0 CFX 20160223SFC 201602231742U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000721500 T BRLBUSD$0000252601 T CADCUSD$0000726216 T CHFSUSD$0001008369 T CNYCUSD$0000153205 T COPEUSD$0000000300 T CZKKUSD$0000040753 T DKKFUSD$0000147608 T EURUUSD$0001101500 T GBPLUSD$0001401600 T HKDHUSD$0000128723 T HUFHUSD$0000003577 T JPYYUSD$0000008922 T KRWWUSD$0000000812 T MXNPUSD$0000054966 T MYRMUSD$0000238083 T NOKNUSD$0000116273 T NZDZUSD$0000666100 T PLNPUSD$0000251458 T RUBRUSD$0000013094 T SEKKUSD$0000117838 T SGDJUSD$0000711439 T THBOUSD$0000027995 T TRYTUSD$0000339870 T TWDQUSD$0000029967 T ZARZUSD$0000065689 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160320160302201604201606 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160316 0098023600000000004250300003000000420060274 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0092009100000000003800300003000000510156164 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0086721000000000003800300003000000610232877 01000020160518RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VIX 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VIX 1009201611201611 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160316 0083869000075000005650300003000000420060274 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0080093800075000003650300003000000510156164 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0066161400075000003650300003000000610232877 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160302 0090869900075000000000300003000000390021918 01000020160302VIX M 00000000N0000000 B CBOVIX OOP 20160309 0092125700075000000000300003000000410041096 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0094451000075000005650300003000000420060274 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160323 0091608900075000000000300003000000430079452 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160420 0081466700075000003650300003000000510156164 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0076175000075000003650300003000000610232877 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0071281400075000002600300003000000690309589 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0066043500075000002600300003000000790405479 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0063638300075000002600300003000000870482192 01000020160817VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160316 001500000001-00001-00141-00141-00139+00139+00282-00282-00277+ 82CBORVX RVX OOPC 20160316 001500000277+00424-00424-00412+00412+00382-00300+09891+009949730010522+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20160316 001500000006-00002+00002+00012-00012-00001+00082-00108-009953010000025+ 81CBORVX RVX OOPC 20160316 001600000001-00001-00140-00140-00137+00137+00280-00280-00272+ 82CBORVX RVX OOPC 20160316 001600000272+00421-00421-00403+00403+00381-00277+09788+009951340009551+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00002+00002+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20160316 001600000011-00004+00004+00022-00022-00002+00106-00211-009953010000053+ 81CBORVX RVX OOPC 20160316 001700000001-00001-00138-00138-00134+00134+00277-00277-00265+ 82CBORVX RVX OOPC 20160316 001700000265+00417-00417-00389+00389+00380-00252+09626+009952080008600+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00004+00004+00007-00007-00007+00007+00018- 82CBORVX RVX OOPP 20160316 001700000018-00008+00008+00035-00035-00003+00131-00373-009953010000102+ 81CBORVX RVX OOPC 20160316 001800000001-00001-00135-00135-00130+00130+00273-00273-00255+ 82CBORVX RVX OOPC 20160316 001800000255+00412-00412-00372+00372+00377-00226+09392+009952450007679+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00007+00007+00011-00011-00011+00011+00027- 82CBORVX RVX OOPP 20160316 001800000027-00014+00014+00052-00052-00005+00156-00607-009953010000181+ 81CBORVX RVX OOPC 20160316 001900000001-00001-00134-00134-00128+00128+00270-00270-00248+ 82CBORVX RVX OOPC 20160316 001900000248+00409-00409-00358+00358+00377-00200+09255+008999450006704+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00008+00008+00013-00013-00013+00013+00034- 82CBORVX RVX OOPP 20160316 001900000034-00017+00017+00066-00066-00006+00183-00744-008999860000206+ 81CBORVX RVX OOPC 20160316 002000000001-00001-00130-00130-00122+00122+00265-00265-00236+ 82CBORVX RVX OOPC 20160316 002000000236+00402-00402-00336+00336+00374-00173+08946+008648940005799+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00012+00012+00019-00019-00019+00019+00047- 82CBORVX RVX OOPP 20160316 002000000047-00024+00024+00089-00089-00009+00209-01053-008649210000300+ 81CBORVX RVX OOPC 20160316 002100000001-00001-00124-00124-00114+00114+00254-00254-00217+ 82CBORVX RVX OOPC 20160316 002100000217+00388-00388-00305+00305+00368-00150+08434+008791700004999+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00018+00018+00027-00027-00030+00030+00066- 82CBORVX RVX OOPP 20160316 002100000066-00038+00038+00119-00119-00015+00233-01565-008791870000500+ 81CBORVX RVX OOPC 20160316 002200000001-00001-00116-00116-00104+00104+00239-00239-00196+ 82CBORVX RVX OOPC 20160316 002200000196+00369-00369-00273+00273+00359-00129+07808+009076300004299+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00026+00026+00037-00037-00045+00045+00086- 82CBORVX RVX OOPP 20160316 002200000086-00057+00057+00151-00151-00024+00254-02191-009076410000800+ 81CBORVX RVX OOPC 20160316 002300000000-00000-00107-00107-00095+00095+00223-00223-00176+ 82CBORVX RVX OOPC 20160316 002300000176+00347-00347-00242+00242+00348-00110+07149+009282200003670+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00035+00035+00046-00046-00061+00061+00107- 82CBORVX RVX OOPP 20160316 002300000107-00079+00079+00183-00183-00034+00272-02850-009282260001170+ 81CBORVX RVX OOPC 20160316 002400000000-00000-00098-00098-00085+00085+00206-00206-00156+ 82CBORVX RVX OOPC 20160316 002400000156+00323-00323-00212+00212+00336-00094+06471+009504640003125+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00044+00044+00056-00056-00078+00078+00127- 82CBORVX RVX OOPP 20160316 002400000127-00103+00103+00212-00212-00047+00289-03528-009504680001625+ 81CBORVX RVX OOPC 20160316 002500000000-00000-00089-00089-00075+00075+00189-00189-00137+ 82CBORVX RVX OOPC 20160316 002500000137+00298-00298-00184+00184+00321-00079+05805+009696540002650+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00053+00053+00066-00066-00095+00095+00146- 82CBORVX RVX OOPP 20160316 002500000146-00128+00128+00240-00240-00061+00303-04194-009696550002150+ 81CBORVX RVX OOPC 20160316 002600000000-00000-00080-00080-00066+00066+00171-00171-00120+ 82CBORVX RVX OOPC 20160316 002600000120+00273-00273-00160+00160+00306-00067+05170+009908170002250+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00062+00062+00075-00075-00113+00113+00163- 82CBORVX RVX OOPP 20160316 002600000163-00153+00153+00264-00264-00077+00315-04829-009908160002750+ 81CBORVX RVX OOPC 20160316 002700000000-00000-00071-00071-00058+00058+00154-00154-00104+ 82CBORVX RVX OOPC 20160316 002700000104+00248-00248-00138+00138+00289-00057+04582+010117180001912+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00071+00071+00083-00083-00130+00130+00178- 82CBORVX RVX OOPP 20160316 002700000178-00177+00177+00286-00286-00094+00325-05417-010117150003412+ 81CBORVX RVX OOPC 20160316 002800000000-00000-00063-00063-00051+00051+00138-00138-00090+ 82CBORVX RVX OOPC 20160316 002800000090+00224-00224-00118+00118+00272-00048+04027+010219650001602+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00079+00079+00090-00090-00146+00146+00193- 82CBORVX RVX OOPP 20160316 002800000193-00201+00201+00306-00306-00111+00334-05972-010219590004102+ 81CBORVX RVX OOPC 20160316 002900000000-00000-00056-00056-00044+00044+00123-00123-00078+ 82CBORVX RVX OOPC 20160316 002900000078+00202-00202-00102+00102+00255-00041+03538+010401980001360+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00086+00086+00097-00097-00161+00161+00205- 82CBORVX RVX OOPP 20160316 002900000205-00224+00224+00323-00323-00128+00342-06461-010401890004859+ 81CBORVX RVX OOPC 20160316 003000000000-00000-00049-00049-00038+00038+00109-00109-00066+ 82CBORVX RVX OOPC 20160316 003000000066+00180-00180-00085+00085+00238-00034+03058+010402330001117+ 81CBORVX RVX OOPP 20160316 003000000000+00000+00093+00093+00103-00103-00175+00175+00217- 82CBORVX RVX OOPP 20160316 003000000217-00246+00246+00339-00339-00145+00349-06941-010402210005616+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00036-00036-00027+00027+00081-00081-00046+ 82CBORVX RVX OOPC 20160316 003250000046+00135-00135-00059+00059+00197-00023+02186+010846280000750+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00107+00107+00114-00114-00203+00203+00237- 82CBORVX RVX OOPP 20160316 003250000237-00290+00290+00366-00366-00186+00360-07813-010846070007749+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00025-00025-00018+00018+00057-00057-00030+ 82CBORVX RVX OOPC 20160316 003500000030+00098-00098-00038+00038+00159-00014+01491+010972100000472+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00118+00118+00123-00123-00227+00227+00253- 82CBORVX RVX OOPP 20160316 003500000253-00327+00327+00386-00386-00224+00368-08508-010971730009969+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00018-00018-00013+00013+00042-00042-00021+ 82CBORVX RVX OOPC 20160316 003750000021+00073-00073-00026+00026+00128-00010+01061+011325150000322+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00124+00124+00128-00128-00242+00242+00262- 82CBORVX RVX OOPP 20160316 003750000262-00353+00353+00398-00398-00255+00373-08938-011324560012319+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00012-00012-00008+00008+00029-00029-00013+ 82CBORVX RVX OOPC 20160316 004000000013+00051-00051-00016+00016+00099-00006+00695+011325150000196+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00130+00130+00133-00133-00255+00255+00269- 82CBORVX RVX OOPP 20160316 004000000269-00375+00375+00408-00408-00283+00376-09304-011324180014692+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00008-00008-00005+00005+00019-00019-00008+ 82CBORVX RVX OOPC 20160316 004250000008+00035-00035-00010+00010+00076-00004+00448+011325150000118+ 81CBORVX RVX OOPP 20160316 004250000001+00001+00134+00134+00136-00136-00265+00265+00274- 82CBORVX RVX OOPP 20160316 004250000274-00391+00391+00414-00414-00307+00379-09552-011323540017114+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20160316 004500000005+00023-00023-00006+00006+00058-00002+00285+011325160000071+ 81CBORVX RVX OOPP 20160316 004500000001+00001+00137+00137+00138-00138-00271+00271+00278- 82CBORVX RVX OOPP 20160316 004500000278-00402+00402+00418-00418-00325+00380-09715-011322470019566+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160316 004750000003+00016-00016-00004+00004+00043-00001+00179+011325160000042+ 81CBORVX RVX OOPP 20160316 004750000001+00001+00139+00139+00139-00139-00276+00276+00280- 82CBORVX RVX OOPP 20160316 004750000280-00410+00410+00421-00421-00340+00381-09820-011320680022037+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160316 005000000002+00010-00010-00002+00002+00032-00001+00112+011325160000025+ 81CBORVX RVX OOPP 20160316 005000000001+00001+00140+00140+00140-00140-00279+00279+00281- 82CBORVX RVX OOPP 20160316 005000000281-00415+00415+00422-00422-00351+00382-09887-011317690024519+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160316 005500000001+00004-00004-00001+00001+00017-00000+00043+011325170000009+ 81CBORVX RVX OOPP 20160316 005500000001+00001+00141+00141+00141-00141-00282+00282+00282- 82CBORVX RVX OOPP 20160316 005500000282-00421+00421+00424-00424-00366+00382-09957-011304200029501+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160316 006000000000+00002-00002-00000+00000+00009-00000+00016+011325150000003+ 81CBORVX RVX OOPP 20160316 006000000001+00001+00142+00142+00141-00141-00283+00283+00282- 82CBORVX RVX OOPP 20160316 006000000282-00424+00424+00424-00424-00374+00382-09984-011265560034494+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 006500000000+00001-00001-00000+00000+00004-00000+00006+011325100000001+ 81CBORVX RVX OOPP 20160316 006500000001+00001+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160316 006500000283-00425+00425+00424-00424-00379+00382-09994-011148600039491+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 007000000000+00000-00000-00000+00000+00002-00000+00002+011325290000000+ 81CBORVX RVX OOPP 20160316 007000000001+00001+00142+00142+00141-00141-00284+00284+00283- 82CBORVX RVX OOPP 20160316 007000000283-00425+00425+00424-00424-00381+00382-09999-010679300044489+ 81CBORVX RVX OOPC 20160420 001500000002-00002-00127-00127-00122+00122+00252-00252-00245+ 82CBORVX RVX OOPC 20160420 001500000245+00378-00378-00365+00365+00341-00290+09829+007162120011267+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00002+00002+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20160420 001500000008-00004+00004+00014-00014-00002+00053-00200-007431720000063+ 81CBORVX RVX OOPC 20160420 001600000002-00002-00125-00125-00120+00120+00250-00250-00240+ 82CBORVX RVX OOPC 20160420 001600000240+00375-00375-00356+00356+00340-00272+09691+007262110010318+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00004+00004+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20160420 001600000012-00008+00008+00023-00023-00003+00070-00334-007432160000114+ 81CBORVX RVX OOPC 20160420 001700000002-00002-00123-00123-00117+00117+00246-00246-00233+ 82CBORVX RVX OOPC 20160420 001700000233+00370-00370-00345+00345+00337-00254+09502+007315450009395+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00006+00006+00008-00008-00010+00010+00019- 82CBORVX RVX OOPP 20160420 001700000019-00012+00012+00034-00034-00005+00088-00520-007432650000190+ 81CBORVX RVX OOPC 20160420 001800000002-00002-00121-00121-00114+00114+00241-00241-00225+ 82CBORVX RVX OOPC 20160420 001800000225+00364-00364-00332+00332+00334-00234+09256+007346780008506+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00008+00008+00011-00011-00015+00015+00026- 82CBORVX RVX OOPP 20160420 001800000026-00019+00019+00047-00047-00009+00108-00762-007433180000300+ 81CBORVX RVX OOPC 20160420 001900000002-00002-00117-00117-00109+00109+00235-00235-00216+ 82CBORVX RVX OOPC 20160420 001900000216+00355-00355-00316+00316+00330-00214+08953+007366510007656+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00012+00012+00015-00015-00021+00021+00036- 82CBORVX RVX OOPP 20160420 001900000036-00027+00027+00062-00062-00013+00128-01062-007433760000449+ 81CBORVX RVX OOPC 20160420 002000000002-00002-00112-00112-00104+00104+00226-00226-00204+ 82CBORVX RVX OOPC 20160420 002000000204+00343-00343-00297+00297+00323-00194+08532+007645400006914+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00017+00017+00021-00021-00030+00030+00048- 82CBORVX RVX OOPP 20160420 002000000048-00040+00040+00082-00082-00019+00147-01479-007698680000706+ 81CBORVX RVX OOPC 20160420 002100000002-00002-00107-00107-00098+00098+00216-00216-00191+ 82CBORVX RVX OOPC 20160420 002100000191+00329-00329-00277+00277+00315-00176+08081+007888480006236+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00022+00022+00027-00027-00040+00040+00060- 82CBORVX RVX OOPP 20160420 002100000060-00054+00054+00101-00101-00028+00165-01926-007933390001028+ 81CBORVX RVX OOPC 20160420 002200000002-00002-00101-00101-00092+00092+00205-00205-00178+ 82CBORVX RVX OOPC 20160420 002200000178+00313-00313-00257+00257+00306-00160+07607+008153600005637+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00028+00028+00033-00033-00051+00051+00073- 82CBORVX RVX OOPP 20160420 002200000073-00069+00069+00121-00121-00037+00181-02398-008193140001428+ 81CBORVX RVX OOPC 20160420 002300000001-00001-00095-00095-00086+00086+00194-00194-00166+ 82CBORVX RVX OOPC 20160420 002300000166+00297-00297-00238+00238+00295-00145+07133+008420770005108+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00034+00034+00039-00039-00062+00062+00086- 82CBORVX RVX OOPP 20160420 002300000086-00085+00085+00140-00140-00048+00196-02870-008456820001898+ 81CBORVX RVX OOPC 20160420 002400000001-00001-00089-00089-00080+00080+00182-00182-00154+ 82CBORVX RVX OOPC 20160420 002400000154+00281-00281-00220+00220+00284-00132+06672+008680920004641+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00040+00040+00045-00045-00073+00073+00097- 82CBORVX RVX OOPP 20160420 002400000097-00101+00101+00158-00158-00059+00209-03328-008714710002431+ 81CBORVX RVX OOPC 20160420 002500000001-00001-00083-00083-00074+00074+00172-00172-00143+ 82CBORVX RVX OOPC 20160420 002500000143+00265-00265-00203+00203+00272-00120+06232+008873530004207+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00045+00045+00050-00050-00084+00084+00109- 82CBORVX RVX OOPP 20160420 002500000109-00117+00117+00175-00175-00071+00221-03766-008905870002995+ 81CBORVX RVX OOPC 20160420 002600000001-00001-00078-00078-00069+00069+00161-00161-00132+ 82CBORVX RVX OOPC 20160420 002600000132+00250-00250-00188+00188+00261-00110+05815+009092920003834+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00051+00051+00055-00055-00094+00094+00119- 82CBORVX RVX OOPP 20160420 002600000119-00132+00132+00190-00190-00082+00231-04182-009124360003622+ 81CBORVX RVX OOPC 20160420 002700000001-00001-00073-00073-00064+00064+00151-00151-00123+ 82CBORVX RVX OOPC 20160420 002700000123+00235-00235-00174+00174+00249-00100+05422+009277690003493+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00056+00056+00060-00060-00104+00104+00129- 82CBORVX RVX OOPP 20160420 002700000129-00147+00147+00204-00204-00094+00241-04574-009308640004280+ 81CBORVX RVX OOPC 20160420 002800000001-00001-00068-00068-00060+00060+00142-00142-00113+ 82CBORVX RVX OOPC 20160420 002800000113+00221-00221-00160+00160+00238-00091+05047+009408560003170+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00060+00060+00065-00065-00114+00114+00138- 82CBORVX RVX OOPP 20160420 002800000138-00161+00161+00218-00218-00105+00250-04947-009439340004956+ 81CBORVX RVX OOPC 20160420 002900000001-00001-00064-00064-00055+00055+00133-00133-00105+ 82CBORVX RVX OOPC 20160420 002900000105+00207-00207-00148+00148+00226-00083+04701+009565590002893+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00065+00065+00069-00069-00123+00123+00146- 82CBORVX RVX OOPP 20160420 002900000146-00175+00175+00230-00230-00116+00258-05292-009596450005679+ 81CBORVX RVX OOPC 20160420 003000000001-00001-00059-00059-00051+00051+00124-00124-00097+ 82CBORVX RVX OOPC 20160420 003000000097+00194-00194-00136+00136+00216-00076+04372+009685880002634+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00069+00069+00073-00073-00131+00131+00154- 82CBORVX RVX OOPP 20160420 003000000154-00188+00188+00241-00241-00127+00265-05620-009717030006419+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00050-00050-00043+00043+00105-00105-00080+ 82CBORVX RVX OOPC 20160420 003250000080+00165-00165-00112+00112+00190-00061+03655+009993060002107+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00079+00079+00082-00082-00150+00150+00171- 82CBORVX RVX OOPP 20160420 003250000171-00216+00216+00265-00265-00153+00280-06335-010025680008390+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00042-00042-00035+00035+00088-00088-00066+ 82CBORVX RVX OOPC 20160420 003500000066+00140-00140-00091+00091+00166-00049+03037+010189030001673+ 81CBORVX RVX OOPP 20160420 003500000001+00001+00087+00087+00089-00089-00167+00167+00185- 82CBORVX RVX OOPP 20160420 003500000185-00242+00242+00286-00286-00176+00292-06951-010224070010454+ 81CBORVX RVX OOPC 20160420 003750000001-00001-00035-00035-00029+00029+00074-00074-00054+ 82CBORVX RVX OOPC 20160420 003750000054+00118-00118-00074+00074+00145-00039+02513+010327660001324+ 81CBORVX RVX OOPP 20160420 003750000002+00002+00094+00094+00095-00095-00181+00181+00197- 82CBORVX RVX OOPP 20160420 003750000197-00264+00264+00303-00303-00198+00302-07473-010366080012603+ 81CBORVX RVX OOPC 20160420 004000000000-00000-00029-00029-00024+00024+00062-00062-00045+ 82CBORVX RVX OOPC 20160420 004000000045+00100-00100-00061+00061+00126-00031+02103+010524600001075+ 81CBORVX RVX OOPP 20160420 004000000002+00002+00099+00099+00100-00100-00193+00193+00206- 82CBORVX RVX OOPP 20160420 004000000206-00281+00281+00316-00316-00216+00310-07882-010566990014851+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00024-00024-00020+00020+00052-00052-00036+ 82CBORVX RVX OOPC 20160420 004250000036+00084-00084-00050+00050+00109-00025+01727+010581970000846+ 81CBORVX RVX OOPP 20160420 004250000002+00002+00104+00104+00105-00105-00203+00203+00215- 82CBORVX RVX OOPP 20160420 004250000215-00298+00298+00328-00328-00233+00316-08257-010629740017121+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00020-00020-00017+00017+00044-00044-00030+ 82CBORVX RVX OOPC 20160420 004500000030+00071-00071-00041+00041+00095-00020+01455+010756730000697+ 81CBORVX RVX OOPP 20160420 004500000002+00002+00108+00108+00108-00108-00211+00211+00221- 82CBORVX RVX OOPP 20160420 004500000221-00310+00310+00336-00336-00247+00321-08527-010810090019469+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20160420 004750000025+00059-00059-00033+00033+00082-00016+01188+010772780000547+ 81CBORVX RVX OOPP 20160420 004750000002+00002+00112+00112+00111-00111-00219+00219+00226- 82CBORVX RVX OOPP 20160420 004750000226-00322+00322+00344-00344-00260+00325-08793-010834000021818+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20160420 005000000020+00050-00050-00028+00028+00071-00013+00995+010880510000448+ 81CBORVX RVX OOPP 20160420 005000000002+00002+00114+00114+00113-00113-00224+00224+00230- 82CBORVX RVX OOPP 20160420 005000000230-00331+00331+00350-00350-00271+00328-08985-010949900024216+ 81CBORVX RVX OOPC 20160518 001500000004-00004-00128-00128-00120+00120+00253-00253-00242+ 82CBORVX RVX OOPC 20160518 001500000242+00379-00379-00362+00362+00341-00289+09796+006148200011350+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00003+00003+00004-00004-00006+00006+00011- 82CBORVX RVX OOPP 20160518 001500000011-00007+00007+00019-00019-00003+00056-00303-006816560000116+ 81CBORVX RVX OOPC 20160518 001600000004-00004-00126-00126-00117+00117+00250-00250-00236+ 82CBORVX RVX OOPC 20160518 001600000236+00375-00375-00352+00352+00339-00271+09618+006380990010426+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00005+00005+00007-00007-00009+00009+00016- 82CBORVX RVX OOPP 20160518 001600000016-00012+00012+00029-00029-00005+00072-00465-006818000000191+ 81CBORVX RVX OOPC 20160518 001700000003-00003-00124-00124-00114+00114+00245-00245-00229+ 82CBORVX RVX OOPC 20160518 001700000229+00369-00369-00339+00339+00336-00252+09396+006504340009533+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00008+00008+00010-00010-00013+00013+00023- 82CBORVX RVX OOPP 20160518 001700000023-00017+00017+00040-00040-00008+00090-00674-006819550000297+ 81CBORVX RVX OOPC 20160518 001800000003-00003-00120-00120-00111+00111+00240-00240-00221+ 82CBORVX RVX OOPC 20160518 001800000221+00361-00361-00326+00326+00332-00234+09127+006578690008676+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00011+00011+00013-00013-00019+00019+00031- 82CBORVX RVX OOPP 20160518 001800000031-00025+00025+00053-00053-00012+00107-00932-006821240000438+ 81CBORVX RVX OOPC 20160518 001900000003-00003-00116-00116-00106+00106+00232-00232-00210+ 82CBORVX RVX OOPC 20160518 001900000210+00350-00350-00309+00309+00326-00215+08769+006793780007904+ 81CBORVX RVX OOPP 20160518 001900000000+00000+00015+00015+00018-00018-00026+00026+00041- 82CBORVX RVX OOPP 20160518 001900000041-00035+00035+00069-00069-00018+00126-01277-006985340000665+ 81CBORVX RVX OOPC 20160518 002000000003-00003-00111-00111-00100+00100+00222-00222-00198+ 82CBORVX RVX OOPC 20160518 002000000198+00336-00336-00290+00290+00318-00198+08326+007212530007263+ 81CBORVX RVX OOPP 20160518 002000000001+00001+00020+00020+00023-00023-00036+00036+00052- 82CBORVX RVX OOPP 20160518 002000000052-00049+00049+00088-00088-00026+00142-01706-007369450001022+ 81CBORVX RVX OOPC 20160518 002100000003-00003-00105-00105-00095+00095+00212-00212-00186+ 82CBORVX RVX OOPC 20160518 002100000186+00322-00322-00272+00272+00309-00182+07899+007504320006664+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00025+00025+00029-00029-00046+00046+00064- 82CBORVX RVX OOPP 20160518 002100000064-00063+00063+00105-00105-00035+00158-02122-007641210001422+ 81CBORVX RVX OOPC 20160518 002200000003-00003-00100-00100-00089+00089+00202-00202-00175+ 82CBORVX RVX OOPC 20160518 002200000175+00307-00307-00255+00255+00299-00168+07474+007790910006135+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00031+00031+00034-00034-00056+00056+00075- 82CBORVX RVX OOPP 20160518 002200000075-00077+00077+00122-00122-00045+00172-02539-007914670001891+ 81CBORVX RVX OOPC 20160518 002300000003-00003-00095-00095-00084+00084+00192-00192-00165+ 82CBORVX RVX OOPC 20160518 002300000165+00293-00293-00239+00239+00289-00155+07067+007997480005636+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00036+00036+00039-00039-00066+00066+00085- 82CBORVX RVX OOPP 20160518 002300000085-00091+00091+00138-00138-00055+00185-02939-008112550002391+ 81CBORVX RVX OOPC 20160518 002400000002-00002-00090-00090-00079+00079+00182-00182-00155+ 82CBORVX RVX OOPC 20160518 002400000155+00279-00279-00224+00224+00278-00144+06673+008246330005212+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00041+00041+00044-00044-00075+00075+00095- 82CBORVX RVX OOPP 20160518 002400000095-00105+00105+00152-00152-00065+00196-03328-008355380002966+ 81CBORVX RVX OOPC 20160518 002500000002-00002-00085-00085-00075+00075+00173-00173-00145+ 82CBORVX RVX OOPC 20160518 002500000145+00265-00265-00209+00209+00268-00133+06297+008408590004799+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00046+00046+00048-00048-00085+00085+00104- 82CBORVX RVX OOPP 20160518 002500000104-00119+00119+00167-00167-00076+00207-03698-008513560003551+ 81CBORVX RVX OOPC 20160518 002600000002-00002-00080-00080-00070+00070+00164-00164-00136+ 82CBORVX RVX OOPC 20160518 002600000136+00252-00252-00196+00196+00258-00122+05935+008509750004400+ 81CBORVX RVX OOPP 20160518 002600000002+00002+00050+00050+00053-00053-00093+00093+00113- 82CBORVX RVX OOPP 20160518 002600000113-00132+00132+00180-00180-00086+00218-04056-008611980004150+ 81CBORVX RVX OOPC 20160518 002700000002-00002-00076-00076-00066+00066+00155-00155-00128+ 82CBORVX RVX OOPC 20160518 002700000128+00239-00239-00184+00184+00247-00114+05603+008733040004100+ 81CBORVX RVX OOPP 20160518 002700000002+00002+00054+00054+00057-00057-00102+00102+00121- 82CBORVX RVX OOPP 20160518 002700000121-00145+00145+00192-00192-00096+00226-04384-008833610004850+ 81CBORVX RVX OOPC 20160518 002800000002-00002-00072-00072-00062+00062+00147-00147-00120+ 82CBORVX RVX OOPC 20160518 002800000120+00227-00227-00172+00172+00237-00106+05285+008883930003801+ 81CBORVX RVX OOPP 20160518 002800000002+00002+00059+00059+00061-00061-00110+00110+00129- 82CBORVX RVX OOPP 20160518 002800000129-00157+00157+00203-00203-00106+00234-04698-008983610005549+ 81CBORVX RVX OOPC 20160518 002900000002-00002-00068-00068-00059+00059+00139-00139-00113+ 82CBORVX RVX OOPC 20160518 002900000113+00215-00215-00162+00162+00228-00099+04990+009044220003539+ 81CBORVX RVX OOPP 20160518 002900000002+00002+00062+00062+00064-00064-00118+00118+00136- 82CBORVX RVX OOPP 20160518 002900000136-00168+00168+00214-00214-00115+00241-04990-009143640006285+ 81CBORVX RVX OOPC 20160518 003000000002-00002-00064-00064-00055+00055+00132-00132-00106+ 82CBORVX RVX OOPC 20160518 003000000106+00204-00204-00151+00151+00218-00092+04704+009150580003278+ 81CBORVX RVX OOPP 20160518 003000000002+00002+00066+00066+00068-00068-00125+00125+00143- 82CBORVX RVX OOPP 20160518 003000000143-00179+00179+00224-00224-00125+00248-05273-009250260007023+ 81CBORVX RVX OOPC 20160518 003250000002-00002-00056-00056-00048+00048+00115-00115-00091+ 82CBORVX RVX OOPC 20160518 003250000091+00179-00179-00130+00130+00196-00077+04082+009462290002754+ 81CBORVX RVX OOPP 20160518 003250000002+00002+00074+00074+00075-00075-00141+00141+00157- 82CBORVX RVX OOPP 20160518 003250000157-00204+00204+00245-00245-00147+00262-05889-009564370008995+ 81CBORVX RVX OOPC 20160518 003500000001-00001-00049-00049-00041+00041+00101-00101-00079+ 82CBORVX RVX OOPC 20160518 003500000079+00158-00158-00112+00112+00176-00065+03549+009718110002325+ 81CBORVX RVX OOPP 20160518 003500000002+00002+00081+00081+00081-00081-00155+00155+00170- 82CBORVX RVX OOPP 20160518 003500000170-00225+00225+00263-00263-00166+00274-06416-009824500011063+ 81CBORVX RVX OOPC 20160518 003750000001-00001-00042-00042-00035+00035+00088-00088-00067+ 82CBORVX RVX OOPC 20160518 003750000067+00138-00138-00095+00095+00157-00055+03058+009829880001927+ 81CBORVX RVX OOPP 20160518 003750000003+00003+00088+00088+00087-00087-00168+00168+00181- 82CBORVX RVX OOPP 20160518 003750000181-00245+00245+00280-00280-00185+00285-06902-009942710013161+ 81CBORVX RVX OOPC 20160518 004000000001-00001-00036-00036-00030+00030+00076-00076-00058+ 82CBORVX RVX OOPC 20160518 004000000058+00120-00120-00081+00081+00140-00046+02635+009930640001604+ 81CBORVX RVX OOPP 20160518 004000000003+00003+00093+00093+00092-00092-00180+00180+00191- 82CBORVX RVX OOPP 20160518 004000000191-00262+00262+00294-00294-00202+00294-07320-010051620015334+ 81CBOBVZ VIX OOPC 20160316 001000000005+00004+00003+00002+00009+00007+00001+00000+00014+ 82CBOBVZ VIX OOPC 20160316 001000000012+00000+00001-00021+00019+00001-00029+00014+008386890000965+ 81CBOBVZ VIX OOPP 20160316 001000000007-00005-00005-00003-00010-00009-00003-00002-00015- 82CBOBVZ VIX OOPP 20160316 001000000013-00002-00001-00022-00020-00000+00029-00014-008386890000020+ 81CBOBVZ VIX OOPC 20160316 001100000009+00007+00006+00004+00013+00011+00004+00002+00019+ 82CBOBVZ VIX OOPC 20160316 001100000017+00002+00001+00028+00025+00001-00029+00030+008386890000965+ 81CBOBVZ VIX OOPP 20160316 001100000010-00008-00007-00005-00015-00012-00005-00003-00021- 82CBOBVZ VIX OOPP 20160316 001100000018-00003-00002-00029-00027-00000+00029-00030-008386890000023+ 81CBOBVZ VIX OOPC 20160316 001200000013+00011+00009+00007+00019+00016+00006+00004+00026+ 82CBOBVZ VIX OOPC 20160316 001200000023+00004+00002+00035+00032+00001-00029+00057+008386890000965+ 81CBOBVZ VIX OOPP 20160316 001200000014-00012-00010-00008-00020-00017-00007-00005-00027- 82CBOBVZ VIX OOPP 20160316 001200000024-00005-00003-00036-00033-00000+00029-00057-008386890000025+ 81CBOBVZ VIX OOPC 20160316 001300000018+00015+00013+00010+00024+00021+00009+00007+00032+ 82CBOBVZ VIX OOPC 20160316 001300000029+00007+00004+00041+00039+00000-00029+00100+008386890000965+ 81CBOBVZ VIX OOPP 20160316 001300000019-00016-00014-00011-00025-00022-00010-00008-00033- 82CBOBVZ VIX OOPP 20160316 001300000030-00007-00005-00042-00040-00000+00029-00100-008386890000028+ 81CBOBVZ VIX OOPC 20160316 001400000023+00019+00017+00014+00030+00027+00013+00010+00038+ 82CBOBVZ VIX OOPC 20160316 001400000035+00010+00007+00048+00046+00000-00029+00161+008386890000965+ 81CBOBVZ VIX OOPP 20160316 001400000023-00020-00018-00014-00030-00027-00014-00010-00039- 82CBOBVZ VIX OOPP 20160316 001400000036-00010-00007-00049-00047-00000+00029-00161-008386890000030+ 81CBOBVZ VIX OOPC 20160316 001500000028+00024+00021+00018+00035+00032+00017+00013+00044+ 82CBOBVZ VIX OOPC 20160316 001500000041+00013+00009+00054+00052+00000-00029+00241+008386890000960+ 81CBOBVZ VIX OOPP 20160316 001500000028-00024-00022-00018-00035-00032-00017-00013-00044- 82CBOBVZ VIX OOPP 20160316 001500000042-00013-00009-00054-00053-00000-00029-00241-008386890000035+ 81CBOBVZ VIX OOPC 20160316 001600000032+00028+00025+00021+00040+00036+00020+00015+00048+ 82CBOBVZ VIX OOPC 20160316 001600000046+00015+00011+00058+00057+00000+00028+00342+008386890000950+ 81CBOBVZ VIX OOPP 20160316 001600000032-00028-00025-00021-00039-00036-00020-00015-00048- 82CBOBVZ VIX OOPP 20160316 001600000046-00015-00011-00058-00057-00000-00028-00342-008386890000050+ 81CBOBVZ VIX OOPC 20160316 001700000032+00028+00025+00021+00040+00037+00019+00014+00048+ 82CBOBVZ VIX OOPC 20160316 001700000047+00014+00009+00058+00058+00001-00027+00481+008386890000900+ 81CBOBVZ VIX OOPP 20160316 001700000032-00028-00025-00021-00040-00037-00019-00014-00048- 82CBOBVZ VIX OOPP 20160316 001700000047-00014-00009-00058-00058-00001+00027-00481-008386890000100+ 81CBOBVZ VIX OOPC 20160316 001800000029+00025+00021+00017+00037+00035+00015+00011+00045+ 82CBOBVZ VIX OOPC 20160316 001800000045+00010+00005+00054+00055+00003-00025+00670+008386890000820+ 81CBOBVZ VIX OOPP 20160316 001800000031-00027-00023-00019-00039-00037-00017-00013-00047- 82CBOBVZ VIX OOPP 20160316 001800000047-00012-00007-00056-00057-00002+00025-00670-008386890000160+ 81CBOBVZ VIX OOPC 20160316 001900000022+00019+00014+00011+00030+00028+00008+00004+00038+ 82CBOBVZ VIX OOPC 20160316 001900000038+00002+00002-00046+00047+00006-00021+00887+008386890000705+ 81CBOBVZ VIX OOPP 20160316 001900000022-00020-00015-00011-00030-00029-00008-00004-00038- 82CBOBVZ VIX OOPP 20160316 001900000038-00003-00002+00047-00048-00006+00021-00887-008386890000290+ 81CBOBVZ VIX OOPC 20160316 002000000013+00011+00006+00003+00021+00020+00001-00004-00029+ 82CBOBVZ VIX OOPC 20160316 002000000029+00007-00011-00037+00038+00009-00017+01056+008386890000575+ 81CBOBVZ VIX OOPP 20160316 002000000013-00011-00005-00003-00021-00020-00001+00004+00029- 82CBOBVZ VIX OOPP 20160316 002000000029-00007+00011+00037-00038-00009+00017-01056-008386890000425+ 81CBOBVZ VIX OOPC 20160316 002100000005+00004+00002-00004-00013+00013+00009-00012-00020+ 82CBOBVZ VIX OOPC 20160316 002100000021+00016-00018-00028+00029+00012-00014+01100+008386890000455+ 81CBOBVZ VIX OOPP 20160316 002100000005-00004-00003+00004+00013-00013-00009+00012+00020- 82CBOBVZ VIX OOPP 20160316 002100000021-00016+00018+00028-00029-00012+00014-01100-008386890000545+ 81CBOBVZ VIX OOPC 20160316 002200000001+00000+00007-00007-00008+00008+00014-00015-00016+ 82CBOBVZ VIX OOPC 20160316 002200000016+00020-00021-00022+00023+00014-00011+01009+008386890000375+ 81CBOBVZ VIX OOPP 20160316 002200000000+00001+00008+00008+00007-00007-00015+00016+00015- 82CBOBVZ VIX OOPP 20160316 002200000015-00021+00022+00021-00022-00014+00011-01009-008386890000635+ 81CBOBVZ VIX OOPC 20160316 002300000003-00003-00010-00011-00004+00004+00017-00018-00011+ 82CBOBVZ VIX OOPC 20160316 002300000011+00024-00025-00017+00018+00015-00009+00837+008386890000300+ 81CBOBVZ VIX OOPP 20160316 002300000004+00004+00011+00011+00004-00004-00018+00018+00011- 82CBOBVZ VIX OOPP 20160316 002300000011-00025+00025+00017-00017-00016+00009-00837-008386890000705+ 81CBOBVZ VIX OOPC 20160316 002400000005-00005-00012-00012-00002+00002+00019-00019-00009+ 82CBOBVZ VIX OOPC 20160316 002400000009+00025-00026-00014+00014+00016-00007+00652+008386890000250+ 81CBOBVZ VIX OOPP 20160316 002400000006+00006+00013+00013+00001-00001-00020+00020+00008- 82CBOBVZ VIX OOPP 20160316 002400000008-00026+00027+00013-00013-00016+00007-00652-008386890000760+ 81CBOBVZ VIX OOPC 20160316 002500000006-00006-00012-00012-00001+00001+00019-00019-00007+ 82CBOBVZ VIX OOPC 20160316 002500000007+00026-00026-00012+00012+00017-00006+00496+008386890000210+ 81CBOBVZ VIX OOPP 20160316 002500000006+00006+00012+00012+00001-00001-00019+00019+00007- 82CBOBVZ VIX OOPP 20160316 002500000007-00026+00026+00012-00012-00017+00006-00496-008386890000790+ 81CBOBVZ VIX OOPC 20160316 002600000008-00008-00014-00014-00002-00002-00021-00021-00004+ 82CBOBVZ VIX OOPC 20160316 002600000004+00027-00027-00008+00008+00017-00005+00380+008386890000160+ 81CBOBVZ VIX OOPP 20160316 002600000006+00006+00012+00012+00000-00000-00019+00019+00006- 82CBOBVZ VIX OOPP 20160316 002600000006-00025+00025+00010-00010-00017+00005-00380-008386890000820+ 81CBOBVZ VIX OOPC 20160316 002700000005-00005-00011-00011-00000+00000+00018-00018-00005+ 82CBOBVZ VIX OOPC 20160316 002700000005+00024-00024-00009+00009+00016-00005+00296+008386890000160+ 81CBOBVZ VIX OOPP 20160316 002700000006+00006+00012+00012+00001+00001+00019+00019+00004- 82CBOBVZ VIX OOPP 20160316 002700000004-00025+00025+00008-00008-00017+00004-00296-008386890000850+ 81CBOBVZ VIX OOPC 20160316 002800000003-00003-00009-00009-00002+00002+00015-00015-00007+ 82CBOBVZ VIX OOPC 20160316 002800000007+00021-00021-00010+00010+00016-00005+00234+008386890000160+ 81CBOBVZ VIX OOPP 20160316 002800000006+00006+00012+00012+00001+00001+00018+00018+00004- 82CBOBVZ VIX OOPP 20160316 002800000004-00024+00024+00007-00007-00016+00004-00234-008386890000870+ 81CBOBVZ VIX OOPC 20160316 002900000006-00006-00011-00011-00001-00001-00017-00017-00003+ 82CBOBVZ VIX OOPC 20160316 002900000003+00023-00023-00006+00006+00016-00003+00186+008386890000110+ 81CBOBVZ VIX OOPP 20160316 002900000006+00006+00011+00011+00001+00001+00017+00017+00003- 82CBOBVZ VIX OOPP 20160316 002900000003-00023+00023+00006-00006-00016+00003-00186-008386890000890+ 81CBOBVZ VIX OOPC 20160316 003000000006-00006-00011-00011-00002-00002-00016-00016-00002+ 82CBOBVZ VIX OOPC 20160316 003000000002+00022-00022-00005+00005+00016-00003+00149+008386890000090+ 81CBOBVZ VIX OOPP 20160316 003000000006+00006+00011+00011+00002+00002+00016+00016+00002- 82CBOBVZ VIX OOPP 20160316 003000000002-00022+00022+00005-00005-00016+00003-00149-008386890000910+ 81CBOBVZ VIX OOPC 20160316 003250000008-00008-00012-00012-00005-00005-00017-00017-00002- 82CBOBVZ VIX OOPC 20160316 003250000002-00022-00022-00000+00000+00016-00001+00084+008386890000032+ 81CBOBVZ VIX OOPP 20160316 003250000006+00006+00010+00010+00003+00003+00015+00015+00000+ 82CBOBVZ VIX OOPP 20160316 003250000000+00020+00020+00002-00002-00015+00001-00084-008386890000950+ 81CBOBVZ VIX OOPC 20160316 003500000006-00006-00010-00009-00003-00003-00013-00013-00001- 82CBOBVZ VIX OOPC 20160316 003500000001-00018-00017-00000+00000+00014-00001+00048+008386890000023+ 81CBOBVZ VIX OOPP 20160316 003500000004+00003+00007+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20160316 003500000001-00015+00015+00003-00003-00013+00001-00048-008386890000950+ 81CBOBVZ VIX OOPC 20160316 003750000005-00005-00007-00007-00003-00003-00011-00010-00001- 82CBOBVZ VIX OOPC 20160316 003750000001-00014-00014-00000+00000+00012-00000+00027+008386890000017+ 81CBOBVZ VIX OOPP 20160316 003750000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20160316 003750000002-00011+00011+00003-00003-00011+00001-00027-008386890000955+ 81CBOBVZ VIX OOPC 20160316 004000000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160316 004000000001-00011-00011-00000+00000+00011-00000+00016+008386890000012+ 81CBOBVZ VIX OOPP 20160316 004000000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20160316 004000000002-00009+00009+00003-00003-00010+00001-00016-008386890000960+ 81CBOBVZ VIX OOPC 20160316 004250000003-00003-00005-00004-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160316 004250000001-00009-00009-00000+00000+00009-00000+00009+008386890000009+ 81CBOBVZ VIX OOPP 20160316 004250000000-00000-00001+00001+00002-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20160316 004250000003-00006+00006+00003-00003-00008+00001-00009-008386890000960+ 81CBOBVZ VIX OOPC 20160316 004500000002-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20160316 004500000000-00007-00007-00000+00000+00008-00000+00005+008386890000006+ 81CBOBVZ VIX OOPP 20160316 004500000001-00001-00001+00001+00002-00002-00003+00002+00002- 82CBOBVZ VIX OOPP 20160316 004500000002-00005+00004+00003-00003-00007+00001-00005-008386890000965+ 81CBOBVZ VIX OOPC 20160316 004750000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160316 004750000000-00006-00006-00000+00000+00007-00000+00003+008386890000005+ 81CBOBVZ VIX OOPP 20160316 004750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160316 004750000003-00003+00003+00003-00003-00006+00001-00003-008386890000965+ 81CBOBVZ VIX OOPC 20160316 005000000001-00001-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20160316 005000000000-00005-00005-00000-00000-00006-00000+00002+008386890000003+ 81CBOBVZ VIX OOPP 20160316 005000000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160316 005000000003-00002+00002+00003-00003-00005+00001-00002-008386890000965+ 81CBOBVZ VIX OOPC 20160420 001000000023+00019+00021+00017+00026+00022+00018+00015+00029+ 82CBOBVZ VIX OOPC 20160420 001000000025+00017+00013+00032+00028+00002+00018+00057+008009370000965+ 81CBOBVZ VIX OOPP 20160420 001000000024-00020-00022-00018-00027-00023-00019-00015-00030- 82CBOBVZ VIX OOPP 20160420 001000000026-00018-00014-00033-00029-00002-00018-00057-008009370000025+ 81CBOBVZ VIX OOPC 20160420 001100000028+00023+00025+00021+00030+00026+00023+00018+00034+ 82CBOBVZ VIX OOPC 20160420 001100000030+00021+00016+00037+00033+00003+00020+00097+008009370000965+ 81CBOBVZ VIX OOPP 20160420 001100000029-00024-00026-00021-00031-00027-00024-00019-00035- 82CBOBVZ VIX OOPP 20160420 001100000030-00021-00017-00038-00034-00003-00020-00097-008009370000026+ 81CBOBVZ VIX OOPC 20160420 001200000032+00027+00029+00024+00035+00030+00027+00022+00038+ 82CBOBVZ VIX OOPC 20160420 001200000034+00025+00019+00042+00038+00004+00021+00152+008009370000965+ 81CBOBVZ VIX OOPP 20160420 001200000033-00028-00030-00025-00036-00031-00028-00022-00039- 82CBOBVZ VIX OOPP 20160420 001200000035-00025-00020-00043-00038-00004-00021-00152-008009370000028+ 81CBOBVZ VIX OOPC 20160420 001300000036+00031+00033+00028+00039+00034+00030+00025+00042+ 82CBOBVZ VIX OOPC 20160420 001300000038+00028+00022+00046+00042+00004+00022+00221+008009370000960+ 81CBOBVZ VIX OOPP 20160420 001300000037-00032-00034-00028-00040-00035-00032-00026-00043- 82CBOBVZ VIX OOPP 20160420 001300000039-00029-00023-00047-00043-00005-00022-00221-008009370000030+ 81CBOBVZ VIX OOPC 20160420 001400000040+00034+00037+00031+00043+00038+00034+00028+00046+ 82CBOBVZ VIX OOPC 20160420 001400000041+00031+00025+00050+00046+00005+00023+00300+008009370000955+ 81CBOBVZ VIX OOPP 20160420 001400000040-00035-00037-00031-00043-00038-00034-00028-00046- 82CBOBVZ VIX OOPP 20160420 001400000042-00032-00026-00050-00046-00005-00023-00300-008009370000040+ 81CBOBVZ VIX OOPC 20160420 001500000043+00037+00040+00034+00046+00041+00037+00031+00049+ 82CBOBVZ VIX OOPC 20160420 001500000045+00035+00028+00053+00049+00006+00023+00383+008009370000950+ 81CBOBVZ VIX OOPP 20160420 001500000043-00037-00040-00034-00046-00041-00037-00031-00049- 82CBOBVZ VIX OOPP 20160420 001500000045-00035-00028-00053-00049-00006-00023-00383-008009370000050+ 81CBOBVZ VIX OOPC 20160420 001600000039+00034+00036+00031+00042+00038+00033+00028+00046+ 82CBOBVZ VIX OOPC 20160420 001600000042+00031+00025+00049+00046+00004+00022+00461+008009370000880+ 81CBOBVZ VIX OOPP 20160420 001600000040-00035-00037-00032-00043-00039-00034-00029-00046- 82CBOBVZ VIX OOPP 20160420 001600000043-00032-00026-00050-00047-00005-00022-00461-008009370000110+ 81CBOBVZ VIX OOPC 20160420 001700000034+00030+00031+00027+00037+00034+00028+00024+00041+ 82CBOBVZ VIX OOPC 20160420 001700000038+00026+00021+00044+00042+00003+00020+00527+008009370000800+ 81CBOBVZ VIX OOPP 20160420 001700000034-00030-00031-00027-00037-00034-00028-00024-00040- 82CBOBVZ VIX OOPP 20160420 001700000038-00026-00021-00044-00042-00003-00020-00527-008009370000200+ 81CBOBVZ VIX OOPC 20160420 001800000027+00023+00024+00020+00030+00027+00021+00017+00033+ 82CBOBVZ VIX OOPC 20160420 001800000031+00018+00014+00036+00035+00001+00017+00577+008009370000695+ 81CBOBVZ VIX OOPP 20160420 001800000027-00024-00024-00020-00030-00027-00021-00017-00033- 82CBOBVZ VIX OOPP 20160420 001800000031-00019-00014-00037-00035-00001-00017-00577-008009370000300+ 81CBOBVZ VIX OOPC 20160420 001900000019+00017+00016+00013+00022+00020+00013+00010+00025+ 82CBOBVZ VIX OOPC 20160420 001900000024+00011+00007+00029+00028+00002-00015+00608+008009370000595+ 81CBOBVZ VIX OOPP 20160420 001900000019-00017-00016-00013-00022-00020-00013-00010-00025- 82CBOBVZ VIX OOPP 20160420 001900000024-00011-00007-00029-00028-00002+00015-00608-008009370000405+ 81CBOBVZ VIX OOPC 20160420 002000000012+00010+00009+00007+00015+00013+00006+00004+00018+ 82CBOBVZ VIX OOPC 20160420 002000000017+00003+00001+00021+00020+00004-00012+00620+008009370000495+ 81CBOBVZ VIX OOPP 20160420 002000000013-00011-00010-00008-00016-00014-00007-00004-00019- 82CBOBVZ VIX OOPP 20160420 002000000018-00004-00001-00022-00021-00003+00012-00620-008009370000495+ 81CBOBVZ VIX OOPC 20160420 002100000006+00005+00003+00002+00009+00008+00000+00001-00012+ 82CBOBVZ VIX OOPC 20160420 002100000012+00002-00004-00015+00015+00005-00010+00613+008009370000415+ 81CBOBVZ VIX OOPP 20160420 002100000006-00005-00003-00002-00009-00008-00000-00001+00012- 82CBOBVZ VIX OOPP 20160420 002100000011-00003+00004+00015-00015-00005+00010-00613-008009370000585+ 81CBOBVZ VIX OOPC 20160420 002200000004+00003+00001+00000+00007+00007+00001-00003-00010+ 82CBOBVZ VIX OOPC 20160420 002200000010+00004-00006-00013+00013+00006-00009+00591+008009370000375+ 81CBOBVZ VIX OOPP 20160420 002200000002-00001-00001+00002+00005-00005-00004+00005+00008- 82CBOBVZ VIX OOPP 20160420 002200000008-00006+00007+00011-00011-00006+00008-00591-008009370000645+ 81CBOBVZ VIX OOPC 20160420 002300000001-00002-00004-00004-00002+00001+00007-00007-00005+ 82CBOBVZ VIX OOPC 20160420 002300000005+00009-00010-00007+00008+00007-00007+00558+008009370000300+ 81CBOBVZ VIX OOPP 20160420 002300000001+00001+00004+00004+00002-00002-00006+00007+00005- 82CBOBVZ VIX OOPP 20160420 002300000005-00009+00010+00008-00008-00007+00007-00558-008009370000695+ 81CBOBVZ VIX OOPC 20160420 002400000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20160420 002400000002+00011-00012-00005+00005+00008-00006+00517+008009370000260+ 81CBOBVZ VIX OOPP 20160420 002400000003+00003+00005+00006+00000-00000+00008+00009+00003- 82CBOBVZ VIX OOPP 20160420 002400000003-00011+00011+00006-00006-00008+00006-00517-008009370000735+ 81CBOBVZ VIX OOPC 20160420 002500000004-00004-00007-00007-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160420 002500000001+00012-00013-00004+00004+00008-00005+00471+008009370000230+ 81CBOBVZ VIX OOPP 20160420 002500000003+00003+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20160420 002500000002-00011+00012+00005-00005-00008+00006-00471-008009370000760+ 81CBOBVZ VIX OOPC 20160420 002600000004-00005-00007-00007-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160420 002600000001+00012-00012-00003+00003+00008-00005+00424+008009370000210+ 81CBOBVZ VIX OOPP 20160420 002600000005+00005+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20160420 002600000001-00012+00012+00003-00003-00008+00005-00424-008009370000790+ 81CBOBVZ VIX OOPC 20160420 002700000005-00005-00007-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20160420 002700000000+00012-00012-00003+00003+00008-00004+00376+008009370000190+ 81CBOBVZ VIX OOPP 20160420 002700000005+00005+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20160420 002700000000-00012+00013+00003-00003-00008+00004-00376-008009370000810+ 81CBOBVZ VIX OOPC 20160420 002800000006-00006-00009-00009-00004-00004-00011-00011-00001- 82CBOBVZ VIX OOPC 20160420 002800000001-00014-00014-00001+00001+00008-00004+00331+008009370000160+ 81CBOBVZ VIX OOPP 20160420 002800000005+00005+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20160420 002800000000+00013+00013+00002-00002-00008+00004-00331-008009370000830+ 81CBOBVZ VIX OOPC 20160420 002900000005-00005-00007-00007-00003-00002-00010-00010-00000- 82CBOBVZ VIX OOPC 20160420 002900000000-00012-00012-00002+00002+00008-00004+00289+008009370000160+ 81CBOBVZ VIX OOPP 20160420 002900000005+00005+00007+00007+00003+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20160420 002900000000+00012+00012+00002-00002-00008+00004-00289-008009370000840+ 81CBOBVZ VIX OOPC 20160420 003000000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160420 003000000001+00010-00010-00003+00003+00007-00004+00250+008009370000160+ 81CBOBVZ VIX OOPP 20160420 003000000006+00005+00008+00008+00003+00003+00010+00010+00001+ 82CBOBVZ VIX OOPP 20160420 003000000001+00012+00012+00001-00001-00008+00003-00250-008009370000860+ 81CBOBVZ VIX OOPC 20160420 003250000007-00006-00009-00009-00005-00004-00011-00011-00003- 82CBOBVZ VIX OOPC 20160420 003250000002-00013-00013-00001-00001-00008-00002+00171+008009370000100+ 81CBOBVZ VIX OOPP 20160420 003250000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20160420 003250000003+00013+00013+00001+00001+00008+00002-00171-008009370000900+ 81CBOBVZ VIX OOPC 20160420 003500000011-00011-00013-00013-00009-00009-00015-00015-00007- 82CBOBVZ VIX OOPC 20160420 003500000007-00016-00016-00006-00006-00008-00000+00115+008009370000032+ 81CBOBVZ VIX OOPP 20160420 003500000007+00007+00009+00009+00005+00005+00011+00011+00004+ 82CBOBVZ VIX OOPP 20160420 003500000004+00013+00013+00002+00002+00007+00002-00115-008009370000930+ 81CBOBVZ VIX OOPC 20160420 003750000010-00010-00011-00011-00008-00008-00013-00013-00007- 82CBOBVZ VIX OOPC 20160420 003750000006-00015-00015-00005-00005-00008-00000+00076+008009370000023+ 81CBOBVZ VIX OOPP 20160420 003750000007+00007+00009+00009+00006+00005+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160420 003750000004+00012+00012+00003+00002+00007+00001-00076-008009370000950+ 81CBOBVZ VIX OOPC 20160420 004000000009-00009-00010-00010-00007-00007-00012-00012-00006- 82CBOBVZ VIX OOPC 20160420 004000000006-00013-00013-00005-00004-00007-00000+00051+008009370000017+ 81CBOBVZ VIX OOPP 20160420 004000000005+00005+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160420 004000000003+00010+00010+00001+00001+00006+00001-00051-008009370000950+ 81CBOBVZ VIX OOPC 20160420 004250000008-00007-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160420 004250000005-00012-00012-00004-00004-00006-00000+00034+008009370000013+ 81CBOBVZ VIX OOPP 20160420 004250000004+00004+00005+00005+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160420 004250000001+00008+00008+00000+00000+00005+00001-00034-008009370000950+ 81CBOBVZ VIX OOPC 20160420 004500000007-00007-00008-00008-00006-00005-00009-00009-00005- 82CBOBVZ VIX OOPC 20160420 004500000004-00010-00010-00004-00003-00006-00000+00024+008009370000010+ 81CBOBVZ VIX OOPP 20160420 004500000003+00003+00004+00004+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20160420 004500000001+00007+00007+00000+00000-00005+00001-00024-008009370000955+ 81CBOBVZ VIX OOPC 20160420 004750000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160420 004750000004-00009-00009-00003-00003-00005-00000+00016+008009370000007+ 81CBOBVZ VIX OOPP 20160420 004750000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20160420 004750000000+00006+00005+00001-00001-00004+00001-00016-008009370000955+ 81CBOBVZ VIX OOPC 20160420 005000000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160420 005000000003-00008-00008-00003-00003-00005-00000+00011+008009370000006+ 81CBOBVZ VIX OOPP 20160420 005000000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20160420 005000000000+00005+00005+00001-00001-00004+00001-00011-008009370000960+ 81CBOBVZ VIX OOPC 20160518 001500000043+00037+00041+00034+00046+00040+00038+00031+00049+ 82CBOBVZ VIX OOPC 20160518 001500000044+00036+00028+00052+00047+00006+00022+00385+006616130000910+ 81CBOBVZ VIX OOPP 20160518 001500000043-00037-00040-00034-00046-00040-00038-00031-00049- 82CBOBVZ VIX OOPP 20160518 001500000044-00036-00028-00052-00047-00006-00022-00385-006616130000090+ 81CBOBVZ VIX OOPC 20160518 001600000037+00032+00034+00029+00040+00035+00032+00026+00042+ 82CBOBVZ VIX OOPC 20160518 001600000039+00029+00023+00045+00042+00004+00020+00460+006616130000820+ 81CBOBVZ VIX OOPP 20160518 001600000039-00034-00036-00030-00042-00037-00034-00028-00044- 82CBOBVZ VIX OOPP 20160518 001600000040-00032-00025-00047-00044-00005-00020-00460-006616130000160+ 81CBOBVZ VIX OOPC 20160518 001700000031+00027+00028+00024+00034+00030+00026+00021+00036+ 82CBOBVZ VIX OOPC 20160518 001700000033+00024+00018+00039+00037+00003+00018+00524+006616130000735+ 81CBOBVZ VIX OOPP 20160518 001700000030-00026-00028-00023-00033-00029-00025-00020-00036- 82CBOBVZ VIX OOPP 20160518 001700000033-00023-00018-00039-00036-00002-00018-00524-006616130000270+ 81CBOBVZ VIX OOPC 20160518 001800000023+00020+00021+00017+00026+00023+00018+00014+00029+ 82CBOBVZ VIX OOPC 20160518 001800000026+00016+00011+00032+00030+00000+00015+00571+006616130000635+ 81CBOBVZ VIX OOPP 20160518 001800000022-00019-00020-00016-00025-00022-00017-00013-00028- 82CBOBVZ VIX OOPP 20160518 001800000025-00015-00010-00031-00029-00000+00015-00571-006616130000375+ 81CBOBVZ VIX OOPC 20160518 001900000018+00015+00015+00012+00020+00018+00013+00009+00023+ 82CBOBVZ VIX OOPC 20160518 001900000021+00010+00007+00026+00025+00001-00013+00600+006616130000555+ 81CBOBVZ VIX OOPP 20160518 001900000018-00015-00015-00012-00020-00018-00013-00009-00023- 82CBOBVZ VIX OOPP 20160518 001900000021-00010-00006-00026-00024-00001+00013-00600-006616130000445+ 81CBOBVZ VIX OOPC 20160518 002000000012+00010+00009+00007+00014+00013+00007+00004+00017+ 82CBOBVZ VIX OOPC 20160518 002000000016+00005+00002+00020+00019+00003-00011+00610+006616130000475+ 81CBOBVZ VIX OOPP 20160518 002000000012-00010-00009-00007-00014-00013-00007-00004-00017- 82CBOBVZ VIX OOPP 20160518 002000000016-00004-00001-00020-00019-00003+00011-00610-006616130000525+ 81CBOBVZ VIX OOPC 20160518 002100000008+00006+00005+00004+00010+00009+00003+00001+00013+ 82CBOBVZ VIX OOPC 20160518 002100000012+00001+00002-00016+00015+00004-00010+00603+006616130000415+ 81CBOBVZ VIX OOPP 20160518 002100000008-00006-00005-00003-00010-00009-00003-00001-00013- 82CBOBVZ VIX OOPP 20160518 002100000012-00000-00002+00016-00015-00004+00010-00603-006616130000585+ 81CBOBVZ VIX OOPC 20160518 002200000006+00005+00003+00002+00008+00007+00001+00001-00011+ 82CBOBVZ VIX OOPC 20160518 002200000010+00001-00003-00013+00013+00005-00009+00582+006616130000375+ 81CBOBVZ VIX OOPP 20160518 002200000004-00003-00001-00000+00006-00005-00001+00003+00009- 82CBOBVZ VIX OOPP 20160518 002200000008-00004+00005+00011-00011-00005+00008-00582-006616130000645+ 81CBOBVZ VIX OOPC 20160518 002300000001+00000+00001-00002-00003+00003+00004-00005-00006+ 82CBOBVZ VIX OOPC 20160518 002300000006+00006-00007-00009+00008+00006-00007+00551+006616130000310+ 81CBOBVZ VIX OOPP 20160518 002300000001-00001-00001+00002+00004-00003-00003+00004+00006- 82CBOBVZ VIX OOPP 20160518 002300000006-00006+00007+00009-00009-00006+00007-00551-006616130000685+ 81CBOBVZ VIX OOPC 20160518 002400000001-00002-00004-00004-00001+00001+00006-00007-00004+ 82CBOBVZ VIX OOPC 20160518 002400000003+00008-00009-00006+00006+00006-00006+00512+006616130000270+ 81CBOBVZ VIX OOPP 20160518 002400000001+00001+00003+00004+00001-00001-00006+00006+00004- 82CBOBVZ VIX OOPP 20160518 002400000004-00008+00009+00006-00006-00006+00006-00512-006616130000725+ 81CBOBVZ VIX OOPC 20160518 002500000003-00003-00005-00005-00000-00000-00007-00008-00002+ 82CBOBVZ VIX OOPC 20160518 002500000002+00009-00010-00004+00005+00007-00005+00468+006616130000240+ 81CBOBVZ VIX OOPP 20160518 002500000003+00003+00005+00005+00000+00001+00007+00008+00002- 82CBOBVZ VIX OOPP 20160518 002500000002-00010+00010+00004-00004-00007+00005-00468-006616130000760+ 81CBOBVZ VIX OOPC 20160518 002600000003-00003-00005-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160518 002600000002+00010-00010-00004+00004+00007-00005+00422+006616130000220+ 81CBOBVZ VIX OOPP 20160518 002600000001+00001+00003+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160518 002600000003-00008+00008+00006-00006-00006+00005-00422-006616130000760+ 81CBOBVZ VIX OOPC 20160518 002700000004-00004-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160518 002700000001+00010-00010-00003+00003+00007-00004+00377+006616130000200+ 81CBOBVZ VIX OOPP 20160518 002700000004+00004+00006+00006+00002+00002+00008+00008+00001- 82CBOBVZ VIX OOPP 20160518 002700000001-00010+00011+00003-00003-00007+00004-00377-006616130000800+ 81CBOBVZ VIX OOPC 20160518 002800000003-00003-00005-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160518 002800000001+00010-00010-00003+00003+00007-00004+00333+006616130000190+ 81CBOBVZ VIX OOPP 20160518 002800000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160518 002800000001-00010+00010+00003-00003-00007+00004-00333-006616130000810+ 81CBOBVZ VIX OOPC 20160518 002900000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160518 002900000001-00011-00011-00001+00001+00007-00004+00291+006616130000160+ 81CBOBVZ VIX OOPP 20160518 002900000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20160518 002900000000-00010+00010+00002-00002-00007+00004-00291-006616130000830+ 81CBOBVZ VIX OOPC 20160518 003000000004-00004-00006-00006-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160518 003000000000+00010-00010-00002+00002+00006-00004+00254+006616130000160+ 81CBOBVZ VIX OOPP 20160518 003000000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20160518 003000000000-00010+00010+00002-00002-00006+00004-00254-006616130000840+ 81CBOBVZ VIX OOPC 20160518 003250000005-00005-00007-00007-00003-00003-00009-00009-00002- 82CBOBVZ VIX OOPC 20160518 003250000001-00011-00011-00000+00000+00006-00003+00175+006616130000120+ 81CBOBVZ VIX OOPP 20160518 003250000005+00005+00007+00007+00004+00003+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160518 003250000002+00011+00011+00000-00000-00007+00003-00175-006616130000880+ 81CBOBVZ VIX OOPC 20160518 003500000006-00006-00008-00008-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160518 003500000003-00011-00011-00001-00001-00006-00002+00119+006616130000090+ 81CBOBVZ VIX OOPP 20160518 003500000005+00005+00007+00007+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160518 003500000002+00010+00010+00000+00000+00006+00002-00119-006616130000900+ 81CBOBVZ VIX OOPC 20160518 003750000005-00005-00007-00006-00004-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160518 003750000002-00010-00010-00001-00001-00006-00002+00080+006616130000080+ 81CBOBVZ VIX OOPP 20160518 003750000005+00005+00007+00007+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160518 003750000002+00010+00010+00001+00001+00006+00002-00080-006616130000920+ 81CBOBVZ VIX OOPC 20160518 004000000009-00009-00010-00010-00008-00007-00012-00012-00006- 82CBOBVZ VIX OOPC 20160518 004000000006-00013-00013-00005-00005-00007-00000+00053+006616130000025+ 81CBOBVZ VIX OOPP 20160518 004000000007+00006+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160518 004000000004+00011+00011+00003+00002+00006+00001-00053-006616130000950+ 81CBOVIX VIX OOPC 20160302 001000000103-00103-00291-00291-00086+00086+00479-00479-00274+ 82CBOVIX VIX OOPC 20160302 001000000274+00668-00668-00462+00462+00539-00334+10000+003130300011149+ 81CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00001-00001-00000+00143-00000+014710810000000+ 81CBOVIX VIX OOPC 20160302 001050000103-00103-00291-00291-00086+00086+00479-00479-00274+ 82CBOVIX VIX OOPC 20160302 001050000274+00668-00668-00462+00462+00539-00319+10000+003130300010649+ 81CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00002-00001-00000+00158-00000+013842570000000+ 81CBOVIX VIX OOPC 20160302 001100000103-00103-00291-00291-00086+00086+00479-00479-00274+ 82CBOVIX VIX OOPC 20160302 001100000274+00668-00668-00462+00462+00539-00304+10000+003130300010149+ 81CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00002-00001-00000+00173-00000+013014340000000+ 81CBOVIX VIX OOPC 20160302 001150000103-00103-00291-00291-00086+00086+00479-00479-00274+ 82CBOVIX VIX OOPC 20160302 001150000274+00668-00668-00462+00462+00539-00289+10000+003130300009649+ 81CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00003-00001-00000+00188-00000+012221670000000+ 81CBOVIX VIX OOPC 20160302 001200000103-00103-00291-00291-00086+00086+00479-00479-00274+ 82CBOVIX VIX OOPC 20160302 001200000274+00668-00668-00462+00462+00539-00274+10000+003130300009149+ 81CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00004-00002-00000+00203-00001-011461600000000+ 81CBOVIX VIX OOPC 20160302 001250000103-00103-00291-00291-00086+00086+00479-00479-00274+ 82CBOVIX VIX OOPC 20160302 001250000274+00668-00668-00462+00462+00539-00259+10000+003130300008649+ 81CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00005-00002-00000+00218-00001-010732630000000+ 81CBOVIX VIX OOPC 20160302 001300000103-00103-00291-00291-00086+00086+00479-00479-00274+ 82CBOVIX VIX OOPC 20160302 001300000274+00668-00668-00462+00462+00539-00244+10000+003130300008149+ 81CBOVIX VIX OOPP 20160302 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001300000000-00000+00000+00007-00003-00000+00233-00001-010030340000000+ 81CBOVIX VIX OOPC 20160302 001350000103-00103-00291-00291-00086+00086+00479-00479-00274+ 82CBOVIX VIX OOPC 20160302 001350000274+00668-00668-00462+00462+00539-00229+10000+003130300007649+ 81CBOVIX VIX OOPP 20160302 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001350000001-00000+00000+00011-00006-00000+00248-00002-009771800000000+ 81CBOVIX VIX OOPC 20160302 001400000103-00103-00291-00291-00086+00086+00479-00479-00274+ 82CBOVIX VIX OOPC 20160302 001400000274+00668-00668-00462+00462+00539-00214+10000+003130300007150+ 81CBOVIX VIX OOPP 20160302 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160302 001400000002-00000+00000+00018-00011-00000+00263-00006-009834770000001+ 81CBOVIX VIX OOPC 20160302 001450000103-00103-00291-00291-00086+00086+00479-00479-00274+ 82CBOVIX VIX OOPC 20160302 001450000274+00668-00668-00462+00462+00539-00200+10000+003130300006651+ 81CBOVIX VIX OOPP 20160302 001450000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160302 001450000003-00000+00000+00028-00018-00000+00278-00014-009904310000001+ 81CBOVIX VIX OOPC 20160302 001500000102-00102-00291-00291-00086+00086+00479-00479-00274+ 82CBOVIX VIX OOPC 20160302 001500000274+00667-00667-00461+00463+00539-00185+10000+003130300006153+ 81CBOVIX VIX OOPP 20160302 001500000000-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160302 001500000006-00000+00000+00041-00030-00000+00293-00032-009981540000003+ 81CBOVIX VIX OOPC 20160302 001600000101-00101-00290-00290-00087+00087+00478-00478-00275+ 82CBOVIX VIX OOPC 20160302 001600000275+00666-00666-00447+00458+00539-00155+10000+003130300005165+ 81CBOVIX VIX OOPP 20160302 001600000001-00001+00001+00001+00008-00003-00001+00001+00028- 82CBOVIX VIX OOPP 20160302 001600000018-00001+00002+00079-00065-00000+00323-00123-010163550000015+ 81CBOVIX VIX OOPC 20160302 001700000098-00098-00286-00286-00091+00091+00474-00474-00275+ 82CBOVIX VIX OOPC 20160302 001700000279+00663-00663-00401+00413+00538-00126+10000+003130300004201+ 81CBOVIX VIX OOPP 20160302 001700000002-00002+00003+00004+00017-00009-00005+00005+00054- 82CBOVIX VIX OOPP 20160302 001700000040-00005+00005+00130-00116-00002+00352-00355-010392540000051+ 81CBOVIX VIX OOPC 20160302 001800000095-00095-00283-00283-00092+00093+00472-00472-00257+ 82CBOVIX VIX OOPC 20160302 001800000271+00660-00660-00320+00322+00537-00097+09999+003130300003225+ 81CBOVIX VIX OOPP 20160302 001800000003-00003+00005+00007+00026-00014-00007+00007+00081- 82CBOVIX VIX OOPP 20160302 001800000065-00007+00008+00184-00172-00002+00381-00555-009243870000076+ 81CBOVIX VIX OOPC 20160302 001900000073-00073-00261-00261-00109+00115+00449-00449-00225+ 82CBOVIX VIX OOPC 20160302 001900000238+00638-00638-00245+00245+00530-00074+09996+003130300002451+ 81CBOVIX VIX OOPP 20160302 001900000006-00006+00016+00022+00050-00034-00025+00028+00130- 82CBOVIX VIX OOPP 20160302 001900000114-00028+00029+00254-00243-00009+00404-01501-010937070000301+ 81CBOVIX VIX OOPC 20160302 002000000042-00040-00228-00228-00115+00132+00417-00417-00174+ 82CBOVIX VIX OOPC 20160302 002000000178+00605-00605-00178+00178+00520-00053+09878+003130300001778+ 81CBOVIX VIX OOPP 20160302 002000000008-00008+00029+00040+00072-00054-00047+00054+00173- 82CBOVIX VIX OOPP 20160302 002000000158-00056+00060+00311-00302-00019+00424-02486-011797190000628+ 81CBOVIX VIX OOPC 20160302 002100000006-00004+00183-00183-00103+00117+00371-00371-00123+ 82CBOVIX VIX OOPC 20160302 002100000123+00559-00559-00123+00123+00507-00037+08848+003130300001234+ 81CBOVIX VIX OOPP 20160302 002100000009-00009+00044+00059+00092-00074-00075+00086+00209- 82CBOVIX VIX OOPP 20160302 002100000196-00092+00099+00359-00352-00033+00441-03498-012598970001084+ 81CBOVIX VIX OOPC 20160302 002200000010-00010+00141-00128-00064+00077+00309-00304-00088+ 82CBOVIX VIX OOPC 20160302 002200000091+00492-00491-00092+00092+00486-00028+05525+006362010000920+ 81CBOVIX VIX OOPP 20160302 002200000010-00010+00060+00079+00108-00090-00107+00122+00235- 82CBOVIX VIX OOPP 20160302 002200000223-00136+00148+00390-00383-00053+00450-04429-014256670001770+ 81CBOVIX VIX OOPC 20160302 002300000010-00009+00111-00092-00044+00054+00255-00243-00062+ 82CBOVIX VIX OOPC 20160302 002300000064+00426-00420-00065+00065+00464-00020+03942+007585870000652+ 81CBOVIX VIX OOPP 20160302 002300000010-00010+00074+00094+00120-00103-00134+00153+00256- 82CBOVIX VIX OOPP 20160302 002300000245-00176+00192+00415-00409-00074+00458-05175-015502460002502+ 81CBOVIX VIX OOPC 20160302 002400000009-00008+00087-00066-00030+00038+00208-00190-00042+ 82CBOVIX VIX OOPC 20160302 002400000044+00362-00351-00045+00045+00440-00013+02818+008348720000450+ 81CBOVIX VIX OOPP 20160302 002400000010-00010+00086+00107+00129-00114-00159+00180+00272- 82CBOVIX VIX OOPP 20160302 002400000261-00213+00232+00434-00429-00097+00464-05775-016713000003300+ 81CBOVIX VIX OOPC 20160302 002500000007-00007+00069-00049-00022+00029+00169-00147-00033+ 82CBOVIX VIX OOPC 20160302 002500000034+00303-00285-00035+00035+00413-00011+02138+009384690000351+ 81CBOVIX VIX OOPP 20160302 002500000009-00009+00095+00116+00135-00120-00179+00201+00282- 82CBOVIX VIX OOPP 20160302 002500000272-00244+00265+00445-00440-00121+00467-06201-018329960004201+ 81CBOVIX VIX OOPC 20160302 002600000006-00006+00054-00035-00016+00021+00136-00113-00023+ 82CBOVIX VIX OOPC 20160302 002600000025+00252-00230-00025+00025+00386-00008+01576+009964880000253+ 81CBOVIX VIX OOPP 20160302 002600000009-00009+00103+00124+00140-00126-00195+00218+00290- 82CBOVIX VIX OOPP 20160302 002600000281-00270+00293+00455-00450-00143+00470-06556-019668360005103+ 81CBOVIX VIX OOPC 20160302 002700000005-00004+00040-00024-00010+00013+00105-00082-00015+ 82CBOVIX VIX OOPC 20160302 002700000015+00203-00179-00015+00016+00359-00005+01050+010013180000155+ 81CBOVIX VIX OOPP 20160302 002700000009-00009+00110+00131+00145-00132-00210+00233+00298- 82CBOVIX VIX OOPP 20160302 002700000289-00293+00317+00465-00459-00164+00473-06865-020769820006005+ 81CBOVIX VIX OOPC 20160302 002800000004-00003+00032-00018-00008+00011+00086-00064-00012+ 82CBOVIX VIX OOPC 20160302 002800000012+00168-00144-00012+00012+00331-00004+00826+010737790000125+ 81CBOVIX VIX OOPP 20160302 002800000008-00009+00114+00135+00148-00135-00221+00244+00302- 82CBOVIX VIX OOPP 20160302 002800000293-00311+00336+00469-00464-00183+00474-07062-022266910006974+ 81CBOVIX VIX OOPC 20160302 002900000003-00003+00026-00014-00006+00008+00070-00050-00009+ 82CBOVIX VIX OOPC 20160302 002900000010+00139-00115-00010+00010+00303-00003+00649+011337830000099+ 81CBOVIX VIX OOPP 20160302 002900000008-00008+00118+00138+00150-00137-00230+00252+00305- 82CBOVIX VIX OOPP 20160302 002900000297-00326+00351+00473-00467-00200+00475-07225-023669240007948+ 81CBOVIX VIX OOPC 20160302 003000000003-00002+00021-00010-00005+00006+00056-00039-00007+ 82CBOVIX VIX OOPC 20160302 003000000007+00114-00091-00007+00007+00277-00002+00494+011750200000075+ 81CBOVIX VIX OOPP 20160302 003000000008-00008+00122+00141+00152-00139-00237+00260+00308- 82CBOVIX VIX OOPP 20160302 003000000300-00339+00364+00476-00471-00216+00475-07364-024968940008924+ 81CBOVIX VIX OOPC 20160302 003250000001-00001+00007-00002-00001+00001+00022-00012-00001+ 82CBOVIX VIX OOPC 20160302 003250000001+00052-00035-00001+00001+00209-00000+00117+010993660000014+ 81CBOVIX VIX OOPP 20160302 003250000008-00008+00129+00147+00156-00144-00253+00275+00315- 82CBOVIX VIX OOPP 20160302 003250000307-00365+00389+00483-00478-00248+00477-07650-027803760011363+ 81CBOVIX VIX OOPC 20160302 003500000000-00000+00003-00001-00000+00000+00009-00004-00000+ 82CBOVIX VIX OOPC 20160302 003500000000+00024-00014-00000+00000+00151-00000+00036+011146560000004+ 81CBOVIX VIX OOPP 20160302 003500000007-00007+00133+00151+00158-00147-00263+00284+00318- 82CBOVIX VIX OOPP 20160302 003500000310-00381+00405+00487-00481-00272+00478-07814-030693570013853+ 81CBOVIX VIX OOPC 20160302 003750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160302 003750000000+00011-00005-00000+00000+00103-00000+00010+011259540000001+ 81CBOVIX VIX OOPP 20160302 003750000007-00007+00136+00153+00159-00148-00270+00290+00320- 82CBOVIX VIX OOPP 20160302 003750000312-00394+00417+00489-00484-00290+00478-07932-033331220016350+ 81CBOVIX VIX OOPC 20160302 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160302 004000000000+00005-00002-00000+00000+00067-00000+00003+011346400000000+ 81CBOVIX VIX OOPP 20160302 004000000007-00007+00139+00155+00161-00150-00275+00295+00322- 82CBOVIX VIX OOPP 20160302 004000000314-00403+00426+00491-00486-00305+00478-08024-035733130018849+ 81CBOVIX VIX OOPC 20160302 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160302 004250000000+00002-00001-00000+00000+00043-00000+00001+011641610000000+ 81CBOVIX VIX OOPP 20160302 004250000007-00007+00141+00157+00162-00151-00280+00299+00324- 82CBOVIX VIX OOPP 20160302 004250000316-00411+00433+00493-00487-00316+00478-08099-037929820021348+ 81CBOVIX VIX OOPC 20160302 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160302 004500000000+00002-00001-00000+00000+00031-00000+00001+012581710000000+ 81CBOVIX VIX OOPP 20160302 004500000006-00007+00142+00158+00162-00152-00283+00302+00325- 82CBOVIX VIX OOPP 20160302 004500000317-00417+00439+00494-00489-00326+00478-08161-039950860023848+ 81CBOVIX VIX OOPC 20160302 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 004750000000+00001-00000-00000+00000+00023-00000+00000+013464760000000+ 81CBOVIX VIX OOPP 20160302 004750000006-00007+00144+00159+00163-00153-00286+00305+00326- 82CBOVIX VIX OOPP 20160302 004750000318-00422+00444+00495-00490-00334+00478-08213-041821150026348+ 81CBOVIX VIX OOPC 20160302 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 005000000000+00001-00000-00000+00000+00017-00000+00000+014295950000000+ 81CBOVIX VIX OOPP 20160302 005000000006-00006+00145+00160+00164-00154-00289+00307+00327- 82CBOVIX VIX OOPP 20160302 005000000320-00427+00448+00496-00491-00341+00478-08259-043561030028848+ 81CBOVIX VIX OOPC 20160302 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 005500000000+00001-00000-00000+00000+00011-00000+00000+015829440000000+ 81CBOVIX VIX OOPP 20160302 005500000006-00006+00147+00162+00165-00155-00294+00311+00329- 82CBOVIX VIX OOPP 20160302 005500000321-00434+00454+00498-00493-00352+00478-08333-046712750033847+ 81CBOVIX VIX OOPC 20160302 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 006000000000+00001-00000-00000+00000+00007-00000+00000+017216240000000+ 81CBOVIX VIX OOPP 20160302 006000000006-00006+00148+00163+00165-00156-00297+00314+00330- 82CBOVIX VIX OOPP 20160302 006000000323-00440+00460+00500-00494-00361+00478-08392-049506740038847+ 81CBOVIX VIX OOPC 20160302 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 006500000000+00000-00000-00000+00000+00005-00000+00000+018481550000000+ 81CBOVIX VIX OOPP 20160302 006500000006-00006+00149+00164+00166-00157-00300+00316+00331- 82CBOVIX VIX OOPP 20160302 006500000324-00445+00464+00501-00496-00368+00478-08440-052013760043846+ 81CBOVIX VIX OOPC 20160302 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 007000000000+00000-00000-00000+00000+00004-00000+00000+019646110000000+ 81CBOVIX VIX OOPP 20160302 007000000006-00006+00151+00164+00167-00157-00302+00318+00332- 82CBOVIX VIX OOPP 20160302 007000000325-00449+00467+00502-00497-00374+00478-08481-054285510048846+ 81CBOVIX VIX OOPC 20160309 001000000049-00049-00237-00237-00139+00139+00426-00426-00328+ 82CBOVIX VIX OOPC 20160309 001000000328+00614-00614-00516+00516+00523-00351+10000+006017390011685+ 81CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00002-00001-00000+00143-00000+010743010000000+ 81CBOVIX VIX OOPC 20160309 001050000049-00049-00237-00237-00139+00139+00426-00426-00328+ 82CBOVIX VIX OOPC 20160309 001050000328+00614-00614-00516+00516+00523-00336+10000+006017390011185+ 81CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00002-00001-00000+00158-00000+010108870000000+ 81CBOVIX VIX OOPC 20160309 001100000049-00049-00237-00237-00139+00139+00426-00426-00328+ 82CBOVIX VIX OOPC 20160309 001100000328+00614-00614-00516+00516+00523-00321+10000+006017390010686+ 81CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00003-00001-00000+00173-00000+009504360000000+ 81CBOVIX VIX OOPC 20160309 001150000049-00049-00237-00237-00139+00139+00426-00426-00328+ 82CBOVIX VIX OOPC 20160309 001150000328+00614-00614-00516+00516+00523-00306+10000+006017390010186+ 81CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00003-00001-00000+00188-00000+008925050000000+ 81CBOVIX VIX OOPC 20160309 001200000049-00049-00237-00237-00139+00139+00426-00426-00327+ 82CBOVIX VIX OOPC 20160309 001200000328+00614-00614-00515+00516+00523-00291+09999+006017390009686+ 81CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00005-00002-00000+00203-00001-008434630000000+ 81CBOVIX VIX OOPC 20160309 001250000049-00049-00237-00237-00139+00139+00426-00426-00327+ 82CBOVIX VIX OOPC 20160309 001250000328+00614-00614-00514+00516+00523-00276+09999+006017390009186+ 81CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00008-00003-00000+00218-00002-008452040000000+ 81CBOVIX VIX OOPC 20160309 001300000049-00049-00237-00237-00139+00139+00426-00426-00327+ 82CBOVIX VIX OOPC 20160309 001300000328+00614-00614-00513+00515+00523-00261+09999+006017390008687+ 81CBOVIX VIX OOPP 20160309 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160309 001300000001-00000+00000+00013-00006-00000+00233-00006-008471300000001+ 81CBOVIX VIX OOPC 20160309 001350000049-00049-00237-00237-00139+00139+00426-00426-00327+ 82CBOVIX VIX OOPC 20160309 001350000328+00614-00614-00510+00514+00523-00246+09999+006017390008188+ 81CBOVIX VIX OOPP 20160309 001350000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160309 001350000002-00000+00000+00020-00011-00000+00248-00014-008491950000002+ 81CBOVIX VIX OOPC 20160309 001400000049-00049-00237-00237-00139+00140+00425-00425-00326+ 82CBOVIX VIX OOPC 20160309 001400000328+00614-00614-00505+00512+00523-00231+09999+006017390007690+ 81CBOVIX VIX OOPP 20160309 001400000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160309 001400000004-00000+00000+00029-00018-00000+00263-00029-008514400000004+ 81CBOVIX VIX OOPC 20160309 001450000048-00048-00237-00237-00139+00140+00425-00425-00325+ 82CBOVIX VIX OOPC 20160309 001450000327+00613-00613-00497+00508+00523-00216+09998+006017390007193+ 81CBOVIX VIX OOPP 20160309 001450000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20160309 001450000007-00001+00001+00041-00027-00000+00278-00055-008538900000007+ 81CBOVIX VIX OOPC 20160309 001500000048-00048-00236-00236-00139+00140+00424-00424-00322+ 82CBOVIX VIX OOPC 20160309 001500000327+00613-00613-00487+00501+00523-00201+09994+006017390006700+ 81CBOVIX VIX OOPP 20160309 001500000001-00001+00001+00001+00006-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20160309 001500000011-00001+00001+00056-00040-00000+00293-00096-008565640000013+ 81CBOVIX VIX OOPC 20160309 001600000046-00045-00234-00234-00139+00142+00422-00422-00313+ 82CBOVIX VIX OOPC 20160309 001600000323+00610-00610-00455+00474+00522-00172+09969+006017390005726+ 81CBOVIX VIX OOPP 20160309 001600000002-00002+00002+00003+00013-00005-00003+00004+00040- 82CBOVIX VIX OOPP 20160309 001600000025-00004+00004+00095-00075-00001+00322-00253-008627050000040+ 81CBOVIX VIX OOPC 20160309 001700000042-00040-00228-00228-00137+00145+00416-00416-00295+ 82CBOVIX VIX OOPC 20160309 001700000313+00604-00604-00409+00428+00520-00144+09874+006017390004785+ 81CBOVIX VIX OOPP 20160309 001700000004-00003+00005+00008+00024-00011-00008+00009+00066- 82CBOVIX VIX OOPP 20160309 001700000047-00009+00010+00143-00123-00003+00350-00552-008701570000099+ 81CBOVIX VIX OOPC 20160309 001800000039-00034-00222-00220-00129+00143+00409-00408-00265+ 82CBOVIX VIX OOPC 20160309 001800000286+00597-00597-00348+00364+00518-00116+09618+006017390003861+ 81CBOVIX VIX OOPP 20160309 001800000006-00005+00008+00014+00037-00019-00014+00016+00096- 82CBOVIX VIX OOPP 20160309 001800000074-00016+00017+00196-00178-00005+00378-00928-008309960000174+ 81CBOVIX VIX OOPC 20160309 001900000027-00016-00202-00198-00125+00145+00387-00386-00233+ 82CBOVIX VIX OOPC 20160309 001900000255+00574-00574-00289+00300+00511-00093+09080+006017390003090+ 81CBOVIX VIX OOPP 20160309 001900000009-00008+00017+00028+00057-00035-00030+00036+00137- 82CBOVIX VIX OOPP 20160309 001900000115-00036+00039+00255-00240-00012+00401-01718-008909820000403+ 81CBOVIX VIX OOPC 20160309 002000000010-00008+00173-00164-00120+00145+00352-00349-00202+ 82CBOVIX VIX OOPC 20160309 002000000220+00538-00537-00237+00243+00500-00074+08182+006017390002459+ 81CBOVIX VIX OOPP 20160309 002000000011-00011+00029+00046+00077-00053-00053+00064+00175- 82CBOVIX VIX OOPP 20160309 002000000154-00065+00072+00308-00294-00023+00420-02648-009605600000772+ 81CBOVIX VIX OOPC 20160309 002100000013-00012+00153-00135-00093+00117+00316-00306-00157+ 82CBOVIX VIX OOPC 20160309 002100000173+00494-00488-00186+00193+00485-00059+06692+007429140001967+ 81CBOVIX VIX OOPP 20160309 002100000012-00013+00043+00065+00095-00070-00079+00096+00207- 82CBOVIX VIX OOPP 20160309 002100000188-00100+00112+00350-00338-00038+00435-03575-010369160001279+ 81CBOVIX VIX OOPC 20160309 002200000014-00013+00134-00110-00073+00095+00282-00265-00123+ 82CBOVIX VIX OOPC 20160309 002200000137+00449-00438-00146+00151+00468-00046+05523+008153440001544+ 81CBOVIX VIX OOPP 20160309 002200000013-00013+00057+00083+00110-00086-00105+00127+00235- 82CBOVIX VIX OOPP 20160309 002200000217-00137+00154+00386-00376-00055+00447-04415-010898530001856+ 81CBOVIX VIX OOPC 20160309 002300000014-00013+00117-00089-00058+00079+00248-00225-00099+ 82CBOVIX VIX OOPC 20160309 002300000111+00401-00384-00118+00122+00446-00038+04563+008951280001253+ 81CBOVIX VIX OOPP 20160309 002300000013-00014+00070+00098+00122-00099-00131+00157+00256- 82CBOVIX VIX OOPP 20160309 002300000240-00174+00196+00412-00403-00076+00456-05140-011677870002566+ 81CBOVIX VIX OOPC 20160309 002400000013-00013+00101-00072-00046+00064+00218-00190-00079+ 82CBOVIX VIX OOPC 20160309 002400000089+00357-00334-00094+00098+00424-00030+03760+009455480000998+ 81CBOVIX VIX OOPP 20160309 002400000013-00013+00082+00111+00132-00110-00155+00184+00273- 82CBOVIX VIX OOPP 20160309 002400000259-00209+00235+00435-00427-00097+00464-05765-012263320003310+ 81CBOVIX VIX OOPC 20160309 002500000012-00012+00087-00058-00037+00053+00190-00159-00063+ 82CBOVIX VIX OOPC 20160309 002500000072+00316-00288-00075+00078+00401-00024+03097+009897270000798+ 81CBOVIX VIX OOPP 20160309 002500000013-00013+00093+00122+00140-00120-00176+00207+00287- 82CBOVIX VIX OOPP 20160309 002500000274-00241+00270+00452-00445-00119+00470-06290-012854650004110+ 81CBOVIX VIX OOPC 20160309 002600000011-00011+00076-00048-00030+00044+00166-00134-00053+ 82CBOVIX VIX OOPC 20160309 002600000060+00279-00248-00062+00065+00376-00020+02596+010448600000663+ 81CBOVIX VIX OOPP 20160309 002600000012-00012+00101+00130+00146-00127-00195+00226+00298- 82CBOVIX VIX OOPP 20160309 002600000286-00270+00301+00465-00458-00141+00474-06697-013589850004975+ 81CBOVIX VIX OOPC 20160309 002700000010-00009+00065-00039-00024+00036+00144-00112-00042+ 82CBOVIX VIX OOPC 20160309 002700000048+00245-00212-00050+00052+00352-00016+02144+010776610000534+ 81CBOVIX VIX OOPP 20160309 002700000011-00012+00109+00138+00151-00134-00211+00243+00307- 82CBOVIX VIX OOPP 20160309 002700000296-00295+00328+00476-00471-00163+00478-07060-014156400005845+ 81CBOVIX VIX OOPC 20160309 002800000009-00008+00055-00030-00019+00028+00122-00092-00033+ 82CBOVIX VIX OOPC 20160309 002800000037+00212-00179-00038+00040+00328-00012+01709+010842560000404+ 81CBOVIX VIX OOPP 20160309 002800000011-00011+00117+00144+00156-00140-00227+00258+00316- 82CBOVIX VIX OOPP 20160309 002800000306-00319+00353+00488-00482-00183+00482-07398-014545700006716+ 81CBOVIX VIX OOPC 20160309 002900000008-00007+00047-00024-00015+00023+00105-00076-00026+ 82CBOVIX VIX OOPC 20160309 002900000030+00185-00151-00031+00032+00304-00010+01406+011114540000325+ 81CBOVIX VIX OOPP 20160309 002900000010-00010+00123+00149+00159-00144-00239+00270+00321- 82CBOVIX VIX OOPP 20160309 002900000312-00339+00373+00495-00490-00202+00484-07644-015135640007637+ 81CBOVIX VIX OOPC 20160309 003000000007-00006+00039-00019-00012+00018+00089-00062-00020+ 82CBOVIX VIX OOPC 20160309 003000000023+00159-00126-00024+00025+00280-00008+01126+011232230000251+ 81CBOVIX VIX OOPP 20160309 003000000010-00010+00128+00153+00162-00148-00250+00280+00327- 82CBOVIX VIX OOPP 20160309 003000000318-00357+00390+00501-00497-00221+00486-07864-015642420008562+ 81CBOVIX VIX OOPC 20160309 003250000005-00005+00028-00012-00008+00013+00065-00042-00014+ 82CBOVIX VIX OOPC 20160309 003250000016+00117-00088-00017+00017+00228-00005+00781+012225080000176+ 81CBOVIX VIX OOPP 20160309 003250000009-00009+00136+00160+00166-00153-00268+00297+00333- 82CBOVIX VIX OOPP 20160309 003250000325-00387+00420+00509-00505-00259+00488-08178-017393820010987+ 81CBOVIX VIX OOPC 20160309 003500000004-00003+00021-00008-00005+00009+00048-00029-00010+ 82CBOVIX VIX OOPC 20160309 003500000011+00087-00062-00012+00012+00185-00004+00547+012990600000123+ 81CBOVIX VIX OOPP 20160309 003500000008-00008+00142+00164+00169-00157-00281+00308+00338- 82CBOVIX VIX OOPP 20160309 003500000331-00409+00440+00515-00510-00288+00490-08398-018975060013433+ 81CBOVIX VIX OOPC 20160309 003750000003-00002+00013-00004-00003+00005+00031-00017-00005+ 82CBOVIX VIX OOPC 20160309 003750000006+00059-00039-00006+00007+00145-00002+00318+013043350000067+ 81CBOVIX VIX OOPP 20160309 003750000007-00008+00147+00167+00171-00160-00292+00317+00342- 82CBOVIX VIX OOPP 20160309 003750000336-00427+00457+00520-00516-00313+00492-08586-020247210015877+ 81CBOVIX VIX OOPC 20160309 004000000002-00001+00008-00002-00002+00003+00020-00010-00003+ 82CBOVIX VIX OOPC 20160309 004000000003+00039-00024-00003+00004+00112-00001+00182+013084810000036+ 81CBOVIX VIX OOPP 20160309 004000000007-00007+00151+00169+00173-00163-00300+00323+00345- 82CBOVIX VIX OOPP 20160309 004000000338-00440+00468+00523-00519-00332+00493-08710-021554310018345+ 81CBOVIX VIX OOPC 20160309 004250000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20160309 004250000002+00026-00014-00002+00002+00085-00001+00103+013118240000019+ 81CBOVIX VIX OOPP 20160309 004250000007-00007+00153+00171+00174-00164-00305+00328+00347- 82CBOVIX VIX OOPP 20160309 004250000340-00449+00476+00525-00521-00347+00493-08794-022849810020828+ 81CBOVIX VIX OOPC 20160309 004500000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160309 004500000001+00017-00008-00001+00001+00063-00000+00058+013145770000010+ 81CBOVIX VIX OOPP 20160309 004500000006-00007+00155+00172+00174-00165-00309+00331+00348- 82CBOVIX VIX OOPP 20160309 004500000342-00456+00482+00527-00523-00358+00493-08856-024104540023319+ 81CBOVIX VIX OOPC 20160309 004750000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160309 004750000001+00011-00005-00001+00001+00047-00000+00032+013168800000006+ 81CBOVIX VIX OOPP 20160309 004750000006-00006+00157+00173+00175-00166-00313+00333+00349- 82CBOVIX VIX OOPP 20160309 004750000343-00462+00487+00528-00524-00368+00494-08903-025303570025814+ 81CBOVIX VIX OOPC 20160309 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160309 005000000000+00007-00003-00000+00000+00034-00000+00018+013188430000003+ 81CBOVIX VIX OOPP 20160309 005000000006-00006+00158+00174+00175-00166-00315+00335+00350- 82CBOVIX VIX OOPP 20160309 005000000343-00466+00490+00528-00524-00376+00494-08940-026441380028311+ 81CBOVIX VIX OOPC 20160309 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160309 005500000000+00003-00001-00000+00000+00018-00000+00005+013219920000001+ 81CBOVIX VIX OOPP 20160309 005500000006-00006+00159+00175+00176-00167-00319+00338+00351- 82CBOVIX VIX OOPP 20160309 005500000345-00473+00496+00530-00525-00388+00494-08998-028535960033308+ 81CBOVIX VIX OOPC 20160309 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006000000000+00001-00000-00000+00000+00009-00000+00001+013244360000000+ 81CBOVIX VIX OOPP 20160309 006000000006-00006+00161+00175+00177-00168-00322+00340+00352- 82CBOVIX VIX OOPP 20160309 006000000346-00479+00500+00530-00526-00397+00494-09042-030412700038306+ 81CBOVIX VIX OOPC 20160309 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 006500000000+00001-00000-00000+00000+00005-00000+00000+013497350000000+ 81CBOVIX VIX OOPP 20160309 006500000005-00006+00162+00176+00177-00169-00325+00342+00352- 82CBOVIX VIX OOPP 20160309 006500000346-00483+00504+00531-00527-00404+00494-09076-032105110043305+ 81CBOVIX VIX OOPC 20160309 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 007000000000+00000-00000-00000+00000+00004-00000+00000+014346330000000+ 81CBOVIX VIX OOPP 20160309 007000000005-00006+00163+00177+00177-00169-00327+00344+00353- 82CBOVIX VIX OOPP 20160309 007000000347-00486+00506+00532-00528-00410+00494-09105-033643140048304+ 81CBOVIX VIX OOPC 20160316 001000000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160316 001000000376+00566-00566-00564+00564+00509-00365+09999+007498240012172+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00002-00000-00000+00143-00000+008870970000000+ 81CBOVIX VIX OOPC 20160316 001050000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160316 001050000376+00566-00566-00563+00564+00509-00350+09999+007498240011672+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00002-00001-00000+00158-00000+008347210000000+ 81CBOVIX VIX OOPC 20160316 001100000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160316 001100000376+00566-00566-00562+00564+00509-00335+09999+007498240011172+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00003-00001-00000+00173-00000+007884200000000+ 81CBOVIX VIX OOPC 20160316 001150000001-00001-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160316 001150000376+00566-00566-00560+00563+00509-00320+09998+007498240010672+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00005-00002-00000+00188-00002-007883830000000+ 81CBOVIX VIX OOPC 20160316 001200000001-00001-00189-00189-00187+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160316 001200000376+00566-00566-00557+00562+00509-00305+09995+007734370010173+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001200000001-00000+00000+00008-00003-00000+00203-00005-007884020000001+ 81CBOVIX VIX OOPC 20160316 001250000001-00000-00189-00189-00187+00188+00377-00377-00372+ 82CBOVIX VIX OOPC 20160316 001250000375+00565-00565-00552+00559+00509-00290+09989+007812900009674+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160316 001250000001-00000+00000+00013-00006-00000+00218-00011-007884020000001+ 81CBOVIX VIX OOPC 20160316 001300000001-00000-00189-00189-00186+00188+00377-00377-00370+ 82CBOVIX VIX OOPC 20160316 001300000374+00565-00565-00545+00555+00509-00275+09979+007846510009175+ 81CBOVIX VIX OOPP 20160316 001300000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160316 001300000002-00000+00000+00020-00010-00000+00233-00021-007883970000003+ 81CBOVIX VIX OOPC 20160316 001350000001-00000-00189-00188-00185+00187+00377-00377-00366+ 82CBOVIX VIX OOPC 20160316 001350000372+00565-00565-00537+00549+00509-00260+09961+007862770008678+ 81CBOVIX VIX OOPP 20160316 001350000001-00000+00000+00001+00003-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20160316 001350000004-00001+00001+00028-00015-00000+00248-00038-007883990000006+ 81CBOVIX VIX OOPC 20160316 001400000002-00000+00189-00188-00183+00187+00376-00376-00361+ 82CBOVIX VIX OOPC 20160316 001400000370+00565-00565-00526+00541+00508-00245+09933+007871220008183+ 81CBOVIX VIX OOPP 20160316 001400000001-00001+00000+00001+00005-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20160316 001400000006-00001+00001+00039-00023-00000+00263-00066-007883990000010+ 81CBOVIX VIX OOPC 20160316 001450000002-00000+00188-00187-00181+00186+00376-00376-00355+ 82CBOVIX VIX OOPC 20160316 001450000367+00564-00564-00513+00531+00508-00231+09891+007875900007690+ 81CBOVIX VIX OOPP 20160316 001450000001-00001+00001+00002+00007-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20160316 001450000010-00002+00002+00052-00034-00001+00278-00109-007883990000017+ 81CBOVIX VIX OOPC 20160316 001500000003-00001+00188-00186-00178+00185+00375-00374-00348+ 82CBOVIX VIX OOPC 20160316 001500000362+00563-00563-00497+00517+00508-00216+09829+007878620007201+ 81CBOVIX VIX OOPP 20160316 001500000002-00001+00001+00002+00010-00002-00002+00003+00028- 82CBOVIX VIX OOPP 20160316 001500000014-00003+00003+00067-00047-00001+00292-00170-007884000000028+ 81CBOVIX VIX OOPC 20160316 001600000004-00002+00186-00183-00170+00182+00372-00371-00328+ 82CBOVIX VIX OOPC 20160316 001600000347+00559-00559-00459+00482+00507-00187+09628+007881330006242+ 81CBOVIX VIX OOPP 20160316 001600000004-00003+00003+00006+00018-00006-00005+00007+00048- 82CBOVIX VIX OOPP 20160316 001600000029-00006+00007+00106-00082-00002+00321-00371-007884010000069+ 81CBOVIX VIX OOPC 20160316 001700000006-00004+00185-00180-00161+00178+00369-00367-00306+ 82CBOVIX VIX OOPC 20160316 001700000330+00556-00555-00418+00442+00505-00158+09410+007355920005283+ 81CBOVIX VIX OOPP 20160316 001700000005-00004+00004+00009+00027-00010-00008+00010+00070- 82CBOVIX VIX OOPP 20160316 001700000046-00010+00011+00147-00123-00003+00350-00590-007357680000109+ 81CBOVIX VIX OOPC 20160316 001800000009-00007+00179-00170-00145+00168+00359-00355-00272+ 82CBOVIX VIX OOPC 20160316 001800000298+00544-00542-00363+00385+00501-00133+08875+007590830004419+ 81CBOVIX VIX OOPP 20160316 001800000008-00007+00010+00019+00043-00020-00018+00023+00104- 82CBOVIX VIX OOPP 20160316 001800000078-00022+00024+00202-00179-00007+00376-01124-007591870000245+ 81CBOVIX VIX OOPC 20160316 001900000012-00010+00171-00155-00126+00153+00343-00333-00234+ 82CBOVIX VIX OOPC 20160316 001900000261+00523-00518-00308+00328+00494-00110+08106+008071960003679+ 81CBOVIX VIX OOPP 20160316 001900000011-00011+00018+00034+00062-00035-00034+00044+00142- 82CBOVIX VIX OOPP 20160316 001900000115-00043+00048+00257-00236-00015+00398-01894-008072650000505+ 81CBOVIX VIX OOPC 20160316 002000000014-00013+00160-00139-00108+00137+00323-00308-00199+ 82CBOVIX VIX OOPC 20160316 002000000225+00497-00487-00258+00275+00483-00091+07278+008368980003025+ 81CBOVIX VIX OOPP 20160316 002000000014-00014+00029+00050+00080-00051-00054+00069+00177- 82CBOVIX VIX OOPP 20160316 002000000151-00069+00078+00306-00289-00025+00418-02721-008369510000850+ 81CBOVIX VIX OOPC 20160316 002100000016-00015+00148-00121-00091+00120+00299-00278-00167+ 82CBOVIX VIX OOPC 20160316 002100000191+00465-00450-00215+00229+00469-00075+06414+008726340002487+ 81CBOVIX VIX OOPP 20160316 002100000015-00015+00041+00068+00097-00067-00078+00099+00209- 82CBOVIX VIX OOPP 20160316 002100000185-00101+00115+00350-00335-00039+00434-03585-008726790001313+ 81CBOVIX VIX OOPC 20160316 002200000016-00016+00134-00103-00076+00105+00274-00247-00141+ 82CBOVIX VIX OOPC 20160316 002200000162+00429-00408-00180+00192+00452-00062+05592+009203170002075+ 81CBOVIX VIX OOPP 20160316 002200000016-00016+00054+00085+00112-00083-00103+00130+00235- 82CBOVIX VIX OOPP 20160316 002200000214-00136+00157+00385-00372-00057+00446-04407-009203570001900+ 81CBOVIX VIX OOPC 20160316 002300000017-00016+00122-00088-00064+00091+00249-00217-00119+ 82CBOVIX VIX OOPC 20160316 002300000139+00394-00367-00152+00163+00432-00052+04865+009686640001750+ 81CBOVIX VIX OOPP 20160316 002300000016-00017+00067+00101+00124-00096-00128+00160+00257- 82CBOVIX VIX OOPP 20160316 002300000238-00172+00199+00413-00402-00076+00456-05134-009687000002575+ 81CBOVIX VIX OOPC 20160316 002400000016-00016+00110-00075-00054+00079+00225-00191-00101+ 82CBOVIX VIX OOPC 20160316 002400000118+00359-00328-00128+00138+00412-00044+04227+010079410001475+ 81CBOVIX VIX OOPP 20160316 002400000016-00016+00079+00114+00134-00108-00152+00187+00275- 82CBOVIX VIX OOPP 20160316 002400000258-00206+00238+00436-00427-00097+00464-05772-010079760003300+ 81CBOVIX VIX OOPC 20160316 002500000016-00015+00099-00063-00045+00069+00203-00166-00085+ 82CBOVIX VIX OOPC 20160316 002500000100+00327-00291-00108+00116+00391-00037+03662+010384380001238+ 81CBOVIX VIX OOPP 20160316 002500000015-00016+00090+00126+00143-00119-00174+00211+00291- 82CBOVIX VIX OOPP 20160316 002500000276-00239+00274+00456-00448-00118+00471-06337-010384710004062+ 81CBOVIX VIX OOPC 20160316 002600000015-00014+00089-00054-00038+00060+00183-00145-00073+ 82CBOVIX VIX OOPC 20160316 002600000086+00296-00259-00092+00099+00369-00032+03187+010732740001055+ 81CBOVIX VIX OOPP 20160316 002600000014-00015+00100+00135+00149-00128-00194+00232+00303- 82CBOVIX VIX OOPP 20160316 002600000290-00269+00307+00472-00465-00140+00477-06812-010733060004879+ 81CBOVIX VIX OOPC 20160316 002700000014-00013+00079-00046-00032+00052+00165-00126-00062+ 82CBOVIX VIX OOPC 20160316 002700000074+00268-00229-00078+00084+00347-00027+02767+011008150000895+ 81CBOVIX VIX OOPP 20160316 002700000013-00014+00109+00143+00155-00136-00213+00251+00314- 82CBOVIX VIX OOPP 20160316 002700000302-00297+00337+00486-00480-00161+00481-07231-011008460005719+ 81CBOVIX VIX OOPC 20160316 002800000013-00012+00071-00039-00027+00045+00147-00110-00053+ 82CBOVIX VIX OOPC 20160316 002800000063+00242-00202-00066+00071+00326-00023+02395+011223000000755+ 81CBOVIX VIX OOPP 20160316 002800000013-00013+00118+00150+00160-00143-00230+00268+00323- 82CBOVIX VIX OOPP 20160316 002800000313-00323+00364+00498-00493-00183+00486-07604-011223300006579+ 81CBOVIX VIX OOPC 20160316 002900000012-00011+00063-00032-00023+00038+00131-00094-00044+ 82CBOVIX VIX OOPC 20160316 002900000053+00218-00177-00056+00060+00305-00019+02054+011353780000628+ 81CBOVIX VIX OOPP 20160316 002900000011-00012+00126+00157+00165-00150-00246+00283+00332- 82CBOVIX VIX OOPP 20160316 002900000323-00348+00389+00509-00505-00203+00489-07945-011354070007451+ 81CBOVIX VIX OOPC 20160316 003000000011-00010+00056-00027-00019+00033+00117-00082-00037+ 82CBOVIX VIX OOPC 20160316 003000000045+00195-00155-00047+00050+00285-00016+01769+011514480000528+ 81CBOVIX VIX OOPP 20160316 003000000011-00011+00133+00162+00169-00155-00260+00296+00339- 82CBOVIX VIX OOPP 20160316 003000000331-00370+00411+00518-00514-00224+00492-08230-011514760008351+ 81CBOVIX VIX OOPC 20160316 003250000009-00008+00042-00018-00013+00023+00089-00057-00025+ 82CBOVIX VIX OOPC 20160316 003250000031+00150-00112-00032+00034+00238-00011+01243+011967460000356+ 81CBOVIX VIX OOPP 20160316 003250000008-00008+00147+00171+00175-00165-00289+00320+00351- 82CBOVIX VIX OOPP 20160316 003250000345-00416+00454+00533-00530-00270+00498-08756-011967690010678+ 81CBOVIX VIX OOPC 20160316 003500000007-00006+00030-00011-00008+00015+00065-00039-00016+ 82CBOVIX VIX OOPC 20160316 003500000020+00112-00078-00020+00022+00196-00007+00837+012145570000225+ 81CBOVIX VIX OOPP 20160316 003500000006-00006+00159+00178+00180-00172-00312+00339+00360- 82CBOVIX VIX OOPP 20160316 003500000356-00453+00487+00544-00543-00313+00502-09162-012145720013047+ 81CBOVIX VIX OOPC 20160316 003750000006-00005+00024-00008-00006+00012+00052-00029-00013+ 82CBOVIX VIX OOPC 20160316 003750000015+00090-00060-00016+00017+00164-00005+00648+012790890000175+ 81CBOVIX VIX OOPP 20160316 003750000005-00005+00165+00181+00182-00176-00325+00348+00364- 82CBOVIX VIX OOPP 20160316 003750000361-00476+00505+00549-00548-00345+00503-09351-012790860015496+ 81CBOVIX VIX OOPC 20160316 004000000004-00004+00019-00006-00004+00009+00040-00021-00009+ 82CBOVIX VIX OOPC 20160316 004000000011+00070-00045-00011+00012+00135-00004+00475+013120200000125+ 81CBOVIX VIX OOPP 20160316 004000000004-00004+00170+00183+00184-00179-00337+00356+00367- 82CBOVIX VIX OOPP 20160316 004000000365-00495+00521+00553-00552-00373+00505-09525-013119900017946+ 81CBOVIX VIX OOPC 20160316 004250000004-00003+00015-00004-00003+00007+00032-00016-00007+ 82CBOVIX VIX OOPC 20160316 004250000009+00056-00034-00009+00009+00113-00003+00367+013538720000096+ 81CBOVIX VIX OOPP 20160316 004250000003-00003+00174+00185+00185-00181-00345+00361+00369- 82CBOVIX VIX OOPP 20160316 004250000368-00509+00531+00556-00555-00396+00505-09632-013538030020416+ 81CBOVIX VIX OOPC 20160316 004500000003-00002+00012-00003-00002+00006+00027-00013-00006+ 82CBOVIX VIX OOPC 20160316 004500000007+00047-00028-00007+00008+00096-00002+00297+014014190000078+ 81CBOVIX VIX OOPP 20160316 004500000003-00003+00177+00186+00185-00182-00351+00364+00371- 82CBOVIX VIX OOPP 20160316 004500000369-00519+00538+00557-00557-00413+00506-09702-014012980022897+ 81CBOVIX VIX OOPC 20160316 004750000003-00002+00010-00003-00002+00005+00022-00010-00004+ 82CBOVIX VIX OOPC 20160316 004750000006+00039-00022-00006+00006+00082-00002+00242+014428590000064+ 81CBOVIX VIX OOPP 20160316 004750000002-00003+00179+00186+00186-00183-00355+00367+00372- 82CBOVIX VIX OOPP 20160316 004750000370-00526+00543+00559-00558-00427+00506-09757-014426710025382+ 81CBOVIX VIX OOPC 20160316 005000000002-00001+00008-00002-00001+00003+00017-00007-00003+ 82CBOVIX VIX OOPC 20160316 005000000004+00030-00016-00004+00004+00066-00001+00171+014428590000043+ 81CBOVIX VIX OOPP 20160316 005000000001-00002+00181+00187+00186-00185-00361+00370+00373- 82CBOVIX VIX OOPP 20160316 005000000372-00536+00550+00561-00560-00442+00507-09829-014425450027861+ 81CBOVIX VIX OOPC 20160316 005500000001-00001+00004-00001-00001+00002+00009-00004-00001+ 82CBOVIX VIX OOPC 20160316 005500000002+00017-00008-00002+00002+00043-00001+00085+014428600000020+ 81CBOVIX VIX OOPP 20160316 005500000001-00001+00185+00188+00187-00186-00368+00374+00375- 82CBOVIX VIX OOPP 20160316 005500000374-00548+00557+00563-00562-00466+00508-09915-014420620032837+ 81CBOVIX VIX OOPC 20160316 006000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160316 006000000001+00010-00004-00001+00001+00028-00000+00042+014428600000009+ 81CBOVIX VIX OOPP 20160316 006000000000-00001+00187+00189+00188-00187-00372+00376+00375- 82CBOVIX VIX OOPP 20160316 006000000375-00556+00561+00564-00564-00481+00508-09958-014409600037825+ 81CBOVIX VIX OOPC 20160316 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160316 006500000000+00006-00002-00000+00000+00018-00000+00021+014428600000005+ 81CBOVIX VIX OOPP 20160316 006500000000+00001+00188+00189+00188-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20160316 006500000376-00560+00563+00564-00564-00491+00508-09979-014385130042819+ 81CBOVIX VIX OOPC 20160316 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160316 007000000000+00003-00001-00000+00000+00012-00000+00010+014428650000002+ 81CBOVIX VIX OOPP 20160316 007000000000+00001+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160316 007000000376-00562+00565+00564-00564-00498+00508-09990-014331230047815+ 81CBOVIX VIX OOPC 20160323 001000000046-00046-00167-00167-00076+00076+00289-00289-00198+ 82CBOVIX VIX OOPC 20160323 001000000198+00411-00411-00319+00319+00342-00310+09999+005408620012071+ 81CBOVIX VIX OOPP 20160323 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001000000000-00000+00000+00000-00000-00000+00011-00000+007864940000000+ 81CBOVIX VIX OOPC 20160323 001050000046-00046-00167-00167-00076+00076+00289-00289-00198+ 82CBOVIX VIX OOPC 20160323 001050000198+00411-00411-00319+00319+00342-00307+09999+005408620011571+ 81CBOVIX VIX OOPP 20160323 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001050000000-00000+00000+00001-00000-00000+00015-00001-007513800000000+ 81CBOVIX VIX OOPC 20160323 001100000046-00046-00167-00167-00076+00076+00289-00289-00198+ 82CBOVIX VIX OOPC 20160323 001100000198+00411-00411-00319+00319+00342-00302+09999+005408620011071+ 81CBOVIX VIX OOPP 20160323 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001100000000-00000+00000+00001-00000-00000+00021-00002-007524170000000+ 81CBOVIX VIX OOPC 20160323 001150000046-00046-00167-00167-00076+00076+00289-00289-00198+ 82CBOVIX VIX OOPC 20160323 001150000198+00411-00411-00319+00319+00342-00295+09999+005408620010572+ 81CBOVIX VIX OOPP 20160323 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001150000000-00000+00000+00002-00000-00000+00028-00005-007535090000001+ 81CBOVIX VIX OOPC 20160323 001200000046-00046-00167-00167-00076+00076+00289-00289-00198+ 82CBOVIX VIX OOPC 20160323 001200000198+00411-00411-00319+00319+00342-00286+09999+005408620010073+ 81CBOVIX VIX OOPP 20160323 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001200000000-00000+00000+00003-00001-00000+00037-00010-007546850000002+ 81CBOVIX VIX OOPC 20160323 001250000045-00045-00167-00167-00076+00076+00289-00289-00198+ 82CBOVIX VIX OOPC 20160323 001250000198+00410-00410-00319+00319+00342-00276+09999+005408620009575+ 81CBOVIX VIX OOPP 20160323 001250000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160323 001250000000-00000+00000+00005-00001-00000+00046-00020-007559260000003+ 81CBOVIX VIX OOPC 20160323 001300000045-00045-00167-00167-00076+00076+00289-00289-00198+ 82CBOVIX VIX OOPC 20160323 001300000198+00410-00410-00318+00320+00342-00265+09998+005408620009078+ 81CBOVIX VIX OOPP 20160323 001300000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160323 001300000001-00000+00001+00008-00002-00000+00057-00036-007572510000006+ 81CBOVIX VIX OOPC 20160323 001350000045-00045-00166-00166-00077+00077+00288-00288-00198+ 82CBOVIX VIX OOPC 20160323 001350000199+00410-00410-00317+00320+00342-00253+09997+005408620008582+ 81CBOVIX VIX OOPP 20160323 001350000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160323 001350000001-00001+00001+00012-00004-00000+00068-00061-007586700000010+ 81CBOVIX VIX OOPC 20160323 001400000044-00044-00166-00166-00077+00078+00287-00287-00197+ 82CBOVIX VIX OOPC 20160323 001400000199+00409-00409-00316+00320+00342-00240+09993+005408620008090+ 81CBOVIX VIX OOPP 20160323 001400000002-00001+00000-00001+00004-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20160323 001400000002-00001+00002+00017-00006-00001+00080-00099-007601910000018+ 81CBOVIX VIX OOPC 20160323 001450000043-00043-00165-00165-00077+00079+00286-00286-00197+ 82CBOVIX VIX OOPC 20160323 001450000200+00408-00408-00314+00320+00341-00226+09984+005408620007601+ 81CBOVIX VIX OOPP 20160323 001450000002-00001+00000-00002+00006-00000-00001+00003+00012- 82CBOVIX VIX OOPP 20160323 001450000003-00002+00003+00023-00010-00001+00093-00153-007618240000029+ 81CBOVIX VIX OOPC 20160323 001500000042-00041-00163-00163-00078+00080+00285-00285-00196+ 82CBOVIX VIX OOPC 20160323 001500000201+00406-00406-00311+00320+00341-00212+09969+005408620007117+ 81CBOVIX VIX OOPP 20160323 001500000003-00002+00000+00003+00008-00000-00002+00004+00017- 82CBOVIX VIX OOPP 20160323 001500000005-00003+00004+00030-00014-00001+00106-00228-007635800000045+ 81CBOVIX VIX OOPC 20160323 001600000039-00036-00159-00158-00079+00085+00280-00279-00194+ 82CBOVIX VIX OOPC 20160323 001600000204+00401-00401-00302+00318+00339-00185+09898+005408620006172+ 81CBOVIX VIX OOPP 20160323 001600000005-00004+00001+00007+00014-00001-00004+00008+00028- 82CBOVIX VIX OOPP 20160323 001600000011-00007+00009+00049-00027-00003+00132-00454-007675190000099+ 81CBOVIX VIX OOPC 20160323 001700000036-00030-00154-00150-00079+00089+00273-00272-00187+ 82CBOVIX VIX OOPC 20160323 001700000203+00394-00393-00285+00308+00337-00157+09728+005408620005248+ 81CBOVIX VIX OOPP 20160323 001700000007-00006+00002+00011+00021-00003-00008+00014+00042- 82CBOVIX VIX OOPP 20160323 001700000019-00012+00016+00071-00044-00005+00159-00750-007496620000175+ 81CBOVIX VIX OOPC 20160323 001800000026-00015-00140-00134-00082+00099+00258-00254-00180+ 82CBOVIX VIX OOPC 20160323 001800000205+00377-00376-00266+00296+00332-00133+09393+005408620004427+ 81CBOVIX VIX OOPP 20160323 001800000010-00010+00005+00020+00032-00007-00015+00027+00061- 82CBOVIX VIX OOPP 20160323 001800000033-00022+00030+00101-00071-00010+00183-01289-007800970000354+ 81CBOVIX VIX OOPC 20160323 001900000011-00008+00119-00107-00089+00114+00233-00225-00176+ 82CBOVIX VIX OOPC 20160323 001900000207+00350-00346-00248+00280+00322-00112+08839+005408620003733+ 81CBOVIX VIX OOPP 20160323 001900000013-00013+00009+00032+00043-00014-00026+00044+00083- 82CBOVIX VIX OOPP 20160323 001900000051-00038+00052+00132-00101-00019+00203-01990-008310670000659+ 81CBOVIX VIX OOPC 20160323 002000000016-00014+00111-00086-00070+00103+00214-00195-00144+ 82CBOVIX VIX OOPC 20160323 002000000177+00323-00308-00204+00235+00309-00096+07621+006861460003198+ 81CBOVIX VIX OOPP 20160323 002000000016-00016+00015+00044+00055-00021-00039+00065+00103- 82CBOVIX VIX OOPP 20160323 002000000069-00058+00079+00162-00130-00032+00219-02759-009051210001124+ 81CBOVIX VIX OOPC 20160323 002100000018-00017+00104-00072-00057+00093+00198-00171-00121+ 82CBOVIX VIX OOPC 20160323 002100000154+00300-00277-00171+00201+00295-00080+06710+007371680002664+ 81CBOVIX VIX OOPP 20160323 002100000017-00018+00021+00054+00064-00029-00052+00083+00121- 82CBOVIX VIX OOPP 20160323 002100000087-00076+00104+00187-00157-00045+00235-03447-009310460001589+ 81CBOVIX VIX OOPC 20160323 002200000019-00018+00095-00059-00047+00083+00181-00148-00102+ 82CBOVIX VIX OOPC 20160323 002200000134+00275-00245-00145+00172+00279-00068+05866+007948340002258+ 81CBOVIX VIX OOPP 20160323 002200000018-00019+00027+00064+00072-00037-00065+00101+00136- 82CBOVIX VIX OOPP 20160323 002200000103-00097+00129+00209-00180-00059+00247-04111-009768880002184+ 81CBOVIX VIX OOPC 20160323 002300000019-00019+00088-00049-00039+00074+00165-00127-00087+ 82CBOVIX VIX OOPC 20160323 002300000118+00251-00215-00125+00150+00261-00059+05143+008573180001959+ 81CBOVIX VIX OOPP 20160323 002300000019-00019+00034+00073+00079-00044-00078+00117+00149- 82CBOVIX VIX OOPP 20160323 002300000117-00116+00153+00227-00200-00075+00256-04698-010353130002884+ 81CBOVIX VIX OOPC 20160323 002400000019-00018+00080-00040-00032+00066+00150-00110-00074+ 82CBOVIX VIX OOPC 20160323 002400000103+00229-00189-00107+00129+00244-00050+04510+008970670001675+ 81CBOVIX VIX OOPP 20160323 002400000019-00019+00040+00080+00085-00050-00091+00131+00160- 82CBOVIX VIX OOPP 20160323 002400000129-00135+00175+00243-00217-00090+00265-05225-010755330003600+ 81CBOVIX VIX OOPC 20160323 002500000019-00018+00073-00033-00027+00059+00137-00095-00063+ 82CBOVIX VIX OOPC 20160323 002500000090+00208-00166-00092+00112+00227-00043+03960+009329550001439+ 81CBOVIX VIX OOPP 20160323 002500000018-00019+00046+00086+00090-00056-00102+00144+00169- 82CBOVIX VIX OOPP 20160323 002500000140-00152+00194+00257-00232-00105+00272-05688-011149950004363+ 81CBOVIX VIX OOPC 20160323 002600000018-00017+00067-00028-00022+00053+00124-00082-00055+ 82CBOVIX VIX OOPC 20160323 002600000079+00190-00146-00080+00098+00210-00038+03497+009711730001255+ 81CBOVIX VIX OOPP 20160323 002600000018-00019+00051+00090+00094-00061-00112+00154+00177- 82CBOVIX VIX OOPP 20160323 002600000149-00167+00210+00268-00245-00119+00277-06082-011588600005179+ 81CBOVIX VIX OOPC 20160323 002700000017-00016+00061-00023-00019+00047+00113-00071-00047+ 82CBOVIX VIX OOPC 20160323 002700000069+00172-00128-00069+00085+00194-00032+03069+009950240001075+ 81CBOVIX VIX OOPP 20160323 002700000017-00018+00056+00095+00097-00066-00122+00164+00184- 82CBOVIX VIX OOPP 20160323 002700000158-00181+00225+00278-00257-00133+00283-06447-011905640005999+ 81CBOVIX VIX OOPC 20160323 002800000016-00015+00055-00019-00015+00041+00101-00061-00040+ 82CBOVIX VIX OOPC 20160323 002800000060+00155-00111-00058+00073+00179-00027+02664+010068290000903+ 81CBOVIX VIX OOPP 20160323 002800000017-00017+00060+00099+00101-00071-00131+00173+00191- 82CBOVIX VIX OOPP 20160323 002800000166-00195+00239+00287-00268-00145+00288-06788-012127180006826+ 81CBOVIX VIX OOPC 20160323 002900000015-00014+00050-00015-00013+00037+00092-00053-00035+ 82CBOVIX VIX OOPC 20160323 002900000053+00141-00098-00051+00064+00165-00024+02360+010349350000791+ 81CBOVIX VIX OOPP 20160323 002900000016-00017+00064+00101+00103-00075-00139+00179+00196- 82CBOVIX VIX OOPP 20160323 002900000172-00207+00251+00294-00276-00157+00291-07050-012512170007714+ 81CBOVIX VIX OOPC 20160323 003000000014-00013+00045-00013-00011+00032+00083-00045-00030+ 82CBOVIX VIX OOPC 20160323 003000000046+00127-00085-00044+00055+00152-00020+02069+010520160000680+ 81CBOVIX VIX OOPP 20160323 003000000015-00016+00068+00104+00105-00078-00146+00186+00200- 82CBOVIX VIX OOPP 20160323 003000000178-00218+00261+00300-00283-00168+00295-07298-012808720008602+ 81CBOVIX VIX OOPC 20160323 003250000012-00011+00035-00008-00007+00024+00065-00032-00021+ 82CBOVIX VIX OOPC 20160323 003250000034+00100-00062-00031+00040+00123-00014+01515+010970450000479+ 81CBOVIX VIX OOPP 20160323 003250000014-00014+00076+00109+00109-00085-00160+00198+00208- 82CBOVIX VIX OOPP 20160323 003250000189-00240+00281+00312-00297-00191+00301-07772-013610680010901+ 81CBOVIX VIX OOPC 20160323 003500000010-00008+00028-00005-00004+00018+00051-00023-00015+ 82CBOVIX VIX OOPC 20160323 003500000025+00079-00045-00023+00029+00099-00010+01132+011403070000349+ 81CBOVIX VIX OOPP 20160323 003500000013-00013+00082+00112+00111-00090-00171+00206+00214- 82CBOVIX VIX OOPP 20160323 003500000197-00256+00295+00320-00307-00209+00305-08102-014434540013270+ 81CBOVIX VIX OOPC 20160323 003750000008-00007+00022-00003-00003+00014+00040-00016-00011+ 82CBOVIX VIX OOPC 20160323 003750000018+00062-00033-00016+00021+00080-00007+00835+011688560000249+ 81CBOVIX VIX OOPP 20160323 003750000012-00012+00086+00114+00113-00094-00180+00212+00218- 82CBOVIX VIX OOPP 20160323 003750000202-00269+00305+00327-00314-00223+00308-08355-015180300015669+ 81CBOVIX VIX OOPC 20160323 004000000007-00006+00018-00002-00002+00011+00033-00012-00008+ 82CBOVIX VIX OOPC 20160323 004000000015+00051-00026-00013+00017+00066-00006+00668+012182580000199+ 81CBOVIX VIX OOPP 20160323 004000000011-00011+00089+00115+00114-00096-00185+00215+00221- 82CBOVIX VIX OOPP 20160323 004000000206-00278+00312+00330-00319-00234+00309-08511-016059010018118+ 81CBOVIX VIX OOPC 20160323 004250000006-00004+00015-00001-00001+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20160323 004250000011+00041-00019-00010+00013+00054-00004+00512+012446640000149+ 81CBOVIX VIX OOPP 20160323 004250000010-00011+00092+00116+00115-00098-00190+00219+00223- 82CBOVIX VIX OOPP 20160323 004250000209-00285+00318+00333-00323-00243+00311-08650-016800420020568+ 81CBOVIX VIX OOPC 20160323 004500000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20160323 004500000008+00031-00014-00007+00009+00043-00003+00373+012524020000105+ 81CBOVIX VIX OOPP 20160323 004500000009-00010+00094+00117+00116-00100-00195+00221+00225- 82CBOVIX VIX OOPP 20160323 004500000212-00292+00323+00336-00326-00250+00312-08768-017460920023022+ 81CBOVIX VIX OOPC 20160323 004750000004-00003+00009-00000-00000+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20160323 004750000007+00027-00011-00006+00008+00036-00003+00309+012913630000087+ 81CBOVIX VIX OOPP 20160323 004750000009-00010+00095+00118+00116-00101-00197+00223+00226- 82CBOVIX VIX OOPP 20160323 004750000213-00296+00326+00337-00328-00256+00312-08836-018238780025504+ 81CBOVIX VIX OOPC 20160323 005000000003-00002+00007-00000-00000+00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20160323 005000000005+00020-00008-00004+00005+00029-00002+00224+012929840000061+ 81CBOVIX VIX OOPP 20160323 005000000009-00009+00097+00118+00117-00102-00200+00225+00227- 82CBOVIX VIX OOPP 20160323 005000000215-00300+00329+00339-00330-00261+00313-08910-018872190027977+ 81CBOVIX VIX OOPC 20160323 005500000002-00001+00004-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20160323 005500000002+00012-00004-00002+00003+00018-00001+00118+012956230000030+ 81CBOVIX VIX OOPP 20160323 005500000008-00009+00099+00119+00117-00103-00204+00227+00228- 82CBOVIX VIX OOPP 20160323 005500000217-00307+00333+00341-00332-00268+00314-09012-020133940032944+ 81CBOVIX VIX OOPC 20160323 006000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160323 006000000001+00007-00002-00001+00001+00011-00000+00063+012976850000015+ 81CBOVIX VIX OOPP 20160323 006000000008-00008+00101+00119+00118-00104-00207+00228+00229- 82CBOVIX VIX OOPP 20160323 006000000219-00311+00335+00343-00334-00273+00315-09076-021348530037927+ 81CBOVIX VIX OOPC 20160323 006500000001-00000+00001-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160323 006500000001+00004-00001-00001+00001+00007-00000+00033+012993410000008+ 81CBOVIX VIX OOPP 20160323 006500000007-00008+00102+00119+00118-00105-00209+00229+00230- 82CBOVIX VIX OOPP 20160323 006500000219-00314+00337+00344-00335-00277+00315-09121-022491550042918+ 81CBOVIX VIX OOPC 20160323 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160323 007000000000+00003-00001-00000+00000+00004-00000+00018+013007030000004+ 81CBOVIX VIX OOPP 20160323 007000000007-00008+00102+00120+00118-00106-00210+00230+00230- 82CBOVIX VIX OOPP 20160323 007000000220-00316+00339+00344-00336-00280+00315-09154-023556260047913+ 81CBOVIX VIX OOPC 20160420 001000000004-00001-00124-00122-00116+00120+00245-00243-00235+ 82CBOVIX VIX OOPC 20160420 001000000241+00366-00365-00353+00361+00328-00302+09918+009266910012540+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00001-00000-00000+00012-00001-005904750000000+ 81CBOVIX VIX OOPC 20160420 001050000004-00001-00124-00122-00116+00120+00245-00243-00235+ 82CBOVIX VIX OOPC 20160420 001050000241+00366-00365-00352+00360+00328-00298+09913+008766900012041+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160420 001050000000-00000+00000+00002-00000-00000+00017-00003-005904190000001+ 81CBOVIX VIX OOPC 20160420 001100000004-00000-00124-00122-00116+00120+00245-00243-00234+ 82CBOVIX VIX OOPC 20160420 001100000241+00366-00364-00351+00360+00328-00293+09906+008301900011542+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00003-00000-00000+00023-00007-005903820000001+ 81CBOVIX VIX OOPC 20160420 001150000004-00000-00124-00121-00115+00120+00245-00243-00233+ 82CBOVIX VIX OOPC 20160420 001150000240+00366-00364-00350+00359+00328-00287+09897+007876110011043+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00004-00001-00000+00031-00013-005903360000002+ 81CBOVIX VIX OOPC 20160420 001200000004-00000-00124-00121-00115+00120+00245-00243-00232+ 82CBOVIX VIX OOPC 20160420 001200000240+00365-00364-00348+00359+00328-00281+09886+007495210010546+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160420 001200000000-00000+00000+00006-00001-00000+00039-00024-005902920000004+ 81CBOVIX VIX OOPC 20160420 001250000005-00000-00124-00121-00114+00120+00244-00242-00231+ 82CBOVIX VIX OOPC 20160420 001250000240+00365-00364-00346+00358+00328-00273+09869+007164880010049+ 81CBOVIX VIX OOPP 20160420 001250000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160420 001250000000-00000+00001+00009-00002-00000+00049-00040-005902410000007+ 81CBOVIX VIX OOPC 20160420 001300000005-00000+00124-00121-00113+00121+00244-00242-00229+ 82CBOVIX VIX OOPC 20160420 001300000240+00365-00363-00343+00357+00328-00264+09845+006888730009555+ 81CBOVIX VIX OOPP 20160420 001300000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160420 001300000001-00001+00001+00013-00003-00000+00059-00066-005901900000012+ 81CBOVIX VIX OOPC 20160420 001350000006-00001+00124-00120-00112+00121+00244-00241-00227+ 82CBOVIX VIX OOPC 20160420 001350000239+00365-00363-00339+00355+00328-00255+09811+006666390009063+ 81CBOVIX VIX OOPP 20160420 001350000002-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20160420 001350000001-00001+00002+00018-00005-00001+00070-00103-005901340000020+ 81CBOVIX VIX OOPC 20160420 001400000006-00001+00124-00119-00110+00121+00244-00240-00224+ 82CBOVIX VIX OOPC 20160420 001400000238+00364-00362-00334+00353+00327-00244+09764+006493240008575+ 81CBOVIX VIX OOPP 20160420 001400000003-00002+00001-00003+00007-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20160420 001400000002-00002+00003+00024-00007-00001+00082-00154-005900750000031+ 81CBOVIX VIX OOPC 20160420 001450000007-00002+00124-00118-00108+00121+00243-00239-00220+ 82CBOVIX VIX OOPC 20160420 001450000237+00363-00360-00327+00350+00327-00233+09700+006361680008091+ 81CBOVIX VIX OOPP 20160420 001450000004-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20160420 001450000003-00003+00005+00031-00011-00001+00094-00222-005900120000048+ 81CBOVIX VIX OOPC 20160420 001500000008-00003+00124-00117-00105+00121+00243-00237-00215+ 82CBOVIX VIX OOPC 20160420 001500000235+00362-00358-00320+00346+00326-00221+09616+006263160007614+ 81CBOVIX VIX OOPP 20160420 001500000006-00004+00001-00005+00013-00001+00002+00006+00023- 82CBOVIX VIX OOPP 20160420 001500000005-00004+00007+00039-00015-00002+00106-00311-005899450000070+ 81CBOVIX VIX OOPC 20160420 001600000011-00006+00124-00112-00098+00120+00240-00231-00203+ 82CBOVIX VIX OOPC 20160420 001600000230+00358-00351-00300+00333+00324-00196+09351+006229900006694+ 81CBOVIX VIX OOPP 20160420 001600000009-00007+00001-00011+00020-00000+00005+00013+00037- 82CBOVIX VIX OOPP 20160420 001600000010-00008+00014+00060-00028-00004+00132-00588-006000630000149+ 81CBOVIX VIX OOPC 20160420 001700000015-00010+00123-00104-00089+00119+00236-00221-00187+ 82CBOVIX VIX OOPC 20160420 001700000221+00351-00340-00276+00315+00320-00172+08952+006318610005837+ 81CBOVIX VIX OOPP 20160420 001700000012-00011+00000+00018+00030-00001-00009+00023+00054- 82CBOVIX VIX OOPP 20160420 001700000020-00015+00025+00085-00047-00009+00156-01001-006161890000291+ 81CBOVIX VIX OOPC 20160420 001800000018-00014+00121-00093-00078+00115+00228-00205-00167+ 82CBOVIX VIX OOPC 20160420 001800000208+00339-00321-00248+00290+00312-00151+08382+006653480005097+ 81CBOVIX VIX OOPP 20160420 001800000016-00016+00002+00029+00041-00004-00016+00039+00073- 82CBOVIX VIX OOPP 20160420 001800000033-00027+00045+00114-00072-00016+00178-01586-006538370000551+ 81CBOVIX VIX OOPC 20160420 001900000022-00018+00117-00082-00067+00110+00219-00187-00149+ 82CBOVIX VIX OOPC 20160420 001900000193+00324-00298-00221+00265+00302-00132+07745+007035940004468+ 81CBOVIX VIX OOPP 20160420 001900000020-00020+00006+00041+00052-00009-00026+00057+00093- 82CBOVIX VIX OOPP 20160420 001900000048-00042+00068+00142-00098-00026+00196-02235-006942280000921+ 81CBOVIX VIX OOPC 20160420 002000000024-00021+00113-00071-00058+00105+00208-00169-00131+ 82CBOVIX VIX OOPC 20160420 002000000178+00308-00274-00196+00241+00291-00116+07113+007346870003915+ 81CBOVIX VIX OOPP 20160420 002000000022-00023+00010+00053+00062-00015-00037+00075+00110- 82CBOVIX VIX OOPP 20160420 002000000063-00058+00092+00167-00123-00038+00213-02875-007264590001367+ 81CBOVIX VIX OOPC 20160420 002100000026-00024+00108-00060-00049+00098+00197-00152-00116+ 82CBOVIX VIX OOPC 20160420 002100000163+00292-00250-00174+00218+00278-00102+06500+007665330003449+ 81CBOVIX VIX OOPP 20160420 002100000024-00025+00015+00063+00071-00021-00048+00093+00126- 82CBOVIX VIX OOPP 20160420 002100000078-00075+00117+00189-00146-00051+00226-03496-007589460001900+ 81CBOVIX VIX OOPC 20160420 002200000027-00025+00103-00051-00042+00092+00186-00135-00103+ 82CBOVIX VIX OOPC 20160420 002200000150+00274-00226-00155+00198+00263-00091+05931+008057430003084+ 81CBOVIX VIX OOPP 20160420 002200000025-00027+00020+00072+00078-00028-00059+00110+00139- 82CBOVIX VIX OOPP 20160420 002200000092-00092+00140+00208-00166-00065+00237-04070-007984990002534+ 81CBOVIX VIX OOPC 20160420 002300000027-00026+00098-00044-00036+00086+00175-00121-00091+ 82CBOVIX VIX OOPC 20160420 002300000137+00258-00205-00138+00179+00250-00081+05410+008307550002734+ 81CBOVIX VIX OOPP 20160420 002300000026-00027+00026+00080+00084-00034-00070+00125+00151- 82CBOVIX VIX OOPP 20160420 002300000105-00109+00162+00225-00185-00079+00248-04597-008236680003184+ 81CBOVIX VIX OOPC 20160420 002400000028-00026+00092-00037-00030+00080+00164-00108-00081+ 82CBOVIX VIX OOPC 20160420 002400000125+00242-00186-00123+00162+00236-00072+04933+008546680002434+ 81CBOVIX VIX OOPP 20160420 002400000026-00028+00031+00087+00090-00040-00081+00138+00161- 82CBOVIX VIX OOPP 20160420 002400000117-00125+00181+00240-00202-00093+00257-05077-008476130003883+ 81CBOVIX VIX OOPC 20160420 002500000027-00026+00087-00031-00026+00074+00154-00096-00072+ 82CBOVIX VIX OOPC 20160420 002500000114+00227-00168-00110+00147+00223-00064+04496+008746490002167+ 81CBOVIX VIX OOPP 20160420 002500000025-00027+00036+00092+00094-00046-00091+00150+00170- 82CBOVIX VIX OOPP 20160420 002500000128-00140+00199+00254-00217-00106+00264-05518-008675340004615+ 81CBOVIX VIX OOPC 20160420 002600000027-00025+00082-00026-00022+00069+00144-00085-00064+ 82CBOVIX VIX OOPC 20160420 002600000105+00212-00152-00099+00133+00210-00058+04111+008981770001951+ 81CBOVIX VIX OOPP 20160420 002600000025-00027+00041+00097+00098-00051-00101+00160+00178- 82CBOVIX VIX OOPP 20160420 002600000137-00155+00215+00265-00231-00119+00271-05906-008909350005398+ 81CBOVIX VIX OOPC 20160420 002700000026-00024+00078-00022-00019+00064+00135-00076-00057+ 82CBOVIX VIX OOPC 20160420 002700000096+00199-00137-00089+00121+00197-00052+03756+009168130001751+ 81CBOVIX VIX OOPP 20160420 002700000024-00026+00046+00101+00101-00056-00110+00169+00185- 82CBOVIX VIX OOPP 20160420 002700000146-00168+00230+00275-00243-00132+00277-06264-009093820006197+ 81CBOVIX VIX OOPC 20160420 002800000025-00024+00073-00019-00016+00059+00127-00068-00051+ 82CBOVIX VIX OOPC 20160420 002800000088+00186-00124-00080+00110+00186-00047+03430+009325010001570+ 81CBOVIX VIX OOPP 20160420 002800000024-00025+00051+00105+00104-00061-00119+00178+00191- 82CBOVIX VIX OOPP 20160420 002800000155-00181+00243+00284-00254-00144+00282-06592-009248270007015+ 81CBOVIX VIX OOPC 20160420 002900000025-00023+00069-00016-00014+00055+00119-00061-00046+ 82CBOVIX VIX OOPC 20160420 002900000081+00175-00113-00073+00101+00175-00042+03156+009537140001431+ 81CBOVIX VIX OOPP 20160420 002900000023-00024+00055+00108+00107-00065-00127+00185+00196- 82CBOVIX VIX OOPP 20160420 002900000161-00193+00255+00291-00263-00155+00286-06868-009457730007876+ 81CBOVIX VIX OOPC 20160420 003000000024-00022+00065-00013-00012+00051+00111-00055-00041+ 82CBOVIX VIX OOPC 20160420 003000000074+00163-00102-00066+00092+00164-00038+02892+009683620001293+ 81CBOVIX VIX OOPP 20160420 003000000022-00024+00059+00110+00109-00069-00135+00191+00201- 82CBOVIX VIX OOPP 20160420 003000000168-00204+00265+00298-00272-00165+00290-07134-009600970008737+ 81CBOVIX VIX OOPC 20160420 003250000021-00019+00055-00008-00007+00042+00094-00041-00031+ 82CBOVIX VIX OOPC 20160420 003250000059+00138-00080-00051+00073+00140-00029+02312+009942120000992+ 81CBOVIX VIX OOPP 20160420 003250000019-00021+00069+00115+00113-00079-00152+00205+00211- 82CBOVIX VIX OOPP 20160420 003250000183-00230+00288+00314-00292-00190+00299-07719-009849130010934+ 81CBOVIX VIX OOPC 20160420 003500000019-00017+00047-00005-00005+00034+00079-00031-00024+ 82CBOVIX VIX OOPC 20160420 003500000048+00117-00063-00040+00058+00119-00023+01865+010192800000774+ 81CBOVIX VIX OOPP 20160420 003500000017-00018+00077+00119+00115-00086-00167+00215+00218- 82CBOVIX VIX OOPP 20160420 003500000195-00252+00305+00325-00307-00211+00306-08170-010086920013214+ 81CBOVIX VIX OOPC 20160420 003750000017-00014+00040-00003-00003+00028+00067-00024-00018+ 82CBOVIX VIX OOPC 20160420 003750000038+00098-00049-00031+00046+00101-00018+01498+010370150000601+ 81CBOVIX VIX OOPP 20160420 003750000015-00016+00084+00121+00117-00093-00179+00222+00224- 82CBOVIX VIX OOPP 20160420 003750000204-00270+00319+00333-00319-00229+00311-08541-010247820015539+ 81CBOVIX VIX OOPC 20160420 004000000015-00013+00034-00001-00002+00024+00058-00019-00015+ 82CBOVIX VIX OOPC 20160420 004000000032+00085-00040-00025+00038+00087-00015+01246+010651250000493+ 81CBOVIX VIX OOPP 20160420 004000000013-00014+00090+00122+00119-00097-00189+00227+00227- 82CBOVIX VIX OOPP 20160420 004000000211-00284+00329+00339-00327-00243+00314-08795-010512010017929+ 81CBOVIX VIX OOPC 20160420 004250000013-00011+00029-00000-00001+00020+00049-00014-00012+ 82CBOVIX VIX OOPC 20160420 004250000026+00072-00032-00020+00031+00075-00012+01019+010812020000393+ 81CBOVIX VIX OOPP 20160420 004250000011-00012+00095+00123+00119-00101-00198+00231+00231- 82CBOVIX VIX OOPP 20160420 004250000217-00297+00337+00344-00334-00256+00317-09025-010650520020327+ 81CBOVIX VIX OOPC 20160420 004500000011-00009+00025-00000+00000-00016+00041-00011-00009+ 82CBOVIX VIX OOPC 20160420 004500000021+00060-00024-00015+00024+00063-00009+00812+010855830000302+ 81CBOVIX VIX OOPP 20160420 004500000009-00010+00100+00124+00120-00105-00206+00235+00233- 82CBOVIX VIX OOPP 20160420 004500000222-00309+00344+00349-00341-00268+00320-09235-010663280022734+ 81CBOVIX VIX OOPC 20160420 004750000010-00008+00021-00001+00000-00013+00036-00009-00007+ 82CBOVIX VIX OOPC 20160420 004750000017+00052-00020-00013+00020+00055-00008+00686+011064720000253+ 81CBOVIX VIX OOPP 20160420 004750000007-00009+00103+00124+00120-00107-00211+00237+00235- 82CBOVIX VIX OOPP 20160420 004750000226-00317+00348+00351-00345-00277+00321-09363-010844370025183+ 81CBOVIX VIX OOPC 20160420 005000000008-00007+00018-00001+00001-00011+00030-00007-00006+ 82CBOVIX VIX OOPC 20160420 005000000014+00045-00016-00010+00017+00047-00006+00564+011161600000203+ 81CBOVIX VIX OOPP 20160420 005000000006-00008+00106+00124+00121-00110-00217+00239+00237- 82CBOVIX VIX OOPP 20160420 005000000229-00325+00352+00354-00348-00285+00323-09488-010902360027631+ 81CBOVIX VIX OOPC 20160420 005500000006-00005+00013-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20160420 005500000009+00032-00010-00007+00011+00034-00004+00373+011258750000128+ 81CBOVIX VIX OOPP 20160420 005500000004-00006+00112+00124+00121-00114-00226+00242+00239- 82CBOVIX VIX OOPP 20160420 005500000234-00339+00358+00358-00354-00298+00325-09684-010886630032552+ 81CBOVIX VIX OOPC 20160420 006000000005-00004+00011-00001+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20160420 006000000007+00026-00008-00005+00009+00027-00003+00296+011699780000102+ 81CBOVIX VIX OOPP 20160420 006000000003-00005+00114+00124+00121-00115-00230+00243+00240- 82CBOVIX VIX OOPP 20160420 006000000236-00345+00361+00359-00357-00305+00326-09762-011238970037522+ 81CBOVIX VIX OOPC 20160420 006500000004-00003+00008-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20160420 006500000006+00020-00006-00004+00006+00021-00002+00224+011949090000076+ 81CBOVIX VIX OOPP 20160420 006500000001-00004+00117+00124+00121-00117-00234+00244+00240- 82CBOVIX VIX OOPP 20160420 006500000238-00351+00363+00361-00359-00312+00326-09837-011341800042492+ 81CBOVIX VIX OOPC 20160420 007000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000004+00015-00004-00002+00004+00016-00001+00152+011948440000050+ 81CBOVIX VIX OOPP 20160420 007000000000-00003+00120+00124+00120-00118-00239+00245+00241- 82CBOVIX VIX OOPP 20160420 007000000240-00357+00365+00362-00361-00318+00327-09914-011014980047462+ 81CBOVIX VIX OOPC 20160420 007500000002-00001+00004-00001+00001-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000003+00011-00002-00002+00003+00012-00001+00104+011947880000033+ 81CBOVIX VIX OOPP 20160420 007500000001+00002+00122+00124+00120-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20160420 007500000241-00362+00366+00363-00363-00324+00328-09969-010320230052441+ 81CBOVIX VIX OOPC 20160420 008000000002-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20160420 008000000002+00008-00002-00001+00002+00009-00001+00072+011947410000022+ 81CBOVIX VIX OOPP 20160420 008000000000+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20160420 008000000242-00363+00366+00364-00364-00325+00328-09981-010320230057426+ 81CBOVIX VIX OOPC 20160518 001000000006-00001-00126-00122-00113+00119+00246-00243-00232+ 82CBOVIX VIX OOPC 20160518 001000000240+00367-00365-00349+00359+00328-00300+09889+008113410012671+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160518 001000000000+00000+00000+00002-00000-00000+00014-00006-005483410000001+ 81CBOVIX VIX OOPC 20160518 001100000007-00001-00126-00122-00112+00120+00246-00243-00230+ 82CBOVIX VIX OOPC 20160518 001100000239+00367-00365-00346+00358+00328-00291+09869+007326030011675+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160518 001100000000+00000+00000+00005-00000-00000+00026-00020-005482390000004+ 81CBOVIX VIX OOPC 20160518 001200000007-00000-00126-00121-00111+00120+00246-00242-00227+ 82CBOVIX VIX OOPC 20160518 001200000239+00366-00364-00341+00357+00328-00279+09833+006704640010684+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20160518 001200000000-00000+00001+00011-00002-00000+00041-00055-005481220000012+ 81CBOVIX VIX OOPC 20160518 001300000009-00000+00127-00120-00108+00120+00246-00241-00223+ 82CBOVIX VIX OOPC 20160518 001300000238+00366-00362-00334+00354+00327-00263+09768+006264150009703+ 81CBOVIX VIX OOPP 20160518 001300000003-00002+00001-00002+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20160518 001300000001-00001+00003+00020-00004-00001+00060-00126-005479940000029+ 81CBOVIX VIX OOPC 20160518 001400000010-00002+00127-00118-00104+00120+00245-00238-00216+ 82CBOVIX VIX OOPC 20160518 001400000237+00364-00359-00323+00350+00326-00244+09652+005982900008739+ 81CBOVIX VIX OOPP 20160518 001400000006-00004+00002-00005+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20160518 001400000002-00003+00006+00033-00009-00002+00082-00251-005478510000063+ 81CBOVIX VIX OOPC 20160518 001500000013-00005+00127-00114-00098+00121+00244-00233-00206+ 82CBOVIX VIX OOPC 20160518 001500000234+00361-00354-00308+00342+00325-00222+09467+005813850007801+ 81CBOVIX VIX OOPP 20160518 001500000009-00007+00002-00009+00018-00002+00002+00011+00031- 82CBOVIX VIX OOPP 20160518 001500000005-00005+00011+00049-00017-00004+00104-00448-005476910000124+ 81CBOVIX VIX OOPC 20160518 001600000017-00009+00127-00107-00090+00121+00241-00224-00192+ 82CBOVIX VIX OOPC 20160518 001600000228+00356-00343-00287+00329+00321-00200+09142+005905130006930+ 81CBOVIX VIX OOPP 20160518 001600000013-00011+00003-00016+00027-00002+00005+00020+00046- 82CBOVIX VIX OOPP 20160518 001600000011-00011+00022+00072-00031-00007+00128-00792-005679920000252+ 81CBOVIX VIX OOPC 20160518 001700000021-00014+00127-00096-00079+00119+00235-00210-00174+ 82CBOVIX VIX OOPC 20160518 001700000219+00347-00326-00262+00310+00314-00179+08659+006245070006177+ 81CBOVIX VIX OOPP 20160518 001700000018-00017+00002-00027+00038-00001+00011+00035+00065- 82CBOVIX VIX OOPP 20160518 001700000021-00020+00040+00098-00051-00014+00149-01294-006084260000497+ 81CBOVIX VIX OOPC 20160518 001800000025-00018+00125-00086-00069+00117+00229-00195-00158+ 82CBOVIX VIX OOPC 20160518 001800000208+00337-00307-00238+00290+00306-00159+08154+006451230005478+ 81CBOVIX VIX OOPP 20160518 001800000022-00021+00000-00038+00049-00001-00017+00050+00082- 82CBOVIX VIX OOPP 20160518 001800000031-00031+00059+00123-00071-00022+00169-01813-006321510000797+ 81CBOVIX VIX OOPC 20160518 001900000028-00023+00122-00075-00060+00113+00221-00178-00141+ 82CBOVIX VIX OOPC 20160518 001900000196+00324-00286-00215+00269+00296-00142+07606+006716730004879+ 81CBOVIX VIX OOPP 20160518 001900000025-00026+00003+00049+00058-00005-00025+00067+00099- 82CBOVIX VIX OOPP 20160518 001900000044-00044+00081+00146-00092-00032+00186-02372-006605570001197+ 81CBOVIX VIX OOPC 20160518 002000000031-00026+00119-00065-00051+00109+00212-00162-00126+ 82CBOVIX VIX OOPC 20160518 002000000184+00310-00264-00194+00249+00285-00127+07062+006969150004357+ 81CBOVIX VIX OOPP 20160518 002000000027-00029+00006+00060+00067-00009-00034+00084+00114- 82CBOVIX VIX OOPP 20160518 002000000056-00058+00104+00168-00113-00044+00201-02927-006869010001673+ 81CBOVIX VIX OOPC 20160518 002100000032-00028+00115-00055-00044+00104+00203-00146-00113+ 82CBOVIX VIX OOPC 20160518 002100000171+00296-00242-00175+00229+00273-00114+06536+007244180003918+ 81CBOVIX VIX OOPP 20160518 002100000029-00031+00010+00069+00075-00014-00044+00101+00127- 82CBOVIX VIX OOPP 20160518 002100000069-00072+00126+00187-00133-00056+00214-03461-007150700002232+ 81CBOVIX VIX OOPC 20160518 002200000033-00030+00111-00047-00037+00099+00193-00131-00101+ 82CBOVIX VIX OOPC 20160518 002200000160+00281-00221-00158+00212+00260-00103+06047+007519010003544+ 81CBOVIX VIX OOPP 20160518 002200000030-00033+00014+00078+00081-00020-00053+00115+00139- 82CBOVIX VIX OOPP 20160518 002200000081-00087+00147+00204-00151-00069+00225-03957-007429410002857+ 81CBOVIX VIX OOPC 20160518 002300000034-00031+00106-00040-00032+00094+00184-00118-00091+ 82CBOVIX VIX OOPC 20160518 002300000149+00267-00202-00144+00196+00247-00094+05601+007804540003233+ 81CBOVIX VIX OOPP 20160518 002300000031-00034+00019+00085+00087-00025-00062+00129+00149- 82CBOVIX VIX OOPP 20160518 002300000092-00101+00166+00219-00167-00082+00234-04408-007717000003544+ 81CBOVIX VIX OOPC 20160518 002400000034-00031+00102-00034-00027+00089+00175-00106-00082+ 82CBOVIX VIX OOPC 20160518 002400000139+00254-00185-00130+00180+00235-00085+05182+007977620002921+ 81CBOVIX VIX OOPP 20160518 002400000031-00034+00023+00091+00092-00030-00072+00141+00159- 82CBOVIX VIX OOPP 20160518 002400000102-00115+00184+00233-00182-00094+00243-04832-007890920004231+ 81CBOVIX VIX OOPC 20160518 002500000034-00031+00097-00029-00023+00084+00166-00096-00074+ 82CBOVIX VIX OOPC 20160518 002500000129+00241-00169-00118+00166+00223-00077+04797+008149510002650+ 81CBOVIX VIX OOPP 20160518 002500000031-00034+00028+00096+00096-00035-00080+00151+00167- 82CBOVIX VIX OOPP 20160518 002500000112-00128+00200+00245-00196-00106+00251-05221-008062720004959+ 81CBOVIX VIX OOPC 20160518 002600000034-00031+00093-00024-00019+00079+00158-00086-00067+ 82CBOVIX VIX OOPC 20160518 002600000120+00228-00154-00108+00154+00212-00071+04452+008344710002425+ 81CBOVIX VIX OOPP 20160518 002600000031-00034+00032+00101+00099-00040-00089+00161+00174- 82CBOVIX VIX OOPP 20160518 002600000121-00140+00214+00255-00209-00117+00258-05570-008257150005733+ 81CBOVIX VIX OOPC 20160518 002700000033-00030+00089-00020-00016+00074+00150-00078-00060+ 82CBOVIX VIX OOPC 20160518 002700000112+00216-00141-00098+00142+00201-00064+04120+008467500002200+ 81CBOVIX VIX OOPP 20160518 002700000030-00034+00036+00105+00102-00045-00097+00169+00181- 82CBOVIX VIX OOPP 20160518 002700000129-00153+00228+00265-00221-00129+00264-05905-008378530006507+ 81CBOVIX VIX OOPC 20160518 002800000033-00030+00085-00017-00014+00070+00143-00070-00055+ 82CBOVIX VIX OOPC 20160518 002800000104+00205-00130-00090+00132+00191-00059+03835+008645940002026+ 81CBOVIX VIX OOPP 20160518 002800000030-00033+00040+00108+00105-00049-00105+00177+00186- 82CBOVIX VIX OOPP 20160518 002800000137-00164+00240+00273-00231-00139+00269-06193-008555170007331+ 81CBOVIX VIX OOPC 20160518 002900000032-00029+00081-00014-00011+00066+00135-00063-00050+ 82CBOVIX VIX OOPC 20160518 002900000097+00195-00119-00082+00122+00181-00054+03559+008767960001852+ 81CBOVIX VIX OOPP 20160518 002900000029-00032+00044+00111+00107-00053-00112+00184+00191- 82CBOVIX VIX OOPP 20160518 002900000144-00175+00251+00281-00241-00149+00274-06471-008674890008155+ 81CBOVIX VIX OOPC 20160518 003000000031-00028+00077-00012-00009+00062+00128-00057-00045+ 82CBOVIX VIX OOPC 20160518 003000000090+00184-00108-00075+00113+00171-00049+03295+008850970001683+ 81CBOVIX VIX OOPP 20160518 003000000028-00031+00048+00114+00109-00057-00119+00190+00196- 82CBOVIX VIX OOPP 20160518 003000000151-00185+00261+00288-00251-00159+00279-06738-008755060008985+ 81CBOVIX VIX OOPC 20160518 003250000029-00026+00068-00006-00005+00052+00111-00044-00035+ 82CBOVIX VIX OOPC 20160518 003250000075+00160-00086-00059+00092+00149-00039+02717+009030760001330+ 81CBOVIX VIX OOPP 20160518 003250000025-00029+00058+00119+00113-00067-00136+00204+00206- 82CBOVIX VIX OOPP 20160518 003250000167-00210+00283+00304-00271-00182+00290-07322-008925840011129+ 81CBOVIX VIX OOPC 20160518 003500000026-00023+00059-00003-00003+00044+00097-00034-00027+ 82CBOVIX VIX OOPC 20160518 003500000062+00138-00069-00047+00075+00129-00031+02248+009193650001061+ 81CBOVIX VIX OOPP 20160518 003500000023-00026+00066+00122+00116-00075-00151+00214+00214- 82CBOVIX VIX OOPP 20160518 003500000180-00232+00301+00316-00288-00201+00297-07797-009077210013356+ 81CBOVIX VIX OOPC 20160518 003750000024-00020+00052-00001-00001+00038+00084-00026-00021+ 82CBOVIX VIX OOPC 20160518 003750000051+00120-00055-00038+00062+00112-00025+01864+009333540000851+ 81CBOVIX VIX OOPP 20160518 003750000020-00023+00074+00124+00118-00082-00164+00222+00220- 82CBOVIX VIX OOPP 20160518 003750000190-00250+00315+00325-00302-00219+00304-08185-009202940015642+ 81CBOVIX VIX OOPC 20160518 004000000021-00018+00046-00001+00001-00032+00073-00020-00017+ 82CBOVIX VIX OOPC 20160518 004000000043+00105-00045-00031+00052+00098-00021+01571+009512750000702+ 81CBOVIX VIX OOPP 20160518 004000000018-00021+00080+00126+00119-00087-00175+00227+00224- 82CBOVIX VIX OOPP 20160518 004000000198-00266+00325+00332-00312-00233+00308-08482-009366530017989+ 81CBOVIX VIX OOPC 20160518 004250000019-00016+00039-00002+00001-00027+00063-00015-00013+ 82CBOVIX VIX OOPC 20160518 004250000035+00090-00035-00025+00042+00084-00016+01284+009541430000552+ 81CBOVIX VIX OOPP 20160518 004250000015-00018+00087+00127+00120-00093-00186+00232+00228- 82CBOVIX VIX OOPP 20160518 004250000207-00281+00335+00339-00322-00247+00312-08774-009372950020336+ 81CBOVIX VIX OOPC 20160518 004500000017-00014+00034-00002+00002-00023+00055-00012-00010+ 82CBOVIX VIX OOPC 20160518 004500000030+00078-00029-00020+00035+00073-00013+01077+009647490000452+ 81CBOVIX VIX OOPP 20160518 004500000013-00016+00092+00127+00121-00097-00194+00236+00231- 82CBOVIX VIX OOPP 20160518 004500000212-00293+00341+00343-00329-00259+00315-08985-009455490022733+ 81CBOVIX VIX OOPC 20160518 004750000015-00011+00029-00002+00002-00019+00047-00009-00008+ 82CBOVIX VIX OOPC 20160518 004750000024+00067-00022-00016+00028+00062-00010+00874+009637620000353+ 81CBOVIX VIX OOPP 20160518 004750000011-00014+00097+00127+00121-00101-00203+00239+00233- 82CBOVIX VIX OOPP 20160518 004750000218-00305+00348+00348-00336-00270+00318-09192-009411840025130+ 81CBOVIX VIX OOPC 20160518 005000000013-00010+00026-00003+00002-00016+00042-00007-00006+ 82CBOVIX VIX OOPC 20160518 005000000021+00060-00019-00013+00024+00055-00009+00761+009816790000306+ 81CBOVIX VIX OOPP 20160518 005000000009-00013+00100+00127+00121-00104-00208+00240+00235- 82CBOVIX VIX OOPP 20160518 005000000221-00312+00351+00350-00340-00277+00320-09308-009564420027579+ 81CBOVIX VIX OOPC 20160518 005500000010-00008+00020-00002+00002-00012+00032-00004-00004+ 82CBOVIX VIX OOPC 20160518 005500000015+00045-00013-00009+00017+00042-00006+00543+009951860000210+ 81CBOVIX VIX OOPP 20160518 005500000006-00010+00107+00127+00121-00108-00218+00243+00237- 82CBOVIX VIX OOPP 20160518 005500000228-00327+00358+00354-00348-00291+00322-09532-009616180032476+ 81CBOVIX VIX OOPC 20160518 006000000008-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20160518 006000000011+00036-00009-00007+00013+00033-00005+00408+010150240000154+ 81CBOVIX VIX OOPP 20160518 006000000004-00008+00111+00127+00120-00111-00225+00245+00238- 82CBOVIX VIX OOPP 20160518 006000000231-00337+00361+00357-00352-00301+00324-09671-009715860037413+ 81CBOVIX VIX OOPC 20160518 006500000006-00004+00012-00002+00002-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20160518 006500000007+00026-00006-00004+00008+00024-00003+00278+010111880000100+ 81CBOVIX VIX OOPP 20160518 006500000002-00006+00116+00126+00120-00114-00233+00246+00239- 82CBOVIX VIX OOPP 20160518 006500000235-00348+00365+00359-00356-00310+00326-09809-009475920042352+ 81CBOVIX VIX OOPC 20160518 007000000005-00003+00009-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20160518 007000000006+00021-00004-00003+00006+00020-00002+00214+010278560000076+ 81CBOVIX VIX OOPP 20160518 007000000000-00005+00119+00126+00120-00116-00237+00246+00240- 82CBOVIX VIX OOPP 20160518 007000000237-00354+00366+00360-00358-00316+00326-09877-009429780047321+ 81CBOVIX VIX OOPC 20160615 001000000008-00003-00093-00090-00078+00083+00179-00176-00163+ 82CBOVIX VIX OOPC 20160615 001000000169+00265-00263-00247+00255+00235-00224+09916+006680170012675+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00002-00000+00000+00004-00013-005158330000003+ 81CBOVIX VIX OOPC 20160615 001100000008-00003-00094-00089-00077+00083+00179-00175-00161+ 82CBOVIX VIX OOPC 20160615 001100000169+00265-00262-00245+00255+00235-00220+09891+006132540011683+ 81CBOVIX VIX OOPP 20160615 001100000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20160615 001100000000+00000-00001+00005-00000+00000+00008-00037-005157680000008+ 81CBOVIX VIX OOPC 20160615 001200000009-00002-00094-00088-00075+00084+00179-00174-00158+ 82CBOVIX VIX OOPC 20160615 001200000169+00265-00261-00241+00254+00234-00215+09843+005757780010698+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160615 001200000001+00000-00002+00010-00000-00001+00014-00089-005156970000022+ 81CBOVIX VIX OOPC 20160615 001300000011-00000-00095-00086-00072+00085+00179-00172-00154+ 82CBOVIX VIX OOPC 20160615 001300000170+00264-00258-00234+00253+00233-00207+09755+005528700009727+ 81CBOVIX VIX OOPP 20160615 001300000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20160615 001300000001+00000+00004+00018-00001-00001+00023-00183-005156190000049+ 81CBOVIX VIX OOPC 20160615 001400000014-00002+00096-00083-00067+00086+00180-00169-00147+ 82CBOVIX VIX OOPC 20160615 001400000170+00263-00255-00225+00252+00232-00197+09610+005396560008778+ 81CBOVIX VIX OOPP 20160615 001400000008-00006+00004-00007+00013-00004+00001-00008+00020- 82CBOVIX VIX OOPP 20160615 001400000001+00001+00009+00027-00003-00003+00034-00334-005155320000097+ 81CBOVIX VIX OOPC 20160615 001500000017-00005+00098-00079-00062+00088+00179-00163-00139+ 82CBOVIX VIX OOPC 20160615 001500000169+00262-00248-00214+00248+00230-00184+09396+005315670007858+ 81CBOVIX VIX OOPP 20160615 001500000012-00009+00006-00012+00019-00006+00001-00014+00028- 82CBOVIX VIX OOPP 20160615 001500000001+00003+00015+00040-00006-00005+00047-00555-005149400000175+ 81CBOVIX VIX OOPC 20160615 001600000022-00011+00099-00070-00053+00090+00178-00152-00126+ 82CBOVIX VIX OOPC 20160615 001600000167+00258-00235-00196+00241+00225-00169+08985+005649800007060+ 81CBOVIX VIX OOPP 20160615 001600000017-00015+00008-00021+00029-00008+00000+00025+00042- 82CBOVIX VIX OOPP 20160615 001600000002-00007+00028+00058-00014-00010+00063-00981-005539020000375+ 81CBOVIX VIX OOPC 20160615 001700000027-00017+00100-00061-00044+00091+00175-00140-00113+ 82CBOVIX VIX OOPC 20160615 001700000163+00252-00220-00178+00231+00219-00154+08527+005898850006330+ 81CBOVIX VIX OOPP 20160615 001700000022-00021+00009-00030+00037-00009+00003+00038+00055- 82CBOVIX VIX OOPP 20160615 001700000005-00012+00044+00076-00023-00016+00078-01448-005813550000643+ 81CBOVIX VIX OOPC 20160615 001800000031-00022+00100-00051-00036+00091+00172-00126-00100+ 82CBOVIX VIX OOPC 20160615 001800000158+00246-00203-00161+00220+00211-00140+08028+006152180005686+ 81CBOVIX VIX OOPP 20160615 001800000026-00026+00009-00040+00045-00010+00006+00051+00068- 82CBOVIX VIX OOPP 20160615 001800000010-00019+00061+00093-00034-00024+00092-01954-006081180000996+ 81CBOVIX VIX OOPC 20160615 001900000034-00026+00100-00042-00029+00091+00168-00113-00089+ 82CBOVIX VIX OOPC 20160615 001900000152+00238-00186-00146+00209+00203-00127+07523+006372170005111+ 81CBOVIX VIX OOPP 20160615 001900000029-00031+00008-00049+00053-00009+00010+00065+00079- 82CBOVIX VIX OOPP 20160615 001900000017-00027+00078+00109-00046-00032+00105-02465-006309580001419+ 81CBOVIX VIX OOPC 20160615 002000000036-00029+00098-00034-00023+00089+00163-00100-00079+ 82CBOVIX VIX OOPC 20160615 002000000145+00229-00170-00131+00197+00194-00116+07024+006596980004612+ 81CBOVIX VIX OOPP 20160615 002000000031-00034+00007-00057+00059-00007+00016+00077+00090- 82CBOVIX VIX OOPP 20160615 002000000024-00035+00095+00124-00058-00041+00117-02970-006539590001918+ 81CBOVIX VIX OOPC 20160615 002100000038-00032+00096-00027-00017+00087+00157-00089-00069+ 82CBOVIX VIX OOPC 20160615 002100000138+00220-00154-00118+00185+00184-00106+06545+006855350004197+ 81CBOVIX VIX OOPP 20160615 002100000033-00037+00005-00065+00065-00005+00021+00089+00099- 82CBOVIX VIX OOPP 20160615 002100000031-00044+00111+00137-00070-00051+00127-03454-006801160002501+ 81CBOVIX VIX OOPC 20160615 002200000039-00033+00094-00021-00013+00084+00151-00078-00061+ 82CBOVIX VIX OOPC 20160615 002200000131+00211-00139-00107+00173+00175-00096+06095+007022250003799+ 81CBOVIX VIX OOPP 20160615 002200000034-00038+00002-00071+00069-00002+00027+00100+00107- 82CBOVIX VIX OOPP 20160615 002200000038-00054+00126+00149-00082-00060+00137-03907-006969940003101+ 81CBOVIX VIX OOPC 20160615 002300000040-00035+00091-00016-00009+00081+00146-00069-00054+ 82CBOVIX VIX OOPC 20160615 002300000124+00202-00126-00097+00163+00166-00089+05686+007285840003501+ 81CBOVIX VIX OOPP 20160615 002300000035-00039+00000+00076+00073-00001-00033+00109+00114- 82CBOVIX VIX OOPP 20160615 002300000045-00062+00139+00159-00093-00069+00144-04320-007234500003799+ 81CBOVIX VIX OOPC 20160615 002400000040-00035+00089-00011-00005+00078+00140-00061-00048+ 82CBOVIX VIX OOPC 20160615 002400000117+00194-00114-00088+00153+00158-00082+05301+007457500003202+ 81CBOVIX VIX OOPP 20160615 002400000035-00040+00003+00080+00076-00004-00038+00117+00121- 82CBOVIX VIX OOPP 20160615 002400000051-00071+00151+00168-00103-00078+00151-04707-007406530004498+ 81CBOVIX VIX OOPC 20160615 002500000040-00035+00086-00008-00003+00075+00134-00054-00042+ 82CBOVIX VIX OOPC 20160615 002500000111+00185-00103-00079+00143+00149-00075+04938+007581960002918+ 81CBOVIX VIX OOPP 20160615 002500000035-00040+00006+00084+00079-00007-00044+00124+00126- 82CBOVIX VIX OOPP 20160615 002500000058-00080+00162+00176-00113-00086+00158-05073-007530870005212+ 81CBOVIX VIX OOPC 20160615 002600000040-00035+00083-00005-00000+00072+00129-00048-00038+ 82CBOVIX VIX OOPC 20160615 002600000105+00177-00094-00072+00134+00141-00069+04612+007743340002687+ 81CBOVIX VIX OOPP 20160615 002600000035-00040+00009+00087+00082-00010-00050+00131+00131- 82CBOVIX VIX OOPP 20160615 002600000064-00088+00171+00183-00121-00094+00164-05401-007691780005979+ 81CBOVIX VIX OOPC 20160615 002700000039-00035+00080-00002-00002-00069+00123-00042-00034+ 82CBOVIX VIX OOPC 20160615 002700000099+00169-00085-00066+00126+00134-00064+04313+007894450002480+ 81CBOVIX VIX OOPP 20160615 002700000035-00040+00012+00090+00083-00013-00055+00136+00135- 82CBOVIX VIX OOPP 20160615 002700000070-00096+00180+00190-00130-00102+00169-05702-007842100006770+ 81CBOVIX VIX OOPC 20160615 002800000039-00034+00077-00000+00003-00065+00118-00037-00030+ 82CBOVIX VIX OOPC 20160615 002800000093+00161-00077-00060+00118+00127-00059+04030+008012130002283+ 81CBOVIX VIX OOPP 20160615 002800000034-00039+00015+00092+00085-00017-00060+00141+00139- 82CBOVIX VIX OOPP 20160615 002800000076-00104+00188+00196-00138-00109+00174-05987-007958730007570+ 81CBOVIX VIX OOPC 20160615 002900000038-00034+00074-00002+00005-00062+00113-00032-00026+ 82CBOVIX VIX OOPC 20160615 002900000088+00154-00070-00054+00110+00120-00054+03755+008085200002087+ 81CBOVIX VIX OOPP 20160615 002900000033-00038+00018+00094+00087-00020-00066+00146+00143- 82CBOVIX VIX OOPP 20160615 002900000081-00111+00195+00201-00145-00116+00179-06264-008030440008372+ 81CBOVIX VIX OOPC 20160615 003000000037-00033+00071-00004+00006-00059+00107-00028-00023+ 82CBOVIX VIX OOPC 20160615 003000000082+00146-00063-00049+00103+00113-00049+03483+008113040001891+ 81CBOVIX VIX OOPP 20160615 003000000032-00037+00021+00095+00088-00023-00071+00150+00146- 82CBOVIX VIX OOPP 20160615 003000000087-00119+00202+00207-00153-00122+00184-06537-008056580009174+ 81CBOVIX VIX OOPC 20160615 003250000035-00030+00064-00006+00008-00051+00095-00020-00016+ 82CBOVIX VIX OOPC 20160615 003250000070+00129-00049-00038+00086+00098-00040+02921+008275030001524+ 81CBOVIX VIX OOPP 20160615 003250000030-00035+00028+00098+00090-00031-00083+00159+00152- 82CBOVIX VIX OOPP 20160615 003250000099-00137+00216+00217-00170-00138+00193-07103-008213530011302+ 81CBOVIX VIX OOPC 20160615 003500000032-00028+00057-00008+00009-00045+00085-00014-00012+ 82CBOVIX VIX OOPC 20160615 003500000060+00114-00038-00031+00073+00085-00033+02466+008438360001246+ 81CBOVIX VIX OOPP 20160615 003500000027-00032+00035+00100+00091-00037-00094+00165+00157- 82CBOVIX VIX OOPP 20160615 003500000109-00152+00227+00225-00183-00151+00200-07563-008370570013518+ 81CBOVIX VIX OOPC 20160615 003750000029-00025+00051-00009+00010-00039+00074-00009-00008+ 82CBOVIX VIX OOPC 20160615 003750000051+00100-00030-00024+00061+00074-00027+02066+008530330001007+ 81CBOVIX VIX OOPP 20160615 003750000024-00029+00041+00100+00091-00044-00104+00169+00161- 82CBOVIX VIX OOPP 20160615 003750000118-00166+00236+00232-00195-00162+00206-07966-008454490015773+ 81CBOVIX VIX OOPC 20160615 004000000027-00022+00045-00009+00010-00034+00066-00006-00006+ 82CBOVIX VIX OOPC 20160615 004000000043+00088-00023-00019+00052+00064-00022+01745+008636590000826+ 81CBOVIX VIX OOPP 20160615 004000000021-00027+00047+00100+00091-00049-00113+00172+00163- 82CBOVIX VIX OOPP 20160615 004000000126-00178+00242+00237-00204-00172+00211-08290-008551390018087+ 81CBOVIX VIX OOPC 20160615 004250000024-00019+00040-00009+00009-00028+00057-00004-00003+ 82CBOVIX VIX OOPC 20160615 004250000036+00077-00017-00015+00043+00055-00018+01446+008652380000659+ 81CBOVIX VIX OOPP 20160615 004250000018-00024+00053+00100+00091-00054-00122+00175+00165- 82CBOVIX VIX OOPP 20160615 004250000133-00190+00248+00241-00214-00181+00215-08593-008554730020414+ 81CBOVIX VIX OOPC 20160615 004500000021-00017+00035-00008+00009-00025+00051-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000031+00068-00014-00012+00036+00048-00015+01226+008739920000545+ 81CBOVIX VIX OOPP 20160615 004500000016-00021+00057+00100+00091-00058-00129+00176+00167- 82CBOVIX VIX OOPP 20160615 004500000139-00199+00252+00244-00220-00189+00218-08815-008629070022795+ 81CBOVIX VIX OOPC 20160615 004750000019-00015+00031-00008+00008-00021+00044-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000026+00058-00010-00009+00030+00041-00012+01008+008721850000432+ 81CBOVIX VIX OOPP 20160615 004750000013-00019+00062+00099+00090-00062-00136+00178+00168- 82CBOVIX VIX OOPP 20160615 004750000144-00208+00255+00247-00227-00196+00221-09037-008592410025176+ 81CBOVIX VIX OOPC 20160615 005000000017-00013+00028-00007+00008-00018+00040-00000-00000+ 82CBOVIX VIX OOPC 20160615 005000000023+00053-00008-00008+00026+00036-00010+00893+008900050000381+ 81CBOVIX VIX OOPP 20160615 005000000012-00017+00065+00098+00090-00064-00140+00178+00168- 82CBOVIX VIX OOPP 20160615 005000000147-00214+00257+00248-00230-00200+00223-09154-008756620027619+ 81CBOVIX VIX OOPC 20160615 005500000014-00010+00022-00006+00007-00014+00032-00001+00000- 82CBOVIX VIX OOPC 20160615 005500000017+00042-00005-00005+00020+00028-00008+00673+009084740000279+ 81CBOVIX VIX OOPP 20160615 005500000009-00015+00070+00097+00088-00069-00148+00179+00169- 82CBOVIX VIX OOPP 20160615 005500000153-00225+00260+00251-00237-00209+00226-09378-008901530032506+ 81CBOVIX VIX OOPC 20160615 006000000012-00008+00018-00005+00006-00011+00025-00001+00001- 82CBOVIX VIX OOPC 20160615 006000000013+00034-00003-00003+00015+00022-00006+00507+009214100000204+ 81CBOVIX VIX OOPP 20160615 006000000006-00012+00075+00096+00087-00072-00155+00179+00170- 82CBOVIX VIX OOPP 20160615 006000000157-00234+00262+00252-00242-00215+00228-09548-008977270037420+ 81CBOVIX VIX OOPC 20160615 006500000010-00007+00015-00004+00005-00009+00021-00001+00001- 82CBOVIX VIX OOPC 20160615 006500000010+00027-00002-00002+00012+00018-00004+00395+009368350000156+ 81CBOVIX VIX OOPP 20160615 006500000004-00011+00078+00095+00086-00074-00160+00180+00170- 82CBOVIX VIX OOPP 20160615 006500000160-00240+00263+00253-00245-00220+00229-09664-009067650042361+ 81CBOVIX VIX OOPC 20160615 007000000008-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160615 007000000007+00021-00001-00001+00008+00013-00003+00285+009351410000108+ 81CBOVIX VIX OOPP 20160615 007000000001-00009+00082+00094+00085-00077-00165+00179+00170- 82CBOVIX VIX OOPP 20160615 007000000163-00247+00264+00254-00249-00225+00230-09780-008934420047302+ 81CBOVIX VIX OOPC 20160720 001000000010-00009-00096-00096-00077+00077+00183-00183-00163+ 82CBOVIX VIX OOPC 20160720 001000000164+00269-00269-00249+00251+00237-00229+09996+003948360012813+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00004-00000+00000+00004-00020-004808410000005+ 81CBOVIX VIX OOPC 20160720 001100000010-00009-00096-00095-00077+00078+00182-00182-00163+ 82CBOVIX VIX OOPC 20160720 001100000165+00269-00269-00248+00251+00237-00227+09988+003948360011825+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160720 001100000001+00000-00001+00007-00000+00000+00009-00053-004808920000013+ 81CBOVIX VIX OOPC 20160720 001200000009-00007-00095-00093-00076+00080+00181-00180-00162+ 82CBOVIX VIX OOPC 20160720 001200000166+00268-00267-00246+00253+00236-00222+09965+003948360010847+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00003-00003+00007-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20160720 001200000001+00000-00003+00013-00000+00001+00015-00115-004809470000032+ 81CBOVIX VIX OOPC 20160720 001300000013-00004-00097-00090-00071+00082+00182-00177-00154+ 82CBOVIX VIX OOPC 20160720 001300000168+00268-00263-00235+00253+00235-00211+09841+004446850009885+ 81CBOVIX VIX OOPP 20160720 001300000007-00004+00004-00005+00011-00003+00002-00006+00015- 82CBOVIX VIX OOPP 20160720 001300000002+00000-00006+00021-00000-00002+00023-00222-004810070000067+ 81CBOVIX VIX OOPC 20160720 001400000017-00001-00100-00086-00065+00084+00183-00172-00145+ 82CBOVIX VIX OOPC 20160720 001400000168+00267-00258-00224+00251+00233-00199+09666+004598210008947+ 81CBOVIX VIX OOPP 20160720 001400000011-00008+00006-00009+00016-00005+00002-00010+00023- 82CBOVIX VIX OOPP 20160720 001400000002+00000+00011+00032-00002-00003+00034-00386-004810730000125+ 81CBOVIX VIX OOPC 20160720 001500000022-00005+00102-00079-00056+00087+00183-00163-00133+ 82CBOVIX VIX OOPC 20160720 001500000168+00265-00248-00207+00248+00230-00185+09359+004888530008080+ 81CBOVIX VIX OOPP 20160720 001500000016-00013+00008-00016+00024-00008+00003-00019+00034- 82CBOVIX VIX OOPP 20160720 001500000002+00002+00021+00047-00006-00007+00048-00680-005019160000255+ 81CBOVIX VIX OOPC 20160720 001600000028-00011+00104-00070-00047+00090+00183-00152-00120+ 82CBOVIX VIX OOPC 20160720 001600000167+00262-00235-00190+00242+00225-00170+08973+005134290007283+ 81CBOVIX VIX OOPP 20160720 001600000021-00019+00010-00025+00033-00011+00002-00030+00047- 82CBOVIX VIX OOPP 20160720 001600000001+00006+00033+00063-00011-00012+00062-01056-005226910000454+ 81CBOVIX VIX OOPC 20160720 001700000033-00018+00106-00060-00038+00092+00181-00139-00107+ 82CBOVIX VIX OOPC 20160720 001700000165+00257-00219-00173+00233+00219-00156+08521+005390430006572+ 81CBOVIX VIX OOPP 20160720 001700000025-00025+00012-00035+00041-00013+00000+00043+00059- 82CBOVIX VIX OOPP 20160720 001700000002-00010+00049+00080-00020-00018+00076-01499-005462410000741+ 81CBOVIX VIX OOPC 20160720 001800000037-00023+00106-00050-00030+00093+00178-00125-00095+ 82CBOVIX VIX OOPC 20160720 001800000160+00251-00202-00156+00224+00211-00143+08045+005616290005937+ 81CBOVIX VIX OOPP 20160720 001800000030-00031+00012-00045+00049-00014+00003+00056+00071- 82CBOVIX VIX OOPP 20160720 001800000006-00016+00066+00097-00029-00025+00089-01969-005676460001102+ 81CBOVIX VIX OOPC 20160720 001900000040-00028+00106-00040-00023+00093+00174-00111-00084+ 82CBOVIX VIX OOPC 20160720 001900000155+00244-00185-00141+00213+00203-00131+07561+005832740005377+ 81CBOVIX VIX OOPP 20160720 001900000033-00036+00012-00054+00056-00014+00007+00070+00082- 82CBOVIX VIX OOPP 20160720 001900000011-00023+00083+00112-00040-00034+00101-02447-005885610001538+ 81CBOVIX VIX OOPC 20160720 002000000043-00032+00105-00032-00017+00093+00170-00098-00074+ 82CBOVIX VIX OOPC 20160720 002000000149+00236-00167-00127+00202+00194-00120+07080+006115570004923+ 81CBOVIX VIX OOPP 20160720 002000000036-00039+00011-00062+00063-00013+00011+00083+00093- 82CBOVIX VIX OOPP 20160720 002000000017-00031+00100+00125-00050-00043+00112-02923-006163700002082+ 81CBOVIX VIX OOPC 20160720 002100000045-00035+00104-00024-00011+00091+00165-00087-00065+ 82CBOVIX VIX OOPC 20160720 002100000143+00228-00152-00115+00192+00185-00110+06634+006285600004481+ 81CBOVIX VIX OOPP 20160720 002100000037-00042+00010-00070+00068-00012+00016+00094+00101- 82CBOVIX VIX OOPP 20160720 002100000023-00039+00115+00138-00061-00051+00122-03366-006330710002636+ 81CBOVIX VIX OOPC 20160720 002200000046-00037+00102-00018-00007+00089+00160-00076-00057+ 82CBOVIX VIX OOPC 20160720 002200000137+00220-00138-00104+00181+00176-00101+06213+006509260004124+ 81CBOVIX VIX OOPP 20160720 002200000039-00044+00008-00076+00072-00010+00021+00104+00109- 82CBOVIX VIX OOPP 20160720 002200000029-00047+00130+00149-00071-00060+00130-03783-006552380003276+ 81CBOVIX VIX OOPC 20160720 002300000047-00039+00099-00013-00003+00086+00155-00067-00050+ 82CBOVIX VIX OOPC 20160720 002300000131+00212-00125-00094+00171+00168-00093+05818+006656970003776+ 81CBOVIX VIX OOPP 20160720 002300000039-00046+00005-00081+00076-00007+00026+00113+00116- 82CBOVIX VIX OOPP 20160720 002300000035-00055+00142+00158-00081-00068+00138-04176-006698780003924+ 81CBOVIX VIX OOPC 20160720 002400000047-00039+00097-00008-00000-00084+00149-00059-00044+ 82CBOVIX VIX OOPC 20160720 002400000124+00204-00113-00085+00162+00160-00086+05453+006816590003478+ 81CBOVIX VIX OOPP 20160720 002400000040-00047+00003-00086+00079-00004+00031+00121+00122- 82CBOVIX VIX OOPP 20160720 002400000041-00063+00154+00167-00091-00077+00145-04539-006857590004623+ 81CBOVIX VIX OOPC 20160720 002500000047-00040+00094-00004-00003-00081+00144-00052-00039+ 82CBOVIX VIX OOPC 20160720 002500000118+00196-00103-00078+00153+00152-00080+05114+006964610003211+ 81CBOVIX VIX OOPP 20160720 002500000040-00047+00000-00089+00082-00002+00037+00129+00127- 82CBOVIX VIX OOPP 20160720 002500000047-00071+00165+00175-00100-00084+00151-04876-007005180005352+ 81CBOVIX VIX OOPC 20160720 002600000047-00040+00092-00001-00005-00078+00139-00046-00034+ 82CBOVIX VIX OOPC 20160720 002600000113+00188-00093-00071+00144+00144-00074+04800+007100080002969+ 81CBOVIX VIX OOPP 20160720 002600000040-00047+00002+00093+00084-00001-00042+00135+00132- 82CBOVIX VIX OOPP 20160720 002600000053-00079+00174+00182-00108-00092+00157-05188-007140480006108+ 81CBOVIX VIX OOPC 20160720 002700000047-00040+00089-00001+00007-00075+00134-00040-00030+ 82CBOVIX VIX OOPC 20160720 002700000107+00181-00084-00064+00136+00137-00069+04496+007184990002728+ 81CBOVIX VIX OOPP 20160720 002700000039-00047+00005+00095+00086-00004-00047+00141+00136- 82CBOVIX VIX OOPP 20160720 002700000059-00086+00183+00188-00117-00099+00163-05490-007225460006863+ 81CBOVIX VIX OOPC 20160720 002800000046-00039+00086-00004+00009-00072+00129-00035-00026+ 82CBOVIX VIX OOPC 20160720 002800000101+00173-00076-00059+00128+00130-00064+04220+007288420002524+ 81CBOVIX VIX OOPP 20160720 002800000039-00047+00008+00098+00088-00007-00052+00146+00140- 82CBOVIX VIX OOPP 20160720 002800000064-00094+00191+00194-00124-00106+00168-05765-007329150007655+ 81CBOVIX VIX OOPC 20160720 002900000045-00039+00083-00006+00010-00069+00123-00030-00023+ 82CBOVIX VIX OOPC 20160720 002900000096+00166-00069-00053+00120+00124-00059+03954+007360410002324+ 81CBOVIX VIX OOPP 20160720 002900000038-00046+00011+00100+00089-00010-00057+00150+00143- 82CBOVIX VIX OOPP 20160720 002900000070-00101+00198+00199-00132-00112+00172-06029-007401570008453+ 81CBOVIX VIX OOPC 20160720 003000000044-00038+00080-00007+00011-00066+00119-00026-00020+ 82CBOVIX VIX OOPC 20160720 003000000091+00159-00063-00048+00113+00117-00055+03706+007426120002142+ 81CBOVIX VIX OOPP 20160720 003000000037-00045+00013+00101+00090-00013-00062+00154+00146- 82CBOVIX VIX OOPP 20160720 003000000075-00108+00204+00204-00139-00119+00177-06276-007467870009267+ 81CBOVIX VIX OOPC 20160720 003250000042-00035+00073-00010+00013-00058+00107-00018-00014+ 82CBOVIX VIX OOPC 20160720 003250000079+00142-00049-00038+00097+00103-00045+03145+007552870001745+ 81CBOVIX VIX OOPP 20160720 003250000035-00043+00021+00104+00092-00021-00074+00162+00152- 82CBOVIX VIX OOPP 20160720 003250000087-00125+00218+00214-00155-00133+00186-06835-007596720011362+ 81CBOVIX VIX OOPC 20160720 003500000039-00033+00066-00012+00014-00051+00095-00012-00009+ 82CBOVIX VIX OOPC 20160720 003500000068+00127-00038-00030+00083+00090-00037+02671+007660200001428+ 81CBOVIX VIX OOPP 20160720 003500000032-00040+00027+00106+00093-00028-00085+00169+00157- 82CBOVIX VIX OOPP 20160720 003500000097-00140+00229+00222-00169-00146+00194-07306-007706880013537+ 81CBOVIX VIX OOPC 20160720 003750000036-00030+00060-00012+00014-00045+00085-00007-00006+ 82CBOVIX VIX OOPC 20160720 003750000059+00113-00029-00023+00070+00078-00031+02266+007741200001170+ 81CBOVIX VIX OOPP 20160720 003750000029-00037+00034+00106+00094-00034-00095+00173+00160- 82CBOVIX VIX OOPP 20160720 003750000107-00154+00238+00229-00182-00157+00201-07708-007791460015770+ 81CBOVIX VIX OOPC 20160720 004000000033-00026+00053-00012+00014-00039+00075-00004-00003+ 82CBOVIX VIX OOPC 20160720 004000000049+00099-00021-00018+00059+00068-00025+01890+007736960000933+ 81CBOVIX VIX OOPP 20160720 004000000025-00034+00041+00106+00093-00040-00105+00177+00163- 82CBOVIX VIX OOPP 20160720 004000000116-00167+00245+00235-00193-00168+00207-08083-007792100018025+ 81CBOVIX VIX OOPC 20160720 004250000030-00023+00047-00012+00014-00034+00067-00001-00001+ 82CBOVIX VIX OOPC 20160720 004250000042+00088-00016-00014+00050+00059-00021+01605+007801160000770+ 81CBOVIX VIX OOPP 20160720 004250000023-00031+00046+00106+00093-00045-00113+00179+00165- 82CBOVIX VIX OOPP 20160720 004250000123-00178+00251+00238-00202-00177+00211-08366-007861410020353+ 81CBOVIX VIX OOPC 20160720 004500000026-00020+00041-00011+00013-00028+00058-00000+00001- 82CBOVIX VIX OOPC 20160720 004500000035+00076-00012-00010+00041+00050-00016+01321+007757730000606+ 81CBOVIX VIX OOPP 20160720 004500000019-00028+00052+00105+00092-00050-00122+00181+00166- 82CBOVIX VIX OOPP 20160720 004500000130-00190+00255+00242-00211-00185+00215-08648-007825310022681+ 81CBOVIX VIX OOPC 20160720 004750000024-00018+00037-00010+00012-00025+00052-00001+00001- 82CBOVIX VIX OOPC 20160720 004750000030+00068-00009-00008+00035+00044-00014+01135+007839110000510+ 81CBOVIX VIX OOPP 20160720 004750000017-00026+00056+00104+00091-00054-00128+00182+00167- 82CBOVIX VIX OOPP 20160720 004750000135-00198+00258+00244-00217-00191+00217-08833-007913060025077+ 81CBOVIX VIX OOPC 20160720 005000000022-00016+00034-00010+00011-00022+00047-00002+00002- 82CBOVIX VIX OOPC 20160720 005000000027+00061-00007-00006+00031+00039-00012+00994+007952940000442+ 81CBOVIX VIX OOPP 20160720 005000000015-00024+00060+00104+00091-00057-00133+00182+00168- 82CBOVIX VIX OOPP 20160720 005000000138-00205+00260+00246-00221-00196+00219-08973-008032980027500+ 81CBOVIX VIX OOPC 20160720 005500000018-00012+00027-00008+00009-00016+00037-00003+00002- 82CBOVIX VIX OOPC 20160720 005500000019+00048-00004-00004+00022+00030-00008+00719+008000000000305+ 81CBOVIX VIX OOPP 20160720 005500000011-00020+00067+00102+00089-00062-00143+00183+00168- 82CBOVIX VIX OOPP 20160720 005500000146-00218+00263+00249-00229-00205+00223-09246-008098400032347+ 81CBOVIX VIX OOPC 20160720 006000000014-00010+00022-00007+00008-00013+00030-00003+00003- 82CBOVIX VIX OOPC 20160720 006000000015+00039-00002-00002+00017+00023-00006+00547+008118290000225+ 81CBOVIX VIX OOPP 20160720 006000000008-00018+00071+00101+00088-00066-00150+00183+00169- 82CBOVIX VIX OOPP 20160720 006000000150-00227+00265+00250-00235-00212+00225-09418-008235590037250+ 81CBOVIX VIX OOPC 20160720 006500000011-00007+00016-00005+00006-00009+00023-00002+00002- 82CBOVIX VIX OOPC 20160720 006500000010+00029-00001-00001+00012+00017-00004+00383+008064440000149+ 81CBOVIX VIX OOPP 20160720 006500000005-00015+00076+00099+00086-00070-00157+00183+00168- 82CBOVIX VIX OOPP 20160720 006500000155-00236+00266+00251-00240-00218+00227-09581-008213840042158+ 81CBOVIX VIX OOPC 20160720 007000000009-00006+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20160720 007000000008+00023-00000-00000+00009+00013-00003+00287+008116630000109+ 81CBOVIX VIX OOPP 20160720 007000000002-00014+00080+00098+00085-00072-00161+00183+00168- 82CBOVIX VIX OOPP 20160720 007000000157-00242+00267+00252-00243-00222+00228-09676-008297180047101+ 81CBOVIX VIX OOPC 20160720 007500000008-00005+00011-00003+00005-00006+00015-00002+00002- 82CBOVIX VIX OOPC 20160720 007500000006+00020-00000+00000+00007+00011-00002+00236+008277970000089+ 81CBOVIX VIX OOPP 20160720 007500000001-00013+00081+00098+00084-00073-00164+00183+00168- 82CBOVIX VIX OOPP 20160720 007500000159-00245+00267+00252-00244-00224+00229-09727-008481050052064+ 81CBOVIX VIX OOPC 20160720 008000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20160720 008000000005+00016-00000+00000-00005+00009-00002+00176+008278280000064+ 81CBOVIX VIX OOPP 20160720 008000000000+00012+00084+00097+00084-00074-00167+00182+00168- 82CBOVIX VIX OOPP 20160720 008000000160-00249+00268+00253-00246-00226+00230-09787-008524650057023+ 81CBOVIX VIX OOPC 20160817 001000000012-00011-00099-00098-00074+00075+00185-00185-00160+ 82CBOVIX VIX OOPC 20160817 001000000162+00272-00271-00246+00249+00237-00228+09993+003865140012653+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00002-00000+00001-00001+00003- 82CBOVIX VIX OOPP 20160817 001000000000+00000-00001+00004-00000+00000+00005-00024-004469790000006+ 81CBOVIX VIX OOPC 20160817 001100000012-00010-00098-00097-00074+00076+00185-00184-00159+ 82CBOVIX VIX OOPC 20160817 001100000163+00271-00270-00244+00249+00237-00225+09978+003865140011668+ 81CBOVIX VIX OOPP 20160817 001100000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160817 001100000001+00001-00002+00009-00000+00000+00009-00061-004470290000016+ 81CBOVIX VIX OOPC 20160817 001200000013-00008-00098-00095-00073+00078+00184-00182-00157+ 82CBOVIX VIX OOPC 20160817 001200000165+00270-00268-00241+00251+00236-00219+09942+003865140010693+ 81CBOVIX VIX OOPP 20160817 001200000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20160817 001200000002+00001-00003+00015-00000+00001+00016-00130-004470830000037+ 81CBOVIX VIX OOPC 20160817 001300000017-00006-00101-00092-00067+00080+00185-00178-00149+ 82CBOVIX VIX OOPC 20160817 001300000166+00270-00265-00230+00251+00235-00208+09813+004181840009736+ 81CBOVIX VIX OOPP 20160817 001300000008-00005+00005-00006+00012-00004+00003-00007+00018- 82CBOVIX VIX OOPP 20160817 001300000002+00001-00007+00024-00000+00002+00025-00245-004471410000075+ 81CBOVIX VIX OOPC 20160817 001400000022-00000-00104-00085-00058+00084+00186-00171-00137+ 82CBOVIX VIX OOPC 20160817 001400000167+00269-00256-00215+00249+00233-00195+09558+004550810008840+ 81CBOVIX VIX OOPP 20160817 001400000013-00010+00008-00012+00020-00007+00003-00014+00028- 82CBOVIX VIX OOPP 20160817 001400000004+00000+00015+00038-00002-00005+00037-00485-004705440000175+ 81CBOVIX VIX OOPC 20160817 001500000028-00007+00107-00076-00049+00088+00186-00160-00124+ 82CBOVIX VIX OOPC 20160817 001500000168+00267-00244-00197+00245+00228-00181+09208+004865770008018+ 81CBOVIX VIX OOPP 20160817 001500000019-00017+00011-00021+00029-00011+00004-00024+00041- 82CBOVIX VIX OOPP 20160817 001500000004+00002+00027+00054-00006-00009+00051-00823-004966490000349+ 81CBOVIX VIX OOPC 20160817 001600000033-00013+00109-00066-00040+00091+00186-00147-00112+ 82CBOVIX VIX OOPC 20160817 001600000166+00264-00230-00181+00239+00223-00167+08816+005077180007254+ 81CBOVIX VIX OOPP 20160817 001600000024-00023+00013-00030+00037-00014+00003-00036+00053- 82CBOVIX VIX OOPP 20160817 001600000003+00006+00041+00070-00011-00014+00064-01207-005153010000581+ 81CBOVIX VIX OOPC 20160817 001700000038-00020+00110-00056-00032+00093+00184-00134-00100+ 82CBOVIX VIX OOPC 20160817 001700000164+00259-00214-00165+00232+00217-00154+08387+005254350006558+ 81CBOVIX VIX OOPP 20160817 001700000029-00029+00014-00040+00045-00016+00001-00049+00065- 82CBOVIX VIX OOPP 20160817 001700000000+00010+00057+00086-00019-00021+00078-01629-005316140000881+ 81CBOVIX VIX OOPC 20160817 001800000042-00026+00111-00046-00024+00094+00181-00120-00088+ 82CBOVIX VIX OOPC 20160817 001800000160+00253-00196-00148+00222+00209-00141+07908+005536040005985+ 81CBOVIX VIX OOPP 20160817 001800000033-00035+00014-00051+00053-00017+00002+00063+00076- 82CBOVIX VIX OOPP 20160817 001800000004-00016+00074+00102-00028-00029+00090-02102-005588810001304+ 81CBOVIX VIX OOPC 20160817 001900000045-00030+00110-00037-00017+00095+00178-00107-00077+ 82CBOVIX VIX OOPC 20160817 001900000156+00247-00179-00134+00213+00200-00130+07449+005743060005458+ 81CBOVIX VIX OOPP 20160817 001900000036-00040+00014-00060+00060-00017+00005+00077+00087- 82CBOVIX VIX OOPP 20160817 001900000008-00023+00091+00116-00038-00037+00101-02556-005790430001773+ 81CBOVIX VIX OOPC 20160817 002000000048-00034+00110-00029-00011+00094+00173-00094-00068+ 82CBOVIX VIX OOPC 20160817 002000000150+00239-00163-00121+00203+00192-00120+07006+005933040004992+ 81CBOVIX VIX OOPP 20160817 002000000038-00044+00013-00068+00066-00017+00009+00089+00096- 82CBOVIX VIX OOPP 20160817 002000000014-00030+00107+00129-00048-00045+00111-02996-005976900002302+ 81CBOVIX VIX OOPC 20160817 002100000050-00037+00108-00021-00006+00093+00169-00083-00059+ 82CBOVIX VIX OOPC 20160817 002100000145+00232-00148-00110+00193+00183-00111+06584+006125940004588+ 81CBOVIX VIX OOPP 20160817 002100000040-00047+00012-00075+00071-00015+00014+00100+00104- 82CBOVIX VIX OOPP 20160817 002100000019-00038+00122+00141-00058-00054+00120-03415-006167500002894+ 81CBOVIX VIX OOPC 20160817 002200000051-00039+00106-00015-00002+00091+00164-00073-00052+ 82CBOVIX VIX OOPC 20160817 002200000139+00224-00134-00099+00183+00175-00102+06188+006296830004225+ 81CBOVIX VIX OOPP 20160817 002200000041-00049+00010-00081+00075-00014+00019+00110+00112- 82CBOVIX VIX OOPP 20160817 002200000025-00045+00136+00151-00067-00062+00129-03808-006336900003527+ 81CBOVIX VIX OOPC 20160817 002300000052-00041+00104-00010-00002-00089+00159-00064-00046+ 82CBOVIX VIX OOPC 20160817 002300000133+00216-00121-00090+00173+00167-00094+05809+006391240003863+ 81CBOVIX VIX OOPP 20160817 002300000042-00050+00008-00086+00079-00011+00024+00118+00118- 82CBOVIX VIX OOPP 20160817 002300000031-00053+00148+00160-00077-00070+00136-04185-006430350004161+ 81CBOVIX VIX OOPC 20160817 002400000052-00042+00102-00006-00005-00086+00154-00056-00040+ 82CBOVIX VIX OOPC 20160817 002400000127+00209-00110-00082+00164+00159-00087+05455+006506810003553+ 81CBOVIX VIX OOPP 20160817 002400000042-00051+00006-00090+00082-00009+00029+00126+00124- 82CBOVIX VIX OOPP 20160817 002400000037-00061+00159+00169-00086-00078+00144-04536-006545390004847+ 81CBOVIX VIX OOPC 20160817 002500000052-00042+00099-00002-00007-00083+00149-00049-00035+ 82CBOVIX VIX OOPC 20160817 002500000121+00201-00100-00074+00155+00152-00081+05125+006620160003278+ 81CBOVIX VIX OOPP 20160817 002500000042-00052+00003-00094+00084-00006+00034+00133+00129- 82CBOVIX VIX OOPP 20160817 002500000043-00068+00170+00176-00095-00085+00150-04864-006658520005568+ 81CBOVIX VIX OOPC 20160817 002600000052-00043+00097-00001+00009-00081+00144-00043-00030+ 82CBOVIX VIX OOPC 20160817 002600000116+00194-00090-00068+00147+00144-00076+04829+006764910003055+ 81CBOVIX VIX OOPP 20160817 002600000042-00052+00001-00097+00086-00004+00039+00139+00133- 82CBOVIX VIX OOPP 20160817 002600000048-00075+00179+00183-00103-00092+00155-05159-006803300006340+ 81CBOVIX VIX OOPC 20160817 002700000051-00042+00094-00004+00011-00078+00139-00038-00027+ 82CBOVIX VIX OOPC 20160817 002700000110+00187-00082-00062+00139+00137-00070+04544+006865120002831+ 81CBOVIX VIX OOPP 20160817 002700000042-00052+00002+00100+00088-00001+00043+00145+00137- 82CBOVIX VIX OOPP 20160817 002700000053-00083+00187+00189-00111-00099+00160-05442-006903730007112+ 81CBOVIX VIX OOPC 20160817 002800000051-00042+00091-00006+00013-00075+00134-00033-00023+ 82CBOVIX VIX OOPC 20160817 002800000105+00179-00074-00056+00132+00131-00065+04266+006925230002607+ 81CBOVIX VIX OOPP 20160817 002800000041-00052+00005+00102+00090-00002-00049+00150+00141- 82CBOVIX VIX OOPP 20160817 002800000059-00090+00195+00194-00118-00106+00166-05718-006964260007884+ 81CBOVIX VIX OOPC 20160817 002900000050-00041+00088-00008+00014-00072+00129-00028-00019+ 82CBOVIX VIX OOPC 20160817 002900000099+00172-00067-00050+00124+00124-00060+03991+006948200002384+ 81CBOVIX VIX OOPP 20160817 002900000040-00051+00008+00104+00091-00005-00054+00155+00144- 82CBOVIX VIX OOPP 20160817 002900000064-00097+00202+00200-00126-00112+00171-05991-006987840008656+ 81CBOVIX VIX OOPC 20160817 003000000049-00041+00085-00010+00015-00068+00123-00023-00016+ 82CBOVIX VIX OOPC 20160817 003000000093+00164-00060-00045+00115+00118-00055+03717+006935770002160+ 81CBOVIX VIX OOPP 20160817 003000000039-00050+00011+00106+00092-00009-00059+00159+00147- 82CBOVIX VIX OOPP 20160817 003000000070-00105+00210+00205-00134-00119+00176-06264-006976250009429+ 81CBOVIX VIX OOPC 20160817 003250000046-00038+00078-00012+00017-00062+00113-00016-00011+ 82CBOVIX VIX OOPC 20160817 003250000083+00149-00047-00036+00101+00104-00047+03220+007164750001830+ 81CBOVIX VIX OOPP 20160817 003250000037-00048+00018+00109+00094-00015-00070+00167+00153- 82CBOVIX VIX OOPP 20160817 003250000081-00120+00222+00214-00149-00132+00184-06758-007207430011588+ 81CBOVIX VIX OOPC 20160817 003500000043-00035+00071-00014+00017-00055+00101-00010-00006+ 82CBOVIX VIX OOPC 20160817 003500000072+00134-00036-00028+00087+00091-00039+02746+007244270001501+ 81CBOVIX VIX OOPP 20160817 003500000034-00045+00025+00110+00095-00022-00081+00173+00157- 82CBOVIX VIX OOPP 20160817 003500000092-00135+00233+00222-00163-00145+00192-07229-007290140013749+ 81CBOVIX VIX OOPC 20160817 003750000040-00032+00064-00014+00017-00048+00091-00005-00003+ 82CBOVIX VIX OOPC 20160817 003750000062+00119-00027-00022+00074+00080-00032+02336+007297060001229+ 81CBOVIX VIX OOPP 20160817 003750000031-00042+00031+00111+00095-00029-00091+00177+00161- 82CBOVIX VIX OOPP 20160817 003750000101-00149+00242+00228-00176-00156+00199-07637-007346960015966+ 81CBOVIX VIX OOPC 20160817 004000000036-00028+00057-00014+00017-00041+00080-00002-00000+ 82CBOVIX VIX OOPC 20160817 004000000052+00104-00019-00016+00061+00069-00025+01924+007219980000957+ 81CBOVIX VIX OOPP 20160817 004000000027-00038+00039+00111+00094-00036-00102+00181+00163- 82CBOVIX VIX OOPP 20160817 004000000111-00164+00250+00234-00189-00168+00205-08046-007275810018184+ 81CBOVIX VIX OOPC 20160817 004250000033-00026+00051-00014+00016-00036+00072-00000+00001- 82CBOVIX VIX OOPC 20160817 004250000045+00093-00015-00012+00052+00060-00021+01657+007309900000805+ 81CBOVIX VIX OOPP 20160817 004250000024-00035+00044+00110+00094-00041-00110+00183+00165- 82CBOVIX VIX OOPP 20160817 004250000118-00175+00254+00238-00197-00176+00209-08312-007371170020521+ 81CBOVIX VIX OOPC 20160817 004500000030-00023+00046-00013+00015-00032+00064-00002+00002- 82CBOVIX VIX OOPC 20160817 004500000039+00084-00011-00010+00045+00053-00018+01427+007382550000677+ 81CBOVIX VIX OOPP 20160817 004500000021-00033+00049+00109+00093-00045-00118+00184+00166- 82CBOVIX VIX OOPP 20160817 004500000124-00185+00258+00241-00204-00183+00212-08540-007450070022883+ 81CBOVIX VIX OOPC 20160817 004750000027-00020+00041-00012+00014-00027+00057-00003+00003- 82CBOVIX VIX OOPC 20160817 004750000033+00074-00008-00007+00038+00046-00015+01204+007386360000553+ 81CBOVIX VIX OOPP 20160817 004750000018-00030+00054+00108+00092-00049-00125+00185+00167- 82CBOVIX VIX OOPP 20160817 004750000130-00194+00261+00243-00211-00190+00216-08760-007462100025248+ 81CBOVIX VIX OOPC 20160817 005000000025-00018+00037-00011+00014-00024+00051-00003+00003- 82CBOVIX VIX OOPC 20160817 005000000029+00067-00006-00006+00033+00041-00013+01051+007470450000476+ 81CBOVIX VIX OOPP 20160817 005000000016-00028+00058+00108+00091-00052-00130+00186+00167- 82CBOVIX VIX OOPP 20160817 005000000134-00201+00263+00245-00216-00195+00218-08912-007553690027660+ 81CBOVIX VIX OOPC 20160817 005500000020-00014+00030-00009+00012-00018+00041-00004+00004- 82CBOVIX VIX OOPC 20160817 005500000022+00053-00003-00003+00024+00032-00009+00778+007535940000337+ 81CBOVIX VIX OOPP 20160817 005500000011-00024+00065+00106+00089-00058-00140+00186+00168- 82CBOVIX VIX OOPP 20160817 005500000141-00215+00266+00247-00225-00204+00221-09181-007639240032501+ 81CBOVIX VIX OOPC 20160817 006000000016-00010+00023-00007+00009-00013+00032-00004+00004- 82CBOVIX VIX OOPC 20160817 006000000015+00041-00001-00001+00017+00024-00006+00551+007495850000226+ 81CBOVIX VIX OOPP 20160817 006000000007-00021+00072+00104+00087-00063-00149+00186+00168- 82CBOVIX VIX OOPP 20160817 006000000147-00226+00268+00249-00232-00212+00224-09405-007629390037368+ 81CBOVIX VIX OOPC 20160817 006500000013-00008+00018-00006+00008-00010+00025-00003+00003- 82CBOVIX VIX OOPC 20160817 006500000011+00032-00000+00000+00012+00018-00004+00402+007505830000158+ 81CBOVIX VIX OOPP 20160817 006500000004-00018+00076+00102+00085-00066-00156+00186+00167- 82CBOVIX VIX OOPP 20160817 006500000151-00235+00269+00250-00237-00217+00226-09551-007675150042280+ 81CBOVIX VIX OOPC 20160817 007000000011-00007+00016-00005+00007-00008+00022-00003+00003- 82CBOVIX VIX OOPC 20160817 007000000010+00028-00000+00000+00011+00015-00004+00341+007718340000134+ 81CBOVIX VIX OOPP 20160817 007000000003-00017+00078+00102+00085-00068-00159+00186+00167- 82CBOVIX VIX OOPP 20160817 007000000153-00239+00270+00250-00238-00220+00227-09612-007910220047235+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201603201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201603 0000000000000000001620300003000000000065753 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000990300003000000000142466 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001350300003000000000238356 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001500300003000000000315068 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000001090300003000000000564384 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000002160300003000000000813699 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001070300003000000000909589 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001650300003000000001312329 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001200300003000000001810959 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000770300003000000002827397 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160320160302201604201606 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201603 0000000000000000042500300003000000000060274 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000156164 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000232877 10000020160518RVB 00000000 B CFXVU FUT201606 0000000000000000038000300003000000000309589 10000020160615RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201603201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201603 0000000000000000010000300003000000000079452 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000010000300003000000000156164 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000010000300003000000000252055 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VXB 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 3 VXB 1009201611201611 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201603 0000000000075000056500300003000000000060274 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000156164 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000232877 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000309589 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000405479 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000482192 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000578082 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000654795 10000020161019VXB 00000000 B CFXVX FUT201611 0000000000075000023000300003000000000731507 10000020161116VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX12 FUT VX13 FUT VX14 FUT 3 VXW 1001201603201604 100010001100 06 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20160302 0000000000000000056500300003000000000021918 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000041096 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000079452 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000098630 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000117808 10000020160406VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201603 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009093908Y 82CFXVA IIK FUT 201603 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009093908+ 81CFXVA IIK FUT 201604 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009211332Y 82CFXVA IIK FUT 201604 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009211332+ 81CFXVA IIK FUT 201605 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007607234Y 82CFXVA IIK FUT 201605 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007607234+ 81CFXVA IIK FUT 201606 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009113583Y 82CFXVA IIK FUT 201606 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009113583+ 81CFXVA IIK FUT 201609 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009030105Y 82CFXVA IIK FUT 201609 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009030105+ 81CFXVA IIK FUT 201612 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000008459811Y 82CFXVA IIK FUT 201612 000000000144+00216-00216-00216+00216+00194-00194+10000+000000008459811+ 81CFXVA IIK FUT 201701 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009718629Y 82CFXVA IIK FUT 201701 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009718629+ 81CFXVA IIK FUT 201706 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010810884Y 82CFXVA IIK FUT 201706 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000810884+ 81CFXVA IIK FUT 201712 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009853746Y 82CFXVA IIK FUT 201712 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009853746+ 81CFXVA IIK FUT 201812 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010272174Y 82CFXVA IIK FUT 201812 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000272174+ 81CFXVU RVB FUT 201603 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201603 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000255000+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000262250+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000263000+ 81CFXVU RVB FUT 201606 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201606 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000263500+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201603 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201604 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201605 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000059500+ 81CFXVX VXB FUT 201603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000221750+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000225250+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000226500+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000226750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000228750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000227250+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000229750+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000231000+ 81CFXVX VXB FUT 201611 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201611 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000227500+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000212250+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000217000+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000221000+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000226750+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000226750+