376-00376-00367+ 82CBOVIX VIX OOPC 20160316 001100000372+00564-00564-00541+00550+00508-00295+09936+011561700009835+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00005-00002-00000+00214-00001-007552320000000+ 81CBOVIX VIX OOPC 20160316 001150000001-00000+00188-00188-00184+00187+00376-00376-00365+ 82CBOVIX VIX OOPC 20160316 001150000371+00564-00564-00537+00548+00508-00280+09932+010825400009335+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00007-00002-00000+00229-00001-007048560000000+ 81CBOVIX VIX OOPC 20160316 001200000001-00000+00188-00188-00184+00187+00376-00376-00364+ 82CBOVIX VIX OOPC 20160316 001200000370+00564-00564-00533+00544+00508-00265+09927+010123380008836+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00009-00003-00000+00244-00001-006565550000000+ 81CBOVIX VIX OOPC 20160316 001250000001-00000+00188-00188-00183+00187+00376-00376-00362+ 82CBOVIX VIX OOPC 20160316 001250000369+00564-00564-00527+00540+00508-00250+09921+009458990008336+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001250000001-00000+00000+00015-00006-00000+00259-00003-006558150000000+ 81CBOVIX VIX OOPC 20160316 001300000002-00000+00188-00188-00182+00187+00376-00376-00359+ 82CBOVIX VIX OOPC 20160316 001300000368+00564-00564-00520+00535+00508-00235+09913+008841310007837+ 81CBOVIX VIX OOPP 20160316 001300000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160316 001300000002-00000+00000+00024-00012-00000+00274-00008-006557500000001+ 81CBOVIX VIX OOPC 20160316 001350000002-00000+00188-00188-00182+00186+00376-00376-00356+ 82CBOVIX VIX OOPC 20160316 001350000366+00564-00564-00511+00528+00508-00220+09901+008286370007338+ 81CBOVIX VIX OOPP 20160316 001350000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160316 001350000003-00000+00000+00036-00021-00000+00289-00018-006556940000002+ 81CBOVIX VIX OOPC 20160316 001400000002-00000+00188-00187-00180+00186+00376-00376-00351+ 82CBOVIX VIX OOPC 20160316 001400000363+00564-00564-00499+00518+00508-00205+09881+007814440006840+ 81CBOVIX VIX OOPP 20160316 001400000001-00000+00000+00000+00004-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160316 001400000006-00000+00000+00051-00033-00000+00304-00038-006556340000004+ 81CBOVIX VIX OOPC 20160316 001450000002-00001+00188-00187-00178+00185+00375-00375-00345+ 82CBOVIX VIX OOPC 20160316 001450000359+00563-00563-00484+00504+00508-00190+09848+007441340006344+ 81CBOVIX VIX OOPP 20160316 001450000001-00001+00000+00001+00006-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20160316 001450000011-00001+00001+00070-00050-00000+00318-00074-006555690000008+ 81CBOVIX VIX OOPC 20160316 001500000003-00001+00187-00186-00175+00184+00375-00374-00336+ 82CBOVIX VIX OOPC 20160316 001500000353+00563-00563-00465+00486+00508-00176+09793+007168290005852+ 81CBOVIX VIX OOPP 20160316 001500000002-00001+00001+00001+00010-00002-00001+00002+00034- 82CBOVIX VIX OOPP 20160316 001500000018-00002+00002+00093-00072-00000+00333-00133-006554970000016+ 81CBOVIX VIX OOPC 20160316 001600000004-00002+00186-00183-00166+00180+00372-00371-00311+ 82CBOVIX VIX OOPC 20160316 001600000332+00560-00559-00414+00435+00507-00147+09576+006855840004885+ 81CBOVIX VIX OOPP 20160316 001600000003-00002+00002+00004+00020-00007-00004+00005+00062- 82CBOVIX VIX OOPP 20160316 001600000041-00005+00005+00147-00127-00001+00362-00362-006553270000049+ 81CBOVIX VIX OOPC 20160316 001700000007-00005+00182-00177-00150+00170+00366-00364-00274+ 82CBOVIX VIX OOPC 20160316 001700000298+00552-00552-00352+00370+00505-00119+09147+006719430003961+ 81CBOVIX VIX OOPP 20160316 001700000006-00005+00006+00011+00036-00017-00011+00012+00100- 82CBOVIX VIX OOPP 20160316 001700000077-00012+00012+00211-00194-00004+00390-00805-006551120000125+ 81CBOVIX VIX OOPC 20160316 001800000010-00008+00173-00163-00128+00153+00351-00346-00229+ 82CBOVIX VIX OOPC 20160316 001800000252+00535-00532-00287+00301+00499-00095+08321+007092180003160+ 81CBOVIX VIX OOPP 20160316 001800000009-00009+00015+00025+00059-00034-00026+00030+00147- 82CBOVIX VIX OOPP 20160316 001800000123-00030+00032+00278-00264-00010+00414-01649-006989080000323+ 81CBOVIX VIX OOPC 20160316 001900000013-00012+00161-00144-00106+00132+00329-00319-00186+ 82CBOVIX VIX OOPC 20160316 001900000207+00507-00502-00229+00239+00489-00074+07310+007421930002477+ 81CBOVIX VIX OOPP 20160316 001900000012-00012+00028+00044+00082-00055-00048+00058+00190- 82CBOVIX VIX OOPP 20160316 001900000170-00057+00062+00337-00327-00019+00434-02673-007343750000640+ 81CBOVIX VIX OOPC 20160316 002000000014-00014+00145-00122-00085+00111+00300-00284-00149+ 82CBOVIX VIX OOPC 20160316 002000000167+00470-00460-00181+00189+00475-00059+06225+007912430001954+ 81CBOVIX VIX OOPP 20160316 002000000014-00014+00043+00067+00103-00077-00077+00093+00227- 82CBOVIX VIX OOPP 20160316 002000000210-00095+00105+00384-00376-00033+00450-03770-007844560001116+ 81CBOVIX VIX OOPC 20160316 002100000015-00014+00129-00101-00068+00092+00270-00247-00119+ 82CBOVIX VIX OOPC 20160316 002100000134+00429-00413-00144+00150+00457-00046+05224+008360690001544+ 81CBOVIX VIX OOPP 20160316 002100000014-00015+00060+00088+00120-00096-00107+00130+00258- 82CBOVIX VIX OOPP 20160316 002100000243-00136+00152+00422-00415-00051+00462-04779-008295910001706+ 81CBOVIX VIX OOPC 20160316 002200000015-00014+00114-00083-00055+00077+00239-00211-00097+ 82CBOVIX VIX OOPC 20160316 002200000110+00386-00363-00118+00123+00436-00038+04387+009000020001269+ 81CBOVIX VIX OOPP 20160316 002200000014-00015+00075+00106+00133-00111-00138+00166+00279- 82CBOVIX VIX OOPP 20160316 002200000266-00180+00202+00448-00442-00073+00471-05622-008934510002431+ 81CBOVIX VIX OOPC 20160316 002300000014-00013+00100-00068-00045+00064+00211-00180-00079+ 82CBOVIX VIX OOPC 20160316 002300000090+00345-00317-00095+00100+00413-00031+03670+009413300001026+ 81CBOVIX VIX OOPP 20160316 002300000014-00014+00089+00121+00143-00124-00166+00197+00298- 82CBOVIX VIX OOPP 20160316 002300000287-00220+00248+00470-00466-00095+00478-06344-009344640003188+ 81CBOVIX VIX OOPC 20160316 002400000013-00013+00087-00056-00037+00054+00187-00153-00065+ 82CBOVIX VIX OOPC 20160316 002400000075+00308-00276-00079+00082+00390-00025+03093+009867810000848+ 81CBOVIX VIX OOPP 20160316 002400000013-00013+00102+00133+00152-00134-00191+00225+00312- 82CBOVIX VIX OOPP 20160316 002400000302-00258+00290+00487-00483-00118+00483-06926-009794350004009+ 81CBOVIX VIX OOPC 20160316 002500000012-00012+00077-00046-00030+00046+00165-00130-00054+ 82CBOVIX VIX OOPC 20160316 002500000063+00274-00240-00066+00069+00366-00021+02621+010293750000708+ 81CBOVIX VIX OOPP 20160316 002500000012-00012+00112+00143+00158-00143-00213+00248+00323- 82CBOVIX VIX OOPP 20160316 002500000315-00292+00326+00500-00497-00142+00488-07401-010214150004869+ 81CBOVIX VIX OOPC 20160316 002600000011-00010+00067-00038-00025+00038+00144-00110-00045+ 82CBOVIX VIX OOPC 20160316 002600000052+00243-00207-00054+00056+00343-00017+02200+010573550000579+ 81CBOVIX VIX OOPP 20160316 002600000011-00011+00122+00151+00164-00150-00233+00268+00332- 82CBOVIX VIX OOPP 20160316 002600000326-00323+00359+00512-00509-00166+00491-07824-010485850005740+ 81CBOVIX VIX OOPC 20160316 002700000010-00010+00060-00032-00021+00033+00129-00095-00039+ 82CBOVIX VIX OOPC 20160316 002700000045+00218-00181-00047+00049+00320-00015+01913+011056130000505+ 81CBOVIX VIX OOPP 20160316 002700000010-00010+00130+00157+00167-00155-00249+00283+00338- 82CBOVIX VIX OOPP 20160316 002700000332-00348+00386+00519-00517-00189+00494-08113-010960680006666+ 81CBOVIX VIX OOPC 20160316 002800000009-00009+00053-00027-00018+00029+00114-00082-00033+ 82CBOVIX VIX OOPC 20160316 002800000038+00195-00158-00040+00042+00297-00013+01647+011399510000431+ 81CBOVIX VIX OOPP 20160316 002800000009-00009+00137+00162+00170-00160-00264+00296+00344- 82CBOVIX VIX OOPP 20160316 002800000339-00372+00409+00526-00524-00211+00496-08381-011294430007592+ 81CBOVIX VIX OOPC 20160316 002900000009-00008+00046-00022-00015+00024+00100-00070-00028+ 82CBOVIX VIX OOPC 20160316 002900000032+00173-00137-00033+00035+00276-00011+01399+011621380000360+ 81CBOVIX VIX OOPP 20160316 002900000008-00008+00143+00167+00173-00164-00278+00309+00349- 82CBOVIX VIX OOPP 20160316 002900000345-00394+00431+00532-00531-00233+00498-08630-011504020008520+ 81CBOVIX VIX OOPC 20160316 003000000008-00007+00040-00018-00012+00020+00087-00058-00022+ 82CBOVIX VIX OOPC 20160316 003000000026+00152-00116-00027+00028+00255-00009+01158+011693470000288+ 81CBOVIX VIX OOPP 20160316 003000000007-00007+00150+00171+00176-00169-00291+00320+00355- 82CBOVIX VIX OOPP 20160316 003000000351-00416+00451+00539-00538-00254+00500-08874-011559180009448+ 81CBOVIX VIX OOPC 20160316 003250000006-00005+00030-00012-00008+00015+00066-00041-00016+ 82CBOVIX VIX OOPC 20160316 003250000019+00116-00084-00019+00020+00211-00006+00836+012449990000207+ 81CBOVIX VIX OOPP 20160316 003250000005-00005+00160+00177+00180-00174-00313+00337+00361- 82CBOVIX VIX OOPP 20160316 003250000359-00452+00483+00546-00545-00299+00503-09198-012278370011867+ 81CBOVIX VIX OOPC 20160316 003500000004-00004+00021-00008-00005+00009+00047-00027-00010+ 82CBOVIX VIX OOPC 20160316 003500000012+00084-00057-00012+00012+00171-00004+00540+012634290000126+ 81CBOVIX VIX OOPP 20160316 003500000004-00004+00169+00182+00183-00179-00333+00352+00367- 82CBOVIX VIX OOPP 20160316 003500000366-00485+00511+00554-00553-00340+00505-09499-012390010014285+ 81CBOVIX VIX OOPC 20160316 003750000004-00003+00017-00006-00004+00007+00037-00020-00008+ 82CBOVIX VIX OOPC 20160316 003750000009+00067-00044-00009+00010+00141-00003+00419+013327680000099+ 81CBOVIX VIX OOPP 20160316 003750000003-00003+00173+00184+00184-00181-00342+00358+00369- 82CBOVIX VIX OOPP 20160316 003750000368-00502+00525+00556-00556-00370+00506-09621-013024820016758+ 81CBOVIX VIX OOPC 20160316 004000000003-00002+00013-00004-00003+00006+00030-00015-00006+ 82CBOVIX VIX OOPC 20160316 004000000007+00054-00034-00007+00008+00117-00002+00323+013873930000077+ 81CBOVIX VIX OOPP 20160316 004000000002-00003+00177+00185+00185-00183-00350+00363+00371- 82CBOVIX VIX OOPP 20160316 004000000370-00516+00535+00559-00558-00395+00506-09717-013493670019235+ 81CBOVIX VIX OOPC 20160316 004250000003-00002+00011-00003-00002+00005+00025-00013-00005+ 82CBOVIX VIX OOPC 20160316 004250000006+00046-00028-00006+00007+00100-00002+00277+014609330000068+ 81CBOVIX VIX OOPP 20160316 004250000002-00002+00179+00186+00186-00184-00354+00366+00372- 82CBOVIX VIX OOPP 20160316 004250000371-00524+00541+00559-00559-00413+00507-09763-014172820021725+ 81CBOVIX VIX OOPC 20160316 004500000002-00002+00010-00003-00002+00004+00022-00011-00004+ 82CBOVIX VIX OOPC 20160316 004500000005+00039-00023-00005+00006+00086-00002+00236+015221470000059+ 81CBOVIX VIX OOPP 20160316 004500000001-00002+00180+00187+00186-00184-00358+00368+00373- 82CBOVIX VIX OOPP 20160316 004500000372-00531+00545+00560-00560-00427+00507-09804-014714590024215+ 81CBOVIX VIX OOPC 20160316 004750000002-00001+00007-00002-00001+00003+00016-00007-00003+ 82CBOVIX VIX OOPC 20160316 004750000004+00029-00017-00004+00004+00069-00001+00163+015220880000039+ 81CBOVIX VIX OOPP 20160316 004750000001-00001+00183+00188+00187-00186-00364+00372+00374- 82CBOVIX VIX OOPP 20160316 004750000374-00542+00553+00562-00562-00446+00508-09881-014489780026695+ 81CBOVIX VIX OOPC 20160316 005000000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160316 005000000002+00022-00012-00002+00003+00056-00001+00113+015220370000026+ 81CBOVIX VIX OOPP 20160316 005000000000-00001+00185+00188+00187-00187-00369+00374+00375- 82CBOVIX VIX OOPP 20160316 005000000375-00550+00558+00563-00563-00462+00508-09935-014114660029181+ 81CBOVIX VIX OOPC 20160316 005500000001-00000+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160316 005500000001+00012-00006-00001+00001+00036-00000+00054+015219540000012+ 81CBOVIX VIX OOPP 20160316 005500000001-00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20160316 005500000376-00557+00561+00565-00565-00480+00508-09972-014114660034166+ 81CBOVIX VIX OOPC 20160316 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160316 006000000001+00007-00003-00000+00001+00023-00000+00026+015218910000005+ 81CBOVIX VIX OOPP 20160316 006000000001-00000-00187+00188+00189-00189-00374+00376+00377- 82CBOVIX VIX OOPP 20160316 006000000377-00560+00563+00565-00565-00491+00509-09988-014114660039159+ 81CBOVIX VIX OOPC 20160316 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160316 006500000000+00004-00001-00000+00000+00014-00000+00012+015218360000002+ 81CBOVIX VIX OOPP 20160316 006500000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160316 006500000377-00562+00564+00566-00566-00498+00509-09994-014114660044155+ 81CBOVIX VIX OOPC 20160316 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160316 007000000000+00002-00001-00000+00000+00009-00000+00006+015217890000001+ 81CBOVIX VIX OOPP 20160316 007000000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20160316 007000000377-00563+00564+00566-00566-00502+00509-09997-014114660049152+ 81CBOVIX VIX OOPC 20160323 001000000061-00061-00182-00182-00061+00061+00304-00304-00183+ 82CBOVIX VIX OOPC 20160323 001000000183+00426-00426-00304+00304+00347-00301+10000+004717830010821+ 81CBOVIX VIX OOPP 20160323 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001000000000-00000+00000+00001-00000-00000+00019-00000+007690850000000+ 81CBOVIX VIX OOPC 20160323 001050000061-00061-00182-00182-00061+00061+00304-00304-00183+ 82CBOVIX VIX OOPC 20160323 001050000183+00426-00426-00304+00304+00347-00294+10000+004717830010322+ 81CBOVIX VIX OOPP 20160323 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001050000000-00000+00000+00001-00000-00000+00025-00000+007216730000000+ 81CBOVIX VIX OOPC 20160323 001100000061-00061-00182-00182-00061+00061+00304-00304-00183+ 82CBOVIX VIX OOPC 20160323 001100000183+00426-00426-00304+00304+00347-00285+09999+004717830009822+ 81CBOVIX VIX OOPP 20160323 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001100000000-00000+00000+00001-00000-00000+00033-00001-006940410000000+ 81CBOVIX VIX OOPC 20160323 001150000061-00061-00182-00182-00061+00061+00304-00304-00183+ 82CBOVIX VIX OOPC 20160323 001150000183+00426-00426-00304+00304+00347-00274+09999+004717830009322+ 81CBOVIX VIX OOPP 20160323 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001150000000-00000+00000+00002-00000-00000+00043-00003-006957810000000+ 81CBOVIX VIX OOPC 20160323 001200000061-00061-00182-00182-00061+00061+00304-00304-00183+ 82CBOVIX VIX OOPC 20160323 001200000183+00426-00426-00304+00304+00347-00261+09999+004717830008823+ 81CBOVIX VIX OOPP 20160323 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001200000000-00000+00000+00004-00001-00000+00054-00008-006976340000001+ 81CBOVIX VIX OOPC 20160323 001250000060-00060-00182-00182-00061+00061+00304-00304-00183+ 82CBOVIX VIX OOPC 20160323 001250000183+00425-00425-00304+00305+00347-00248+09999+004717830008324+ 81CBOVIX VIX OOPP 20160323 001250000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160323 001250000000-00000+00000+00006-00002-00000+00067-00017-006996200000002+ 81CBOVIX VIX OOPC 20160323 001300000060-00060-00182-00182-00061+00061+00304-00304-00183+ 82CBOVIX VIX OOPC 20160323 001300000183+00425-00425-00303+00305+00347-00234+09999+004717830007827+ 81CBOVIX VIX OOPP 20160323 001300000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160323 001300000001-00000+00000+00009-00003-00000+00080-00033-007017730000004+ 81CBOVIX VIX OOPC 20160323 001350000060-00060-00182-00181-00062+00062+00303-00303-00183+ 82CBOVIX VIX OOPC 20160323 001350000183+00425-00425-00302+00305+00346-00220+09998+004717830007331+ 81CBOVIX VIX OOPP 20160323 001350000001-00001+00000-00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20160323 001350000001-00001+00001+00014-00005-00000+00093-00060-007041060000009+ 81CBOVIX VIX OOPC 20160323 001400000059-00059-00181-00181-00062+00063+00302-00302-00182+ 82CBOVIX VIX OOPC 20160323 001400000184+00424-00424-00301+00305+00346-00205+09996+004717830006838+ 81CBOVIX VIX OOPP 20160323 001400000002-00001+00000+00001+00005-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20160323 001400000003-00001+00002+00020-00009-00000+00107-00103-007066430000016+ 81CBOVIX VIX OOPC 20160323 001450000058-00058-00180-00180-00063+00064+00301-00301-00182+ 82CBOVIX VIX OOPC 20160323 001450000185+00423-00423-00298+00305+00346-00190+09990+004717830006350+ 81CBOVIX VIX OOPP 20160323 001450000002-00001+00000+00002+00007-00000-00001+00003+00015- 82CBOVIX VIX OOPP 20160323 001450000004-00002+00003+00028-00013-00001+00121-00169-007094070000027+ 81CBOVIX VIX OOPC 20160323 001500000057-00056-00178-00178-00063+00065+00300-00300-00181+ 82CBOVIX VIX OOPC 20160323 001500000186+00421-00421-00294+00304+00345-00176+09977+004717830005868+ 81CBOVIX VIX OOPP 20160323 001500000003-00002+00000+00004+00009-00001-00002+00004+00020- 82CBOVIX VIX OOPP 20160323 001500000007-00003+00004+00038-00020-00001+00135-00262-007124260000045+ 81CBOVIX VIX OOPC 20160323 001600000052-00050-00173-00172-00065+00071+00294-00293-00178+ 82CBOVIX VIX OOPC 20160323 001600000189+00415-00415-00280+00299+00343-00148+09904+004717830004931+ 81CBOVIX VIX OOPP 20160323 001600000005-00004+00001+00008+00017-00003-00005+00009+00035- 82CBOVIX VIX OOPP 20160323 001600000016-00008+00010+00062-00039-00003+00163-00557-007193660000108+ 81CBOVIX VIX OOPC 20160323 001700000045-00039-00163-00160-00067+00079+00283-00282-00170+ 82CBOVIX VIX OOPC 20160323 001700000190+00404-00403-00258+00285+00340-00121+09692+004717830004049+ 81CBOVIX VIX OOPP 20160323 001700000008-00007+00004+00015+00027-00006-00011+00019+00054- 82CBOVIX VIX OOPP 20160323 001700000029-00016+00021+00093-00065-00007+00189-01021-007277740000225+ 81CBOVIX VIX OOPC 20160323 001800000033-00020-00145-00138-00071+00091+00262-00259-00161+ 82CBOVIX VIX OOPC 20160323 001800000188+00382-00380-00232+00261+00333-00098+09227+004717830003277+ 81CBOVIX VIX OOPP 20160323 001800000011-00011+00008+00025+00039-00013-00021+00034+00077- 82CBOVIX VIX OOPP 20160323 001800000048-00030+00039+00128-00099-00013+00212-01719-007612780000453+ 81CBOVIX VIX OOPC 20160323 001900000012-00009+00116-00103-00080+00108+00228-00221-00154+ 82CBOVIX VIX OOPC 20160323 001900000185+00345-00342-00208+00234+00321-00080+08420+004717830002667+ 81CBOVIX VIX OOPP 20160323 001900000014-00014+00014+00039+00052-00021-00035+00056+00101- 82CBOVIX VIX OOPP 20160323 001900000070-00050+00067+00162-00134-00025+00230-02580-008243730000843+ 81CBOVIX VIX OOPC 20160323 002000000016-00015+00105-00079-00060+00092+00204-00184-00120+ 82CBOVIX VIX OOPC 20160323 002000000150+00311-00297-00164+00187+00306-00066+06911+006113000002200+ 81CBOVIX VIX OOPP 20160323 002000000016-00016+00022+00052+00063-00031-00051+00078+00121- 82CBOVIX VIX OOPP 20160323 002000000090-00074+00097+00191-00164-00040+00244-03425-008961070001375+ 81CBOVIX VIX OOPC 20160323 002100000017-00017+00094-00062-00046+00079+00182-00154-00096+ 82CBOVIX VIX OOPC 20160323 002100000124+00280-00256-00132+00153+00288-00054+05801+006870030001800+ 81CBOVIX VIX OOPP 20160323 002100000017-00017+00029+00063+00072-00039-00067+00098+00138- 82CBOVIX VIX OOPP 20160323 002100000108-00096+00126+00215-00190-00055+00256-04176-009505220001975+ 81CBOVIX VIX OOPC 20160323 002200000018-00017+00084-00049-00037+00068+00162-00128-00079+ 82CBOVIX VIX OOPC 20160323 002200000104+00250-00219-00109+00128+00268-00045+04900+007540400001500+ 81CBOVIX VIX OOPP 20160323 002200000017-00018+00036+00072+00080-00047-00081+00117+00152- 82CBOVIX VIX OOPP 20160323 002200000124-00118+00152+00235-00211-00072+00265-04830-010122900002675+ 81CBOVIX VIX OOPC 20160323 002300000017-00017+00076-00039-00030+00059+00144-00107-00066+ 82CBOVIX VIX OOPC 20160323 002300000089+00223-00187-00091+00108+00248-00038+04180+008166170001275+ 81CBOVIX VIX OOPP 20160323 002300000017-00018+00043+00080+00086-00054-00094+00132+00163- 82CBOVIX VIX OOPP 20160323 002300000136-00138+00175+00250-00228-00089+00272-05375-010777950003450+ 81CBOVIX VIX OOPC 20160323 002400000017-00016+00068-00031-00024+00051+00129-00090-00055+ 82CBOVIX VIX OOPC 20160323 002400000076+00199-00160-00077+00091+00229-00032+03575+008626310001075+ 81CBOVIX VIX OOPP 20160323 002400000017-00017+00049+00086+00090-00060-00106+00145+00172- 82CBOVIX VIX OOPP 20160323 002400000147-00156+00195+00263-00242-00105+00278-05846-011317870004249+ 81CBOVIX VIX OOPC 20160323 002500000016-00015+00061-00025-00020+00045+00115-00076-00047+ 82CBOVIX VIX OOPC 20160323 002500000066+00178-00138-00066+00079+00210-00028+03093+009108870000927+ 81CBOVIX VIX OOPP 20160323 002500000016-00017+00054+00090+00094-00065-00117+00155+00180- 82CBOVIX VIX OOPP 20160323 002500000155-00172+00212+00273-00253-00120+00283-06230-011909310005101+ 81CBOVIX VIX OOPC 20160323 002600000015-00014+00055-00021-00017+00040+00104-00065-00040+ 82CBOVIX VIX OOPC 20160323 002600000058+00161-00120-00057+00069+00192-00025+02715+009616430000820+ 81CBOVIX VIX OOPP 20160323 002600000016-00016+00058+00094+00097-00069-00125+00164+00185- 82CBOVIX VIX OOPP 20160323 002600000162-00185+00226+00280-00262-00134+00286-06539-012539530005993+ 81CBOVIX VIX OOPC 20160323 002700000014-00013+00049-00017-00014+00035+00093-00056-00035+ 82CBOVIX VIX OOPC 20160323 002700000050+00145-00104-00049+00060+00176-00021+02373+009982680000712+ 81CBOVIX VIX OOPP 20160323 002700000015-00016+00062+00097+00100-00073-00133+00172+00190- 82CBOVIX VIX OOPP 20160323 002700000168-00198+00238+00288-00270-00146+00289-06819-013053130006885+ 81CBOVIX VIX OOPC 20160323 002800000013-00012+00045-00014-00012+00031+00084-00048-00030+ 82CBOVIX VIX OOPC 20160323 002800000044+00130-00091-00043+00053+00161-00019+02082+010317430000621+ 81CBOVIX VIX OOPP 20160323 002800000015-00015+00066+00100+00102-00076-00140+00178+00195- 82CBOVIX VIX OOPP 20160323 002800000174-00208+00249+00294-00277-00157+00292-07058-013548850007794+ 81CBOVIX VIX OOPC 20160323 002900000012-00011+00040-00012-00010+00027+00075-00041-00026+ 82CBOVIX VIX OOPC 20160323 002900000038+00117-00079-00037+00045+00147-00016+01808+010535080000530+ 81CBOVIX VIX OOPP 20160323 002900000014-00015+00069+00102+00104-00079-00147+00184+00199- 82CBOVIX VIX OOPP 20160323 002900000179-00218+00259+00299-00283-00168+00295-07280-013957000008703+ 81CBOVIX VIX OOPC 20160323 003000000011-00010+00036-00009-00008+00024+00067-00035-00022+ 82CBOVIX VIX OOPC 20160323 003000000033+00104-00068-00031+00039+00134-00014+01565+010713450000451+ 81CBOVIX VIX OOPP 20160323 003000000014-00014+00072+00104+00105-00082-00153+00189+00202- 82CBOVIX VIX OOPP 20160323 003000000183-00228+00267+00304-00289-00177+00297-07475-014345740009623+ 81CBOVIX VIX OOPC 20160323 003250000009-00008+00027-00005-00005+00017+00050-00023-00014+ 82CBOVIX VIX OOPC 20160323 003250000022+00078-00047-00021+00026+00106-00009+01086+011061720000298+ 81CBOVIX VIX OOPP 20160323 003250000012-00013+00079+00108+00108-00087-00165+00198+00209- 82CBOVIX VIX OOPP 20160323 003250000192-00246+00283+00314-00300-00197+00302-07861-015291520011970+ 81CBOVIX VIX OOPC 20160323 003500000007-00006+00020-00003-00003+00012+00037-00016-00010+ 82CBOVIX VIX OOPC 20160323 003500000015+00059-00032-00014+00018+00083-00006+00759+011362790000201+ 81CBOVIX VIX OOPP 20160323 003500000012-00012+00083+00111+00111-00091-00174+00205+00214- 82CBOVIX VIX OOPP 20160323 003500000198-00260+00295+00320-00308-00213+00305-08129-016251220014371+ 81CBOVIX VIX OOPC 20160323 003750000006-00005+00016-00002-00002+00009+00030-00012-00007+ 82CBOVIX VIX OOPC 20160323 003750000012+00047-00024-00011+00014+00067-00005+00585+011899470000154+ 81CBOVIX VIX OOPP 20160323 003750000011-00011+00086+00112+00112-00093-00179+00209+00216- 82CBOVIX VIX OOPP 20160323 003750000201-00269+00302+00324-00312-00224+00306-08292-017330780016824+ 81CBOVIX VIX OOPC 20160323 004000000005-00004+00014-00002-00002+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20160323 004000000010+00040-00020-00009+00012+00056-00004+00497+012615150000135+ 81CBOVIX VIX OOPP 20160323 004000000010-00011+00088+00113+00112-00095-00183+00212+00218- 82CBOVIX VIX OOPP 20160323 004000000203-00275+00307+00326-00315-00232+00307-08397-018441670019304+ 81CBOVIX VIX OOPC 20160323 004250000004-00003+00012-00001-00001+00007+00022-00008-00005+ 82CBOVIX VIX OOPC 20160323 004250000009+00034-00016-00008+00010+00048-00003+00419+013190410000115+ 81CBOVIX VIX OOPP 20160323 004250000010-00010+00090+00114+00113-00096-00187+00214+00219- 82CBOVIX VIX OOPP 20160323 004250000205-00280+00311+00328-00317-00238+00307-08486-019436970021784+ 81CBOVIX VIX OOPC 20160323 004500000004-00003+00010-00001-00001+00006+00018-00006-00004+ 82CBOVIX VIX OOPC 20160323 004500000007+00029-00013-00006+00008+00040-00003+00346+013627260000096+ 81CBOVIX VIX OOPP 20160323 004500000010-00010+00091+00115+00114-00097-00190+00216+00220- 82CBOVIX VIX OOPP 20160323 004500000207-00285+00315+00330-00319-00244+00308-08565-020334160024263+ 81CBOVIX VIX OOPC 20160323 004750000003-00002+00008-00001-00001+00005+00015-00005-00003+ 82CBOVIX VIX OOPC 20160323 004750000006+00024-00011-00005+00007+00034-00002+00278+013916760000076+ 81CBOVIX VIX OOPP 20160323 004750000009-00010+00093+00115+00114-00098-00192+00218+00221- 82CBOVIX VIX OOPP 20160323 004750000208-00289+00318+00331-00321-00249+00309-08634-021146810026743+ 81CBOVIX VIX OOPC 20160323 005000000002-00002+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20160323 005000000004+00018-00008-00004+00005+00027-00002+00204+013938670000054+ 81CBOVIX VIX OOPP 20160323 005000000009-00010+00094+00116+00115-00099-00195+00219+00223- 82CBOVIX VIX OOPP 20160323 005000000210-00292+00320+00333-00323-00253+00309-08701-021863620029220+ 81CBOVIX VIX OOPC 20160323 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160323 005500000002+00011-00004-00002+00002+00017-00001+00110+013974610000027+ 81CBOVIX VIX OOPP 20160323 005500000008-00009+00096+00116+00115-00100-00198+00222+00224- 82CBOVIX VIX OOPP 20160323 005500000212-00298+00324+00335-00325-00260+00310-08797-023258630034192+ 81CBOVIX VIX OOPC 20160323 006000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160323 006000000001+00007-00002-00001+00001+00011-00000+00059+014002900000014+ 81CBOVIX VIX OOPP 20160323 006000000008-00009+00097+00117+00116-00101-00201+00223+00225- 82CBOVIX VIX OOPP 20160323 006000000213-00302+00327+00336-00327-00265+00311-08860-024575040039177+ 81CBOVIX VIX OOPC 20160323 006500000001-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20160323 006500000001+00004-00001-00001+00001+00007-00000+00032+014025780000007+ 81CBOVIX VIX OOPP 20160323 006500000008-00008+00098+00117+00116-00102-00202+00224+00226- 82CBOVIX VIX OOPP 20160323 006500000214-00304+00329+00337-00328-00268+00311-08907-025800250044168+ 81CBOVIX VIX OOPC 20160323 007000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160323 007000000000+00002-00001-00000+00000+00004-00000+00018+014044720000004+ 81CBOVIX VIX OOPP 20160323 007000000008-00008+00099+00117+00116-00103-00204+00225+00226- 82CBOVIX VIX OOPP 20160323 007000000215-00307+00331+00338-00329-00271+00311-08942-026934690049163+ 81CBOVIX VIX OOPC 20160330 001000000002-00002-00124-00124-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160330 001000000241+00367-00367-00363+00363+00329-00315+09999+005024980011408+ 81CBOVIX VIX OOPP 20160330 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160330 001000000000-00000+00000+00001-00000-00000+00019-00000+006853730000000+ 81CBOVIX VIX OOPC 20160330 001050000002-00002-00124-00124-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160330 001050000241+00367-00367-00363+00363+00329-00308+09999+005024980010908+ 81CBOVIX VIX OOPP 20160330 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160330 001050000000-00000+00000+00001-00000-00000+00025-00000+006431470000000+ 81CBOVIX VIX OOPC 20160330 001100000002-00002-00124-00124-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160330 001100000241+00367-00367-00363+00363+00329-00299+09999+005024980010408+ 81CBOVIX VIX OOPP 20160330 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160330 001100000000-00000+00000+00001-00000-00000+00033-00001-006250710000000+ 81CBOVIX VIX OOPC 20160330 001150000002-00002-00124-00124-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160330 001150000241+00367-00367-00362+00363+00329-00289+09999+005024980009909+ 81CBOVIX VIX OOPP 20160330 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160330 001150000000-00000+00000+00002-00000-00000+00043-00003-006250710000000+ 81CBOVIX VIX OOPC 20160330 001200000002-00002-00124-00124-00119+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160330 001200000241+00367-00367-00362+00363+00329-00277+09999+005024980009410+ 81CBOVIX VIX OOPP 20160330 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160330 001200000000-00000+00000+00004-00001-00000+00055-00008-006251080000001+ 81CBOVIX VIX OOPC 20160330 001250000002-00002-00124-00124-00119+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160330 001250000241+00367-00367-00361+00363+00329-00264+09998+005024980008911+ 81CBOVIX VIX OOPP 20160330 001250000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160330 001250000000-00000+00000+00006-00001-00000+00067-00017-006251450000002+ 81CBOVIX VIX OOPC 20160330 001300000002-00002-00123-00123-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160330 001300000242+00367-00367-00359+00363+00329-00250+09995+005024980008413+ 81CBOVIX VIX OOPP 20160330 001300000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160330 001300000001-00000+00000+00010-00003-00000+00080-00033-006251820000004+ 81CBOVIX VIX OOPC 20160330 001350000002-00001-00123-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160330 001350000242+00366-00366-00357+00362+00329-00236+09990+005024980007917+ 81CBOVIX VIX OOPP 20160330 001350000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160330 001350000001-00001+00001+00015-00005-00000+00093-00059-006252240000008+ 81CBOVIX VIX OOPC 20160330 001400000001-00001-00123-00122-00119+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20160330 001400000242+00366-00366-00353+00362+00329-00222+09978+005024980007424+ 81CBOVIX VIX OOPP 20160330 001400000002-00001+00000-00001+00005-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20160330 001400000002-00001+00001+00021-00008-00000+00107-00099-006252680000015+ 81CBOVIX VIX OOPC 20160330 001450000003-00000-00123-00121-00116+00121+00244-00243-00231+ 82CBOVIX VIX OOPC 20160330 001450000240+00365-00365-00341+00356+00328-00207+09905+005665400006935+ 81CBOVIX VIX OOPP 20160330 001450000002-00002+00000-00002+00007-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20160330 001450000004-00002+00002+00029-00012-00001+00121-00160-006253150000025+ 81CBOVIX VIX OOPC 20160330 001500000004-00001+00123-00120-00113+00121+00243-00242-00225+ 82CBOVIX VIX OOPC 20160330 001500000238+00364-00363-00330+00349+00328-00193+09810+005884930006451+ 81CBOVIX VIX OOPP 20160330 001500000003-00002+00000+00003+00010-00000-00002+00004+00020- 82CBOVIX VIX OOPP 20160330 001500000006-00003+00004+00038-00018-00001+00135-00246-006253670000041+ 81CBOVIX VIX OOPC 20160330 001600000006-00003+00122-00116-00105+00119+00240-00237-00209+ 82CBOVIX VIX OOPC 20160330 001600000230+00360-00358-00304+00330+00326-00165+09526+006067840005507+ 81CBOVIX VIX OOPP 20160330 001600000006-00005+00001+00007+00017-00002-00005+00009+00035- 82CBOVIX VIX OOPP 20160330 001600000014-00007+00009+00062-00036-00003+00163-00518-006254850000097+ 81CBOVIX VIX OOPC 20160330 001700000010-00006+00120-00109-00095+00117+00235-00228-00190+ 82CBOVIX VIX OOPC 20160330 001700000217+00353-00348-00273+00304+00323-00138+09082+006141530004610+ 81CBOVIX VIX OOPP 20160330 001700000009-00008+00003+00014+00027-00004-00010+00017+00054- 82CBOVIX VIX OOPP 20160330 001700000026-00014+00019+00092-00062-00006+00190-00952-006256270000199+ 81CBOVIX VIX OOPC 20160330 001800000014-00011+00116-00096-00080+00110+00224-00209-00163+ 82CBOVIX VIX OOPC 20160330 001800000196+00336-00325-00234+00267+00315-00117+08261+006857160003888+ 81CBOVIX VIX OOPP 20160330 001800000013-00012+00007+00027+00041-00011-00021+00036+00079- 82CBOVIX VIX OOPP 20160330 001800000047-00030+00041+00130-00098-00014+00211-01759-006931560000477+ 81CBOVIX VIX OOPC 20160330 001900000017-00015+00110-00083-00068+00102+00211-00189-00140+ 82CBOVIX VIX OOPC 20160330 001900000175+00319-00301-00200+00232+00305-00096+07470+007090690003213+ 81CBOVIX VIX OOPP 20160330 001900000016-00016+00012+00040+00053-00019-00033+00055+00102- 82CBOVIX VIX OOPP 20160330 001900000068-00048+00065+00164-00132-00024+00232-02541-007150570000802+ 81CBOVIX VIX OOPC 20160330 002000000019-00017+00103-00070-00056+00092+00196-00167-00119+ 82CBOVIX VIX OOPC 20160330 002000000153+00296-00272-00170+00200+00292-00080+06615+007504500002684+ 81CBOVIX VIX OOPP 20160330 002000000018-00018+00019+00053+00065-00028-00048+00078+00123- 82CBOVIX VIX OOPP 20160330 002000000089-00070+00095+00194-00164-00037+00247-03388-007556910001272+ 81CBOVIX VIX OOPC 20160330 002100000020-00019+00096-00058-00046+00083+00180-00145-00101+ 82CBOVIX VIX OOPC 20160330 002100000134+00273-00241-00144+00172+00276-00068+05813+007914920002258+ 81CBOVIX VIX OOPP 20160330 002100000019-00020+00027+00065+00075-00038-00064+00099+00142- 82CBOVIX VIX OOPP 20160330 002100000108-00093+00125+00220-00192-00053+00260-04185-007963990001846+ 81CBOVIX VIX OOPC 20160330 002200000020-00019+00088-00048-00038+00074+00165-00125-00085+ 82CBOVIX VIX OOPC 20160330 002200000116+00250-00213-00122+00147+00260-00057+05087+008233950001895+ 81CBOVIX VIX OOPP 20160330 002200000019-00020+00035+00075+00083-00047-00079+00119+00157- 82CBOVIX VIX OOPP 20160330 002200000126-00116+00153+00242-00217-00069+00271-04907-008282010002482+ 81CBOVIX VIX OOPC 20160330 002300000020-00019+00080-00039-00031+00066+00150-00108-00072+ 82CBOVIX VIX OOPC 20160330 002300000101+00228-00187-00104+00126+00243-00048+04446+008561090001605+ 81CBOVIX VIX OOPP 20160330 002300000019-00020+00042+00083+00090-00055-00094+00136+00170- 82CBOVIX VIX OOPP 20160330 002300000141-00138+00179+00260-00237-00086+00280-05544-008609580003192+ 81CBOVIX VIX OOPC 20160330 002400000019-00018+00073-00032-00026+00058+00136-00093-00062+ 82CBOVIX VIX OOPC 20160330 002400000089+00207-00164-00089+00110+00226-00042+03905+008942430001386+ 81CBOVIX VIX OOPP 20160330 002400000018-00019+00049+00090+00095-00062-00108+00151+00180- 82CBOVIX VIX OOPP 20160330 002400000154-00158+00202+00274-00254-00103+00286-06082-008992310003972+ 81CBOVIX VIX OOPC 20160330 002500000019-00017+00067-00026-00021+00052+00123-00080-00053+ 82CBOVIX VIX OOPC 20160330 002500000077+00188-00143-00077+00095+00209-00036+03421+009215900001186+ 81CBOVIX VIX OOPP 20160330 002500000018-00018+00056+00096+00099-00069-00120+00164+00189- 82CBOVIX VIX OOPP 20160330 002500000165-00177+00223+00287-00269-00120+00292-06563-009267980004772+ 81CBOVIX VIX OOPC 20160330 002600000018-00017+00061-00022-00018+00046+00112-00069-00046+ 82CBOVIX VIX OOPC 20160330 002600000068+00171-00126-00067+00083+00193-00031+03020+009529020001033+ 81CBOVIX VIX OOPP 20160330 002600000017-00017+00061+00101+00103-00074-00132+00175+00196- 82CBOVIX VIX OOPP 20160330 002600000174-00194+00240+00297-00280-00135+00297-06963-009583840005619+ 81CBOVIX VIX OOPC 20160330 002700000017-00016+00056-00018-00015+00041+00102-00060-00040+ 82CBOVIX VIX OOPC 20160330 002700000060+00156-00110-00058+00073+00178-00027+02670+009806810000902+ 81CBOVIX VIX OOPP 20160330 002700000016-00016+00067+00104+00106-00079-00142+00184+00202- 82CBOVIX VIX OOPP 20160330 002700000182-00209+00255+00305-00290-00150+00301-07311-009864890006487+ 81CBOVIX VIX OOPC 20160330 002800000016-00014+00050-00015-00012+00037+00092-00052-00034+ 82CBOVIX VIX OOPC 20160330 002800000052+00141-00096-00050+00063+00164-00023+02343+009985080000774+ 81CBOVIX VIX OOPP 20160330 002800000015-00015+00072+00108+00108-00084-00152+00192+00208- 82CBOVIX VIX OOPP 20160330 002800000189-00224+00269+00313-00300-00164+00305-07636-010047260007359+ 81CBOVIX VIX OOPC 20160330 002900000015-00013+00046-00012-00010+00033+00084-00045-00030+ 82CBOVIX VIX OOPC 20160330 002900000046+00128-00085-00044+00056+00151-00020+02076+010209120000677+ 81CBOVIX VIX OOPP 20160330 002900000014-00014+00076+00110+00110-00088-00160+00199+00212- 82CBOVIX VIX OOPP 20160330 002900000195-00237+00280+00320-00308-00177+00308-07902-010275670008262+ 81CBOVIX VIX OOPC 20160330 003000000014-00012+00042-00010-00009+00029+00077-00039-00026+ 82CBOVIX VIX OOPC 20160330 003000000042+00118-00075-00039+00050+00140-00018+01863+010477100000605+ 81CBOVIX VIX OOPP 20160330 003000000013-00013+00080+00112+00112-00091-00167+00204+00216- 82CBOVIX VIX OOPP 20160330 003000000200-00247+00290+00325-00313-00189+00310-08114-010548100009189+ 81CBOVIX VIX OOPC 20160330 003250000012-00010+00034-00007-00006+00023+00061-00029-00019+ 82CBOVIX VIX OOPC 20160330 003250000032+00094-00056-00029+00037+00114-00014+01417+010995390000451+ 81CBOVIX VIX OOPP 20160330 003250000011-00011+00088+00116+00115-00098-00182+00215+00223- 82CBOVIX VIX OOPP 20160330 003250000210-00271+00309+00335-00326-00214+00314-08558-011079920011534+ 81CBOVIX VIX OOPC 20160330 003500000010-00009+00028-00004-00004+00018+00050-00021-00015+ 82CBOVIX VIX OOPC 20160330 003500000025+00077-00043-00022+00029+00095-00011+01112+011513000000351+ 81CBOVIX VIX OOPP 20160330 003500000009-00010+00094+00118+00117-00102-00193+00222+00227- 82CBOVIX VIX OOPP 20160330 003500000217-00288+00322+00341-00334-00233+00317-08861-011612700013933+ 81CBOVIX VIX OOPC 20160330 003750000008-00007+00023-00003-00003+00015+00041-00016-00011+ 82CBOVIX VIX OOPC 20160330 003750000020+00063-00033-00017+00023+00079-00008+00880+011939540000275+ 81CBOVIX VIX OOPP 20160330 003750000008-00008+00099+00119+00118-00106-00202+00227+00231- 82CBOVIX VIX OOPP 20160330 003750000222-00301+00332+00346-00340-00249+00320-09092-012057320016356+ 81CBOVIX VIX OOPC 20160330 004000000007-00006+00019-00002-00002+00012+00035-00013-00009+ 82CBOVIX VIX OOPC 20160330 004000000016+00053-00027-00014+00019+00066-00007+00722+012398550000226+ 81CBOVIX VIX OOPP 20160330 004000000007-00007+00103+00120+00119-00108-00209+00231+00233- 82CBOVIX VIX OOPP 20160330 004000000226-00311+00338+00349-00344-00261+00321-09250-012534770018805+ 81CBOVIX VIX OOPC 20160330 004250000006-00005+00016-00001-00001+00010+00029-00010-00007+ 82CBOVIX VIX OOPC 20160330 004250000013+00044-00021-00011+00015+00055-00005+00573+012664880000176+ 81CBOVIX VIX OOPP 20160330 004250000006-00006+00106+00121+00119-00111-00215+00234+00235- 82CBOVIX VIX OOPP 20160330 004250000229-00320+00344+00352-00348-00272+00323-09397-012826850021255+ 81CBOVIX VIX OOPC 20160330 004500000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20160330 004500000009+00035-00015-00008+00011+00045-00004+00430+012717660000127+ 81CBOVIX VIX OOPP 20160330 004500000004-00005+00109+00122+00120-00113-00221+00237+00237- 82CBOVIX VIX OOPP 20160330 004500000232-00329+00349+00355-00352-00282+00324-09538-012919310023705+ 81CBOVIX VIX OOPC 20160330 004750000004-00003+00011-00000-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20160330 004750000008+00029-00012-00006+00009+00038-00003+00351+012981840000103+ 81CBOVIX VIX OOPP 20160330 004750000004-00004+00111+00122+00120-00114-00224+00238+00238- 82CBOVIX VIX OOPP 20160330 004750000234-00335+00352+00357-00354-00289+00325-09617-013217570026180+ 81CBOVIX VIX OOPC 20160330 005000000004-00003+00010-00000-00000+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20160330 005000000007+00026-00011-00006+00008+00033-00003+00309+013400130000092+ 81CBOVIX VIX OOPP 20160330 005000000003-00004+00112+00122+00120-00115-00226+00239+00239- 82CBOVIX VIX OOPP 20160330 005000000235-00338+00354+00358-00355-00294+00325-09658-013659970028667+ 81CBOVIX VIX OOPC 20160330 005500000003-00002+00006-00000+00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20160330 005500000004+00017-00006-00003+00004+00022-00001+00178+013400840000050+ 81CBOVIX VIX OOPP 20160330 005500000002-00003+00116+00123+00121-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20160330 005500000238-00347+00359+00360-00359-00304+00326-09786-013797630033623+ 81CBOVIX VIX OOPC 20160330 006000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160330 006000000002+00011-00003-00002+00002+00015-00001+00103+013401400000027+ 81CBOVIX VIX OOPP 20160330 006000000001-00002+00118+00123+00121-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20160330 006000000239-00353+00361+00362-00361-00311+00327-09859-013997120038599+ 81CBOVIX VIX OOPC 20160330 006500000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160330 006500000001+00007-00002-00001+00001+00010-00000+00060+013401860000015+ 81CBOVIX VIX OOPP 20160330 006500000001-00002+00119+00123+00121-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20160330 006500000240-00356+00363+00362-00362-00316+00327-09900-014269110043584+ 81CBOVIX VIX OOPC 20160330 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160330 007000000001+00004-00001-00001+00001+00006-00000+00035+013402230000009+ 81CBOVIX VIX OOPP 20160330 007000000000-00002+00120+00123+00121-00119-00239+00243+00242- 82CBOVIX VIX OOPP 20160330 007000000241-00358+00364+00363-00362-00319+00328-09924-014614030048576+ 81CBOVIX VIX OOPC 20160420 001000000003-00000-00124-00122-00116+00120+00244-00243-00235+ 82CBOVIX VIX OOPC 20160420 001000000241+00366-00364-00352+00360+00328-00293+09910+008948940011441+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00001-00000-00000+00019-00001-005489890000000+ 81CBOVIX VIX OOPC 20160420 001050000004-00000-00124-00121-00116+00120+00244-00243-00234+ 82CBOVIX VIX OOPC 20160420 001050000241+00365-00364-00351+00360+00328-00288+09904+008432810010942+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00002-00000-00000+00027-00002-005489520000000+ 81CBOVIX VIX OOPC 20160420 001100000004-00000-00124-00121-00116+00120+00244-00243-00234+ 82CBOVIX VIX OOPC 20160420 001100000240+00365-00364-00350+00359+00328-00281+09897+007950170010443+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00003-00000-00000+00036-00005-005488970000001+ 81CBOVIX VIX OOPC 20160420 001150000004-00000-00124-00121-00115+00120+00244-00243-00233+ 82CBOVIX VIX OOPC 20160420 001150000240+00365-00364-00348+00359+00328-00274+09888+007505340009944+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00005-00001-00000+00046-00012-005488460000002+ 81CBOVIX VIX OOPC 20160420 001200000004-00000-00124-00121-00114+00120+00244-00242-00231+ 82CBOVIX VIX OOPC 20160420 001200000240+00365-00364-00346+00358+00328-00265+09875+007104870009446+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160420 001200000000-00000+00000+00007-00001-00000+00057-00023-005487900000003+ 81CBOVIX VIX OOPC 20160420 001250000004-00000+00124-00121-00114+00121+00244-00242-00230+ 82CBOVIX VIX OOPC 20160420 001250000240+00365-00364-00343+00357+00328-00255+09856+006756170008949+ 81CBOVIX VIX OOPP 20160420 001250000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160420 001250000000-00000+00001+00011-00002-00000+00069-00041-005487320000006+ 81CBOVIX VIX OOPC 20160420 001300000005-00000+00124-00120-00113+00121+00244-00242-00228+ 82CBOVIX VIX OOPC 20160420 001300000239+00365-00363-00339+00355+00328-00244+09829+006464820008455+ 81CBOVIX VIX OOPP 20160420 001300000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160420 001300000001-00001+00001+00016-00004-00000+00081-00070-005486710000011+ 81CBOVIX VIX OOPC 20160420 001350000005-00001+00124-00120-00111+00121+00244-00241-00225+ 82CBOVIX VIX OOPC 20160420 001350000238+00364-00362-00334+00353+00328-00232+09789+006231900007963+ 81CBOVIX VIX OOPP 20160420 001350000002-00001+00001-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20160420 001350000002-00001+00002+00022-00006-00001+00094-00113-005486050000019+ 81CBOVIX VIX OOPC 20160420 001400000006-00001+00124-00119-00109+00121+00243-00240-00221+ 82CBOVIX VIX OOPC 20160420 001400000237+00363-00361-00328+00349+00327-00220+09732+006052970007476+ 81CBOVIX VIX OOPP 20160420 001400000003-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20160420 001400000003-00002+00003+00029-00010-00001+00108-00175-005485340000031+ 81CBOVIX VIX OOPC 20160420 001450000007-00002+00124-00118-00107+00120+00243-00238-00216+ 82CBOVIX VIX OOPC 20160420 001450000235+00362-00360-00320+00345+00327-00207+09654+005919540006994+ 81CBOVIX VIX OOPP 20160420 001450000005-00003+00001-00004+00011-00001+00002+00005+00022- 82CBOVIX VIX OOPP 20160420 001450000005-00003+00005+00038-00015-00001+00121-00259-005484580000049+ 81CBOVIX VIX OOPC 20160420 001500000008-00003+00124-00116-00104+00120+00242-00236-00211+ 82CBOVIX VIX OOPC 20160420 001500000233+00361-00357-00311+00339+00326-00194+09548+005821700006519+ 81CBOVIX VIX OOPP 20160420 001500000006-00004+00001-00006+00014-00000+00003+00007+00028- 82CBOVIX VIX OOPP 20160420 001500000007-00005+00007+00048-00021-00002+00135-00371-005483750000074+ 81CBOVIX VIX OOPC 20160420 001600000012-00007+00123-00110-00095+00119+00238-00228-00195+ 82CBOVIX VIX OOPC 20160420 001600000225+00355-00348-00286+00321+00323-00167+09190+005869190005620+ 81CBOVIX VIX OOPP 20160420 001600000010-00008+00000+00013+00024-00001-00006+00015+00045- 82CBOVIX VIX OOPP 20160420 001600000016-00010+00016+00075-00041-00005+00161-00747-005664430000174+ 81CBOVIX VIX OOPC 20160420 001700000016-00012+00121-00099-00083+00116+00231-00213-00173+ 82CBOVIX VIX OOPC 20160420 001700000211+00344-00331-00254+00294+00317-00144+08600+006232440004837+ 81CBOVIX VIX OOPP 20160420 001700000014-00013+00002+00024+00037-00004-00014+00030+00067- 82CBOVIX VIX OOPP 20160420 001700000030-00022+00034+00108-00069-00012+00184-01358-006096890000391+ 81CBOVIX VIX OOPC 20160420 001800000020-00016+00117-00087-00071+00110+00221-00196-00153+ 82CBOVIX VIX OOPC 20160420 001800000194+00329-00309-00224+00265+00308-00124+07927+006539210004148+ 81CBOVIX VIX OOPP 20160420 001800000018-00017+00006+00036+00049-00009-00023+00048+00089- 82CBOVIX VIX OOPP 20160420 001800000047-00036+00057+00139-00098-00020+00205-02045-006434230000700+ 81CBOVIX VIX OOPC 20160420 001900000022-00020+00112-00074-00060+00104+00209-00175-00133+ 82CBOVIX VIX OOPC 20160420 001900000177+00311-00282-00196+00237+00296-00107+07195+006985400003599+ 81CBOVIX VIX OOPP 20160420 001900000021-00021+00011+00049+00060-00016-00035+00069+00109- 82CBOVIX VIX OOPP 20160420 001900000065-00055+00084+00168-00127-00033+00221-02791-006896420001150+ 81CBOVIX VIX OOPC 20160420 002000000024-00022+00107-00063-00050+00097+00197-00155-00116+ 82CBOVIX VIX OOPC 20160420 002000000160+00293-00255-00171+00211+00282-00093+06505+007334370003122+ 81CBOVIX VIX OOPP 20160420 002000000023-00024+00016+00061+00070-00024-00048+00089+00126- 82CBOVIX VIX OOPP 20160420 002000000082-00074+00111+00192-00153-00046+00236-03490-007253400001674+ 81CBOVIX VIX OOPC 20160420 002100000025-00023+00101-00053-00042+00089+00184-00137-00101+ 82CBOVIX VIX OOPC 20160420 002100000144+00274-00230-00150+00188+00267-00081+05865+007664640002725+ 81CBOVIX VIX OOPP 20160420 002100000024-00025+00022+00071+00078-00031-00061+00108+00141- 82CBOVIX VIX OOPP 20160420 002100000098-00093+00137+00214-00176-00061+00247-04137-007587650002275+ 81CBOVIX VIX OOPC 20160420 002200000026-00024+00095-00044-00036+00082+00172-00121-00088+ 82CBOVIX VIX OOPC 20160420 002200000130+00255-00206-00132+00168+00252-00072+05289+008002440002400+ 81CBOVIX VIX OOPP 20160420 002200000024-00026+00028+00079+00085-00038-00073+00124+00154- 82CBOVIX VIX OOPP 20160420 002200000112-00111+00161+00232-00196-00076+00257-04719-007927010002950+ 81CBOVIX VIX OOPC 20160420 002300000026-00024+00089-00037-00030+00076+00160-00107-00078+ 82CBOVIX VIX OOPC 20160420 002300000118+00238-00185-00117+00151+00237-00064+04780+008336310002134+ 81CBOVIX VIX OOPP 20160420 002300000024-00026+00034+00086+00090-00045-00085+00138+00164- 82CBOVIX VIX OOPP 20160420 002300000124-00129+00182+00247-00213-00091+00265-05233-008260910003683+ 81CBOVIX VIX OOPC 20160420 002400000025-00024+00083-00031-00025+00069+00149-00094-00068+ 82CBOVIX VIX OOPC 20160420 002400000106+00221-00165-00103+00134+00223-00056+04303+008522170001867+ 81CBOVIX VIX OOPP 20160420 002400000024-00025+00040+00093+00095-00051-00096+00151+00174- 82CBOVIX VIX OOPP 20160420 002400000136-00146+00202+00261-00230-00106+00273-05713-008445650004415+ 81CBOVIX VIX OOPC 20160420 002500000025-00023+00078-00026-00021+00064+00138-00083-00060+ 82CBOVIX VIX OOPC 20160420 002500000096+00206-00148-00092+00121+00209-00050+03898+008787680001667+ 81CBOVIX VIX OOPP 20160420 002500000023-00025+00045+00098+00099-00057-00107+00162+00182- 82CBOVIX VIX OOPP 20160420 002500000146-00162+00219+00272-00243-00120+00279-06122-008709250005215+ 81CBOVIX VIX OOPC 20160420 002600000024-00022+00073-00022-00018+00059+00129-00074-00054+ 82CBOVIX VIX OOPC 20160420 002600000088+00192-00133-00082+00110+00196-00045+03547+009057010001502+ 81CBOVIX VIX OOPP 20160420 002600000022-00024+00050+00102+00102-00062-00116+00172+00189- 82CBOVIX VIX OOPP 20160420 002600000155-00176+00234+00282-00255-00133+00284-06476-008976100006049+ 81CBOVIX VIX OOPC 20160420 002700000023-00021+00068-00018-00015+00054+00120-00065-00048+ 82CBOVIX VIX OOPC 20160420 002700000080+00178-00120-00073+00099+00183-00040+03213+009234270001337+ 81CBOVIX VIX OOPP 20160420 002700000021-00023+00055+00105+00105-00067-00126+00180+00195- 82CBOVIX VIX OOPP 20160420 002700000163-00189+00248+00291-00266-00146+00289-06813-009150110006883+ 81CBOVIX VIX OOPC 20160420 002800000022-00020+00064-00015-00013+00050+00112-00058-00042+ 82CBOVIX VIX OOPC 20160420 002800000072+00166-00108-00066+00089+00171-00036+02921+009417560001199+ 81CBOVIX VIX OOPP 20160420 002800000021-00022+00060+00108+00107-00071-00134+00188+00200- 82CBOVIX VIX OOPP 20160420 002800000170-00202+00260+00298-00275-00158+00293-07108-009329700007744+ 81CBOVIX VIX OOPC 20160420 002900000021-00019+00059-00013-00011+00045+00103-00051-00037+ 82CBOVIX VIX OOPC 20160420 002900000065+00153-00096-00058+00080+00160-00032+02637+009525160001060+ 81CBOVIX VIX OOPP 20160420 002900000020-00021+00064+00111+00109-00075-00142+00194+00205- 82CBOVIX VIX OOPP 20160420 002900000178-00214+00271+00306-00285-00169+00297-07394-009432690008604+ 81CBOVIX VIX OOPC 20160420 003000000020-00018+00056-00011-00009+00042+00097-00046-00034+ 82CBOVIX VIX OOPC 20160420 003000000060+00144-00088-00053+00073+00150-00029+02424+009747010000970+ 81CBOVIX VIX OOPP 20160420 003000000019-00020+00068+00113+00111-00079-00149+00200+00209- 82CBOVIX VIX OOPP 20160420 003000000183-00224+00280+00311-00291-00180+00300-07609-009650240009514+ 81CBOVIX VIX OOPC 20160420 003250000018-00016+00047-00007-00006+00034+00081-00034-00026+ 82CBOVIX VIX OOPC 20160420 003250000048+00120-00068-00041+00058+00127-00022+01923+010064410000746+ 81CBOVIX VIX OOPP 20160420 003250000016-00017+00077+00117+00114-00087-00165+00211+00217- 82CBOVIX VIX OOPP 20160420 003250000195-00248+00300+00324-00307-00203+00306-08114-009953400011787+ 81CBOVIX VIX OOPC 20160420 003500000016-00014+00039-00004-00004+00027+00067-00026-00019+ 82CBOVIX VIX OOPC 20160420 003500000038+00100-00052-00032+00045+00107-00017+01528+010310180000574+ 81CBOVIX VIX OOPP 20160420 003500000014-00015+00085+00120+00116-00093-00179+00220+00223- 82CBOVIX VIX OOPP 20160420 003500000205-00268+00316+00333-00320-00223+00312-08513-010181100014114+ 81CBOVIX VIX OOPC 20160420 003750000014-00012+00033-00002-00002+00022+00057-00020-00015+ 82CBOVIX VIX OOPC 20160420 003750000030+00084-00041-00025+00036+00091-00014+01233+010560850000453+ 81CBOVIX VIX OOPP 20160420 003750000012-00013+00091+00121+00118-00098-00190+00226+00227- 82CBOVIX VIX OOPP 20160420 003750000213-00284+00327+00340-00329-00240+00315-08812-010410650016490+ 81CBOVIX VIX OOPC 20160420 004000000012-00010+00028-00001-00001+00018+00048-00015-00012+ 82CBOVIX VIX OOPC 20160420 004000000024+00071-00032-00019+00029+00077-00011+00988+010733070000353+ 81CBOVIX VIX OOPP 20160420 004000000010-00011+00096+00122+00119-00103-00199+00231+00231- 82CBOVIX VIX OOPP 20160420 004000000219-00298+00336+00345-00337-00254+00318-09060-010555940018889+ 81CBOVIX VIX OOPC 20160420 004250000010-00008+00024-00000-00001+00015+00040-00011-00009+ 82CBOVIX VIX OOPC 20160420 004250000019+00059-00025-00015+00023+00065-00008+00793+010876760000276+ 81CBOVIX VIX OOPP 20160420 004250000008-00009+00101+00123+00120-00106-00207+00234+00234- 82CBOVIX VIX OOPP 20160420 004250000224-00310+00343+00349-00343-00266+00321-09258-010666570021310+ 81CBOVIX VIX OOPC 20160420 004500000009-00007+00020-00000+00000+00012+00034-00009-00007+ 82CBOVIX VIX OOPC 20160420 004500000016+00051-00021-00012+00019+00056-00007+00663+011107520000228+ 81CBOVIX VIX OOPP 20160420 004500000007-00008+00104+00124+00120-00109-00213+00237+00235- 82CBOVIX VIX OOPP 20160420 004500000227-00319+00348+00352-00346-00276+00322-09390-010864410023760+ 81CBOVIX VIX OOPC 20160420 004750000008-00006+00018-00000+00000-00011+00030-00008-00006+ 82CBOVIX VIX OOPC 20160420 004750000014+00045-00018-00011+00017+00049-00006+00579+011422900000200+ 81CBOVIX VIX OOPP 20160420 004750000006-00007+00106+00124+00120-00110-00217+00238+00236- 82CBOVIX VIX OOPP 20160420 004750000229-00324+00351+00354-00349-00282+00323-09475-011151000026230+ 81CBOVIX VIX OOPC 20160420 005000000007-00006+00016-00000+00000-00010+00027-00006-00005+ 82CBOVIX VIX OOPC 20160420 005000000012+00040-00015-00009+00014+00043-00005+00500+011658920000172+ 81CBOVIX VIX OOPP 20160420 005000000005-00007+00109+00124+00120-00112-00220+00240+00237- 82CBOVIX VIX OOPP 20160420 005000000231-00330+00354+00355-00351-00288+00324-09555-011350690028700+ 81CBOVIX VIX OOPC 20160420 005500000005-00004+00012-00001+00000-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20160420 005500000009+00030-00010-00006+00010+00032-00003+00348+011871900000116+ 81CBOVIX VIX OOPP 20160420 005500000003-00005+00113+00124+00121-00115-00228+00242+00239- 82CBOVIX VIX OOPP 20160420 005500000235-00341+00359+00358-00356-00300+00325-09711-011445930033640+ 81CBOVIX VIX OOPC 20160420 006000000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20160420 006000000006+00021-00006-00004+00006+00024-00002+00235+011956410000075+ 81CBOVIX VIX OOPP 20160420 006000000002-00004+00117+00124+00121-00117-00234+00243+00240- 82CBOVIX VIX OOPP 20160420 006000000238-00350+00362+00361-00359-00310+00327-09829-011331990038596+ 81CBOVIX VIX OOPC 20160420 006500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160420 006500000004+00015-00004-00003+00004+00017-00001+00154+011955640000047+ 81CBOVIX VIX OOPP 20160420 006500000000-00003+00120+00124+00120-00118-00239+00244+00241- 82CBOVIX VIX OOPP 20160420 006500000240-00357+00365+00362-00361-00317+00327-09917-010950170043564+ 81CBOVIX VIX OOPC 20160420 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000002+00011-00003-00002+00003+00012-00001+00102+011954990000030+ 81CBOVIX VIX OOPP 20160420 007000000001+00002+00122+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20160420 007000000241-00363+00366+00363-00363-00324+00328-09978-009991870048543+ 81CBOVIX VIX OOPC 20160420 007500000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20160420 007500000002+00008-00002-00001+00002+00009-00001+00068+011954450000019+ 81CBOVIX VIX OOPP 20160420 007500000000+00001+00122+00123+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20160420 007500000242-00364+00366+00364-00364-00326+00328-09987-009991870053528+ 81CBOVIX VIX OOPC 20160420 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000001+00006-00001-00001+00001+00006-00000+00045+011953980000013+ 81CBOVIX VIX OOPP 20160420 008000000000-00000+00121+00122+00122-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20160420 008000000243-00364+00365+00365-00365-00327+00328-09993-009991870058518+ 81CBOVIX VIX OOPC 20160518 001000000005-00002-00125-00124-00116+00119+00246-00245-00235+ 82CBOVIX VIX OOPC 20160518 001000000240+00368-00367-00353+00360+00329-00299+09946+006831110011747+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160518 001000000000+00000+00000+00002-00000-00000+00020-00004-005142260000001+ 81CBOVIX VIX OOPC 20160518 001100000005-00002-00125-00123-00115+00119+00246-00245-00233+ 82CBOVIX VIX OOPC 20160518 001100000240+00367-00366-00350+00360+00329-00287+09931+006176150010751+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160518 001100000000-00000+00000+00006-00001-00000+00035-00018-005141890000003+ 81CBOVIX VIX OOPC 20160518 001200000006-00001-00126-00123-00113+00119+00246-00244-00230+ 82CBOVIX VIX OOPC 20160518 001200000240+00367-00366-00345+00358+00329-00271+09898+005723050009759+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160518 001200000000-00000+00001+00012-00002-00000+00054-00053-005141440000010+ 81CBOVIX VIX OOPC 20160518 001300000007-00000-00126-00121-00110+00120+00246-00243-00225+ 82CBOVIX VIX OOPC 20160518 001300000239+00366-00364-00336+00355+00328-00250+09826+005460940008777+ 81CBOVIX VIX OOPP 20160518 001300000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20160518 001300000001-00001+00003+00022-00005-00001+00076-00129-005140940000027+ 81CBOVIX VIX OOPC 20160518 001400000009-00001+00126-00119-00105+00120+00245-00240-00216+ 82CBOVIX VIX OOPC 20160518 001400000237+00365-00361-00323+00349+00327-00227+09690+005325010007813+ 81CBOVIX VIX OOPP 20160518 001400000006-00004+00002-00005+00012-00001+00001+00006+00022- 82CBOVIX VIX OOPP 20160518 001400000003-00003+00006+00037-00011-00002+00100-00270-005140380000061+ 81CBOVIX VIX OOPC 20160518 001500000013-00004+00127-00114-00098+00121+00243-00234-00204+ 82CBOVIX VIX OOPC 20160518 001500000233+00361-00355-00304+00339+00325-00202+09466+005255280006878+ 81CBOVIX VIX OOPP 20160518 001500000009-00007+00002-00009+00020-00002+00003+00011+00035- 82CBOVIX VIX OOPP 20160518 001500000007-00006+00012+00056-00022-00004+00126-00500-005139740000124+ 81CBOVIX VIX OOPC 20160518 001600000017-00010+00126-00105-00087+00120+00239-00222-00185+ 82CBOVIX VIX OOPC 20160518 001600000224+00354-00341-00276+00320+00320-00178+09003+005627560006054+ 81CBOVIX VIX OOPP 20160518 001600000014-00012+00002-00019+00031-00001+00007+00024+00054- 82CBOVIX VIX OOPP 20160518 001600000016-00014+00026+00085-00042-00009+00150-00974-005556880000300+ 81CBOVIX VIX OOPC 20160518 001700000022-00015+00125-00092-00075+00117+00232-00204-00165+ 82CBOVIX VIX OOPC 20160518 001700000212+00342-00320-00248+00296+00312-00158+08408+006094380005356+ 81CBOVIX VIX OOPP 20160518 001700000019-00018+00000-00032+00043-00001-00015+00041+00075- 82CBOVIX VIX OOPP 20160518 001700000028-00026+00048+00114-00066-00017+00170-01577-006043490000599+ 81CBOVIX VIX OOPC 20160518 001800000026-00020+00122-00081-00064+00114+00223-00187-00147+ 82CBOVIX VIX OOPC 20160518 001800000198+00329-00298-00222+00273+00302-00139+07822+006363800004712+ 81CBOVIX VIX OOPP 20160518 001800000023-00023+00003+00044+00054-00005-00023+00059+00093- 82CBOVIX VIX OOPP 20160518 001800000042-00039+00070+00140-00089-00027+00189-02167-006321860000954+ 81CBOVIX VIX OOPC 20160518 001900000028-00024+00118-00069-00055+00109+00214-00169-00131+ 82CBOVIX VIX OOPC 20160518 001900000185+00314-00274-00198+00250+00291-00123+07215+006689360004177+ 81CBOVIX VIX OOPP 20160518 001900000025-00027+00006+00055+00064-00010-00032+00077+00110- 82CBOVIX VIX OOPP 20160518 001900000056-00054+00094+00164-00112-00038+00205-02779-006652560001418+ 81CBOVIX VIX OOPC 20160518 002000000030-00026+00114-00059-00047+00103+00204-00151-00116+ 82CBOVIX VIX OOPC 20160518 002000000171+00298-00250-00177+00228+00278-00110+06636+006999310003723+ 81CBOVIX VIX OOPP 20160518 002000000027-00029+00011+00066+00072-00015-00043+00095+00124- 82CBOVIX VIX OOPP 20160518 002000000069-00069+00118+00185-00134-00051+00218-03362-006965410001962+ 81CBOVIX VIX OOPC 20160518 002100000032-00028+00109-00050-00039+00098+00193-00135-00103+ 82CBOVIX VIX OOPC 20160518 002100000158+00283-00227-00159+00209+00265-00098+06096+007261770003324+ 81CBOVIX VIX OOPP 20160518 002100000029-00031+00015+00075+00079-00021-00053+00111+00137- 82CBOVIX VIX OOPP 20160518 002100000082-00085+00141+00204-00154-00064+00230-03904-007229500002562+ 81CBOVIX VIX OOPC 20160518 002200000032-00029+00105-00042-00033+00092+00183-00121-00092+ 82CBOVIX VIX OOPC 20160518 002200000146+00268-00207-00142+00191+00252-00088+05600+007511180002982+ 81CBOVIX VIX OOPP 20160518 002200000029-00032+00020+00083+00085-00027-00063+00125+00149- 82CBOVIX VIX OOPP 20160518 002200000095-00100+00161+00220-00172-00078+00240-04403-007479750003218+ 81CBOVIX VIX OOPC 20160518 002300000033-00029+00100-00036-00028+00086+00174-00108-00082+ 82CBOVIX VIX OOPC 20160518 002300000135+00253-00188-00128+00175+00238-00080+05154+007781420002702+ 81CBOVIX VIX OOPP 20160518 002300000030-00032+00025+00089+00090-00032-00073+00138+00158- 82CBOVIX VIX OOPP 20160518 002300000106-00115+00180+00234-00187-00091+00248-04851-007750290003937+ 81CBOVIX VIX OOPC 20160518 002400000032-00029+00095-00030-00024+00081+00164-00097-00073+ 82CBOVIX VIX OOPC 20160518 002400000125+00239-00171-00116+00160+00226-00072+04743+007987070002440+ 81CBOVIX VIX OOPP 20160518 002400000029-00032+00029+00095+00095-00038-00082+00150+00167- 82CBOVIX VIX OOPP 20160518 002400000116-00129+00198+00246-00202-00104+00256-05263-007955860004674+ 81CBOVIX VIX OOPC 20160518 002500000032-00029+00091-00025-00020+00076+00156-00087-00066+ 82CBOVIX VIX OOPC 20160518 002500000116+00226-00156-00106+00148+00214-00066+04389+008251250002240+ 81CBOVIX VIX OOPP 20160518 002500000029-00032+00034+00099+00098-00042-00091+00159+00174- 82CBOVIX VIX OOPP 20160518 002500000125-00142+00213+00257-00214-00116+00262-05618-008219700005473+ 81CBOVIX VIX OOPC 20160518 002600000032-00029+00086-00021-00017+00072+00147-00078-00060+ 82CBOVIX VIX OOPC 20160518 002600000108+00214-00142-00096+00137+00202-00060+04055+008436470002041+ 81CBOVIX VIX OOPP 20160518 002600000029-00032+00038+00103+00101-00047-00099+00168+00181- 82CBOVIX VIX OOPP 20160518 002600000133-00155+00226+00266-00226-00127+00268-05954-008404350006272+ 81CBOVIX VIX OOPC 20160518 002700000031-00028+00082-00018-00014+00067+00139-00070-00054+ 82CBOVIX VIX OOPC 20160518 002700000099+00201-00129-00087+00125+00191-00054+03733+008550860001841+ 81CBOVIX VIX OOPP 20160518 002700000028-00031+00043+00107+00104-00052-00108+00176+00187- 82CBOVIX VIX OOPP 20160518 002700000141-00167+00239+00275-00237-00138+00274-06277-008517930007071+ 81CBOVIX VIX OOPC 20160518 002800000030-00027+00078-00014-00012+00062+00131-00063-00048+ 82CBOVIX VIX OOPC 20160518 002800000091+00189-00117-00078+00114+00180-00049+03429+008631990001654+ 81CBOVIX VIX OOPP 20160518 002800000027-00030+00047+00110+00107-00057-00116+00184+00193- 82CBOVIX VIX OOPP 20160518 002800000149-00179+00251+00284-00248-00149+00279-06582-008598030007883+ 81CBOVIX VIX OOPC 20160518 002900000029-00026+00074-00012-00010+00058+00123-00056-00043+ 82CBOVIX VIX OOPC 20160518 002900000084+00179-00107-00071+00105+00170-00045+03167+008757510001506+ 81CBOVIX VIX OOPP 20160518 002900000026-00029+00051+00113+00109-00061-00123+00190+00197- 82CBOVIX VIX OOPP 20160518 002900000156-00190+00262+00291-00257-00159+00283-06845-008722420008733+ 81CBOVIX VIX OOPC 20160518 003000000028-00025+00070-00010-00008+00055+00117-00051-00039+ 82CBOVIX VIX OOPC 20160518 003000000079+00169-00098-00066+00098+00161-00041+02944+008918160001390+ 81CBOVIX VIX OOPP 20160518 003000000025-00028+00055+00115+00111-00064-00130+00196+00201- 82CBOVIX VIX OOPP 20160518 003000000162-00199+00271+00297-00265-00169+00287-07068-008881880009615+ 81CBOVIX VIX OOPC 20160518 003250000026-00023+00061-00006-00005+00046+00101-00039-00030+ 82CBOVIX VIX OOPC 20160518 003250000065+00146-00078-00052+00079+00139-00032+02414+009129200001097+ 81CBOVIX VIX OOPP 20160518 003250000023-00026+00064+00119+00114-00073-00146+00208+00210- 82CBOVIX VIX OOPP 20160518 003250000176-00223+00291+00311-00283-00191+00295-07601-009088970011820+ 81CBOVIX VIX OOPC 20160518 003500000023-00020+00053-00003-00002+00039+00087-00030-00024+ 82CBOVIX VIX OOPC 20160518 003500000053+00126-00062-00041+00065+00120-00026+01988+009316290000875+ 81CBOVIX VIX OOPP 20160518 003500000020-00023+00072+00122+00116-00080-00160+00217+00217- 82CBOVIX VIX OOPP 20160518 003500000188-00243+00307+00321-00298-00210+00302-08028-009271190014094+ 81CBOVIX VIX OOPC 20160518 003750000021-00018+00046-00001-00001+00033+00075-00023-00019+ 82CBOVIX VIX OOPC 20160518 003750000044+00109-00049-00033+00053+00104-00021+01645+009478950000704+ 81CBOVIX VIX OOPP 20160518 003750000018-00021+00079+00124+00118-00087-00172+00224+00222- 82CBOVIX VIX OOPP 20160518 003750000197-00260+00319+00329-00310-00226+00307-08373-009428010016419+ 81CBOVIX VIX OOPC 20160518 004000000018-00015+00039-00001+00000-00027+00064-00017-00014+ 82CBOVIX VIX OOPC 20160518 004000000036+00093-00039-00026+00042+00089-00016+01334+009530880000549+ 81CBOVIX VIX OOPP 20160518 004000000015-00018+00086+00125+00119-00092-00183+00229+00226- 82CBOVIX VIX OOPP 20160518 004000000205-00276+00330+00337-00320-00241+00312-08686-009472060018761+ 81CBOVIX VIX OOPC 20160518 004250000016-00013+00034-00001+00001-00023+00056-00013-00011+ 82CBOVIX VIX OOPC 20160518 004250000030+00080-00031-00021+00035+00077-00013+01115+009675990000449+ 81CBOVIX VIX OOPP 20160518 004250000013-00016+00091+00126+00120-00096-00191+00233+00229- 82CBOVIX VIX OOPP 20160518 004250000211-00289+00337+00341-00328-00253+00315-08906-009609050021158+ 81CBOVIX VIX OOPC 20160518 004500000014-00011+00029-00002+00002-00019+00047-00010-00009+ 82CBOVIX VIX OOPC 20160518 004500000024+00068-00024-00017+00028+00066-00010+00903+009695160000351+ 81CBOVIX VIX OOPP 20160518 004500000011-00014+00096+00126+00120-00101-00200+00237+00232- 82CBOVIX VIX OOPP 20160518 004500000217-00301+00344+00346-00335-00264+00318-09119-009616730023556+ 81CBOVIX VIX OOPC 20160518 004750000013-00010+00026-00002+00002-00016+00042-00008-00007+ 82CBOVIX VIX OOPC 20160518 004750000021+00061-00021-00014+00024+00058-00009+00781+009889470000301+ 81CBOVIX VIX OOPP 20160518 004750000009-00013+00099+00127+00120-00103-00205+00239+00234- 82CBOVIX VIX OOPP 20160518 004750000220-00309+00348+00348-00339-00272+00319-09242-009801650026003+ 81CBOVIX VIX OOPC 20160518 005000000011-00009+00023-00002+00002-00014+00037-00006-00006+ 82CBOVIX VIX OOPC 20160518 005000000018+00053-00017-00012+00020+00051-00007+00663+010002630000252+ 81CBOVIX VIX OOPP 20160518 005000000008-00011+00102+00127+00121-00105-00211+00240+00235- 82CBOVIX VIX OOPP 20160518 005000000223-00316+00352+00351-00343-00280+00320-09362-009902540028450+ 81CBOVIX VIX OOPC 20160518 005500000008-00006+00016-00002+00002-00009+00026-00003-00003+ 82CBOVIX VIX OOPC 20160518 005500000011+00038-00010-00007+00013+00036-00005+00429+009938560000152+ 81CBOVIX VIX OOPP 20160518 005500000005-00009+00109+00127+00120-00110-00222+00243+00237- 82CBOVIX VIX OOPP 20160518 005500000230-00332+00359+00355-00350-00294+00323-09599-009794970033343+ 81CBOVIX VIX OOPC 20160518 006000000007-00005+00014-00002+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20160518 006000000009+00032-00008-00006+00011+00030-00004+00351+010334650000126+ 81CBOVIX VIX OOPP 20160518 006000000004-00008+00112+00126+00120-00112-00226+00244+00238- 82CBOVIX VIX OOPP 20160518 006000000232-00338+00361+00357-00352-00301+00324-09677-010163880038310+ 81CBOVIX VIX OOPC 20160518 006500000006-00004+00011-00002+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20160518 006500000007+00026-00006-00004+00008+00024-00003+00279+010591100000099+ 81CBOVIX VIX OOPP 20160518 006500000002-00007+00114+00126+00120-00113-00230+00245+00239- 82CBOVIX VIX OOPP 20160518 006500000234-00344+00363+00358-00355-00307+00325-09750-010381280043276+ 81CBOVIX VIX OOPC 20160518 007000000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20160518 007000000006+00021-00004-00003+00006+00020-00002+00215+010743970000075+ 81CBOVIX VIX OOPP 20160518 007000000001-00006+00117+00126+00120-00115-00233+00245+00239- 82CBOVIX VIX OOPP 20160518 007000000236-00349+00364+00359-00357-00312+00326-09815-010477640048245+ 81CBOVIX VIX OOPC 20160615 001000000006-00006-00092-00092-00081+00081+00179-00179-00167+ 82CBOVIX VIX OOPC 20160615 001000000168+00266-00266-00254+00254+00236-00231+09999+003741520011939+ 81CBOVIX VIX OOPP 20160615 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00002-00000+00000+00004-00007-004709860000001+ 81CBOVIX VIX OOPC 20160615 001100000006-00005-00092-00092-00081+00081+00179-00179-00167+ 82CBOVIX VIX OOPC 20160615 001100000168+00265-00265-00253+00255+00236-00228+09997+003741520010944+ 81CBOVIX VIX OOPP 20160615 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160615 001100000000+00000-00000+00004-00000+00000+00008-00025-004710160000005+ 81CBOVIX VIX OOPC 20160615 001200000005-00004-00092-00091-00081+00082+00178-00178-00167+ 82CBOVIX VIX OOPC 20160615 001200000169+00265-00264-00252+00255+00235-00223+09988+003741520009956+ 81CBOVIX VIX OOPP 20160615 001200000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160615 001200000000+00000-00001+00009-00000-00000+00015-00068-004710500000014+ 81CBOVIX VIX OOPC 20160615 001300000008-00003-00093-00089-00076+00083+00179-00176-00159+ 82CBOVIX VIX OOPC 20160615 001300000169+00265-00262-00241+00255+00235-00209+09888+004415790008979+ 81CBOVIX VIX OOPP 20160615 001300000005-00003+00003-00003+00008-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160615 001300000001+00000+00003+00017-00001-00001+00025-00154-004710860000035+ 81CBOVIX VIX OOPC 20160615 001400000012-00000-00095-00086-00070+00085+00179-00172-00151+ 82CBOVIX VIX OOPC 20160615 001400000170+00264-00259-00230+00253+00234-00195+09730+004559410008022+ 81CBOVIX VIX OOPP 20160615 001400000008-00005+00004-00006+00012-00003+00001-00007+00019- 82CBOVIX VIX OOPP 20160615 001400000001+00001+00007+00027-00003-00002+00038-00305-004711270000076+ 81CBOVIX VIX OOPC 20160615 001500000018-00006+00097-00077-00060+00088+00178-00162-00136+ 82CBOVIX VIX OOPC 20160615 001500000168+00261-00247-00209+00246+00229-00177+09318+005168680007175+ 81CBOVIX VIX OOPP 20160615 001500000013-00011+00006-00014+00022-00006+00000-00017+00033- 82CBOVIX VIX OOPP 20160615 001500000001-00004+00019+00047-00010-00006+00056-00704-005243250000227+ 81CBOVIX VIX OOPC 20160615 001600000023-00012+00099-00068-00051+00090+00176-00149-00122+ 82CBOVIX VIX OOPC 20160615 001600000165+00256-00232-00190+00237+00224-00160+08847+005535480006400+ 81CBOVIX VIX OOPP 20160615 001600000018-00017+00008-00024+00032-00008+00002+00029+00047- 82CBOVIX VIX OOPP 20160615 001600000004-00009+00033+00066-00019-00012+00073-01168-005586050000450+ 81CBOVIX VIX OOPC 20160615 001700000027-00018+00099-00058-00042+00091+00173-00136-00108+ 82CBOVIX VIX OOPC 20160615 001700000160+00249-00215-00171+00226+00217-00144+08332+005815920005702+ 81CBOVIX VIX OOPP 20160615 001700000023-00023+00008-00034+00040-00009+00005+00043+00061- 82CBOVIX VIX OOPP 20160615 001700000009-00016+00050+00084-00030-00019+00088-01677-005855130000750+ 81CBOVIX VIX OOPC 20160615 001800000031-00023+00099-00048-00034+00090+00169-00121-00096+ 82CBOVIX VIX OOPC 20160615 001800000154+00241-00197-00154+00213+00208-00130+07792+006073240005087+ 81CBOVIX VIX OOPP 20160615 001800000026-00027+00007-00043+00048-00008+00009+00057+00073- 82CBOVIX VIX OOPP 20160615 001800000015-00023+00068+00102-00042-00027+00102-02214-006106080001132+ 81CBOVIX VIX OOPC 20160615 001900000034-00027+00097-00039-00027+00089+00164-00108-00084+ 82CBOVIX VIX OOPC 20160615 001900000147+00232-00179-00138+00200+00199-00118+07245+006352260004566+ 81CBOVIX VIX OOPP 20160615 001900000029-00031+00006-00053+00055-00007+00014+00071+00085- 82CBOVIX VIX OOPP 20160615 001900000022-00032+00086+00118-00055-00037+00115-02758-006381240001609+ 81CBOVIX VIX OOPC 20160615 002000000036-00030+00096-00031-00021+00086+00158-00095-00074+ 82CBOVIX VIX OOPC 20160615 002000000139+00223-00162-00123+00187+00189-00106+06722+006628980004122+ 81CBOVIX VIX OOPP 20160615 002000000031-00034+00004-00060+00062-00004+00020+00083+00095- 82CBOVIX VIX OOPP 20160615 002000000030-00042+00103+00132-00068-00046+00126-03278-006655580002163+ 81CBOVIX VIX OOPC 20160615 002100000037-00032+00093-00024-00015+00084+00152-00083-00065+ 82CBOVIX VIX OOPC 20160615 002100000131+00213-00146-00111+00175+00180-00097+06234+006853630003723+ 81CBOVIX VIX OOPP 20160615 002100000033-00036+00002-00067+00067-00002+00026+00095+00104- 82CBOVIX VIX OOPP 20160615 002100000037-00051+00119+00145-00081-00056+00136-03764-006878750002762+ 81CBOVIX VIX OOPC 20160615 002200000038-00033+00090-00018-00011+00080+00146-00073-00057+ 82CBOVIX VIX OOPC 20160615 002200000124+00204-00132-00100+00163+00170-00088+05783+007076290003382+ 81CBOVIX VIX OOPP 20160615 002200000034-00038+00001+00073+00071-00002-00032+00105+00112- 82CBOVIX VIX OOPP 20160615 002200000045-00061+00133+00156-00092-00065+00144-04214-007100470003418+ 81CBOVIX VIX OOPC 20160615 002300000039-00034+00088-00014-00008+00077+00140-00064-00050+ 82CBOVIX VIX OOPC 20160615 002300000117+00194-00119-00090+00152+00161-00080+05368+007283280003083+ 81CBOVIX VIX OOPP 20160615 002300000034-00038+00004+00078+00074-00005-00038+00113+00118- 82CBOVIX VIX OOPP 20160615 002300000052-00070+00146+00165-00103-00075+00152-04627-007306910004117+ 81CBOVIX VIX OOPC 20160615 002400000039-00034+00085-00010-00004+00074+00134-00057-00044+ 82CBOVIX VIX OOPC 20160615 002400000110+00185-00107-00081+00142+00152-00073+04982+007443840002805+ 81CBOVIX VIX OOPP 20160615 002400000034-00039+00007+00082+00078-00008-00044+00121+00124- 82CBOVIX VIX OOPP 20160615 002400000059-00079+00158+00174-00113-00083+00159-05012-007467170004837+ 81CBOVIX VIX OOPC 20160615 002500000038-00034+00081-00006-00002+00070+00127-00050-00039+ 82CBOVIX VIX OOPC 20160615 002500000103+00176-00096-00073+00132+00144-00067+04618+007562960002543+ 81CBOVIX VIX OOPP 20160615 002500000034-00038+00010+00085+00080-00012-00050+00128+00130- 82CBOVIX VIX OOPP 20160615 002500000066-00088+00168+00182-00123-00092+00165-05374-007586200005573+ 81CBOVIX VIX OOPC 20160615 002600000038-00034+00079-00003-00000-00067+00122-00044-00035+ 82CBOVIX VIX OOPC 20160615 002600000097+00168-00087-00067+00124+00136-00062+04312+007772430002357+ 81CBOVIX VIX OOPP 20160615 002600000033-00038+00013+00088+00082-00015-00056+00134+00134- 82CBOVIX VIX OOPP 20160615 002600000071-00096+00177+00189-00131-00100+00170-05680-007795710006385+ 81CBOVIX VIX OOPC 20160615 002700000037-00033+00076-00001-00002-00064+00117-00039-00031+ 82CBOVIX VIX OOPC 20160615 002700000092+00160-00079-00061+00116+00128-00057+04020+007924390002171+ 81CBOVIX VIX OOPP 20160615 002700000033-00038+00016+00090+00084-00018-00061+00139+00138- 82CBOVIX VIX OOPP 20160615 002700000077-00104+00185+00195-00139-00107+00175-05971-007947830007196+ 81CBOVIX VIX OOPC 20160615 002800000037-00032+00072-00001+00003-00061+00111-00034-00027+ 82CBOVIX VIX OOPC 20160615 002800000086+00152-00072-00055+00108+00121-00052+03738+008024280001985+ 81CBOVIX VIX OOPP 20160615 002800000032-00037+00019+00092+00085-00021-00067+00144+00141- 82CBOVIX VIX OOPP 20160615 002800000083-00112+00193+00200-00147-00114+00180-06252-008048010008008+ 81CBOVIX VIX OOPC 20160615 002900000036-00031+00069-00002+00005-00057+00106-00030-00024+ 82CBOVIX VIX OOPC 20160615 002900000080+00145-00064-00050+00100+00114-00048+03471+008098010001808+ 81CBOVIX VIX OOPP 20160615 002900000031-00036+00022+00094+00087-00025-00072+00148+00145- 82CBOVIX VIX OOPP 20160615 002900000088-00120+00200+00206-00155-00121+00184-06519-008122140008829+ 81CBOVIX VIX OOPC 20160615 003000000035-00030+00067-00004+00005-00054+00101-00026-00021+ 82CBOVIX VIX OOPC 20160615 003000000076+00138-00058-00045+00094+00108-00044+03237+008204810001666+ 81CBOVIX VIX OOPP 20160615 003000000030-00035+00025+00095+00087-00028-00077+00152+00147- 82CBOVIX VIX OOPP 20160615 003000000093-00127+00206+00210-00161-00127+00188-06752-008229380009685+ 81CBOVIX VIX OOPC 20160615 003250000032-00028+00059-00006+00007-00047+00089-00018-00015+ 82CBOVIX VIX OOPC 20160615 003250000064+00121-00045-00035+00079+00093-00036+02701+008369820001337+ 81CBOVIX VIX OOPP 20160615 003250000028-00033+00032+00097+00089-00035-00089+00159+00153- 82CBOVIX VIX OOPP 20160615 003250000104-00143+00219+00220-00176-00142+00196-07287-008395910011851+ 81CBOVIX VIX OOPC 20160615 003500000029-00025+00053-00007+00008-00040+00078-00013-00011+ 82CBOVIX VIX OOPC 20160615 003500000054+00106-00035-00028+00065+00080-00029+02244+008477690001068+ 81CBOVIX VIX OOPP 20160615 003500000025-00030+00039+00099+00090-00041-00100+00165+00158- 82CBOVIX VIX OOPP 20160615 003500000115-00159+00230+00228-00190-00155+00203-07743-008505820014076+ 81CBOVIX VIX OOPC 20160615 003750000026-00022+00046-00008+00009-00034+00068-00008-00007+ 82CBOVIX VIX OOPC 20160615 003750000045+00092-00027-00021+00054+00069-00023+01856+008545170000850+ 81CBOVIX VIX OOPP 20160615 003750000022-00027+00045+00099+00091-00047-00110+00169+00161- 82CBOVIX VIX OOPP 20160615 003750000123-00172+00238+00234-00201-00166+00209-08130-008575890016352+ 81CBOVIX VIX OOPC 20160615 004000000024-00020+00041-00008+00009-00030+00060-00006-00005+ 82CBOVIX VIX OOPC 20160615 004000000038+00081-00021-00017+00046+00060-00019+01568+008680200000701+ 81CBOVIX VIX OOPP 20160615 004000000019-00024+00050+00099+00091-00052-00118+00172+00164- 82CBOVIX VIX OOPP 20160615 004000000130-00183+00244+00238-00209-00175+00213-08417-008713560018697+ 81CBOVIX VIX OOPC 20160615 004250000021-00017+00036-00008+00008-00025+00053-00003-00003+ 82CBOVIX VIX OOPC 20160615 004250000032+00071-00016-00014+00038+00051-00016+01315+008763270000572+ 81CBOVIX VIX OOPP 20160615 004250000017-00022+00055+00099+00090-00056-00125+00174+00165- 82CBOVIX VIX OOPP 20160615 004250000136-00193+00248+00242-00217-00184+00217-08669-008799850021063+ 81CBOVIX VIX OOPC 20160615 004500000019-00015+00031-00007+00008-00021+00045-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000027+00061-00012-00010+00031+00044-00013+01078+008759940000451+ 81CBOVIX VIX OOPP 20160615 004500000014-00020+00060+00098+00090-00061-00132+00176+00167- 82CBOVIX VIX OOPP 20160615 004500000142-00203+00252+00245-00224-00191+00220-08906-008800880023437+ 81CBOVIX VIX OOPC 20160615 004750000017-00013+00028-00007+00007-00018+00040-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000023+00054-00009-00008+00027+00038-00011+00923+008873050000380+ 81CBOVIX VIX OOPP 20160615 004750000013-00018+00063+00098+00089-00063-00137+00177+00168- 82CBOVIX VIX OOPP 20160615 004750000145-00210+00255+00247-00228-00197+00222-09061-008917640025860+ 81CBOVIX VIX OOPC 20160615 005000000015-00012+00025-00006+00007-00016+00036-00000-00000+ 82CBOVIX VIX OOPC 20160615 005000000020+00048-00008-00007+00023+00033-00009+00796+008985550000324+ 81CBOVIX VIX OOPP 20160615 005000000011-00016+00066+00098+00089-00066-00142+00178+00168- 82CBOVIX VIX OOPP 20160615 005000000148-00216+00257+00248-00232-00201+00223-09187-009033930028298+ 81CBOVIX VIX OOPC 20160615 005500000012-00008+00019-00005+00006-00011+00027-00001+00000- 82CBOVIX VIX OOPC 20160615 005500000014+00036-00004-00004+00016+00024-00006+00548+008984280000210+ 81CBOVIX VIX OOPP 20160615 005500000007-00013+00072+00096+00088-00070-00151+00179+00169- 82CBOVIX VIX OOPP 20160615 005500000155-00228+00260+00251-00239-00210+00226-09435-009045020033174+ 81CBOVIX VIX OOPC 20160615 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20160615 006000000010+00028-00002-00003+00011+00019-00004+00402+009094640000149+ 81CBOVIX VIX OOPP 20160615 006000000005-00011+00076+00095+00087-00073-00156+00179+00169- 82CBOVIX VIX OOPP 20160615 006000000158-00236+00262+00253-00244-00216+00228-09581-009167480038102+ 81CBOVIX VIX OOPC 20160615 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160615 006500000007+00021-00001-00002+00008+00014-00003+00284+009106890000101+ 81CBOVIX VIX OOPP 20160615 006500000003-00010+00080+00094+00086-00076-00161+00179+00170- 82CBOVIX VIX OOPP 20160615 006500000161-00243+00263+00254-00247-00221+00230-09699-009196990043043+ 81CBOVIX VIX OOPC 20160615 007000000007-00005+00011-00003+00004-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20160615 007000000007+00020-00001-00001+00008+00013-00003+00273+009593540000101+ 81CBOVIX VIX OOPP 20160615 007000000003-00009+00080+00094+00086-00076-00162+00179+00170- 82CBOVIX VIX OOPP 20160615 007000000161-00244+00263+00254-00247-00222+00230-09712-009680360048032+ 81CBOVIX VIX OOPC 20160720 001000000009-00009-00096-00096-00077+00077+00183-00183-00164+ 82CBOVIX VIX OOPC 20160720 001000000164+00269-00269-00250+00251+00237-00230+09998+003571580012213+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00004-00000+00000+00005-00019-004648650000004+ 81CBOVIX VIX OOPC 20160720 001100000009-00008-00096-00095-00077+00078+00182-00182-00163+ 82CBOVIX VIX OOPC 20160720 001100000165+00269-00268-00249+00251+00237-00227+09994+003571580011225+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160720 001100000001+00000-00001+00008-00000+00000+00010-00052-004649240000012+ 81CBOVIX VIX OOPC 20160720 001200000008-00007-00094-00093-00077+00080+00181-00180-00163+ 82CBOVIX VIX OOPC 20160720 001200000167+00267-00267-00248+00253+00236-00222+09979+003571580010246+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160720 001200000001+00000-00003+00014-00000+00001+00017-00118-004649890000031+ 81CBOVIX VIX OOPC 20160720 001300000013-00004-00097-00090-00071+00082+00182-00177-00154+ 82CBOVIX VIX OOPC 20160720 001300000168+00267-00263-00235+00253+00235-00208+09841+004255930009284+ 81CBOVIX VIX OOPP 20160720 001300000007-00004+00004-00005+00011-00003+00002-00006+00016- 82CBOVIX VIX OOPP 20160720 001300000002+00000-00006+00022-00001-00002+00027-00233-004650600000065+ 81CBOVIX VIX OOPC 20160720 001400000017-00000-00099-00086-00064+00084+00182-00172-00144+ 82CBOVIX VIX OOPC 20160720 001400000168+00267-00258-00222+00251+00233-00195+09648+004425870008348+ 81CBOVIX VIX OOPP 20160720 001400000011-00008+00006-00009+00017-00005+00002-00010+00024- 82CBOVIX VIX OOPP 20160720 001400000002+00001+00011+00034-00003-00004+00039-00412-004651390000126+ 81CBOVIX VIX OOPC 20160720 001500000022-00005+00102-00078-00056+00088+00182-00163-00131+ 82CBOVIX VIX OOPC 20160720 001500000168+00264-00248-00205+00247+00230-00179+09315+004707410007483+ 81CBOVIX VIX OOPP 20160720 001500000016-00013+00008-00017+00025-00008+00002-00019+00036- 82CBOVIX VIX OOPP 20160720 001500000002+00003+00021+00050-00007-00007+00054-00730-004845540000257+ 81CBOVIX VIX OOPC 20160720 001600000028-00013+00104-00067-00045+00091+00181-00149-00117+ 82CBOVIX VIX OOPC 20160720 001600000166+00260-00232-00185+00239+00224-00163+08845+005093530006731+ 81CBOVIX VIX OOPP 20160720 001600000022-00020+00010-00027+00035-00011+00001-00033+00050- 82CBOVIX VIX OOPP 20160720 001600000000-00007+00037+00069-00015-00013+00069-01186-005188540000502+ 81CBOVIX VIX OOPC 20160720 001700000033-00019+00105-00057-00036+00092+00179-00134-00103+ 82CBOVIX VIX OOPC 20160720 001700000162+00254-00214-00167+00229+00217-00148+08346+005387030006056+ 81CBOVIX VIX OOPP 20160720 001700000026-00026+00011-00038+00044-00013+00002+00047+00064- 82CBOVIX VIX OOPP 20160720 001700000004-00013+00054+00086-00025-00020+00084-01674-005461690000824+ 81CBOVIX VIX OOPC 20160720 001800000037-00025+00105-00046-00028+00093+00175-00120-00091+ 82CBOVIX VIX OOPC 20160720 001800000157+00247-00196-00150+00218+00208-00135+07832+005658820005465+ 81CBOVIX VIX OOPP 20160720 001800000030-00032+00011-00048+00052-00013+00005+00061+00076- 82CBOVIX VIX OOPP 20160720 001800000009-00020+00072+00103-00035-00028+00097-02181-005722000001230+ 81CBOVIX VIX OOPC 20160720 001900000040-00029+00104-00037-00021+00092+00171-00106-00080+ 82CBOVIX VIX OOPC 20160720 001900000151+00239-00178-00135+00206+00199-00123+07323+005932440004961+ 81CBOVIX VIX OOPP 20160720 001900000033-00036+00011-00057+00059-00012+00010+00075+00087- 82CBOVIX VIX OOPP 20160720 001900000015-00028+00090+00118-00047-00037+00108-02684-005988670001722+ 81CBOVIX VIX OOPC 20160720 002000000042-00033+00103-00029-00015+00091+00166-00093-00070+ 82CBOVIX VIX OOPC 20160720 002000000145+00231-00161-00121+00195+00190-00113+06840+006186360004524+ 81CBOVIX VIX OOPP 20160720 002000000035-00040+00009-00065+00064-00011+00015+00087+00096- 82CBOVIX VIX OOPP 20160720 002000000022-00036+00107+00132-00058-00046+00119-03162-006238240002282+ 81CBOVIX VIX OOPC 20160720 002100000044-00035+00101-00022-00010+00089+00161-00082-00061+ 82CBOVIX VIX OOPC 20160720 002100000138+00223-00145-00109+00184+00181-00103+06388+006342270004101+ 81CBOVIX VIX OOPP 20160720 002100000037-00042+00007-00072+00069-00009+00020+00098+00105- 82CBOVIX VIX OOPP 20160720 002100000028-00044+00122+00144-00069-00055+00129-03610-006391380002856+ 81CBOVIX VIX OOPC 20160720 002200000045-00037+00099-00016-00006+00086+00155-00072-00054+ 82CBOVIX VIX OOPC 20160720 002200000132+00214-00131-00099+00173+00172-00095+05964+006529880003749+ 81CBOVIX VIX OOPP 20160720 002200000038-00044+00005-00078+00074-00006+00025+00108+00112- 82CBOVIX VIX OOPP 20160720 002200000035-00053+00136+00154-00080-00064+00137-04030-006577190003501+ 81CBOVIX VIX OOPC 20160720 002300000046-00038+00096-00011-00002+00083+00150-00063-00047+ 82CBOVIX VIX OOPC 20160720 002300000125+00206-00119-00089+00163+00163-00087+05575+006727620003451+ 81CBOVIX VIX OOPP 20160720 002300000038-00045+00003-00083+00077-00004+00031+00117+00119- 82CBOVIX VIX OOPP 20160720 002300000041-00061+00148+00163-00090-00073+00144-04416-006773830004200+ 81CBOVIX VIX OOPC 20160720 002400000046-00038+00094-00007-00001-00080+00144-00055-00042+ 82CBOVIX VIX OOPC 20160720 002400000119+00197-00107-00081+00153+00155-00080+05206+006850360003153+ 81CBOVIX VIX OOPP 20160720 002400000039-00045+00000+00087+00080-00001+00036+00125+00125- 82CBOVIX VIX OOPP 20160720 002400000048-00070+00160+00172-00100-00081+00151-04783-006895960004899+ 81CBOVIX VIX OOPC 20160720 002500000046-00039+00091-00003-00003-00077+00138-00048-00036+ 82CBOVIX VIX OOPC 20160720 002500000112+00189-00097-00073+00144+00147-00074+04858+006950500002879+ 81CBOVIX VIX OOPP 20160720 002500000039-00046+00003+00090+00083-00002-00042+00132+00130- 82CBOVIX VIX OOPP 20160720 002500000054-00078+00170+00180-00109-00089+00158-05129-006995860005621+ 81CBOVIX VIX OOPC 20160720 002600000045-00039+00088-00000-00005-00074+00133-00042-00032+ 82CBOVIX VIX OOPC 20160720 002600000106+00181-00088-00066+00135+00140-00068+04546+007085020002656+ 81CBOVIX VIX OOPP 20160720 002600000038-00046+00006+00093+00085-00005-00047+00138+00134- 82CBOVIX VIX OOPP 20160720 002600000060-00086+00179+00186-00117-00096+00163-05439-007130440006394+ 81CBOVIX VIX OOPC 20160720 002700000045-00038+00085-00002+00007-00071+00128-00037-00028+ 82CBOVIX VIX OOPC 20160720 002700000101+00173-00079-00060+00127+00132-00063+04260+007214790002457+ 81CBOVIX VIX OOPP 20160720 002700000038-00045+00009+00096+00086-00008-00052+00143+00138- 82CBOVIX VIX OOPP 20160720 002700000065-00093+00187+00192-00125-00104+00168-05724-007260490007193+ 81CBOVIX VIX OOPC 20160720 002800000044-00038+00082-00004+00008-00068+00123-00032-00025+ 82CBOVIX VIX OOPC 20160720 002800000095+00166-00072-00055+00119+00126-00058+03984+007305310002262+ 81CBOVIX VIX OOPP 20160720 002800000037-00045+00011+00098+00088-00012-00057+00148+00142- 82CBOVIX VIX OOPP 20160720 002800000071-00101+00195+00198-00133-00110+00173-05997-007351500007994+ 81CBOVIX VIX OOPC 20160720 002900000043-00037+00079-00006+00010-00065+00117-00028-00021+ 82CBOVIX VIX OOPC 20160720 002900000090+00158-00065-00050+00112+00119-00054+03717+007360650002069+ 81CBOVIX VIX OOPP 20160720 002900000036-00044+00014+00099+00089-00015-00063+00152+00145- 82CBOVIX VIX OOPP 20160720 002900000076-00108+00202+00203-00141-00117+00178-06263-007407580008798+ 81CBOVIX VIX OOPC 20160720 003000000042-00036+00076-00007+00011-00061+00112-00024-00018+ 82CBOVIX VIX OOPC 20160720 003000000084+00151-00058-00044+00104+00112-00049+03452+007377240001877+ 81CBOVIX VIX OOPP 20160720 003000000035-00043+00018+00101+00090-00018-00068+00156+00148- 82CBOVIX VIX OOPP 20160720 003000000082-00116+00209+00208-00148-00124+00182-06526-007425150009603+ 81CBOVIX VIX OOPC 20160720 003250000039-00033+00069-00010+00012-00054+00100-00016-00012+ 82CBOVIX VIX OOPC 20160720 003250000072+00134-00045-00035+00088+00098-00040+02915+007526610001527+ 81CBOVIX VIX OOPP 20160720 003250000032-00040+00025+00103+00092-00025-00080+00164+00154- 82CBOVIX VIX OOPP 20160720 003250000093-00132+00222+00218-00164-00138+00191-07061-007577420011744+ 81CBOVIX VIX OOPC 20160720 003500000036-00030+00061-00011+00013-00047+00089-00010-00008+ 82CBOVIX VIX OOPC 20160720 003500000062+00118-00034-00027+00074+00085-00033+02443+007606050001228+ 81CBOVIX VIX OOPP 20160720 003500000029-00037+00032+00105+00093-00032-00091+00170+00158- 82CBOVIX VIX OOPP 20160720 003500000104-00148+00232+00226-00178-00151+00199-07529-007660860013937+ 81CBOVIX VIX OOPC 20160720 003750000033-00027+00055-00011+00013-00041+00079-00006-00005+ 82CBOVIX VIX OOPC 20160720 003750000052+00105-00026-00021+00063+00074-00027+02058+007693170001000+ 81CBOVIX VIX OOPP 20160720 003750000026-00034+00038+00105+00093-00039-00101+00174+00161- 82CBOVIX VIX OOPP 20160720 003750000113-00161+00241+00232-00189-00162+00205-07912-007752760016201+ 81CBOVIX VIX OOPC 20160720 004000000030-00024+00049-00011+00013-00035+00069-00003-00002+ 82CBOVIX VIX OOPC 20160720 004000000044+00092-00019-00016+00052+00063-00022+01714+007719620000800+ 81CBOVIX VIX OOPP 20160720 004000000023-00031+00045+00105+00092-00044-00110+00177+00164- 82CBOVIX VIX OOPP 20160720 004000000121-00174+00247+00237-00200-00172+00210-08254-007785390018493+ 81CBOVIX VIX OOPC 20160720 004250000027-00021+00043-00011+00012-00030+00061-00001-00001+ 82CBOVIX VIX OOPC 20160720 004250000037+00081-00015-00012+00044+00055-00018+01440+007770550000652+ 81CBOVIX VIX OOPP 20160720 004250000020-00028+00050+00104+00092-00049-00118+00179+00165- 82CBOVIX VIX OOPP 20160720 004250000128-00185+00252+00240-00208-00181+00214-08526-007843230020836+ 81CBOVIX VIX OOPC 20160720 004500000024-00019+00039-00010+00012-00026+00055-00000+00000- 82CBOVIX VIX OOPC 20160720 004500000032+00072-00011-00010+00038+00048-00015+01241+007885730000552+ 81CBOVIX VIX OOPP 20160720 004500000018-00026+00054+00104+00091-00053-00125+00180+00166- 82CBOVIX VIX OOPP 20160720 004500000133-00194+00255+00243-00214-00187+00216-08723-007964990023229+ 81CBOVIX VIX OOPC 20160720 004750000022-00016+00034-00009+00011-00022+00048-00001+00001- 82CBOVIX VIX OOPC 20160720 004750000027+00063-00008-00008+00032+00042-00012+01047+007920900000453+ 81CBOVIX VIX OOPP 20160720 004750000015-00024+00059+00103+00091-00057-00131+00181+00167- 82CBOVIX VIX OOPP 20160720 004750000138-00202+00258+00245-00220-00193+00219-08916-008008950025622+ 81CBOVIX VIX OOPC 20160720 005000000020-00014+00030-00009+00010-00019+00042-00002+00001- 82CBOVIX VIX OOPC 20160720 005000000023+00056-00006-00006+00027+00036-00010+00889+007962460000375+ 81CBOVIX VIX OOPP 20160720 005000000013-00022+00062+00102+00090-00060-00137+00182+00168- 82CBOVIX VIX OOPP 20160720 005000000142-00210+00260+00247-00225-00199+00221-09074-008060160028036+ 81CBOVIX VIX OOPC 20160720 005500000016-00011+00025-00007+00009-00015+00034-00002+00002- 82CBOVIX VIX OOPC 20160720 005500000018+00045-00004-00004+00020+00028-00008+00672+008120670000276+ 81CBOVIX VIX OOPP 20160720 005500000010-00019+00068+00101+00089-00064-00145+00182+00168- 82CBOVIX VIX OOPP 20160720 005500000147-00220+00263+00249-00231-00207+00224-09290-008237430032920+ 81CBOVIX VIX OOPC 20160720 006000000013-00008+00019-00006+00007-00011+00026-00002+00002- 82CBOVIX VIX OOPC 20160720 006000000013+00034-00002-00002+00014+00021-00005+00473+008103800000185+ 81CBOVIX VIX OOPP 20160720 006000000006-00016+00074+00100+00087-00068-00153+00183+00168- 82CBOVIX VIX OOPP 20160720 006000000153-00231+00265+00251-00238-00214+00226-09486-008251560037812+ 81CBOVIX VIX OOPC 20160720 006500000009-00006+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20160720 006500000008+00024-00000-00001+00009+00014-00003+00300+007923980000108+ 81CBOVIX VIX OOPP 20160720 006500000003-00013+00079+00098+00085-00072-00160+00182+00168- 82CBOVIX VIX OOPP 20160720 006500000157-00240+00266+00252-00243-00220+00228-09656-008127160042719+ 81CBOVIX VIX OOPC 20160720 007000000008-00005+00012-00004+00005-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20160720 007000000007+00021-00000-00001+00008+00012-00003+00260+008198080000095+ 81CBOVIX VIX OOPP 20160720 007000000002-00013+00080+00098+00085-00073-00162+00182+00168- 82CBOVIX VIX OOPP 20160720 007000000158-00243+00267+00252-00244-00222+00229-09698-008418630047690+ 81CBOVIX VIX OOPC 20160720 007500000006-00004+00009-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20160720 007500000005+00017-00000+00000+00005+00009-00002+00189+008198470000067+ 81CBOVIX VIX OOPP 20160720 007500000000-00011+00083+00097+00084-00074-00166+00182+00168- 82CBOVIX VIX OOPP 20160720 007500000160-00248+00267+00253-00246-00225+00229-09768-008470770052645+ 81CBOVIX VIX OOPC 20160720 008000000005-00003+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20160720 008000000004+00013-00000+00000+00004+00007-00001+00138+008198810000047+ 81CBOVIX VIX OOPP 20160720 008000000001+00011+00085+00096+00083-00075-00168+00182+00168- 82CBOVIX VIX OOPP 20160720 008000000161-00251+00267+00253-00248-00227+00230-09818-008531950057610+ 81CBOVIX VIX OOPC 20160817 001000000013-00007-00098-00093-00072+00079+00184-00180-00156+ 82CBOVIX VIX OOPC 20160817 001000000165+00270-00266-00240+00251+00236-00221+09901+005405430012157+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000001+00000-00001+00006-00000+00000+00007-00035-004575830000009+ 81CBOVIX VIX OOPC 20160817 001100000014-00006-00099-00092-00070+00080+00184-00179-00153+ 82CBOVIX VIX OOPC 20160817 001100000166+00270-00265-00236+00251+00235-00216+09855+005080570011175+ 81CBOVIX VIX OOPP 20160817 001100000004-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00001-00002+00011-00000+00001+00012-00084-004575300000023+ 81CBOVIX VIX OOPC 20160817 001200000017-00004-00100-00090-00066+00081+00185-00176-00149+ 82CBOVIX VIX OOPC 20160817 001200000166+00270-00263-00230+00251+00235-00209+09773+004885840010207+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20160817 001200000002+00001-00005+00018-00000+00001+00020-00172-004574720000050+ 81CBOVIX VIX OOPC 20160817 001300000020-00002-00102-00087-00062+00083+00185-00173-00142+ 82CBOVIX VIX OOPC 20160817 001300000167+00269-00258-00221+00250+00233-00200+09638+004774900009260+ 81CBOVIX VIX OOPP 20160817 001300000010-00006+00006-00008+00014-00005+00003-00008+00020- 82CBOVIX VIX OOPP 20160817 001300000003+00000-00009+00028-00001-00003+00030-00313-004574090000099+ 81CBOVIX VIX OOPC 20160817 001400000024-00003+00104-00081-00055+00086+00186-00166-00132+ 82CBOVIX VIX OOPC 20160817 001400000168+00268-00251-00208+00247+00231-00188+09404+004827560008364+ 81CBOVIX VIX OOPP 20160817 001400000014-00011+00008-00014+00022-00008+00003-00015+00031- 82CBOVIX VIX OOPP 20160817 001400000003+00001+00017+00042-00003-00005+00043-00555-004696440000199+ 81CBOVIX VIX OOPC 20160817 001500000029-00009+00107-00072-00046+00089+00185-00154-00120+ 82CBOVIX VIX OOPC 20160817 001500000167+00265-00238-00191+00242+00226-00174+09033+005084310007567+ 81CBOVIX VIX OOPP 20160817 001500000020-00018+00011-00023+00031-00011+00003-00027+00044- 82CBOVIX VIX OOPP 20160817 001500000003+00004+00030+00059-00008-00010+00057-00937-004994580000398+ 81CBOVIX VIX OOPC 20160817 001600000034-00015+00108-00063-00038+00092+00184-00143-00108+ 82CBOVIX VIX OOPC 20160817 001600000165+00261-00224-00175+00236+00221-00160+08652+005170370006798+ 81CBOVIX VIX OOPP 20160817 001600000025-00024+00012-00032+00039-00014+00002-00039+00056- 82CBOVIX VIX OOPP 20160817 001600000001+00007+00044+00075-00015-00015+00071-01324-005099670000625+ 81CBOVIX VIX OOPC 20160817 001700000039-00022+00109-00052-00030+00093+00182-00129-00096+ 82CBOVIX VIX OOPC 20160817 001700000162+00256-00207-00159+00227+00214-00147+08186+005400090006152+ 81CBOVIX VIX OOPP 20160817 001700000029-00031+00013-00043+00048-00016+00001+00053+00068- 82CBOVIX VIX OOPP 20160817 001700000002-00013+00061+00092-00024-00023+00084-01798-005341910000975+ 81CBOVIX VIX OOPC 20160817 001800000042-00027+00109-00043-00022+00094+00178-00115-00084+ 82CBOVIX VIX OOPC 20160817 001800000157+00250-00190-00143+00217+00206-00135+07721+005559360005555+ 81CBOVIX VIX OOPP 20160817 001800000033-00036+00014-00053+00055-00016+00004+00067+00080- 82CBOVIX VIX OOPP 20160817 001800000007-00019+00079+00107-00033-00031+00097-02268-005508500001374+ 81CBOVIX VIX OOPC 20160817 001900000045-00031+00109-00034-00016+00094+00174-00102-00074+ 82CBOVIX VIX OOPC 20160817 001900000152+00242-00173-00129+00207+00197-00124+07244+005808430005075+ 81CBOVIX VIX OOPP 20160817 001900000036-00040+00013-00062+00062-00016+00008+00080+00090- 82CBOVIX VIX OOPP 20160817 001900000012-00027+00096+00122-00044-00039+00108-02750-005762350001889+ 81CBOVIX VIX OOPC 20160817 002000000047-00035+00107-00026-00010+00092+00170-00090-00065+ 82CBOVIX VIX OOPC 20160817 002000000146+00234-00156-00117+00196+00188-00114+06794+006023460004647+ 81CBOVIX VIX OOPP 20160817 002000000038-00044+00012-00070+00067-00015+00013+00092+00099- 82CBOVIX VIX OOPP 20160817 002000000018-00035+00113+00134-00055-00048+00118-03204-005980370002457+ 81CBOVIX VIX OOPC 20160817 002100000049-00037+00106-00019-00005+00091+00165-00079-00057+ 82CBOVIX VIX OOPC 20160817 002100000140+00227-00142-00105+00186+00180-00105+06370+006188100004251+ 81CBOVIX VIX OOPP 20160817 002100000040-00046+00010-00076+00072-00013+00017+00103+00107- 82CBOVIX VIX OOPP 20160817 002100000024-00043+00127+00146-00065-00057+00127-03631-006146910003057+ 81CBOVIX VIX OOPC 20160817 002200000050-00039+00104-00013-00001+00088+00160-00069-00050+ 82CBOVIX VIX OOPC 20160817 002200000134+00218-00128-00095+00176+00171-00096+05964+006266110003855+ 81CBOVIX VIX OOPP 20160817 002200000041-00048+00008-00082+00076-00011+00023+00113+00115- 82CBOVIX VIX OOPP 20160817 002200000030-00051+00141+00156-00076-00065+00136-04040-006226140003657+ 81CBOVIX VIX OOPC 20160817 002300000050-00040+00101-00009-00002-00086+00155-00061-00043+ 82CBOVIX VIX OOPC 20160817 002300000128+00210-00116-00086+00166+00163-00089+05591+006425090003551+ 81CBOVIX VIX OOPP 20160817 002300000041-00049+00005-00087+00080-00008+00028+00122+00121- 82CBOVIX VIX OOPP 20160817 002300000037-00059+00153+00165-00085-00074+00143-04415-006385790004349+ 81CBOVIX VIX OOPC 20160817 002400000050-00041+00099-00004-00005-00083+00149-00053-00038+ 82CBOVIX VIX OOPC 20160817 002400000122+00202-00105-00078+00157+00155-00082+05236+006533680003256+ 81CBOVIX VIX OOPP 20160817 002400000041-00050+00003-00091+00083-00005+00033+00130+00127- 82CBOVIX VIX OOPP 20160817 002400000043-00067+00165+00174-00095-00082+00150-04772-006494680005050+ 81CBOVIX VIX OOPC 20160817 002500000050-00041+00096-00001-00007-00080+00144-00046-00033+ 82CBOVIX VIX OOPC 20160817 002500000116+00195-00095-00071+00148+00147-00076+04916+006673300003015+ 81CBOVIX VIX OOPP 20160817 002500000041-00050+00000-00095+00085-00003+00038+00136+00131- 82CBOVIX VIX OOPP 20160817 002500000049-00075+00174+00181-00103-00089+00156-05094-006634290005804+ 81CBOVIX VIX OOPC 20160817 002600000050-00041+00093-00002+00009-00077+00139-00040-00029+ 82CBOVIX VIX OOPC 20160817 002600000110+00187-00086-00064+00139+00140-00070+04607+006762970002773+ 81CBOVIX VIX OOPP 20160817 002600000041-00050+00003+00098+00087-00000-00044+00142+00136- 82CBOVIX VIX OOPP 20160817 002600000055-00082+00184+00187-00112-00097+00162-05405-006723720006559+ 81CBOVIX VIX OOPC 20160817 002700000049-00041+00090-00004+00011-00074+00134-00035-00025+ 82CBOVIX VIX OOPC 20160817 002700000104+00180-00077-00058+00131+00133-00065+04319+006847770002556+ 81CBOVIX VIX OOPP 20160817 002700000040-00050+00006+00100+00089-00004-00049+00148+00140- 82CBOVIX VIX OOPP 20160817 002700000060-00090+00192+00193-00120-00104+00167-05694-006808070007337+ 81CBOVIX VIX OOPC 20160817 002800000049-00040+00087-00007+00012-00071+00128-00030-00021+ 82CBOVIX VIX OOPC 20160817 002800000099+00172-00070-00052+00123+00126-00060+04044+006908330002348+ 81CBOVIX VIX OOPP 20160817 002800000039-00049+00009+00102+00090-00007-00054+00153+00143- 82CBOVIX VIX OOPP 20160817 002800000066-00097+00200+00199-00128-00111+00172-05971-006867980008125+ 81CBOVIX VIX OOPC 20160817 002900000048-00040+00084-00008+00013-00068+00124-00026-00018+ 82CBOVIX VIX OOPC 20160817 002900000094+00165-00063-00048+00116+00120-00056+03796+006987750002172+ 81CBOVIX VIX OOPP 20160817 002900000038-00049+00012+00104+00091-00010-00059+00157+00146- 82CBOVIX VIX OOPP 20160817 002900000071-00104+00206+00204-00135-00117+00176-06221-006946620008945+ 81CBOVIX VIX OOPC 20160817 003000000047-00039+00081-00010+00014-00065+00119-00022-00016+ 82CBOVIX VIX OOPC 20160817 003000000088+00158-00057-00043+00109+00114-00051+03553+007034080001997+ 81CBOVIX VIX OOPP 20160817 003000000037-00048+00015+00106+00092-00013-00064+00161+00149- 82CBOVIX VIX OOPP 20160817 003000000076-00112+00213+00208-00142-00123+00180-06466-006991970009766+ 81CBOVIX VIX OOPC 20160817 003250000044-00036+00074-00012+00016-00058+00107-00014-00010+ 82CBOVIX VIX OOPC 20160817 003250000077+00141-00044-00034+00093+00100-00042+03015+007143730001627+ 81CBOVIX VIX OOPP 20160817 003250000035-00045+00022+00108+00093-00020-00076+00168+00154- 82CBOVIX VIX OOPP 20160817 003250000088-00128+00226+00218-00158-00137+00189-07007-007098560011886+ 81CBOVIX VIX OOPC 20160817 003500000040-00033+00067-00013+00016-00050+00095-00009-00006+ 82CBOVIX VIX OOPC 20160817 003500000066+00126-00033-00026+00079+00087-00034+02537+007190970001310+ 81CBOVIX VIX OOPP 20160817 003500000031-00042+00029+00109+00094-00028-00088+00174+00159- 82CBOVIX VIX OOPP 20160817 003500000099-00144+00237+00226-00173-00151+00197-07487-007141620014059+ 81CBOVIX VIX OOPC 20160817 003750000037-00029+00060-00014+00016-00043+00084-00004-00003+ 82CBOVIX VIX OOPC 20160817 003750000056+00111-00024-00020+00066+00075-00028+02127+007216450001052+ 81CBOVIX VIX OOPP 20160817 003750000028-00038+00037+00109+00094-00035-00099+00178+00162- 82CBOVIX VIX OOPP 20160817 003750000109-00159+00245+00232-00186-00162+00204-07901-007161760016291+ 81CBOVIX VIX OOPC 20160817 004000000034-00027+00054-00013+00016-00038+00075-00002-00001+ 82CBOVIX VIX OOPC 20160817 004000000048+00099-00019-00015+00057+00066-00023+01818+007310420000876+ 81CBOVIX VIX OOPP 20160817 004000000024-00035+00043+00109+00093-00040-00108+00181+00164- 82CBOVIX VIX OOPP 20160817 004000000117-00171+00251+00236-00195-00172+00208-08212-007250040018604+ 81CBOVIX VIX OOPC 20160817 004250000031-00024+00048-00013+00015-00033+00067-00000+00001- 82CBOVIX VIX OOPC 20160817 004250000041+00088-00014-00012+00048+00058-00020+01552+007378020000728+ 81CBOVIX VIX OOPP 20160817 004250000021-00032+00048+00108+00092-00045-00116+00183+00165- 82CBOVIX VIX OOPP 20160817 004250000124-00182+00256+00240-00204-00180+00212-08480-007310860020946+ 81CBOVIX VIX OOPC 20160817 004500000027-00021+00042-00012+00014-00028+00059-00002+00002- 82CBOVIX VIX OOPC 20160817 004500000035+00077-00010-00009+00040+00049-00016+01287+007351430000580+ 81CBOVIX VIX OOPP 20160817 004500000018-00029+00054+00107+00091-00050-00125+00184+00166- 82CBOVIX VIX OOPP 20160817 004500000131-00194+00260+00243-00212-00188+00216-08748-007274760023287+ 81CBOVIX VIX OOPC 20160817 004750000025-00019+00039-00011+00013-00025+00053-00002+00003- 82CBOVIX VIX OOPC 20160817 004750000030+00070-00008-00007+00035+00044-00014+01126+007463020000501+ 81CBOVIX VIX OOPP 20160817 004750000016-00027+00058+00107+00091-00053-00130+00185+00167- 82CBOVIX VIX OOPP 20160817 004750000135-00201+00262+00244-00217-00194+00218-08911-007378380025698+ 81CBOVIX VIX OOPC 20160817 005000000023-00017+00035-00010+00012-00022+00048-00003+00003- 82CBOVIX VIX OOPC 20160817 005000000026+00062-00006-00005+00030+00039-00012+00973+007527480000425+ 81CBOVIX VIX OOPP 20160817 005000000013-00025+00062+00106+00090-00057-00136+00185+00167- 82CBOVIX VIX OOPP 20160817 005000000139-00208+00264+00246-00222-00199+00220-09065-007432920028112+ 81CBOVIX VIX OOPC 20160817 005500000018-00012+00027-00008+00010-00016+00037-00003+00003- 82CBOVIX VIX OOPC 20160817 005500000019+00048-00003-00003+00021+00029-00008+00691+007520770000285+ 81CBOVIX VIX OOPP 20160817 005500000008-00021+00070+00104+00087-00063-00147+00186+00168- 82CBOVIX VIX OOPP 20160817 005500000147-00223+00267+00248-00231-00209+00224-09351-007396570032951+ 81CBOVIX VIX OOPC 20160817 006000000015-00010+00023-00007+00009-00013+00031-00003+00003- 82CBOVIX VIX OOPC 20160817 006000000015+00040-00001-00002+00017+00023-00006+00543+007680210000220+ 81CBOVIX VIX OOPP 20160817 006000000005-00018+00075+00102+00086-00066-00154+00186+00167- 82CBOVIX VIX OOPP 20160817 006000000151-00232+00268+00250-00236-00215+00226-09502-007528020037865+ 81CBOVIX VIX OOPC 20160817 006500000012-00008+00018-00005+00007-00009+00024-00003+00003- 82CBOVIX VIX OOPC 20160817 006500000011+00031-00000-00001+00012+00018-00004+00398+007688190000155+ 81CBOVIX VIX OOPP 20160817 006500000002-00016+00080+00101+00084-00069-00160+00185+00167- 82CBOVIX VIX OOPP 20160817 006500000155-00241+00269+00250-00240-00221+00228-09651-007488200042780+ 81CBOVIX VIX OOPC 20160817 007000000011-00007+00016-00005+00007-00008+00021-00003+00003- 82CBOVIX VIX OOPC 20160817 007000000009+00028-00000+00000+00010+00015-00004+00342+007918310000134+ 81CBOVIX VIX OOPP 20160817 007000000001-00015+00082+00100+00083-00071-00163+00185+00167- 82CBOVIX VIX OOPP 20160817 007000000156-00244+00269+00251-00242-00223+00228-09707-007688710047738+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201603201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201603 0000000000000000001620300003000000000060274 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000990300003000000000136986 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001350300003000000000232877 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001500300003000000000309589 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000001090300003000000000558904 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000002160300003000000000808219 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001070300003000000000904110 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001650300003000000001306849 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001200300003000000001805479 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000770300003000000002821918 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160320160302201604201606 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201603 0000000000000000042500300003000000000054795 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000150685 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000227397 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000304110 10000020160615RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201603201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201603 0000000000000000010000300003000000000073973 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000010000300003000000000150685 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000010000300003000000000246575 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VXB 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VXB 1009201611201611 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201603 0000000000075000056500300003000000000054795 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000150685 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000227397 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000304110 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000400000 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000476712 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000572603 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000649315 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000023000300003000000000726027 10000020161116VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX12 FUT VX13 FUT VX14 FUT 2 CFX VXW 0USD$PN VX15 FUT VXW PHY 3 VXW 1001201603201604 100010001100 13 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20160302 0000000000000000056500300003000000000016438 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000035616 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000073973 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000093151 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000112329 10000020160406VXW 00000000 B CFXVX15 FUT20160413 0000000000000000056500300003000000000131507 10000020160413VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201603 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009030528Y 82CFXVA IIK FUT 201603 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009030528+ 81CFXVA IIK FUT 201604 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008818593Y 82CFXVA IIK FUT 201604 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008818593+ 81CFXVA IIK FUT 201605 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007044916Y 82CFXVA IIK FUT 201605 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007044916+ 81CFXVA IIK FUT 201606 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008997091Y 82CFXVA IIK FUT 201606 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008997091+ 81CFXVA IIK FUT 201609 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000008699088Y 82CFXVA IIK FUT 201609 000000000073+00109-00109-00109+00109+00098-00098+10000+000000008699088+ 81CFXVA IIK FUT 201612 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000008317137Y 82CFXVA IIK FUT 201612 000000000144+00216-00216-00216+00216+00194-00194+10000+000000008317137+ 81CFXVA IIK FUT 201701 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009381181Y 82CFXVA IIK FUT 201701 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009381181+ 81CFXVA IIK FUT 201706 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010431323Y 82CFXVA IIK FUT 201706 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000431323+ 81CFXVA IIK FUT 201712 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009693604Y 82CFXVA IIK FUT 201712 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009693604+ 81CFXVA IIK FUT 201812 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010215381Y 82CFXVA IIK FUT 201812 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000215381+ 81CFXVU RVB FUT 201603 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201603 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000243000+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000250500+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000255250+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000257250+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201603 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201604 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201605 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000059000+ 81CFXVX VXB FUT 201603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000208250+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000214250+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000217500+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000219750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000222750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000221750+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000224750+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000225500+ 81CFXVX VXB FUT 201611 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201611 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000215250+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000197000+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000202500+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000208250+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000214000+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000215000+ 81CFXVX15 VXW FUT 20160413 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX15 VXW FUT 20160413 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000216250+