0 CFX 20160219SFC 201602191750U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000714900 T BRLBUSD$0000248632 T CADCUSD$0000726005 T CHFSUSD$0001009795 T CNYCUSD$0000153320 T COPEUSD$0000000297 T CZKKUSD$0000041189 T DKKFUSD$0000149140 T EURUUSD$0001113000 T GBPLUSD$0001437100 T HKDHUSD$0000128657 T HUFHUSD$0000003607 T JPYYUSD$0000008877 T KRWWUSD$0000000810 T MXNPUSD$0000054936 T MYRMUSD$0000237642 T NOKNUSD$0000116834 T NZDZUSD$0000663600 T PLNPUSD$0000254692 T RUBRUSD$0000012984 T SEKKUSD$0000118396 T SGDJUSD$0000711642 T THBOUSD$0000027992 T TRYTUSD$0000338799 T TWDQUSD$0000030076 T ZARZUSD$0000064882 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160320160302201604201605 100010001100 16 18 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160316 0097910800000000004250300003000000430071233 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0090631000000000003800300003000000520167123 01000020160420RVX M 00000000N0000000 B CBORVX OOP 20160518 0087266800000000003800300003000000610243836 01000020160518RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VIX 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1043020000102010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160316 0075124700075000005650300003000000430071233 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0063807100075000003650300003000000520167123 01000020160420VIX M 00000000N0000000 B CBOBVZ OOP 20160518 0065241600075000003650300003000000610243836 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160223 0069625200075000000000300003000000390010959 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160302 0081815600075000000000300003000000400032877 01000020160302VIX M 00000000N0000000 B CBOVIX OOP 20160309 0088943300075000000000300003000000410052055 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0087699400075000005650300003000000430071233 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160323 0084025300075000000000300003000000440090411 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160420 0079190400075000003650300003000000520167123 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0075201500075000003650300003000000610243836 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0071497600075000002600300003000000690320548 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0068215200075000002600300003000000790416438 01000020160720VIX M 00000000N0000000 B CBOVIX OOP 20160817 0064239100075000002600300003000000870493151 01000020160817VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160316 001500000001-00001-00142-00142-00140+00140+00283-00283-00279+ 82CBORVX RVX OOPC 20160316 001500000279+00425-00425-00417+00417+00382-00317+09947+008592620011258+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20160316 001500000003-00001+00001+00007-00007-00000+00065-00053-008603230000011+ 81CBORVX RVX OOPC 20160316 001600000001-00001-00141-00141-00139+00139+00282-00282-00276+ 82CBORVX RVX OOPC 20160316 001600000276+00424-00424-00411+00411+00382-00295+09885+008598020010273+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20160316 001600000006-00002+00002+00014-00014-00001+00088-00115-008603240000026+ 81CBORVX RVX OOPC 20160316 001700000001-00001-00140-00140-00137+00137+00280-00280-00271+ 82CBORVX RVX OOPC 20160316 001700000271+00421-00421-00401+00401+00381-00270+09777+008600370009302+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00002+00002+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20160316 001700000011-00005+00005+00023-00023-00002+00112-00223-008603240000054+ 81CBORVX RVX OOPC 20160316 001800000001-00001-00138-00138-00134+00134+00277-00277-00264+ 82CBORVX RVX OOPC 20160316 001800000264+00417-00417-00387+00387+00380-00245+09607+008601500008352+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00004+00004+00007-00007-00007+00007+00019- 82CBORVX RVX OOPP 20160316 001800000019-00008+00008+00037-00037-00003+00137-00392-008603250000104+ 81CBORVX RVX OOPC 20160316 001900000001-00001-00135-00135-00130+00130+00272-00272-00254+ 82CBORVX RVX OOPC 20160316 001900000254+00411-00411-00369+00369+00377-00220+09362+008602100007432+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00007+00007+00011-00011-00012+00012+00029- 82CBORVX RVX OOPP 20160316 001900000029-00014+00014+00056-00056-00005+00163-00637-008603250000184+ 81CBORVX RVX OOPC 20160316 002000000001-00001-00131-00131-00124+00124+00266-00266-00241+ 82CBORVX RVX OOPC 20160316 002000000241+00403-00403-00347+00347+00374-00195+09032+008602450006551+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00011+00011+00017-00017-00018+00018+00042- 82CBORVX RVX OOPP 20160316 002000000042-00023+00023+00078-00078-00009+00188-00967-008603260000303+ 81CBORVX RVX OOPC 20160316 002100000001-00001-00126-00126-00117+00117+00257-00257-00225+ 82CBORVX RVX OOPC 20160316 002100000225+00391-00391-00321+00321+00369-00170+08617+008602660005720+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00016+00016+00024-00024-00027+00027+00057- 82CBORVX RVX OOPP 20160316 002100000057-00035+00035+00103-00103-00014+00212-01383-008603260000472+ 81CBORVX RVX OOPC 20160316 002200000001-00001-00119-00119-00109+00109+00245-00245-00208+ 82CBORVX RVX OOPC 20160316 002200000208+00375-00375-00292+00292+00361-00149+08086+008768880004977+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00023+00023+00032-00032-00039+00039+00075- 82CBORVX RVX OOPP 20160316 002200000075-00051+00051+00132-00132-00021+00234-01913-008769360000729+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00111-00111-00100+00100+00230-00230-00188+ 82CBORVX RVX OOPC 20160316 002300000188+00355-00355-00263+00263+00351-00130+07473+009116140004349+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00031+00031+00041-00041-00054+00054+00094- 82CBORVX RVX OOPP 20160316 002300000094-00071+00071+00161-00161-00032+00252-02526-009116530001100+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00103-00103-00091+00091+00214-00214-00170+ 82CBORVX RVX OOPC 20160316 002400000170+00333-00333-00235+00235+00339-00113+06859+009379250003784+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00040+00040+00050-00050-00070+00070+00113- 82CBORVX RVX OOPP 20160316 002400000113-00093+00093+00189-00189-00044+00269-03140-009379590001535+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00095-00095-00082+00082+00199-00199-00152+ 82CBORVX RVX OOPC 20160316 002500000152+00311-00311-00209+00209+00326-00097+06257+009474380003250+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00048+00048+00059-00059-00085+00085+00130- 82CBORVX RVX OOPP 20160316 002500000130-00115+00115+00215-00215-00056+00285-03742-009474680002000+ 81CBORVX RVX OOPC 20160316 002600000000-00000-00086-00086-00074+00074+00183-00183-00136+ 82CBORVX RVX OOPC 20160316 002600000136+00288-00288-00185+00185+00312-00084+05666+009729870002825+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00056+00056+00067-00067-00102+00102+00147- 82CBORVX RVX OOPP 20160316 002600000147-00138+00138+00239-00239-00071+00298-04333-009730150002575+ 81CBORVX RVX OOPC 20160316 002700000000-00000-00078-00078-00066+00066+00167-00167-00120+ 82CBORVX RVX OOPC 20160316 002700000120+00265-00265-00163+00163+00297-00073+05101+009852010002425+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00064+00064+00075-00075-00117+00117+00162- 82CBORVX RVX OOPP 20160316 002700000162-00161+00161+00261-00261-00086+00310-04898-009852270003175+ 81CBORVX RVX OOPC 20160316 002800000000-00000-00071-00071-00059+00059+00152-00152-00107+ 82CBORVX RVX OOPC 20160316 002800000107+00243-00243-00143+00143+00281-00063+04579+010046740002100+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00072+00072+00082-00082-00132+00132+00176- 82CBORVX RVX OOPP 20160316 002800000176-00183+00183+00281-00281-00102+00319-05420-010047000003850+ 81CBORVX RVX OOPC 20160316 002900000000-00000-00064-00064-00052+00052+00138-00138-00094+ 82CBORVX RVX OOPC 20160316 002900000094+00222-00222-00125+00125+00265-00054+04087+010156790001800+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00079+00079+00089-00089-00146+00146+00189- 82CBORVX RVX OOPP 20160316 002900000189-00204+00204+00299-00299-00118+00328-05912-010157040004550+ 81CBORVX RVX OOPC 20160316 003000000000-00000-00057-00057-00046+00046+00124-00124-00082+ 82CBORVX RVX OOPC 20160316 003000000082+00201-00201-00110+00110+00249-00046+03640+010293310001550+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00085+00085+00095-00095-00160+00160+00200- 82CBORVX RVX OOPP 20160316 003000000200-00224+00224+00315-00315-00134+00336-06359-010293560005299+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00043-00043-00033+00033+00095-00095-00059+ 82CBORVX RVX OOPC 20160316 003250000059+00156-00156-00077+00077+00210-00031+02679+010522700001050+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00100+00100+00107-00107-00189+00189+00224- 82CBORVX RVX OOPP 20160316 003250000224-00270+00270+00347-00347-00173+00351-07320-010522940007299+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00032-00032-00024+00024+00072-00072-00042+ 82CBORVX RVX OOPC 20160316 003500000042+00120-00120-00055+00055+00174-00022+01973+010816880000729+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00111+00111+00117-00117-00212+00212+00240- 82CBORVX RVX OOPP 20160316 003500000240-00306+00306+00369-00369-00208+00360-08026-010817130009476+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00023-00023-00017+00017+00052-00052-00029+ 82CBORVX RVX OOPC 20160316 003750000029+00089-00089-00037+00037+00142-00014+01384+010837100000472+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00120+00120+00124-00124-00232+00232+00254- 82CBORVX RVX OOPP 20160316 003750000254-00337+00337+00388-00388-00241+00368-08615-010837350011719+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00017-00017-00012+00012+00040-00040-00021+ 82CBORVX RVX OOPC 20160316 004000000021+00068-00068-00027+00027+00116-00010+01040+011197300000345+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00125+00125+00128-00128-00244+00244+00261- 82CBORVX RVX OOPP 20160316 004000000261-00357+00357+00397-00397-00267+00372-08959-011197540014091+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00012-00012-00008+00008+00028-00028-00014+ 82CBORVX RVX OOPC 20160316 004250000014+00050-00050-00018+00018+00092-00007+00718+011197300000223+ 81CBORVX RVX OOPP 20160316 004250000001+00001+00130+00130+00132-00132-00256+00256+00268- 82CBORVX RVX OOPP 20160316 004250000268-00376+00376+00406-00406-00291+00376-09281-011197540016469+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00008-00008-00006+00006+00020-00020-00009+ 82CBORVX RVX OOPC 20160316 004500000009+00036-00036-00012+00012+00072-00004+00491+011197310000144+ 81CBORVX RVX OOPP 20160316 004500000001+00001+00134+00134+00135-00135-00264+00264+00273- 82CBORVX RVX OOPP 20160316 004500000273-00390+00390+00412-00412-00311+00378-09508-011197510018888+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20160316 004750000006+00025-00025-00008+00008+00056-00003+00333+011197320000093+ 81CBORVX RVX OOPP 20160316 004750000001+00001+00137+00137+00137-00137-00270+00270+00276- 82CBORVX RVX OOPP 20160316 004750000276-00401+00401+00416-00416-00327+00379-09666-011197430021336+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20160316 005000000004+00018-00018-00005+00005+00043-00002+00224+011197320000059+ 81CBORVX RVX OOPP 20160316 005000000001+00001+00139+00139+00138-00138-00274+00274+00278- 82CBORVX RVX OOPP 20160316 005000000278-00408+00408+00419-00419-00340+00380-09775-011197250023802+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160316 005500000002+00009-00009-00002+00002+00025-00001+00100+011197320000024+ 81CBORVX RVX OOPP 20160316 005500000001+00001+00141+00141+00140-00140-00280+00280+00281- 82CBORVX RVX OOPP 20160316 005500000281-00417+00417+00422-00422-00358+00382-09899-011196300028766+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160316 006000000001+00004-00004-00001+00001+00014-00000+00044+011197330000010+ 81CBORVX RVX OOPP 20160316 006000000001+00001+00142+00142+00140-00140-00282+00282+00282- 82CBORVX RVX OOPP 20160316 006000000282-00422+00422+00423-00423-00369+00382-09955-011193410033750+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160316 006500000000+00002-00002-00000+00000+00008-00000+00019+011197310000004+ 81CBORVX RVX OOPP 20160316 006500000001+00001+00142+00142+00141-00141-00283+00283+00282- 82CBORVX RVX OOPP 20160316 006500000282-00424+00424+00424-00424-00375+00382-09980-011185270038742+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160316 007000000000+00001-00001-00000+00000+00004-00000+00008+011197310000002+ 81CBORVX RVX OOPP 20160316 007000000001+00001+00142+00142+00141-00141-00284+00284+00282- 82CBORVX RVX OOPP 20160316 007000000282-00425+00425+00424-00424-00378+00382-09991-011163510043738+ 81CBORVX RVX OOPC 20160420 001500000002-00002-00127-00127-00121+00121+00252-00252-00243+ 82CBORVX RVX OOPC 20160420 001500000243+00378-00378-00363+00363+00341-00290+09800+007254590011429+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00002+00002+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20160420 001500000008-00004+00004+00014-00014-00002+00051-00200-007256480000064+ 81CBORVX RVX OOPC 20160420 001600000002-00002-00125-00125-00119+00119+00250-00250-00239+ 82CBORVX RVX OOPC 20160420 001600000239+00375-00375-00355+00355+00339-00274+09668+007255240010480+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00004+00004+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20160420 001600000012-00008+00008+00022-00022-00003+00068-00331-007256480000115+ 81CBORVX RVX OOPC 20160420 001700000002-00002-00123-00123-00117+00117+00246-00246-00233+ 82CBORVX RVX OOPC 20160420 001700000233+00370-00370-00345+00345+00337-00255+09486+007255600009557+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00006+00006+00008-00008-00010+00010+00018- 82CBORVX RVX OOPP 20160420 001700000018-00012+00012+00033-00033-00005+00086-00513-007256490000191+ 81CBORVX RVX OOPC 20160420 001800000002-00002-00121-00121-00113+00113+00241-00241-00225+ 82CBORVX RVX OOPC 20160420 001800000225+00364-00364-00332+00332+00334-00236+09249+007255830008667+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00008+00008+00011-00011-00014+00014+00026- 82CBORVX RVX OOPP 20160420 001800000026-00019+00019+00046-00046-00009+00105-00750-007256490000299+ 81CBORVX RVX OOPC 20160420 001900000002-00002-00117-00117-00109+00109+00235-00235-00216+ 82CBORVX RVX OOPC 20160420 001900000216+00355-00355-00317+00317+00330-00217+08956+007255970007816+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20160420 001900000035-00027+00027+00061-00061-00013+00125-01044-007256500000447+ 81CBORVX RVX OOPC 20160420 002000000002-00002-00112-00112-00104+00104+00226-00226-00204+ 82CBORVX RVX OOPC 20160420 002000000204+00343-00343-00298+00298+00323-00197+08545+007525890007074+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00017+00017+00021-00021-00029+00029+00047- 82CBORVX RVX OOPP 20160420 002000000047-00039+00039+00080-00080-00019+00144-01454-007526310000705+ 81CBORVX RVX OOPC 20160420 002100000002-00002-00107-00107-00098+00098+00216-00216-00191+ 82CBORVX RVX OOPC 20160420 002100000191+00329-00329-00278+00278+00315-00180+08091+007831610006417+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00022+00022+00026-00026-00040+00040+00060- 82CBORVX RVX OOPP 20160420 002100000060-00054+00054+00100-00100-00028+00161-01908-007831970001047+ 81CBORVX RVX OOPC 20160420 002200000002-00002-00101-00101-00092+00092+00205-00205-00179+ 82CBORVX RVX OOPC 20160420 002200000179+00313-00313-00259+00259+00305-00164+07623+008144710005838+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00028+00028+00033-00033-00051+00051+00072- 82CBORVX RVX OOPP 20160420 002200000072-00069+00069+00119-00119-00038+00177-02376-008145020001467+ 81CBORVX RVX OOPC 20160420 002300000002-00002-00095-00095-00086+00086+00194-00194-00167+ 82CBORVX RVX OOPC 20160420 002300000167+00298-00298-00240+00240+00295-00149+07169+008367520005298+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00034+00034+00038-00038-00061+00061+00084- 82CBORVX RVX OOPP 20160420 002300000084-00084+00084+00137-00137-00048+00192-02830-008367800001926+ 81CBORVX RVX OOPC 20160420 002400000002-00002-00090-00090-00080+00080+00184-00184-00155+ 82CBORVX RVX OOPC 20160420 002400000155+00282-00282-00223+00223+00284-00136+06725+008577170004814+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00039+00039+00044-00044-00072+00072+00096- 82CBORVX RVX OOPP 20160420 002400000096-00100+00100+00155-00155-00059+00205-03274-008577440002441+ 81CBORVX RVX OOPC 20160420 002500000001-00001-00084-00084-00075+00075+00173-00173-00145+ 82CBORVX RVX OOPC 20160420 002500000145+00267-00267-00207+00207+00273-00124+06297+008786630004385+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00045+00045+00049-00049-00083+00083+00107- 82CBORVX RVX OOPP 20160420 002500000107-00115+00115+00171-00171-00070+00217-03702-008786900003012+ 81CBORVX RVX OOPC 20160420 002600000001-00001-00079-00079-00070+00070+00163-00163-00134+ 82CBORVX RVX OOPC 20160420 002600000134+00252-00252-00192+00192+00261-00114+05891+009006370004012+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00050+00050+00054-00054-00093+00093+00117- 82CBORVX RVX OOPP 20160420 002600000117-00130+00130+00186-00186-00082+00227-04108-009006630003637+ 81CBORVX RVX OOPC 20160420 002700000001-00001-00074-00074-00065+00065+00153-00153-00125+ 82CBORVX RVX OOPC 20160420 002700000125+00237-00237-00177+00177+00250-00104+05501+009119550003638+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00055+00055+00059-00059-00103+00103+00126- 82CBORVX RVX OOPP 20160420 002700000126-00145+00145+00201-00201-00093+00238-04498-009119810004263+ 81CBORVX RVX OOPC 20160420 002800000001-00001-00069-00069-00061+00061+00144-00144-00116+ 82CBORVX RVX OOPC 20160420 002800000116+00224-00224-00164+00164+00239-00095+05141+009310870003338+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00060+00060+00064-00064-00112+00112+00135- 82CBORVX RVX OOPP 20160420 002800000135-00159+00159+00213-00213-00104+00246-04858-009311130004962+ 81CBORVX RVX OOPC 20160420 002900000001-00001-00065-00065-00057+00057+00135-00135-00108+ 82CBORVX RVX OOPC 20160420 002900000108+00210-00210-00152+00152+00228-00087+04800+009452270003052+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00064+00064+00068-00068-00121+00121+00143- 82CBORVX RVX OOPP 20160420 002900000143-00172+00172+00226-00226-00115+00254-05199-009452530005675+ 81CBORVX RVX OOPC 20160420 003000000001-00001-00061-00061-00053+00053+00127-00127-00100+ 82CBORVX RVX OOPC 20160420 003000000100+00198-00198-00141+00141+00217-00081+04490+009628080002813+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00068+00068+00072-00072-00129+00129+00151- 82CBORVX RVX OOPP 20160420 003000000151-00184+00184+00236-00236-00125+00261-05509-009628340006435+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00051-00051-00044+00044+00108-00108-00083+ 82CBORVX RVX OOPC 20160420 003250000083+00169-00169-00116+00116+00192-00064+03764+009853710002241+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00078+00078+00080-00080-00148+00148+00168- 82CBORVX RVX OOPP 20160420 003250000168-00213+00213+00261-00261-00151+00277-06235-009853990008361+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00043-00043-00037+00037+00091-00091-00069+ 82CBORVX RVX OOPC 20160420 003500000069+00144-00144-00096+00096+00169-00052+03150+010043940001793+ 81CBORVX RVX OOPP 20160420 003500000002+00002+00086+00086+00088-00088-00165+00165+00182- 82CBORVX RVX OOPP 20160420 003500000182-00238+00238+00282-00282-00174+00289-06849-010044240010410+ 81CBORVX RVX OOPC 20160420 003750000001-00001-00037-00037-00031+00031+00078-00078-00058+ 82CBORVX RVX OOPC 20160420 003750000058+00124-00124-00080+00080+00149-00043+02669+010310730001477+ 81CBORVX RVX OOPP 20160420 003750000002+00002+00092+00092+00094-00094-00178+00178+00193- 82CBORVX RVX OOPP 20160420 003750000193-00259+00259+00298-00298-00194+00299-07330-010311070012592+ 81CBORVX RVX OOPC 20160420 004000000001-00001-00031-00031-00026+00026+00065-00065-00047+ 82CBORVX RVX OOPC 20160420 004000000047+00105-00105-00066+00066+00130-00034+02220+010396830001177+ 81CBORVX RVX OOPP 20160420 004000000002+00002+00098+00098+00099-00099-00190+00190+00204- 82CBORVX RVX OOPP 20160420 004000000204-00278+00278+00312-00312-00213+00307-07779-010397210014790+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00026-00026-00021+00021+00055-00055-00039+ 82CBORVX RVX OOPC 20160420 004250000039+00089-00089-00054+00054+00113-00028+01854+010498810000948+ 81CBORVX RVX OOPP 20160420 004250000002+00002+00103+00103+00103-00103-00200+00200+00212- 82CBORVX RVX OOPP 20160420 004250000212-00294+00294+00324-00324-00230+00314-08145-010499240017060+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00022-00022-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20160420 004500000033+00076-00076-00045+00045+00099-00023+01563+010632390000778+ 81CBORVX RVX OOPP 20160420 004500000002+00002+00107+00107+00107-00107-00209+00209+00218- 82CBORVX RVX OOPP 20160420 004500000218-00307+00307+00333-00333-00244+00319-08436-010632880019387+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20160420 004750000028+00065-00065-00038+00038+00087-00019+01331+010787240000649+ 81CBORVX RVX OOPP 20160420 004750000002+00002+00110+00110+00109-00109-00215+00215+00223- 82CBORVX RVX OOPP 20160420 004750000223-00317+00317+00340-00340-00256+00322-08668-010787790021756+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20160420 005000000024+00056-00056-00032+00032+00076-00016+01134+010913200000541+ 81CBORVX RVX OOPP 20160420 005000000002+00002+00113+00113+00112-00112-00221+00221+00227- 82CBORVX RVX OOPP 20160420 005000000227-00326+00326+00346-00346-00266+00325-08865-010913830024146+ 81CBORVX RVX OOPC 20160518 001500000004-00004-00127-00127-00118+00118+00251-00251-00237+ 82CBORVX RVX OOPC 20160518 001500000237+00375-00375-00355+00355+00339-00285+09652+007078240011705+ 81CBORVX RVX OOPP 20160518 001500000000+00000+00003+00003+00004-00004-00006+00006+00011- 82CBORVX RVX OOPP 20160518 001500000011-00008+00008+00019-00019-00003+00054-00306-006816980000122+ 81CBORVX RVX OOPC 20160518 001600000004-00004-00125-00125-00116+00116+00247-00247-00233+ 82CBORVX RVX OOPC 20160518 001600000233+00371-00371-00346+00346+00337-00271+09498+007006570010782+ 81CBORVX RVX OOPP 20160518 001600000000+00000+00005+00005+00007-00007-00009+00009+00016- 82CBORVX RVX OOPP 20160518 001600000016-00012+00012+00028-00028-00006+00069-00464-006816300000198+ 81CBORVX RVX OOPC 20160518 001700000004-00004-00123-00123-00113+00113+00243-00243-00226+ 82CBORVX RVX OOPC 20160518 001700000226+00365-00365-00336+00336+00334-00254+09300+006960360009890+ 81CBORVX RVX OOPP 20160518 001700000000+00000+00008+00008+00009-00009-00013+00013+00022- 82CBORVX RVX OOPP 20160518 001700000022-00017+00017+00039-00039-00008+00086-00667-006815570000304+ 81CBORVX RVX OOPC 20160518 001800000004-00004-00120-00120-00109+00109+00238-00238-00219+ 82CBORVX RVX OOPC 20160518 001800000219+00358-00358-00324+00324+00330-00237+09055+006929530009032+ 81CBORVX RVX OOPP 20160518 001800000000+00000+00011+00011+00013-00013-00019+00019+00030- 82CBORVX RVX OOPP 20160518 001800000030-00025+00025+00051-00051-00012+00103-00916-006814790000445+ 81CBORVX RVX OOPC 20160518 001900000003-00003-00116-00116-00105+00105+00231-00231-00209+ 82CBORVX RVX OOPC 20160518 001900000209+00349-00349-00308+00308+00325-00220+08732+007051660008254+ 81CBORVX RVX OOPP 20160518 001900000001+00001+00015+00015+00017-00017-00026+00026+00039- 82CBORVX RVX OOPP 20160518 001900000039-00035+00035+00067-00067-00018+00121-01245-006959150000666+ 81CBORVX RVX OOPC 20160518 002000000003-00003-00111-00111-00100+00100+00222-00222-00198+ 82CBORVX RVX OOPC 20160518 002000000198+00335-00335-00291+00291+00317-00204+08322+007420920007613+ 81CBORVX RVX OOPP 20160518 002000000001+00001+00020+00020+00023-00023-00035+00035+00051- 82CBORVX RVX OOPP 20160518 002000000051-00048+00048+00085-00085-00026+00137-01662-007344480001023+ 81CBORVX RVX OOPC 20160518 002100000003-00003-00106-00106-00095+00095+00212-00212-00188+ 82CBORVX RVX OOPC 20160518 002100000188+00322-00322-00274+00274+00308-00188+07929+007638680006995+ 81CBORVX RVX OOPP 20160518 002100000001+00001+00025+00025+00028-00028-00045+00045+00062- 82CBORVX RVX OOPP 20160518 002100000062-00061+00061+00101-00101-00035+00153-02059-007571630001404+ 81CBORVX RVX OOPC 20160518 002200000003-00003-00101-00101-00090+00090+00202-00202-00177+ 82CBORVX RVX OOPC 20160518 002200000177+00308-00308-00258+00258+00298-00175+07521+007954740006482+ 81CBORVX RVX OOPP 20160518 002200000001+00001+00030+00030+00033-00033-00055+00055+00072- 82CBORVX RVX OOPP 20160518 002200000072-00076+00076+00118-00118-00045+00166-02471-007894190001888+ 81CBORVX RVX OOPC 20160518 002300000003-00003-00096-00096-00085+00085+00193-00193-00167+ 82CBORVX RVX OOPC 20160518 002300000167+00295-00295-00243+00243+00289-00162+07137+008123600005968+ 81CBORVX RVX OOPP 20160518 002300000001+00001+00035+00035+00038-00038-00064+00064+00082- 82CBORVX RVX OOPP 20160518 002300000082-00089+00089+00133-00133-00054+00180-02858-008067310002373+ 81CBORVX RVX OOPC 20160518 002400000003-00003-00091-00091-00080+00080+00184-00184-00157+ 82CBORVX RVX OOPC 20160518 002400000157+00281-00281-00228+00228+00279-00150+06762+008292650005506+ 81CBORVX RVX OOPP 20160518 002400000001+00001+00040+00040+00042-00042-00073+00073+00092- 82CBORVX RVX OOPP 20160518 002400000092-00103+00103+00148-00148-00064+00191-03236-008239360002910+ 81CBORVX RVX OOPC 20160518 002500000003-00003-00086-00086-00076+00076+00175-00175-00148+ 82CBORVX RVX OOPC 20160518 002500000148+00268-00268-00214+00214+00269-00139+06401+008491710005107+ 81CBORVX RVX OOPP 20160518 002500000001+00001+00044+00044+00047-00047-00082+00082+00101- 82CBORVX RVX OOPP 20160518 002500000101-00116+00116+00162-00162-00074+00202-03599-008440530003509+ 81CBORVX RVX OOPC 20160518 002600000002-00002-00082-00082-00072+00072+00166-00166-00140+ 82CBORVX RVX OOPC 20160518 002600000140+00255-00255-00202+00202+00259-00130+06060+008685270004750+ 81CBORVX RVX OOPP 20160518 002600000002+00002+00049+00049+00051-00051-00091+00091+00110- 82CBORVX RVX OOPP 20160518 002600000110-00129+00129+00175-00175-00084+00211-03943-008635510004150+ 81CBORVX RVX OOPC 20160518 002700000002-00002-00078-00078-00068+00068+00158-00158-00132+ 82CBORVX RVX OOPC 20160518 002700000132+00243-00243-00190+00190+00249-00121+05732+008817380004400+ 81CBORVX RVX OOPP 20160518 002700000002+00002+00053+00053+00055-00055-00100+00100+00118- 82CBORVX RVX OOPP 20160518 002700000118-00141+00141+00187-00187-00094+00221-04272-008768560004800+ 81CBORVX RVX OOPC 20160518 002800000002-00002-00074-00074-00064+00064+00150-00150-00124+ 82CBORVX RVX OOPC 20160518 002800000124+00231-00231-00178+00178+00240-00113+05427+008978300004101+ 81CBORVX RVX OOPP 20160518 002800000002+00002+00057+00057+00059-00059-00107+00107+00125- 82CBORVX RVX OOPP 20160518 002800000125-00153+00153+00198-00198-00104+00229-04580-008930020005499+ 81CBORVX RVX OOPC 20160518 002900000002-00002-00070-00070-00060+00060+00142-00142-00117+ 82CBORVX RVX OOPC 20160518 002900000117+00220-00220-00168+00168+00230-00105+05130+009078880003802+ 81CBORVX RVX OOPP 20160518 002900000002+00002+00061+00061+00063-00063-00115+00115+00133- 82CBORVX RVX OOPP 20160518 002900000133-00164+00164+00209-00209-00113+00237-04878-009030850006198+ 81CBORVX RVX OOPC 20160518 003000000002-00002-00066-00066-00057+00057+00135-00135-00111+ 82CBORVX RVX OOPC 20160518 003000000111+00209-00209-00158+00158+00221-00099+04868+009264080003575+ 81CBORVX RVX OOPP 20160518 003000000002+00002+00065+00065+00066-00066-00122+00122+00139- 82CBORVX RVX OOPP 20160518 003000000139-00175+00175+00218-00218-00122+00243-05141-009216050006970+ 81CBORVX RVX OOPC 20160518 003250000002-00002-00058-00058-00050+00050+00119-00119-00096+ 82CBORVX RVX OOPC 20160518 003250000096+00185-00185-00137+00137+00200-00084+04252+009541420003017+ 81CBORVX RVX OOPP 20160518 003250000002+00002+00073+00073+00073-00073-00138+00138+00154- 82CBORVX RVX OOPP 20160518 003250000154-00199+00199+00240-00240-00144+00258-05760-009492550008908+ 81CBORVX RVX OOPC 20160518 003500000001-00001-00051-00051-00043+00043+00105-00105-00083+ 82CBORVX RVX OOPC 20160518 003500000083+00164-00164-00118+00118+00180-00071+03718+009764360002555+ 81CBORVX RVX OOPP 20160518 003500000003+00003+00080+00080+00080-00080-00153+00153+00167- 82CBORVX RVX OOPP 20160518 003500000167-00221+00221+00258-00258-00163+00270-06297-009713720010943+ 81CBORVX RVX OOPC 20160518 003750000001-00001-00044-00044-00037+00037+00092-00092-00072+ 82CBORVX RVX OOPC 20160518 003750000072+00144-00144-00102+00102+00162-00060+03233+009884580002141+ 81CBORVX RVX OOPP 20160518 003750000003+00003+00086+00086+00085-00085-00166+00166+00178- 82CBORVX RVX OOPP 20160518 003750000178-00241+00241+00275-00275-00182+00281-06785-009831240013025+ 81CBORVX RVX OOPC 20160518 004000000001-00001-00039-00039-00032+00032+00081-00081-00062+ 82CBORVX RVX OOPC 20160518 004000000062+00126-00126-00087+00087+00145-00051+02806+009975340001795+ 81CBORVX RVX OOPP 20160518 004000000003+00003+00092+00092+00091-00091-00177+00177+00188- 82CBORVX RVX OOPP 20160518 004000000188-00258+00258+00290-00290-00198+00291-07213-009918480015175+ 81CBOBVZ VIX OOPC 20160316 001000000007+00006+00004+00003+00011+00009+00002+00001+00017+ 82CBOBVZ VIX OOPC 20160316 001000000014+00001+00000-00024+00022+00001-00029+00010+007512470000965+ 81CBOBVZ VIX OOPP 20160316 001000000010-00008-00007-00005-00014-00011-00005-00003-00019- 82CBOBVZ VIX OOPP 20160316 001000000017-00004-00002-00027-00024-00000+00029-00010-007512470000010+ 81CBOBVZ VIX OOPC 20160316 001100000011+00009+00008+00006+00016+00014+00005+00003+00023+ 82CBOBVZ VIX OOPC 20160316 001100000020+00003+00001+00031+00029+00001-00029+00029+007512470000965+ 81CBOBVZ VIX OOPP 20160316 001100000013-00010-00009-00007-00018-00015-00006-00004-00024- 82CBOBVZ VIX OOPP 20160316 001100000021-00004-00003-00033-00030-00000+00029-00029-007512470000023+ 81CBOBVZ VIX OOPC 20160316 001200000016+00013+00011+00009+00022+00019+00008+00006+00029+ 82CBOBVZ VIX OOPC 20160316 001200000026+00006+00003+00038+00036+00001-00029+00065+007512470000965+ 81CBOBVZ VIX OOPP 20160316 001200000017-00014-00013-00010-00023-00019-00009-00007-00030- 82CBOBVZ VIX OOPP 20160316 001200000027-00007-00004-00039-00037-00000+00029-00065-007512470000025+ 81CBOBVZ VIX OOPC 20160316 001300000021+00017+00016+00012+00027+00024+00012+00009+00035+ 82CBOBVZ VIX OOPC 20160316 001300000032+00009+00006+00045+00043+00000-00029+00123+007512470000965+ 81CBOBVZ VIX OOPP 20160316 001300000022-00018-00016-00013-00028-00025-00012-00009-00036- 82CBOBVZ VIX OOPP 20160316 001300000033-00009-00006-00046-00044-00000+00029-00123-007512470000028+ 81CBOBVZ VIX OOPC 20160316 001400000026+00022+00020+00016+00033+00029+00016+00012+00042+ 82CBOBVZ VIX OOPC 20160316 001400000039+00012+00008+00051+00050+00000+00029+00201+007512470000965+ 81CBOBVZ VIX OOPP 20160316 001400000027-00022-00021-00017-00034-00030-00016-00012-00042- 82CBOBVZ VIX OOPP 20160316 001400000039-00012-00009-00052-00050-00000-00029-00201-007512470000030+ 81CBOBVZ VIX OOPC 20160316 001500000031+00026+00025+00020+00038+00034+00019+00015+00047+ 82CBOBVZ VIX OOPC 20160316 001500000044+00015+00011+00056+00055+00000+00029+00293+007512470000960+ 81CBOBVZ VIX OOPP 20160316 001500000031-00027-00025-00020-00039-00035-00020-00015-00047- 82CBOBVZ VIX OOPP 20160316 001500000045-00016-00011-00057-00056-00000-00029-00293-007512470000035+ 81CBOBVZ VIX OOPC 20160316 001600000035+00030+00028+00023+00043+00039+00023+00017+00051+ 82CBOBVZ VIX OOPC 20160316 001600000049+00018+00013+00061+00060+00000+00028+00396+007512470000950+ 81CBOBVZ VIX OOPP 20160316 001600000036-00031-00029-00023-00043-00039-00023-00018-00052- 82CBOBVZ VIX OOPP 20160316 001600000050-00019-00013-00061-00061-00000-00029-00396-007512470000045+ 81CBOBVZ VIX OOPC 20160316 001700000036+00032+00029+00024+00044+00041+00023+00017+00052+ 82CBOBVZ VIX OOPC 20160316 001700000051+00018+00012+00061+00061+00000-00027+00531+007512470000910+ 81CBOBVZ VIX OOPP 20160316 001700000036-00031-00029-00024-00044-00041-00023-00017-00052- 82CBOBVZ VIX OOPP 20160316 001700000051-00018-00012-00061-00061-00000+00027-00531-007512470000090+ 81CBOBVZ VIX OOPC 20160316 001800000032+00028+00025+00020+00039+00037+00018+00013+00047+ 82CBOBVZ VIX OOPC 20160316 001800000047+00013+00007+00056+00057+00003-00025+00739+007512470000820+ 81CBOBVZ VIX OOPP 20160316 001800000034-00030-00027-00021-00041-00039-00021-00015-00049- 82CBOBVZ VIX OOPP 20160316 001800000049-00015-00009-00058-00059-00002+00025-00739-007512470000160+ 81CBOBVZ VIX OOPC 20160316 001900000025+00022+00019+00014+00033+00032+00012+00007+00041+ 82CBOBVZ VIX OOPC 20160316 001900000041+00007+00000+00049+00050+00005-00021+00995+007512470000715+ 81CBOBVZ VIX OOPP 20160316 001900000025-00022-00018-00014-00032-00031-00012-00006-00040- 82CBOBVZ VIX OOPP 20160316 001900000041-00006-00000+00048-00050-00005+00021-00995-007512470000290+ 81CBOBVZ VIX OOPC 20160316 002000000018+00015+00011+00006+00025+00024+00005+00002-00032+ 82CBOBVZ VIX OOPC 20160316 002000000034+00001-00009-00039+00042+00008-00018+01169+007512470000595+ 81CBOBVZ VIX OOPP 20160316 002000000018-00015-00011-00006-00025-00024-00005-00002+00032- 82CBOBVZ VIX OOPP 20160316 002000000034-00001+00009+00039-00042-00008+00018-01169-007512470000405+ 81CBOBVZ VIX OOPC 20160316 002100000011+00009+00004+00000-00017+00018+00002-00009-00024+ 82CBOBVZ VIX OOPC 20160316 002100000027+00008-00016-00031+00035+00011-00015+01150+007512470000485+ 81CBOBVZ VIX OOPP 20160316 002100000011-00009-00004-00000+00017-00018-00002+00009+00024- 82CBOBVZ VIX OOPP 20160316 002100000027-00008+00016+00031-00034-00011+00015-01150-007512470000515+ 81CBOBVZ VIX OOPC 20160316 002200000003+00002+00005-00005-00010+00010+00011-00012-00017+ 82CBOBVZ VIX OOPC 20160316 002200000017+00018-00019-00023+00024+00013-00011+00965+007512470000375+ 81CBOBVZ VIX OOPP 20160316 002200000004-00003-00002+00005+00010-00012-00008+00014+00017- 82CBOBVZ VIX OOPP 20160316 002200000020-00014+00021+00023-00027-00013+00012-00965-007512470000615+ 81CBOBVZ VIX OOPC 20160316 002300000000-00000-00007-00008-00006+00007+00014-00015-00013+ 82CBOBVZ VIX OOPC 20160316 002300000013+00021-00021-00019+00019+00015-00009+00736+007512470000310+ 81CBOBVZ VIX OOPP 20160316 002300000000+00000-00007+00007+00007-00007-00014+00014+00013- 82CBOBVZ VIX OOPP 20160316 002300000014-00020+00021+00019-00020-00014+00009-00736-007512470000685+ 81CBOBVZ VIX OOPC 20160316 002400000002-00002-00009-00009-00004+00005+00016-00016-00010+ 82CBOBVZ VIX OOPC 20160316 002400000011+00022-00023-00016+00016+00015-00008+00548+007512470000260+ 81CBOBVZ VIX OOPP 20160316 002400000003+00003+00010+00010+00004-00004-00016+00016+00010- 82CBOBVZ VIX OOPP 20160316 002400000010-00023+00023+00015-00015-00015+00008-00548-007512470000745+ 81CBOBVZ VIX OOPC 20160316 002500000003-00003-00010-00010-00003+00003+00016-00016-00008+ 82CBOBVZ VIX OOPC 20160316 002500000009+00023-00023-00013+00013+00016-00007+00419+007512470000220+ 81CBOBVZ VIX OOPP 20160316 002500000001+00001+00008+00008+00005-00005-00014+00014+00010- 82CBOBVZ VIX OOPP 20160316 002500000011-00021+00021+00015-00015-00015+00007-00419-007512470000760+ 81CBOBVZ VIX OOPC 20160316 002600000007-00007-00013-00013-00001-00001-00019-00019-00004+ 82CBOBVZ VIX OOPC 20160316 002600000004+00025-00025-00008+00009+00017-00005+00333+007512470000160+ 81CBOBVZ VIX OOPP 20160316 002600000005+00005+00011+00011+00001-00001-00017+00017+00006- 82CBOBVZ VIX OOPP 20160316 002600000006-00023+00023+00010-00011-00016+00005-00333-007512470000820+ 81CBOBVZ VIX OOPC 20160316 002700000004-00004-00010-00010-00001+00001+00016-00016-00006+ 82CBOBVZ VIX OOPC 20160316 002700000006+00022-00022-00009+00010+00016-00005+00270+007512470000160+ 81CBOBVZ VIX OOPP 20160316 002700000004+00004+00010+00010+00001-00001-00016+00016+00006- 82CBOBVZ VIX OOPP 20160316 002700000006-00022+00022+00009-00010-00016+00005-00270-007512470000840+ 81CBOBVZ VIX OOPC 20160316 002800000002-00002-00008-00007-00003+00003+00013-00013-00007+ 82CBOBVZ VIX OOPC 20160316 002800000007+00019-00019-00010+00010+00015-00005+00219+007512470000160+ 81CBOBVZ VIX OOPP 20160316 002800000005+00005+00011+00011+00000+00000+00016+00016+00004- 82CBOBVZ VIX OOPP 20160316 002800000004-00022+00022+00007-00007-00016+00004-00219-007512470000870+ 81CBOBVZ VIX OOPC 20160316 002900000005-00005-00010-00010-00001-00001-00016-00016-00003+ 82CBOBVZ VIX OOPC 20160316 002900000003+00021-00021-00006+00006+00016-00003+00176+007512470000110+ 81CBOBVZ VIX OOPP 20160316 002900000005+00005+00010+00010+00001+00001+00016+00016+00003- 82CBOBVZ VIX OOPP 20160316 002900000003-00021+00021+00006-00006-00016+00003-00176-007512470000890+ 81CBOBVZ VIX OOPC 20160316 003000000006-00005-00010-00010-00001-00001-00015-00015-00002+ 82CBOBVZ VIX OOPC 20160316 003000000002+00021-00021-00005+00005+00015-00003+00141+007512470000090+ 81CBOBVZ VIX OOPP 20160316 003000000006+00005+00010+00010+00001+00001+00015+00015+00002- 82CBOBVZ VIX OOPP 20160316 003000000002-00021+00021+00005-00005-00015+00003-00141-007512470000910+ 81CBOBVZ VIX OOPC 20160316 003250000003-00003-00007-00007-00000-00000-00012-00012-00003+ 82CBOBVZ VIX OOPC 20160316 003250000003+00016-00016-00005+00005+00014-00002+00077+007512470000075+ 81CBOBVZ VIX OOPP 20160316 003250000006+00006+00010+00010+00003+00003+00014+00014+00000+ 82CBOBVZ VIX OOPP 20160316 003250000000-00019+00019+00002-00002-00014+00001-00077-007512470000950+ 81CBOBVZ VIX OOPC 20160316 003500000007-00007-00010-00010-00004-00004-00014-00014-00002- 82CBOBVZ VIX OOPC 20160316 003500000002-00018-00018-00001-00000-00014-00000+00039+007512470000016+ 81CBOBVZ VIX OOPP 20160316 003500000003+00003+00007+00006+00001+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20160316 003500000001-00014+00014+00003-00003-00013+00001-00039-007512470000950+ 81CBOBVZ VIX OOPC 20160316 003750000005-00005-00008-00008-00003-00003-00011-00011-00002- 82CBOBVZ VIX OOPC 20160316 003750000002-00014-00014-00000-00000-00012-00000+00019+007512470000010+ 81CBOBVZ VIX OOPP 20160316 003750000002+00002+00004+00004+00000-00000-00008+00007+00002- 82CBOBVZ VIX OOPP 20160316 003750000002-00011+00011+00003-00003-00011+00001-00019-007512470000955+ 81CBOBVZ VIX OOPC 20160316 004000000004-00004-00006-00006-00003-00002-00009-00009-00001- 82CBOBVZ VIX OOPC 20160316 004000000001-00012-00012-00000-00000-00010-00000+00009+007512470000007+ 81CBOBVZ VIX OOPP 20160316 004000000001+00001+00003+00003+00001-00001-00006+00005+00002- 82CBOBVZ VIX OOPP 20160316 004000000002-00008+00008+00003-00003-00009+00001-00009-007512470000960+ 81CBOBVZ VIX OOPC 20160316 004250000003-00003-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160316 004250000001-00010-00009-00000-00000-00009-00000+00004+007512470000004+ 81CBOBVZ VIX OOPP 20160316 004250000000-00000-00001+00001+00002-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20160316 004250000003-00006+00006+00003-00003-00008+00001-00004-007512470000960+ 81CBOBVZ VIX OOPC 20160316 004500000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160316 004500000001-00008-00008-00000-00000-00008-00000+00002+007512470000003+ 81CBOBVZ VIX OOPP 20160316 004500000001-00001-00001+00001+00002-00002-00003+00002+00002- 82CBOBVZ VIX OOPP 20160316 004500000002-00005+00005+00003-00003-00007+00001-00002-007512470000965+ 81CBOBVZ VIX OOPC 20160316 004750000002-00002-00003-00003-00001-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20160316 004750000001-00006-00006-00000-00000-00007-00000+00001+007512470000002+ 81CBOBVZ VIX OOPP 20160316 004750000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160316 004750000003-00003+00003+00003-00003-00006+00001-00001-007512470000965+ 81CBOBVZ VIX OOPC 20160316 005000000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20160316 005000000000-00005-00005-00000-00000-00006-00000+00000+007512470000001+ 81CBOBVZ VIX OOPP 20160316 005000000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160316 005000000003-00002+00002+00003-00003-00005+00001-00000+007512470000965+ 81CBOBVZ VIX OOPC 20160420 001000000022+00017+00019+00015+00024+00020+00017+00013+00028+ 82CBOBVZ VIX OOPC 20160420 001000000023+00015+00011+00031+00027+00002+00019+00028+006380700000965+ 81CBOBVZ VIX OOPP 20160420 001000000023-00018-00020-00016-00026-00021-00018-00013-00029- 82CBOBVZ VIX OOPP 20160420 001000000024-00016-00012-00032-00028-00002-00019-00028-006380700000025+ 81CBOBVZ VIX OOPC 20160420 001100000026+00021+00024+00019+00029+00025+00021+00016+00033+ 82CBOBVZ VIX OOPC 20160420 001100000028+00019+00014+00037+00032+00002+00020+00064+006380700000965+ 81CBOBVZ VIX OOPP 20160420 001100000027-00022-00024-00019-00030-00025-00022-00017-00034- 82CBOBVZ VIX OOPP 20160420 001100000029-00020-00015-00037-00033-00002-00020-00064-006380700000028+ 81CBOBVZ VIX OOPC 20160420 001200000031+00026+00028+00023+00034+00029+00026+00020+00038+ 82CBOBVZ VIX OOPC 20160420 001200000033+00023+00017+00042+00037+00003+00021+00121+006380700000965+ 81CBOBVZ VIX OOPP 20160420 001200000032-00026-00029-00023-00035-00029-00026-00020-00038- 82CBOBVZ VIX OOPP 20160420 001200000033-00024-00018-00042-00037-00003-00022-00121-006380700000030+ 81CBOBVZ VIX OOPC 20160420 001300000035+00029+00032+00026+00038+00033+00029+00023+00042+ 82CBOBVZ VIX OOPC 20160420 001300000037+00027+00020+00046+00041+00004+00022+00198+006380700000960+ 81CBOBVZ VIX OOPP 20160420 001300000036-00030-00033-00026-00039-00033-00030-00023-00042- 82CBOBVZ VIX OOPP 20160420 001300000037-00027-00021-00046-00042-00004-00023-00198-006380700000035+ 81CBOBVZ VIX OOPC 20160420 001400000039+00033+00036+00029+00042+00037+00033+00026+00046+ 82CBOBVZ VIX OOPC 20160420 001400000041+00030+00023+00050+00045+00004+00023+00292+006380700000955+ 81CBOBVZ VIX OOPP 20160420 001400000040-00033-00036-00030-00043-00037-00034-00026-00046- 82CBOBVZ VIX OOPP 20160420 001400000041-00031-00024-00050-00046-00005-00023-00292-006380700000040+ 81CBOBVZ VIX OOPC 20160420 001500000043+00036+00040+00032+00046+00040+00037+00029+00050+ 82CBOBVZ VIX OOPC 20160420 001500000044+00034+00026+00053+00049+00005+00024+00396+006380700000950+ 81CBOBVZ VIX OOPP 20160420 001500000043-00036-00040-00032-00046-00040-00037-00029-00049- 82CBOBVZ VIX OOPP 20160420 001500000044-00034-00026-00053-00049-00005-00024-00396-006380700000050+ 81CBOBVZ VIX OOPC 20160420 001600000041+00035+00038+00032+00045+00039+00035+00028+00048+ 82CBOBVZ VIX OOPC 20160420 001600000044+00032+00025+00052+00048+00004+00023+00503+006380700000900+ 81CBOBVZ VIX OOPP 20160420 001600000041-00035-00038-00031-00044-00039-00035-00028-00048- 82CBOBVZ VIX OOPP 20160420 001600000044-00032-00025-00052-00048-00004-00023-00503-006380700000100+ 81CBOBVZ VIX OOPC 20160420 001700000033+00029+00030+00025+00037+00033+00027+00021+00040+ 82CBOBVZ VIX OOPC 20160420 001700000037+00024+00018+00044+00041+00002+00020+00603+006380700000790+ 81CBOBVZ VIX OOPP 20160420 001700000033-00029-00030-00025-00036-00033-00027-00021-00040- 82CBOBVZ VIX OOPP 20160420 001700000037-00024-00018-00044-00041-00002-00020-00603-006380700000210+ 81CBOBVZ VIX OOPC 20160420 001800000027+00023+00024+00019+00030+00027+00021+00016+00033+ 82CBOBVZ VIX OOPC 20160420 001800000031+00018+00012+00037+00035+00000+00018+00684+006380700000695+ 81CBOBVZ VIX OOPP 20160420 001800000027-00023-00024-00020-00030-00027-00021-00016-00034- 82CBOBVZ VIX OOPP 20160420 001800000032-00018-00013-00037-00036-00000-00018-00684-006380700000300+ 81CBOBVZ VIX OOPC 20160420 001900000020+00017+00016+00013+00023+00020+00014+00009+00026+ 82CBOBVZ VIX OOPC 20160420 001900000025+00011+00006+00030+00029+00002-00015+00746+006380700000595+ 81CBOBVZ VIX OOPP 20160420 001900000023-00019-00020-00015-00026-00023-00017-00012-00029- 82CBOBVZ VIX OOPP 20160420 001900000027-00014-00008-00033-00032-00001+00016-00746-006380700000375+ 81CBOBVZ VIX OOPC 20160420 002000000014+00012+00011+00008+00018+00016+00009+00004+00021+ 82CBOBVZ VIX OOPC 20160420 002000000020+00006+00001+00024+00024+00004-00013+00789+006380700000515+ 81CBOBVZ VIX OOPP 20160420 002000000014-00012-00011-00008-00017-00015-00008-00004-00021- 82CBOBVZ VIX OOPP 20160420 002000000019-00006-00001-00024-00023-00004+00013-00789-006380700000485+ 81CBOBVZ VIX OOPC 20160420 002100000009+00007+00006+00003+00012+00011+00003+00001-00015+ 82CBOBVZ VIX OOPC 20160420 002100000014+00001+00004-00018+00018+00005-00011+00774+006380700000435+ 81CBOBVZ VIX OOPP 20160420 002100000009-00007-00006-00003-00012-00010-00003-00001+00015- 82CBOBVZ VIX OOPP 20160420 002100000014-00001-00004+00018-00018-00005+00011-00774-006380700000565+ 81CBOBVZ VIX OOPC 20160420 002200000005+00004+00002+00000+00008+00007+00000-00003-00011+ 82CBOBVZ VIX OOPC 20160420 002200000011+00003-00007-00014+00015+00006-00010+00706+006380700000375+ 81CBOBVZ VIX OOPP 20160420 002200000005-00004-00002-00000+00008-00007-00000+00004+00011- 82CBOBVZ VIX OOPP 20160420 002200000011-00003+00007+00014-00015-00006+00010-00706-006380700000625+ 81CBOBVZ VIX OOPC 20160420 002300000002+00001+00001-00002-00005+00004+00004-00005-00008+ 82CBOBVZ VIX OOPC 20160420 002300000008+00007-00008-00011+00011+00007-00008+00633+006380700000320+ 81CBOBVZ VIX OOPP 20160420 002300000002-00001-00000+00002+00005-00005-00003+00006+00008- 82CBOBVZ VIX OOPP 20160420 002300000008-00006+00009+00011-00012-00007+00008-00633-006380700000675+ 81CBOBVZ VIX OOPC 20160420 002400000000-00001-00003-00004-00003+00003+00006-00007-00006+ 82CBOBVZ VIX OOPC 20160420 002400000006+00009-00010-00008+00009+00007-00007+00560+006380700000280+ 81CBOBVZ VIX OOPP 20160420 002400000000-00000+00003+00003+00003-00003-00006+00006+00006- 82CBOBVZ VIX OOPP 20160420 002400000006-00009+00009+00009-00009-00007+00007-00560-006380700000715+ 81CBOBVZ VIX OOPC 20160420 002500000001-00001-00004-00004-00001+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160420 002500000004+00010-00010-00007+00007+00008-00006+00487+006380700000250+ 81CBOBVZ VIX OOPP 20160420 002500000003+00003+00005+00006+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20160420 002500000003-00011+00011+00006-00006-00008+00006-00487-006380700000760+ 81CBOBVZ VIX OOPC 20160420 002600000003-00003-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160420 002600000003+00011-00011-00006+00006+00008-00006+00417+006380700000220+ 81CBOBVZ VIX OOPP 20160420 002600000001+00001+00003+00003+00002-00002-00006+00006+00005- 82CBOBVZ VIX OOPP 20160420 002600000005-00009+00009+00007-00008-00007+00006-00417-006380700000760+ 81CBOBVZ VIX OOPC 20160420 002700000003-00003-00005-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20160420 002700000003+00011-00011-00005+00005+00008-00005+00354+006380700000200+ 81CBOBVZ VIX OOPP 20160420 002700000003+00003+00006+00006+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20160420 002700000003-00011+00011+00005-00005-00008+00005-00354-006380700000800+ 81CBOBVZ VIX OOPC 20160420 002800000005-00005-00008-00008-00003-00003-00010-00010-00000- 82CBOBVZ VIX OOPC 20160420 002800000000-00013-00013-00002+00002+00008-00004+00297+006380700000160+ 81CBOBVZ VIX OOPP 20160420 002800000003+00003+00006+00006+00001+00001+00008+00008+00002- 82CBOBVZ VIX OOPP 20160420 002800000002-00011+00011+00004-00004-00008+00005-00297-006380700000820+ 81CBOBVZ VIX OOPC 20160420 002900000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160420 002900000001+00011-00011-00003+00004+00008-00004+00248+006380700000160+ 81CBOBVZ VIX OOPP 20160420 002900000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160420 002900000001-00011+00011+00003-00003-00008+00004-00248-006380700000840+ 81CBOBVZ VIX OOPC 20160420 003000000002-00002-00005-00005-00000-00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160420 003000000002+00010-00010-00004+00005+00007-00004+00205+006380700000160+ 81CBOBVZ VIX OOPP 20160420 003000000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160420 003000000001-00011+00011+00003-00003-00007+00004-00205-006380700000850+ 81CBOBVZ VIX OOPC 20160420 003250000004-00004-00007-00006-00002-00002-00009-00009-00000- 82CBOBVZ VIX OOPC 20160420 003250000000-00011-00011-00001+00002+00007-00003+00125+006380700000110+ 81CBOBVZ VIX OOPP 20160420 003250000004+00004+00007+00006+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20160420 003250000000+00011+00011+00001-00002-00007+00003-00125-006380700000890+ 81CBOBVZ VIX OOPC 20160420 003500000005-00005-00007-00007-00003-00003-00009-00009-00001- 82CBOBVZ VIX OOPC 20160420 003500000001-00011-00011-00000+00000+00007-00002+00073+006380700000080+ 81CBOBVZ VIX OOPP 20160420 003500000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160420 003500000001+00011+00011+00000-00000-00007+00002-00073-006380700000920+ 81CBOBVZ VIX OOPC 20160420 003750000004-00004-00006-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160420 003750000001-00009-00009-00001+00001+00006-00002+00042+006380700000070+ 81CBOBVZ VIX OOPP 20160420 003750000006+00006+00008+00008+00004+00004+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160420 003750000003+00011+00011+00001+00001+00007+00001-00042-006380700000950+ 81CBOBVZ VIX OOPC 20160420 004000000008-00008-00010-00010-00007-00007-00011-00011-00005- 82CBOBVZ VIX OOPC 20160420 004000000005-00013-00013-00004-00004-00007-00000+00023+006380700000010+ 81CBOBVZ VIX OOPP 20160420 004000000004+00004+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160420 004000000001+00009+00009+00000+00000+00006+00001-00023-006380700000950+ 81CBOBVZ VIX OOPC 20160420 004250000007-00007-00008-00008-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160420 004250000005-00011-00011-00004-00004-00006-00000+00013+006380700000007+ 81CBOBVZ VIX OOPP 20160420 004250000003+00003+00004+00004+00002+00002+00006+00005+00001+ 82CBOBVZ VIX OOPP 20160420 004250000000+00007+00007+00001-00001-00005+00001-00013-006380700000950+ 81CBOBVZ VIX OOPC 20160420 004500000006-00006-00007-00007-00005-00005-00009-00008-00004- 82CBOBVZ VIX OOPC 20160420 004500000004-00010-00010-00003-00003-00006-00000+00007+006380700000005+ 81CBOBVZ VIX OOPP 20160420 004500000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20160420 004500000000-00005+00005+00001-00001-00004+00001-00007-006380700000950+ 81CBOBVZ VIX OOPC 20160420 004750000005-00005-00006-00006-00004-00004-00007-00007-00004- 82CBOBVZ VIX OOPC 20160420 004750000003-00009-00009-00003-00003-00005-00000-00003+006380700000003+ 81CBOBVZ VIX OOPP 20160420 004750000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20160420 004750000001-00005+00004+00001-00001-00004+00001-00003-006380700000955+ 81CBOBVZ VIX OOPC 20160420 005000000005-00005-00006-00005-00004-00004-00007-00006-00003- 82CBOBVZ VIX OOPC 20160420 005000000003-00008-00007-00002-00002-00004-00000-00002+006380700000002+ 81CBOBVZ VIX OOPP 20160420 005000000000+00000+00001+00001+00000-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20160420 005000000001-00003+00003+00002-00002-00003+00001-00002-006380700000955+ 81CBOBVZ VIX OOPC 20160518 001500000045+00038+00042+00035+00048+00042+00040+00032+00050+ 82CBOBVZ VIX OOPC 20160518 001500000045+00038+00029+00053+00049+00007+00022+00376+006524150000910+ 81CBOBVZ VIX OOPP 20160518 001500000045-00038-00042-00035-00047-00041-00040-00032-00050- 82CBOBVZ VIX OOPP 20160518 001500000045-00037-00029-00053-00049-00006-00022-00376-006524150000090+ 81CBOBVZ VIX OOPC 20160518 001600000038+00033+00036+00030+00041+00036+00033+00027+00044+ 82CBOBVZ VIX OOPC 20160518 001600000040+00031+00024+00047+00044+00005+00020+00449+006524150000820+ 81CBOBVZ VIX OOPP 20160518 001600000040-00035-00038-00032-00043-00038-00036-00029-00046- 82CBOBVZ VIX OOPP 20160518 001600000042-00033-00026-00049-00045-00005-00021-00449-006524150000160+ 81CBOBVZ VIX OOPC 20160518 001700000032+00027+00029+00024+00034+00030+00026+00021+00037+ 82CBOBVZ VIX OOPC 20160518 001700000034+00024+00018+00040+00037+00003+00018+00527+006524150000725+ 81CBOBVZ VIX OOPP 20160518 001700000032-00027-00029-00024-00035-00031-00027-00021-00037- 82CBOBVZ VIX OOPP 20160518 001700000034-00025-00019-00040-00038-00003-00018-00527-006524150000270+ 81CBOBVZ VIX OOPC 20160518 001800000026+00022+00023+00019+00029+00025+00021+00016+00031+ 82CBOBVZ VIX OOPC 20160518 001800000029+00019+00013+00034+00032+00001+00016+00599+006524150000645+ 81CBOBVZ VIX OOPP 20160518 001800000024-00020-00021-00017-00026-00023-00019-00014-00029- 82CBOBVZ VIX OOPP 20160518 001800000027-00016-00012-00032-00030-00000-00015-00599-006524150000375+ 81CBOBVZ VIX OOPC 20160518 001900000019+00016+00017+00013+00022+00019+00014+00010+00024+ 82CBOBVZ VIX OOPC 20160518 001900000023+00012+00007+00027+00026+00001-00014+00652+006524150000555+ 81CBOBVZ VIX OOPP 20160518 001900000020-00017-00018-00014-00023-00020-00015-00011-00025- 82CBOBVZ VIX OOPP 20160518 001900000023-00013-00008-00028-00027-00001+00014-00652-006524150000435+ 81CBOBVZ VIX OOPC 20160518 002000000014+00012+00012+00009+00017+00015+00010+00006+00020+ 82CBOBVZ VIX OOPC 20160518 002000000018+00007+00003+00022+00021+00002-00012+00673+006524150000485+ 81CBOBVZ VIX OOPP 20160518 002000000014-00012-00012-00009-00017-00015-00009-00006-00019- 82CBOBVZ VIX OOPP 20160518 002000000018-00007-00003-00022-00021-00002+00012-00673-006524150000515+ 81CBOBVZ VIX OOPC 20160518 002100000011+00008+00008+00005+00013+00011+00006+00002+00015+ 82CBOBVZ VIX OOPC 20160518 002100000014+00004+00000-00018+00017+00003-00010+00659+006524150000425+ 81CBOBVZ VIX OOPP 20160518 002100000010-00008-00008-00005-00013-00011-00006-00002-00015- 82CBOBVZ VIX OOPP 20160518 002100000014-00003-00000+00018-00017-00003+00010-00659-006524150000575+ 81CBOBVZ VIX OOPC 20160518 002200000007+00005+00005+00003+00010+00008+00003+00000-00012+ 82CBOBVZ VIX OOPC 20160518 002200000011+00001+00003-00015+00014+00004-00009+00616+006524150000375+ 81CBOBVZ VIX OOPP 20160518 002200000006-00004-00004-00002-00009-00007-00002-00001+00011- 82CBOBVZ VIX OOPP 20160518 002200000010-00001+00004+00013-00013-00005+00009-00616-006524150000635+ 81CBOBVZ VIX OOPC 20160518 002300000004+00002+00001+00001-00006+00005+00001-00003-00008+ 82CBOBVZ VIX OOPC 20160518 002300000008+00003-00006-00011+00011+00005-00008+00556+006524150000320+ 81CBOBVZ VIX OOPP 20160518 002300000004-00002-00002-00000+00006-00005-00001+00003+00009- 82CBOBVZ VIX OOPP 20160518 002300000008-00003+00006+00011-00011-00005+00008-00556-006524150000675+ 81CBOBVZ VIX OOPC 20160518 002400000001+00000+00002-00002-00003+00003+00004-00005-00006+ 82CBOBVZ VIX OOPC 20160518 002400000006+00006-00007-00008+00008+00006-00007+00490+006524150000280+ 81CBOBVZ VIX OOPP 20160518 002400000001-00001-00001+00002+00004-00003-00003+00004+00006- 82CBOBVZ VIX OOPP 20160518 002400000006-00006+00007+00008-00008-00006+00007-00490-006524150000715+ 81CBOBVZ VIX OOPC 20160518 002500000001-00001-00003-00003-00002+00002+00005-00006-00004+ 82CBOBVZ VIX OOPC 20160518 002500000004+00007-00008-00006+00006+00006-00006+00427+006524150000250+ 81CBOBVZ VIX OOPP 20160518 002500000000+00001+00003+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20160518 002500000004-00007+00008+00007-00007-00006+00006-00427-006524150000745+ 81CBOBVZ VIX OOPC 20160518 002600000001-00001-00003-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160518 002600000003+00008-00008-00006+00006+00006-00005+00371+006524150000230+ 81CBOBVZ VIX OOPP 20160518 002600000000+00000+00002+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20160518 002600000004-00007+00007+00006-00007-00006+00006-00371-006524150000760+ 81CBOBVZ VIX OOPC 20160518 002700000003-00003-00005-00005-00001-00001-00007-00007-00002+ 82CBOBVZ VIX OOPC 20160518 002700000002+00009-00009-00004+00004+00006-00005+00322+006524150000200+ 81CBOBVZ VIX OOPP 20160518 002700000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160518 002700000003-00008+00009+00005-00005-00006+00005-00322-006524150000790+ 81CBOBVZ VIX OOPC 20160518 002800000002-00002-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20160518 002800000002+00009-00009-00004+00004+00006-00004+00281+006524150000190+ 81CBOBVZ VIX OOPP 20160518 002800000003+00003+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20160518 002800000002-00009+00009+00004-00004-00006+00004-00281-006524150000810+ 81CBOBVZ VIX OOPC 20160518 002900000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20160518 002900000000-00010-00010-00002+00002+00007-00004+00246+006524150000160+ 81CBOBVZ VIX OOPP 20160518 002900000003+00003+00005+00005+00001+00001+00007+00008+00001- 82CBOBVZ VIX OOPP 20160518 002900000001-00009+00010+00003-00003-00006+00004-00246-006524150000830+ 81CBOBVZ VIX OOPC 20160518 003000000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160518 003000000001+00009-00009-00003+00003+00006-00004+00216+006524150000160+ 81CBOBVZ VIX OOPP 20160518 003000000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160518 003000000001-00009+00009+00003-00003-00006+00004-00216-006524150000840+ 81CBOBVZ VIX OOPC 20160518 003250000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160518 003250000003+00006-00006-00004+00004+00005-00004+00157+006524150000155+ 81CBOBVZ VIX OOPP 20160518 003250000004+00004+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20160518 003250000000-00009+00009+00002-00002-00006+00003-00157-006524150000870+ 81CBOBVZ VIX OOPC 20160518 003500000004-00004-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20160518 003500000001-00009-00009-00000+00001+00006-00002+00113+006524150000100+ 81CBOBVZ VIX OOPP 20160518 003500000004+00004+00006+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160518 003500000001+00010+00009+00000-00000-00006+00002-00113-006524150000900+ 81CBOBVZ VIX OOPC 20160518 003750000005-00004-00006-00006-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20160518 003750000001-00009-00009-00000-00000-00006-00002+00080+006524150000080+ 81CBOBVZ VIX OOPP 20160518 003750000005+00005+00006+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160518 003750000002+00009+00009+00000+00000+00006+00002-00080-006524150000920+ 81CBOBVZ VIX OOPC 20160518 004000000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160518 004000000001-00008-00008-00000+00001+00005-00002+00056+006524150000075+ 81CBOBVZ VIX OOPP 20160518 004000000004+00004+00005+00005+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160518 004000000001+00008+00008+00000+00000+00005+00002-00056-006524150000930+ 81CBOVIX VIX OOPC 20160223 001000000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160223 001000000270+00671-00671-00459+00459+00540-00339+10000+001422880011312+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00001-00001-00000+00137-00000+021018100000000+ 81CBOVIX VIX OOPC 20160223 001050000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160223 001050000270+00671-00671-00459+00459+00540-00324+10000+001422880010812+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00002-00001-00000+00152-00000+019791310000000+ 81CBOVIX VIX OOPC 20160223 001100000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160223 001100000270+00671-00671-00459+00459+00540-00309+10000+001422880010312+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00002-00001-00000+00167-00000+018620820000000+ 81CBOVIX VIX OOPC 20160223 001150000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160223 001150000270+00671-00671-00459+00459+00540-00294+10000+001422880009812+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00002-00001-00000+00182-00000+017500710000000+ 81CBOVIX VIX OOPC 20160223 001200000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160223 001200000270+00671-00671-00459+00459+00540-00279+10000+001422880009312+ 81CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00003-00002-00000+00197-00001-016428010000000+ 81CBOVIX VIX OOPC 20160223 001250000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160223 001250000270+00671-00671-00459+00459+00540-00264+10000+001422880008812+ 81CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00004-00002-00000+00212-00001-015396800000000+ 81CBOVIX VIX OOPC 20160223 001300000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160223 001300000270+00671-00671-00459+00459+00540-00249+10000+001422880008312+ 81CBOVIX VIX OOPP 20160223 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001300000000-00000+00000+00006-00003-00000+00227-00001-014404110000000+ 81CBOVIX VIX OOPC 20160223 001350000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160223 001350000270+00671-00671-00459+00459+00540-00234+10000+001422880007812+ 81CBOVIX VIX OOPP 20160223 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001350000001-00000+00000+00007-00005-00000+00242-00001-013449940000000+ 81CBOVIX VIX OOPC 20160223 001400000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160223 001400000270+00671-00671-00459+00459+00540-00219+10000+001422880007312+ 81CBOVIX VIX OOPP 20160223 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001400000001-00000+00000+00010-00006-00000+00257-00001-012526890000000+ 81CBOVIX VIX OOPC 20160223 001450000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160223 001450000270+00671-00671-00459+00459+00540-00204+10000+001422880006812+ 81CBOVIX VIX OOPP 20160223 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001450000001-00000+00000+00014-00009-00000+00272-00001-011633460000000+ 81CBOVIX VIX OOPC 20160223 001500000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160223 001500000270+00671-00671-00459+00459+00540-00189+10000+001422880006312+ 81CBOVIX VIX OOPP 20160223 001500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160223 001500000001-00000+00000+00019-00013-00000+00287-00001-010769680000000+ 81CBOVIX VIX OOPC 20160223 001600000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160223 001600000270+00671-00671-00458+00459+00540-00159+10000+001422880005312+ 81CBOVIX VIX OOPP 20160223 001600000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160223 001600000003-00000+00000+00037-00028-00000+00317-00001-009117660000000+ 81CBOVIX VIX OOPC 20160223 001700000106-00106-00295-00295-00082+00082+00483-00483-00270+ 82CBOVIX VIX OOPC 20160223 001700000270+00671-00671-00426+00431+00540-00129+10000+001422880004313+ 81CBOVIX VIX OOPP 20160223 001700000000-00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160223 001700000010-00000+00000+00080-00070-00000+00347-00009-008564640000001+ 81CBOVIX VIX OOPC 20160223 001800000106-00106-00294-00294-00083+00083+00482-00482-00270+ 82CBOVIX VIX OOPC 20160223 001800000271+00671-00671-00332+00332+00540-00100+10000+001422880003319+ 81CBOVIX VIX OOPP 20160223 001800000001-00000+00001+00001+00009-00004-00001+00001+00047- 82CBOVIX VIX OOPP 20160223 001800000036-00001+00001+00151-00143-00000+00377-00087-008920000000006+ 81CBOVIX VIX OOPC 20160223 001900000102-00102-00291-00291-00086+00086+00479-00479-00231+ 82CBOVIX VIX OOPC 20160223 001900000235+00667-00667-00235+00235+00539-00071+10000+001422880002354+ 81CBOVIX VIX OOPP 20160223 001900000002-00001+00003+00004+00025-00016-00004+00004+00097- 82CBOVIX VIX OOPP 20160223 001900000085-00004+00004+00234-00229-00001+00406-00441-009439390000042+ 81CBOVIX VIX OOPC 20160223 002000000089-00089-00277-00277-00096+00099+00466-00466-00148+ 82CBOVIX VIX OOPC 20160223 002000000148+00654-00654-00148+00148+00535-00045+10000+001422880001484+ 81CBOVIX VIX OOPP 20160223 002000000004-00004+00012+00015+00053-00041-00016+00017+00158- 82CBOVIX VIX OOPP 20160223 002000000148-00017+00017+00316-00313-00005+00432-01352-010227980000172+ 81CBOVIX VIX OOPC 20160223 002100000058-00058-00246-00246-00076+00080+00435-00435-00080+ 82CBOVIX VIX OOPC 20160223 002100000080+00623-00623-00080+00080+00526-00024+09999+001422880000797+ 81CBOVIX VIX OOPP 20160223 002100000006-00006+00030+00037+00084-00071-00043+00046+00213- 82CBOVIX VIX OOPP 20160223 002100000206-00047+00048+00382-00381-00015+00453-02766-011369120000484+ 81CBOVIX VIX OOPC 20160223 002200000005-00002+00186-00186-00040+00040+00375-00375-00040+ 82CBOVIX VIX OOPC 20160223 002200000040+00563-00563-00040+00040+00508-00012+08739+001422880000396+ 81CBOVIX VIX OOPP 20160223 002200000007-00007+00054+00066+00108-00097-00086+00093+00251- 82CBOVIX VIX OOPP 20160223 002200000245-00100+00104+00423-00421-00033+00465-04246-013635160001084+ 81CBOVIX VIX OOPC 20160223 002300000006-00006+00118-00109-00021+00022+00293-00292-00023+ 82CBOVIX VIX OOPC 20160223 002300000023+00480-00480-00023+00023+00483-00007+03090+005006760000226+ 81CBOVIX VIX OOPP 20160223 002300000007-00007+00075+00089+00123-00112-00128+00139+00271- 82CBOVIX VIX OOPP 20160223 002300000265-00158+00167+00442-00440-00057+00470-05278-016711590001913+ 81CBOVIX VIX OOPC 20160223 002400000005-00004+00075-00060-00011+00012+00214-00207-00013+ 82CBOVIX VIX OOPC 20160223 002400000013+00391-00390-00013+00013+00456-00004+01616+006548040000127+ 81CBOVIX VIX OOPP 20160223 002400000007-00007+00090+00105+00132-00122-00159+00174+00283- 82CBOVIX VIX OOPP 20160223 002400000277-00207+00219+00454-00451-00084+00473-05946-019576800002814+ 81CBOVIX VIX OOPC 20160223 002500000004-00003+00051-00036-00009+00010+00155-00141-00010+ 82CBOVIX VIX OOPC 20160223 002500000010+00307-00300-00010+00010+00427-00003+01096+008326280000099+ 81CBOVIX VIX OOPP 20160223 002500000007-00007+00100+00115+00137-00127-00182+00198+00290- 82CBOVIX VIX OOPP 20160223 002500000283-00244+00259+00459-00456-00111+00474-06364-022651440003787+ 81CBOVIX VIX OOPC 20160223 002600000003-00002+00036-00024-00006+00007+00113-00097-00007+ 82CBOVIX VIX OOPC 20160223 002600000007+00238-00225-00007+00007+00398-00002+00763+009685560000075+ 81CBOVIX VIX OOPP 20160223 002600000006-00006+00107+00123+00141-00132-00200+00216+00295- 82CBOVIX VIX OOPP 20160223 002600000289-00273+00289+00465-00462-00136+00475-06687-025227650004750+ 81CBOVIX VIX OOPC 20160223 002700000002-00002+00025-00015-00004+00005+00082-00066-00005+ 82CBOVIX VIX OOPC 20160223 002700000005+00183-00167-00005+00005+00368-00002+00504+010581690000050+ 81CBOVIX VIX OOPP 20160223 002700000006-00006+00114+00129+00145-00136-00215+00231+00301- 82CBOVIX VIX OOPP 20160223 002700000295-00297+00314+00471-00468-00159+00476-06960-027340980005700+ 81CBOVIX VIX OOPC 20160223 002800000002-00001+00019-00011-00003+00004+00062-00047-00004+ 82CBOVIX VIX OOPC 20160223 002800000004+00142-00124-00004+00004+00339-00001+00368+011586800000038+ 81CBOVIX VIX OOPP 20160223 002800000006-00006+00117+00132+00146-00137-00223+00240+00301- 82CBOVIX VIX OOPP 20160223 002800000295-00313+00330+00470-00466-00179+00475-07067-030452580006750+ 81CBOVIX VIX OOPC 20160223 002900000001-00001+00012-00006-00002+00002+00042-00030-00002+ 82CBOVIX VIX OOPC 20160223 002900000002+00103-00086-00002+00002+00309-00001+00205+011777320000020+ 81CBOVIX VIX OOPP 20160223 002900000006-00006+00121+00135+00148-00139-00232+00248+00304- 82CBOVIX VIX OOPP 20160223 002900000297-00327+00345+00472-00468-00197+00475-07204-032777590007750+ 81CBOVIX VIX OOPC 20160223 003000000001-00000+00007-00003-00001+00001+00028-00018-00001+ 82CBOVIX VIX OOPC 20160223 003000000001+00074-00058-00001+00001+00280-00000+00111+011932960000010+ 81CBOVIX VIX OOPP 20160223 003000000006-00006+00124+00138+00149-00140-00239+00255+00306- 82CBOVIX VIX OOPP 20160223 003000000299-00339+00357+00473-00469-00213+00475-07318-034951370008750+ 81CBOVIX VIX OOPC 20160223 003250000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20160223 003250000000+00028-00019-00000+00000+00209-00000+00021+012220100000002+ 81CBOVIX VIX OOPP 20160223 003250000006-00006+00129+00143+00152-00143-00252+00267+00310- 82CBOVIX VIX OOPP 20160223 003250000304-00362+00379+00477-00473-00244+00475-07536-039850070011250+ 81CBOVIX VIX OOPC 20160223 003500000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160223 003500000000+00010-00005-00000+00000+00144-00000+00003+012416500000000+ 81CBOVIX VIX OOPP 20160223 003500000005-00005+00133+00146+00154-00146-00261+00276+00313- 82CBOVIX VIX OOPP 20160223 003500000307-00378+00395+00480-00476-00267+00475-07694-044146850013750+ 81CBOVIX VIX OOPC 20160223 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160223 003750000000+00004-00002-00000+00000+00095-00000+00001+013295850000000+ 81CBOVIX VIX OOPP 20160223 003750000005-00005+00136+00149+00156-00148-00268+00283+00315- 82CBOVIX VIX OOPP 20160223 003750000309-00390+00407+00483-00478-00285+00475-07813-047979590016250+ 81CBOVIX VIX OOPC 20160223 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160223 004000000000+00003-00001-00000+00000+00064-00000+00001+014823410000000+ 81CBOVIX VIX OOPP 20160223 004000000005-00005+00139+00151+00157-00149-00274+00288+00317- 82CBOVIX VIX OOPP 20160223 004000000311-00400+00416+00485-00480-00300+00475-07908-051440910018750+ 81CBOVIX VIX OOPC 20160223 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160223 004250000000+00002-00001-00000+00000+00044-00000+00001+016245770000000+ 81CBOVIX VIX OOPP 20160223 004250000005-00005+00141+00152+00158-00150-00278+00292+00319- 82CBOVIX VIX OOPP 20160223 004250000313-00407+00423+00486-00482-00311+00475-07986-054596990021250+ 81CBOVIX VIX OOPC 20160223 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 004500000000+00001-00001-00000+00000+00031-00000+00001+017574790000000+ 81CBOVIX VIX OOPP 20160223 004500000005-00005+00142+00154+00159-00151-00282+00295+00320- 82CBOVIX VIX OOPP 20160223 004500000314-00414+00429+00488-00484-00321+00475-08050-057497170023750+ 81CBOVIX VIX OOPC 20160223 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 004750000000+00001-00001-00000+00000+00023-00000+00000+018825290000000+ 81CBOVIX VIX OOPP 20160223 004750000005-00005+00144+00155+00160-00152-00285+00298+00321- 82CBOVIX VIX OOPP 20160223 004750000316-00419+00434+00489-00485-00329+00475-08105-060179410026250+ 81CBOVIX VIX OOPC 20160223 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 005000000000+00001-00000-00000+00000+00017-00000+00000+020001700000000+ 81CBOVIX VIX OOPP 20160223 005000000005-00005+00145+00156+00160-00153-00287+00301+00322- 82CBOVIX VIX OOPP 20160223 005000000317-00424+00439+00490-00486-00336+00475-08152-062673630028750+ 81CBOVIX VIX OOPC 20160223 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 005500000000+00001-00000-00000+00000+00011-00000+00000+022172290000000+ 81CBOVIX VIX OOPP 20160223 005500000005-00005+00147+00158+00162-00154-00292+00305+00324- 82CBOVIX VIX OOPP 20160223 005500000319-00431+00446+00492-00488-00347+00475-08230-067189950033750+ 81CBOVIX VIX OOPC 20160223 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 006000000000+00001-00000-00000+00000+00007-00000+00000+024135450000000+ 81CBOVIX VIX OOPP 20160223 006000000004-00005+00148+00159+00162-00155-00295+00308+00326- 82CBOVIX VIX OOPP 20160223 006000000320-00437+00451+00494-00490-00356+00475-08291-071191960038750+ 81CBOVIX VIX OOPC 20160223 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 006500000000+00000-00000-00000+00000+00005-00000+00000+025925250000000+ 81CBOVIX VIX OOPP 20160223 006500000004-00004+00149+00160+00163-00156-00298+00310+00327- 82CBOVIX VIX OOPP 20160223 006500000321-00441+00455+00495-00491-00363+00475-08341-074781810043750+ 81CBOVIX VIX OOPC 20160223 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 007000000000+00000-00000-00000+00000+00004-00000+00000+027569860000000+ 81CBOVIX VIX OOPP 20160223 007000000004-00004+00150+00161+00164-00157-00300+00312+00328- 82CBOVIX VIX OOPP 20160223 007000000322-00445+00459+00497-00492-00369+00475-08383-078034010048750+ 81CBOVIX VIX OOPC 20160302 001000000070-00070-00259-00259-00118+00118+00447-00447-00306+ 82CBOVIX VIX OOPC 20160302 001000000306+00635-00635-00495+00495+00530-00350+10000+004972690011673+ 81CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00001-00001-00000+00137-00000+012134250000000+ 81CBOVIX VIX OOPC 20160302 001050000070-00070-00259-00259-00118+00118+00447-00447-00306+ 82CBOVIX VIX OOPC 20160302 001050000306+00635-00635-00495+00495+00530-00335+10000+004972690011173+ 81CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00002-00001-00000+00152-00000+011426040000000+ 81CBOVIX VIX OOPC 20160302 001100000070-00070-00259-00259-00118+00118+00447-00447-00306+ 82CBOVIX VIX OOPC 20160302 001100000306+00635-00635-00495+00495+00530-00320+10000+004972690010673+ 81CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00002-00001-00000+00167-00000+010750410000000+ 81CBOVIX VIX OOPC 20160302 001150000070-00070-00259-00259-00118+00118+00447-00447-00306+ 82CBOVIX VIX OOPC 20160302 001150000306+00635-00635-00495+00495+00530-00305+10000+004972690010174+ 81CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00003-00001-00000+00182-00000+010104420000000+ 81CBOVIX VIX OOPC 20160302 001200000070-00070-00259-00259-00118+00118+00447-00447-00306+ 82CBOVIX VIX OOPC 20160302 001200000306+00635-00635-00495+00495+00530-00290+10000+004972690009674+ 81CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00004-00001-00000+00197-00001-009484360000000+ 81CBOVIX VIX OOPC 20160302 001250000070-00070-00259-00259-00118+00118+00447-00447-00306+ 82CBOVIX VIX OOPC 20160302 001250000306+00635-00635-00495+00495+00530-00275+10000+004972690009174+ 81CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00005-00002-00000+00212-00001-008889490000000+ 81CBOVIX VIX OOPC 20160302 001300000070-00070-00259-00259-00118+00118+00447-00447-00306+ 82CBOVIX VIX OOPC 20160302 001300000306+00635-00635-00494+00495+00530-00260+10000+004972690008674+ 81CBOVIX VIX OOPP 20160302 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001300000000-00000+00000+00007-00003-00000+00227-00001-008316840000000+ 81CBOVIX VIX OOPC 20160302 001350000070-00070-00259-00259-00118+00118+00447-00447-00306+ 82CBOVIX VIX OOPC 20160302 001350000306+00635-00635-00494+00495+00530-00245+10000+004972690008174+ 81CBOVIX VIX OOPP 20160302 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001350000000-00000+00000+00009-00004-00000+00242-00001-007764930000000+ 81CBOVIX VIX OOPC 20160302 001400000070-00070-00259-00259-00118+00118+00447-00447-00306+ 82CBOVIX VIX OOPC 20160302 001400000306+00635-00635-00492+00494+00530-00230+09999+004972690007674+ 81CBOVIX VIX OOPP 20160302 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001400000000-00000+00000+00012-00005-00000+00257-00001-007232290000000+ 81CBOVIX VIX OOPC 20160302 001450000070-00070-00259-00259-00118+00118+00447-00447-00306+ 82CBOVIX VIX OOPC 20160302 001450000306+00635-00635-00489+00493+00530-00215+09999+004972690007174+ 81CBOVIX VIX OOPP 20160302 001450000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160302 001450000001-00000+00000+00019-00010-00000+00272-00003-007228580000000+ 81CBOVIX VIX OOPC 20160302 001500000070-00070-00259-00259-00118+00118+00447-00447-00305+ 82CBOVIX VIX OOPC 20160302 001500000306+00635-00635-00482+00491+00530-00200+09999+004972690006675+ 81CBOVIX VIX OOPP 20160302 001500000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160302 001500000003-00000+00000+00030-00018-00000+00287-00009-007265620000001+ 81CBOVIX VIX OOPC 20160302 001600000070-00070-00258-00258-00118+00118+00446-00446-00301+ 82CBOVIX VIX OOPC 20160302 001600000306+00635-00635-00458+00473+00529-00170+09999+004972690005679+ 81CBOVIX VIX OOPP 20160302 001600000001-00000+00000+00000+00005-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20160302 001600000010-00000+00000+00063-00047-00000+00317-00048-007353040000005+ 81CBOVIX VIX OOPC 20160302 001700000068-00068-00257-00257-00117+00120+00445-00445-00289+ 82CBOVIX VIX OOPC 20160302 001700000301+00633-00633-00413+00430+00529-00141+09990+004972690004695+ 81CBOVIX VIX OOPP 20160302 001700000002-00001+00001+00002+00012-00004-00002+00002+00042- 82CBOVIX VIX OOPP 20160302 001700000027-00002+00002+00112-00094-00001+00347-00179-007463410000021+ 81CBOVIX VIX OOPC 20160302 001800000065-00064-00252-00252-00115+00122+00440-00440-00264+ 82CBOVIX VIX OOPC 20160302 001800000283+00629-00629-00349+00362+00528-00112+09930+004972690003742+ 81CBOVIX VIX OOPP 20160302 001800000003-00003+00004+00006+00025-00011-00006+00007+00076- 82CBOVIX VIX OOPP 20160302 001800000057-00007+00007+00174-00157-00002+00375-00497-007605320000068+ 81CBOVIX VIX OOPC 20160302 001900000058-00053-00242-00241-00108+00123+00429-00429-00225+ 82CBOVIX VIX OOPC 20160302 001900000245+00618-00618-00275+00283+00524-00086+09685+004972690002852+ 81CBOVIX VIX OOPP 20160302 001900000006-00005+00010+00015+00044-00025-00015+00017+00119- 82CBOVIX VIX OOPP 20160302 001900000099-00017+00018+00241-00228-00005+00402-01095-007791300000178+ 81CBOVIX VIX OOPC 20160302 002000000036-00025-00211-00209-00107+00128+00397-00397-00189+ 82CBOVIX VIX OOPC 20160302 002000000204+00585-00585-00214+00217+00515-00065+09016+004972690002175+ 81CBOVIX VIX OOPP 20160302 002000000009-00009+00023+00035+00069-00047-00039+00045+00166- 82CBOVIX VIX OOPP 20160302 002000000147-00046+00049+00303-00293-00015+00422-02202-008978100000500+ 81CBOVIX VIX OOPC 20160302 002100000010-00009+00170-00163-00102+00124+00351-00349-00153+ 82CBOVIX VIX OOPC 20160302 002100000162+00538-00538-00164+00165+00500-00050+07733+004972690001652+ 81CBOVIX VIX OOPP 20160302 002100000011-00011+00039+00057+00090-00068-00068+00080+00204- 82CBOVIX VIX OOPP 20160302 002100000187-00083+00091+00352-00342-00029+00438-03297-010026480000978+ 81CBOVIX VIX OOPC 20160302 002200000012-00012+00142-00124-00073+00092+00303-00294-00113+ 82CBOVIX VIX OOPC 20160302 002200000121+00481-00477-00125+00126+00482-00038+05798+006662230001266+ 81CBOVIX VIX OOPP 20160302 002200000012-00012+00055+00077+00107-00086-00098+00116+00233- 82CBOVIX VIX OOPP 20160302 002200000218-00125+00138+00388-00379-00048+00449-04265-011064830001591+ 81CBOVIX VIX OOPC 20160302 002300000012-00012+00119-00095-00051+00067+00262-00245-00079+ 82CBOVIX VIX OOPC 20160302 002300000085+00428-00420-00087+00088+00463-00026+04411+007113570000881+ 81CBOVIX VIX OOPP 20160302 002300000012-00012+00069+00094+00122-00102-00126+00148+00260- 82CBOVIX VIX OOPP 20160302 002300000246-00164+00181+00421-00415-00066+00461-05112-011456480002205+ 81CBOVIX VIX OOPC 20160302 002400000011-00011+00097-00071-00037+00050+00220-00197-00057+ 82CBOVIX VIX OOPC 20160302 002400000061+00371-00356-00062+00063+00441-00019+03325+007678860000634+ 81CBOVIX VIX OOPP 20160302 002400000012-00012+00083+00109+00133-00114-00153+00178+00278- 82CBOVIX VIX OOPP 20160302 002400000266-00203+00225+00444-00438-00088+00468-05812-012219590002959+ 81CBOVIX VIX OOPC 20160302 002500000010-00010+00080-00054-00029+00039+00184-00158-00045+ 82CBOVIX VIX OOPC 20160302 002500000049+00318-00296-00050+00051+00415-00015+02619+008549780000509+ 81CBOVIX VIX OOPP 20160302 002500000011-00012+00094+00120+00140-00122-00176+00203+00290- 82CBOVIX VIX OOPP 20160302 002500000278-00238+00264+00457-00451-00112+00472-06311-013388910003834+ 81CBOVIX VIX OOPC 20160302 002600000009-00008+00066-00041-00021+00030+00153-00125-00034+ 82CBOVIX VIX OOPC 20160302 002600000037+00271-00245-00038+00038+00389-00012+02023+009040320000385+ 81CBOVIX VIX OOPP 20160302 002600000011-00011+00103+00129+00146-00129-00195+00223+00300- 82CBOVIX VIX OOPP 20160302 002600000289-00268+00296+00469-00464-00135+00476-06734-014290090004709+ 81CBOVIX VIX OOPC 20160302 002700000008-00007+00055-00032-00017+00024+00129-00100-00027+ 82CBOVIX VIX OOPC 20160302 002700000030+00231-00202-00030+00031+00362-00009+01618+009638570000309+ 81CBOVIX VIX OOPP 20160302 002700000010-00011+00110+00136+00150-00134-00211+00239+00306- 82CBOVIX VIX OOPP 20160302 002700000297-00294+00323+00477-00472-00158+00478-07044-015314570005633+ 81CBOVIX VIX OOPC 20160302 002800000007-00006+00046-00025-00013+00019+00108-00081-00022+ 82CBOVIX VIX OOPC 20160302 002800000024+00197-00167-00024+00025+00335-00007+01302+010154090000248+ 81CBOVIX VIX OOPP 20160302 002800000010-00010+00116+00141+00153-00139-00224+00252+00312- 82CBOVIX VIX OOPP 20160302 002800000303-00315+00345+00483-00478-00179+00480-07294-016291330006573+ 81CBOVIX VIX OOPC 20160302 002900000006-00005+00037-00019-00010+00015+00090-00064-00016+ 82CBOVIX VIX OOPC 20160302 002900000018+00166-00136-00018+00019+00309-00006+01011+010437250000188+ 81CBOVIX VIX OOPP 20160302 002900000010-00010+00121+00145+00156-00142-00236+00263+00317- 82CBOVIX VIX OOPP 20160302 002900000308-00333+00364+00489-00484-00198+00482-07514-017135560007512+ 81CBOVIX VIX OOPC 20160302 003000000005-00004+00029-00013-00007+00010+00071-00048-00011+ 82CBOVIX VIX OOPC 20160302 003000000012+00136-00107-00012+00013+00283-00004+00728+010433890000128+ 81CBOVIX VIX OOPP 20160302 003000000009-00009+00126+00149+00159-00146-00246+00273+00322- 82CBOVIX VIX OOPP 20160302 003000000313-00350+00380+00495-00490-00216+00484-07712-017862420008452+ 81CBOVIX VIX OOPC 20160302 003250000004-00003+00021-00009-00005+00008+00052-00033-00009+ 82CBOVIX VIX OOPC 20160302 003250000010+00099-00073-00010+00010+00226-00003+00529+011928150000100+ 81CBOVIX VIX OOPP 20160302 003250000009-00009+00133+00155+00162-00149-00261+00287+00326- 82CBOVIX VIX OOPP 20160302 003250000318-00377+00406+00499-00494-00252+00484-07961-020330230010923+ 81CBOVIX VIX OOPC 20160302 003500000003-00002+00016-00006-00004+00006+00038-00023-00006+ 82CBOVIX VIX OOPC 20160302 003500000007+00073-00051-00007+00008+00180-00002+00388+013098000000076+ 81CBOVIX VIX OOPP 20160302 003500000008-00008+00138+00158+00164-00152-00272+00297+00330- 82CBOVIX VIX OOPP 20160302 003500000322-00396+00424+00503-00498-00280+00485-08141-022484380013400+ 81CBOVIX VIX OOPC 20160302 003750000002-00002+00013-00005-00003+00005+00031-00018-00006+ 82CBOVIX VIX OOPC 20160302 003750000006+00059-00040-00006+00007+00147-00002+00323+014392160000068+ 81CBOVIX VIX OOPP 20160302 003750000008-00008+00141+00161+00166-00154-00280+00304+00332- 82CBOVIX VIX OOPP 20160302 003750000324-00409+00437+00506-00500-00300+00485-08262-024508620015890+ 81CBOVIX VIX OOPC 20160302 004000000002-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20160302 004000000003+00039-00025-00003+00004+00113-00001+00185+014458570000036+ 81CBOVIX VIX OOPP 20160302 004000000007-00008+00145+00163+00167-00156-00288+00310+00335- 82CBOVIX VIX OOPP 20160302 004000000327-00422+00448+00509-00504-00318+00486-08390-026101000018359+ 81CBOVIX VIX OOPC 20160302 004250000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20160302 004250000002+00026-00015-00002+00002+00086-00001+00105+014512090000020+ 81CBOVIX VIX OOPP 20160302 004250000007-00007+00147+00165+00169-00158-00293+00315+00337- 82CBOVIX VIX OOPP 20160302 004250000329-00431+00456+00511-00506-00332+00487-08481-027654160020842+ 81CBOVIX VIX OOPC 20160302 004500000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160302 004500000001+00017-00009-00001+00001+00064-00000+00059+014556160000011+ 81CBOVIX VIX OOPP 20160302 004500000007-00007+00149+00166+00169-00159-00297+00318+00338- 82CBOVIX VIX OOPP 20160302 004500000331-00438+00463+00513-00508-00343+00487-08549-029142720023332+ 81CBOVIX VIX OOPC 20160302 004750000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160302 004750000001+00011-00005-00001+00001+00048-00000+00033+014593060000006+ 81CBOVIX VIX OOPP 20160302 004750000007-00007+00150+00167+00170-00160-00301+00321+00340- 82CBOVIX VIX OOPP 20160302 004750000332-00444+00468+00514-00509-00352+00487-08602-030555560025827+ 81CBOVIX VIX OOPC 20160302 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160302 005000000000+00007-00003-00000+00000+00035-00000+00018+014624410000003+ 81CBOVIX VIX OOPP 20160302 005000000007-00007+00152+00168+00171-00161-00303+00323+00340- 82CBOVIX VIX OOPP 20160302 005000000333-00448+00472+00515-00510-00360+00487-08646-031890360028324+ 81CBOVIX VIX OOPC 20160302 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160302 005500000000+00003-00001-00000+00000+00018-00000+00005+014674880000001+ 81CBOVIX VIX OOPP 20160302 005500000006-00007+00154+00169+00172-00162-00308+00327+00342- 82CBOVIX VIX OOPP 20160302 005500000335-00456+00478+00517-00512-00372+00487-08713-034338000033322+ 81CBOVIX VIX OOPC 20160302 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 006000000000+00001-00000-00000+00000+00009-00000+00001+014713770000000+ 81CBOVIX VIX OOPP 20160302 006000000006-00006+00155+00170+00172-00163-00311+00329+00343- 82CBOVIX VIX OOPP 20160302 006000000336-00461+00483+00518-00513-00381+00487-08765-036524500038320+ 81CBOVIX VIX OOPC 20160302 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 006500000000+00001-00000-00000+00000+00005-00000+00000+014967130000000+ 81CBOVIX VIX OOPP 20160302 006500000006-00006+00156+00171+00173-00163-00314+00332+00344- 82CBOVIX VIX OOPP 20160302 006500000337-00466+00487+00519-00514-00388+00487-08807-038492740043319+ 81CBOVIX VIX OOPC 20160302 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 007000000000+00000-00000-00000+00000+00004-00000+00000+015918330000000+ 81CBOVIX VIX OOPP 20160302 007000000006-00006+00157+00172+00173-00164-00316+00333+00345- 82CBOVIX VIX OOPP 20160302 007000000337-00470+00490+00520-00515-00394+00487-08842-040279190048319+ 81CBOVIX VIX OOPC 20160309 001000000030-00030-00219-00219-00158+00158+00407-00407-00346+ 82CBOVIX VIX OOPC 20160309 001000000346+00595-00595-00535+00535+00518-00362+10000+003764870012072+ 81CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00002-00000-00000+00137-00000+009643640000000+ 81CBOVIX VIX OOPC 20160309 001050000030-00030-00219-00219-00158+00158+00407-00407-00346+ 82CBOVIX VIX OOPC 20160309 001050000346+00595-00595-00535+00535+00518-00347+10000+003764870011572+ 81CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00002-00001-00000+00152-00000+009080620000000+ 81CBOVIX VIX OOPC 20160309 001100000030-00030-00219-00219-00158+00158+00407-00407-00346+ 82CBOVIX VIX OOPC 20160309 001100000346+00595-00595-00535+00535+00518-00332+10000+003764870011073+ 81CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00003-00001-00000+00167-00000+008543530000000+ 81CBOVIX VIX OOPC 20160309 001150000030-00030-00219-00219-00158+00158+00407-00407-00346+ 82CBOVIX VIX OOPC 20160309 001150000346+00595-00595-00535+00535+00518-00317+10000+003764870010573+ 81CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00003-00001-00000+00182-00000+008030140000000+ 81CBOVIX VIX OOPC 20160309 001200000030-00030-00219-00219-00158+00158+00407-00407-00346+ 82CBOVIX VIX OOPC 20160309 001200000346+00595-00595-00534+00535+00518-00302+10000+003764870010073+ 81CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00004-00001-00000+00197-00001-007537500000000+ 81CBOVIX VIX OOPC 20160309 001250000030-00030-00219-00219-00158+00158+00407-00407-00346+ 82CBOVIX VIX OOPC 20160309 001250000346+00595-00595-00534+00535+00518-00287+10000+003764870009573+ 81CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00005-00002-00000+00212-00001-007064120000000+ 81CBOVIX VIX OOPC 20160309 001300000030-00030-00219-00219-00158+00158+00407-00407-00346+ 82CBOVIX VIX OOPC 20160309 001300000346+00595-00595-00534+00535+00518-00272+10000+003764870009073+ 81CBOVIX VIX OOPP 20160309 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001300000000-00000+00000+00008-00003-00000+00227-00001-006808910000000+ 81CBOVIX VIX OOPC 20160309 001350000030-00030-00219-00219-00158+00158+00407-00407-00346+ 82CBOVIX VIX OOPC 20160309 001350000346+00595-00595-00533+00535+00518-00257+10000+003764870008573+ 81CBOVIX VIX OOPP 20160309 001350000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160309 001350000001-00000+00000+00013-00005-00000+00242-00004-006819100000000+ 81CBOVIX VIX OOPC 20160309 001400000030-00030-00219-00219-00158+00158+00407-00407-00346+ 82CBOVIX VIX OOPC 20160309 001400000346+00595-00595-00532+00534+00518-00242+10000+003764870008074+ 81CBOVIX VIX OOPP 20160309 001400000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160309 001400000002-00000+00000+00021-00010-00000+00257-00010-006830020000001+ 81CBOVIX VIX OOPC 20160309 001450000030-00030-00219-00219-00158+00158+00407-00407-00346+ 82CBOVIX VIX OOPC 20160309 001450000346+00595-00595-00529+00534+00518-00227+09999+003764870007576+ 81CBOVIX VIX OOPP 20160309 001450000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160309 001450000003-00000+00000+00031-00017-00000+00272-00021-006842020000002+ 81CBOVIX VIX OOPC 20160309 001500000030-00030-00218-00218-00158+00158+00407-00407-00346+ 82CBOVIX VIX OOPC 20160309 001500000347+00595-00595-00523+00532+00518-00212+09999+003764870007078+ 81CBOVIX VIX OOPP 20160309 001500000001-00000+00000+00000+00004-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20160309 001500000006-00000+00000+00044-00027-00000+00287-00041-006855170000005+ 81CBOVIX VIX OOPC 20160309 001600000029-00029-00217-00217-00159+00160+00405-00405-00342+ 82CBOVIX VIX OOPC 20160309 001600000347+00594-00594-00499+00519+00517-00183+09999+003764870006091+ 81CBOVIX VIX OOPP 20160309 001600000002-00001+00001+00002+00009-00002-00001+00002+00030- 82CBOVIX VIX OOPP 20160309 001600000015-00002+00002+00079-00058-00001+00317-00133-006885400000017+ 81CBOVIX VIX OOPC 20160309 001700000026-00025-00214-00214-00160+00163+00402-00402-00332+ 82CBOVIX VIX OOPC 20160309 001700000346+00590-00590-00456+00479+00516-00154+09994+003764870005125+ 81CBOVIX VIX OOPP 20160309 001700000003-00002+00002+00005+00019-00006-00004+00005+00055- 82CBOVIX VIX OOPP 20160309 001700000034-00005+00005+00127-00104-00002+00346-00343-006922360000051+ 81CBOVIX VIX OOPC 20160309 001800000019-00018-00206-00206-00161+00169+00395-00395-00310+ 82CBOVIX VIX OOPC 20160309 001800000333+00583-00583-00395+00411+00514-00126+09950+003764870004199+ 81CBOVIX VIX OOPP 20160309 001800000006-00005+00006+00011+00033-00014-00010+00012+00088- 82CBOVIX VIX OOPP 20160309 001800000063-00012+00012+00183-00162-00004+00373-00736-006968150000125+ 81CBOVIX VIX OOPC 20160309 001900000004-00001+00188-00187-00162+00181+00375-00375-00280+ 82CBOVIX VIX OOPC 20160309 001900000305+00564-00564-00330+00338+00508-00102+09743+003764870003394+ 81CBOVIX VIX OOPP 20160309 001900000009-00009+00014+00024+00053-00029-00024+00030+00129- 82CBOVIX VIX OOPP 20160309 001900000104-00029+00031+00245-00227-00010+00398-01487-007504420000319+ 81CBOVIX VIX OOPC 20160309 002000000011-00009+00172-00162-00121+00148+00350-00345-00209+ 82CBOVIX VIX OOPC 20160309 002000000232+00534-00533-00254+00264+00499-00081+08147+005953950002704+ 81CBOVIX VIX OOPP 20160309 002000000012-00012+00025+00041+00074-00047-00044+00055+00169- 82CBOVIX VIX OOPP 20160309 002000000145-00054+00060+00301-00285-00019+00418-02390-007969630000629+ 81CBOVIX VIX OOPC 20160309 002100000014-00013+00154-00134-00095+00123+00317-00303-00167+ 82CBOVIX VIX OOPC 20160309 002100000188+00492-00485-00204+00214+00483-00067+06800+007239370002218+ 81CBOVIX VIX OOPP 20160309 002100000014-00014+00039+00063+00093-00065-00072+00089+00203- 82CBOVIX VIX OOPP 20160309 002100000181-00091+00103+00344-00331-00034+00433-03387-008861620001144+ 81CBOVIX VIX OOPC 20160309 002200000015-00015+00138-00111-00076+00103+00286-00265-00134+ 82CBOVIX VIX OOPC 20160309 002200000152+00451-00437-00164+00172+00467-00053+05734+007837940001775+ 81CBOVIX VIX OOPP 20160309 002200000015-00015+00052+00081+00109-00082-00098+00121+00232- 82CBOVIX VIX OOPP 20160309 002200000212-00127+00145+00382-00371-00051+00446-04258-009336730001700+ 81CBOVIX VIX OOPC 20160309 002300000016-00015+00122-00091-00062+00086+00255-00228-00109+ 82CBOVIX VIX OOPC 20160309 002300000125+00408-00387-00133+00140+00447-00044+04820+008464270001450+ 81CBOVIX VIX OOPP 20160309 002300000015-00016+00066+00097+00122-00096-00124+00153+00255- 82CBOVIX VIX OOPP 20160309 002300000237-00165+00188+00411-00401-00071+00456-05028-009938360002375+ 81CBOVIX VIX OOPC 20160309 002400000015-00015+00108-00075-00050+00072+00226-00195-00089+ 82CBOVIX VIX OOPC 20160309 002400000102+00366-00340-00109+00114+00425-00035+04050+008948830001182+ 81CBOVIX VIX OOPP 20160309 002400000015-00015+00078+00111+00132-00108-00149+00181+00273- 82CBOVIX VIX OOPP 20160309 002400000257-00201+00229+00434-00426-00092+00464-05689-010454370003107+ 81CBOVIX VIX OOPC 20160309 002500000014-00014+00094-00061-00040+00060+00200-00166-00072+ 82CBOVIX VIX OOPC 20160309 002500000084+00327-00296-00088+00093+00402-00029+03388+009301770000955+ 81CBOVIX VIX OOPP 20160309 002500000014-00015+00090+00123+00141-00119-00172+00206+00289- 82CBOVIX VIX OOPP 20160309 002500000274-00234+00266+00454-00447-00113+00471-06262-010878760003880+ 81CBOVIX VIX OOPC 20160309 002600000013-00013+00082-00050-00033+00050+00176-00140-00059+ 82CBOVIX VIX OOPC 20160309 002600000068+00291-00257-00072+00075+00379-00023+02833+009625510000775+ 81CBOVIX VIX OOPP 20160309 002600000014-00014+00100+00133+00148-00128-00192+00227+00301- 82CBOVIX VIX OOPP 20160309 002600000289-00265+00300+00470-00464-00135+00476-06744-011305000004699+ 81CBOVIX VIX OOPC 20160309 002700000012-00012+00072-00041-00027+00043+00155-00119-00050+ 82CBOVIX VIX OOPC 20160309 002700000058+00259-00222-00060+00063+00355-00020+02410+010058340000653+ 81CBOVIX VIX OOPP 20160309 002700000013-00013+00108+00140+00153-00134-00209+00245+00310- 82CBOVIX VIX OOPP 20160309 002700000299-00292+00329+00481-00475-00157+00480-07118-011854210005577+ 81CBOVIX VIX OOPC 20160309 002800000011-00010+00064-00034-00023+00036+00137-00102-00042+ 82CBOVIX VIX OOPC 20160309 002800000049+00231-00193-00051+00054+00332-00017+02055+010434170000551+ 81CBOVIX VIX OOPP 20160309 002800000012-00012+00115+00146+00157-00140-00225+00260+00318- 82CBOVIX VIX OOPP 20160309 002800000307-00316+00354+00491-00485-00179+00483-07431-012364460006475+ 81CBOVIX VIX OOPC 20160309 002900000010-00009+00055-00028-00018+00030+00120-00086-00034+ 82CBOVIX VIX OOPC 20160309 002900000040+00204-00166-00041+00044+00309-00013+01720+010638660000449+ 81CBOVIX VIX OOPP 20160309 002900000011-00012+00122+00152+00161-00145-00239+00274+00325- 82CBOVIX VIX OOPP 20160309 002900000315-00338+00376+00499-00495-00199+00486-07722-012739360007373+ 81CBOVIX VIX OOPC 20160309 003000000009-00008+00047-00022-00015+00025+00103-00071-00027+ 82CBOVIX VIX OOPC 20160309 003000000032+00178-00141-00033+00035+00286-00011+01413+010732350000356+ 81CBOVIX VIX OOPP 20160309 003000000011-00011+00129+00157+00165-00150-00252+00286+00331- 82CBOVIX VIX OOPP 20160309 003000000323-00358+00397+00508-00503-00218+00489-07983-013044080008279+ 81CBOVIX VIX OOPC 20160309 003250000007-00006+00032-00013-00008+00015+00071-00044-00016+ 82CBOVIX VIX OOPC 20160309 003250000019+00126-00092-00019+00020+00233-00006+00865+010989400000202+ 81CBOVIX VIX OOPP 20160309 003250000009-00009+00141+00165+00171-00159-00277+00308+00342- 82CBOVIX VIX OOPP 20160309 003250000335-00398+00435+00521-00518-00262+00493-08449-013929330010625+ 81CBOVIX VIX OOPC 20160309 003500000005-00004+00022-00008-00005+00010+00050-00029-00010+ 82CBOVIX VIX OOPC 20160309 003500000012+00091-00062-00012+00012+00188-00004+00562+011415780000127+ 81CBOVIX VIX OOPP 20160309 003500000008-00008+00148+00170+00174-00163-00293+00321+00348- 82CBOVIX VIX OOPP 20160309 003500000342-00425+00459+00528-00525-00296+00496-08715-015017450013049+ 81CBOVIX VIX OOPC 20160309 003750000004-00003+00018-00006-00004+00008+00040-00022-00008+ 82CBOVIX VIX OOPC 20160309 003750000009+00072-00047-00010+00010+00155-00003+00441+012266670000102+ 81CBOVIX VIX OOPP 20160309 003750000007-00008+00152+00173+00175-00165-00302+00328+00350- 82CBOVIX VIX OOPP 20160309 003750000344-00441+00473+00531-00528-00322+00496-08848-016323190015524+ 81CBOVIX VIX OOPC 20160309 004000000003-00003+00015-00005-00003+00006+00033-00017-00007+ 82CBOVIX VIX OOPC 20160309 004000000008+00060-00038-00008+00009+00129-00003+00365+013110540000088+ 81CBOVIX VIX OOPP 20160309 004000000007-00007+00155+00174+00176-00167-00309+00333+00352- 82CBOVIX VIX OOPP 20160309 004000000346-00453+00483+00533-00530-00341+00497-08941-017561570018009+ 81CBOVIX VIX OOPC 20160309 004250000002-00002+00010-00003-00002+00004+00023-00011-00004+ 82CBOVIX VIX OOPC 20160309 004250000005+00043-00025-00005+00005+00102-00002+00232+013130490000053+ 81CBOVIX VIX OOPP 20160309 004250000006-00007+00159+00176+00178-00169-00316+00339+00355- 82CBOVIX VIX OOPP 20160309 004250000349-00465+00493+00536-00533-00359+00498-09057-018432080020473+ 81CBOVIX VIX OOPC 20160309 004500000002-00001+00007-00002-00001+00002+00016-00007-00002+ 82CBOVIX VIX OOPC 20160309 004500000003+00030-00016-00003+00003+00080-00001+00146+013146970000032+ 81CBOVIX VIX OOPP 20160309 004500000006-00006+00161+00177+00179-00170-00321+00342+00356- 82CBOVIX VIX OOPP 20160309 004500000351-00474+00500+00538-00535-00373+00498-09135-019331500022952+ 81CBOVIX VIX OOPC 20160309 004750000001-00001+00005-00001-00001+00002+00011-00004-00001+ 82CBOVIX VIX OOPC 20160309 004750000002+00021-00011-00002+00002+00062-00001+00092+013160810000019+ 81CBOVIX VIX OOPP 20160309 004750000006-00006+00163+00178+00179-00171-00325+00345+00358- 82CBOVIX VIX OOPP 20160309 004750000353-00480+00505+00539-00537-00384+00499-09191-020234310025439+ 81CBOVIX VIX OOPC 20160309 005000000001-00001+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160309 005000000001+00015-00007-00001+00001+00048-00000+00057+013172620000011+ 81CBOVIX VIX OOPP 20160309 005000000005-00006+00164+00179+00180-00172-00328+00347+00358- 82CBOVIX VIX OOPP 20160309 005000000353-00485+00509+00540-00537-00393+00499-09232-021122380027930+ 81CBOVIX VIX OOPC 20160309 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160309 005500000000+00007-00003-00000+00000+00028-00000+00022+013191670000004+ 81CBOVIX VIX OOPP 20160309 005500000005-00005+00166+00180+00180-00173-00332+00350+00359- 82CBOVIX VIX OOPP 20160309 005500000355-00493+00515+00542-00539-00406+00499-09288-022814410032922+ 81CBOVIX VIX OOPC 20160309 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160309 006000000000+00003-00001-00000+00000+00016-00000+00008+013206400000002+ 81CBOVIX VIX OOPP 20160309 006000000005-00005+00167+00181+00181-00174-00335+00352+00360- 82CBOVIX VIX OOPP 20160309 006000000355-00498+00519+00542-00539-00415+00499-09326-024370160037918+ 81CBOVIX VIX OOPC 20160309 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160309 006500000000+00002-00000-00000+00000+00009-00000+00003+013218070000001+ 81CBOVIX VIX OOPP 20160309 006500000005-00005+00168+00181+00181-00174-00337+00353+00361- 82CBOVIX VIX OOPP 20160309 006500000356-00502+00522+00543-00540-00423+00499-09354-025790600042916+ 81CBOVIX VIX OOPC 20160309 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160309 007000000000+00001-00000-00000+00000+00005-00000+00001+013227700000000+ 81CBOVIX VIX OOPP 20160309 007000000004-00005+00169+00181+00181-00174-00339+00354+00361- 82CBOVIX VIX OOPP 20160309 007000000356-00505+00524+00543-00540-00428+00499-09377-027089300047915+ 81CBOVIX VIX OOPC 20160316 001000000003-00003-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160316 001000000373+00568-00568-00562+00562+00509-00370+10000+005023040012346+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00002-00000-00000+00137-00000+008243500000000+ 81CBOVIX VIX OOPC 20160316 001050000003-00003-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160316 001050000373+00568-00568-00562+00562+00509-00355+10000+005023040011846+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00002-00001-00000+00152-00000+007762710000000+ 81CBOVIX VIX OOPC 20160316 001100000003-00003-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160316 001100000373+00568-00568-00562+00562+00509-00340+09999+005023040011347+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00003-00001-00000+00167-00000+007303400000000+ 81CBOVIX VIX OOPC 20160316 001150000003-00003-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160316 001150000373+00568-00568-00561+00562+00509-00325+09999+005023040010847+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00004-00001-00000+00182-00000+006864100000000+ 81CBOVIX VIX OOPC 20160316 001200000003-00003-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160316 001200000373+00568-00568-00561+00562+00509-00310+09999+005023040010347+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00005-00001-00000+00197-00001-006443320000000+ 81CBOVIX VIX OOPC 20160316 001250000003-00003-00191-00191-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160316 001250000373+00568-00568-00559+00562+00509-00295+09999+005023040009847+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00008-00002-00000+00212-00002-006391830000000+ 81CBOVIX VIX OOPC 20160316 001300000003-00003-00191-00191-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160316 001300000374+00568-00568-00557+00561+00509-00280+09999+005023040009348+ 81CBOVIX VIX OOPP 20160316 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001300000001-00000+00000+00012-00004-00000+00227-00005-006392570000001+ 81CBOVIX VIX OOPC 20160316 001350000003-00003-00191-00191-00185+00185+00380-00380-00372+ 82CBOVIX VIX OOPC 20160316 001350000373+00568-00568-00553+00560+00509-00265+09999+005023040008849+ 81CBOVIX VIX OOPP 20160316 001350000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160316 001350000001-00000+00000+00019-00008-00000+00242-00011-006393310000001+ 81CBOVIX VIX OOPC 20160316 001400000003-00003-00191-00191-00185+00185+00380-00380-00371+ 82CBOVIX VIX OOPC 20160316 001400000373+00568-00568-00548+00558+00509-00251+09998+005023040008350+ 81CBOVIX VIX OOPP 20160316 001400000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160316 001400000002-00000+00000+00027-00013-00000+00257-00022-006394100000003+ 81CBOVIX VIX OOPC 20160316 001450000003-00003-00191-00191-00185+00186+00379-00379-00368+ 82CBOVIX VIX OOPC 20160316 001450000373+00568-00568-00540+00553+00509-00236+09995+005023040007853+ 81CBOVIX VIX OOPP 20160316 001450000001-00000+00000+00001+00004-00000-00000+00001+00013- 82CBOVIX VIX OOPP 20160316 001450000004-00001+00001+00038-00021-00000+00272-00042-006394980000005+ 81CBOVIX VIX OOPC 20160316 001500000003-00002-00191-00191-00184+00186+00379-00379-00365+ 82CBOVIX VIX OOPC 20160316 001500000372+00567-00567-00529+00547+00509-00221+09988+005023040007358+ 81CBOVIX VIX OOPP 20160316 001500000001-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20160316 001500000008-00001+00001+00052-00032-00000+00287-00075-006395910000010+ 81CBOVIX VIX OOPC 20160316 001600000002-00000-00189-00189-00182+00187+00377-00377-00354+ 82CBOVIX VIX OOPC 20160316 001600000368+00565-00565-00497+00521+00509-00191+09949+005023040006378+ 81CBOVIX VIX OOPP 20160316 001600000003-00002+00001+00003+00013-00003-00002+00003+00037- 82CBOVIX VIX OOPP 20160316 001600000018-00003+00003+00088-00063-00001+00316-00201-006398050000030+ 81CBOVIX VIX OOPC 20160316 001700000005-00002+00187-00184-00168+00182+00373-00372-00320+ 82CBOVIX VIX OOPC 20160316 001700000344+00561-00561-00436+00463+00507-00163+09658+005910320005424+ 81CBOVIX VIX OOPP 20160316 001700000005-00004+00003+00007+00023-00007-00006+00007+00062- 82CBOVIX VIX OOPP 20160316 001700000037-00007+00008+00135-00108-00002+00345-00449-006400630000076+ 81CBOVIX VIX OOPC 20160316 001800000009-00006+00182-00174-00149+00172+00364-00360-00280+ 82CBOVIX VIX OOPC 20160316 001800000308+00549-00547-00374+00400+00503-00137+09070+006613240004559+ 81CBOVIX VIX OOPP 20160316 001800000008-00007+00008+00017+00040-00017-00015+00020+00098- 82CBOVIX VIX OOPP 20160316 001800000070-00019+00021+00192-00166-00006+00371-00999-006858200000210+ 81CBOVIX VIX OOPC 20160316 001900000012-00010+00174-00160-00130+00158+00349-00341-00241+ 82CBOVIX VIX OOPC 20160316 001900000271+00531-00527-00317+00340+00497-00113+08344+006985800003776+ 81CBOVIX VIX OOPP 20160316 001900000012-00011+00015+00030+00059-00030-00029+00038+00135- 82CBOVIX VIX OOPP 20160316 001900000106-00036+00041+00247-00225-00013+00394-01701-007152690000427+ 81CBOVIX VIX OOPC 20160316 002000000015-00014+00164-00142-00110+00142+00329-00314-00205+ 82CBOVIX VIX OOPC 20160316 002000000233+00504-00496-00266+00285+00486-00094+07471+007445850003123+ 81CBOVIX VIX OOPP 20160316 002000000014-00014+00026+00048+00078-00046-00049+00064+00171- 82CBOVIX VIX OOPP 20160316 002000000143-00063+00072+00298-00278-00023+00414-02554-007576600000774+ 81CBOVIX VIX OOPC 20160316 002100000017-00016+00152-00123-00092+00125+00305-00284-00172+ 82CBOVIX VIX OOPC 20160316 002100000198+00473-00458-00222+00238+00473-00077+06586+007858410002580+ 81CBOVIX VIX OOPP 20160316 002100000016-00017+00038+00066+00095-00063-00073+00094+00204- 82CBOVIX VIX OOPP 20160316 002100000177-00094+00109+00342-00325-00037+00430-03424-007972580001230+ 81CBOVIX VIX OOPC 20160316 002200000018-00017+00138-00105-00078+00110+00279-00251-00146+ 82CBOVIX VIX OOPC 20160316 002200000170+00436-00414-00188+00203+00454-00066+05750+008516180002200+ 81CBOVIX VIX OOPP 20160316 002200000017-00018+00051+00084+00110-00078-00098+00127+00229- 82CBOVIX VIX OOPP 20160316 002200000205-00130+00153+00375-00360-00055+00442-04247-008623190001850+ 81CBOVIX VIX OOPC 20160316 002300000018-00018+00126-00089-00065+00096+00255-00221-00123+ 82CBOVIX VIX OOPC 20160316 002300000145+00401-00373-00159+00171+00435-00056+05018+008917630001850+ 81CBOVIX VIX OOPP 20160316 002300000018-00018+00063+00100+00122-00091-00123+00156+00252- 82CBOVIX VIX OOPP 20160316 002300000229-00165+00194+00404-00391-00074+00452-04971-009022750002500+ 81CBOVIX VIX OOPC 20160316 002400000018-00017+00114-00076-00055+00084+00232-00194-00106+ 82CBOVIX VIX OOPC 20160316 002400000126+00367-00333-00136+00147+00414-00048+04391+009391920001589+ 81CBOVIX VIX OOPP 20160316 002400000017-00018+00074+00113+00132-00103-00145+00183+00269- 82CBOVIX VIX OOPP 20160316 002400000249-00198+00233+00427-00415-00095+00460-05590-009498250003239+ 81CBOVIX VIX OOPC 20160316 002500000017-00017+00103-00064-00046+00073+00210-00170-00089+ 82CBOVIX VIX OOPC 20160316 002500000107+00335-00297-00114+00124+00394-00040+03811+009620750001328+ 81CBOVIX VIX OOPP 20160316 002500000017-00017+00086+00124+00141-00114-00167+00207+00286- 82CBOVIX VIX OOPP 20160316 002500000268-00230+00268+00448-00438-00115+00468-06164-009730700003977+ 81CBOVIX VIX OOPC 20160316 002600000017-00016+00093-00055-00039+00064+00190-00149-00077+ 82CBOVIX VIX OOPC 20160316 002600000093+00305-00264-00098+00107+00372-00034+03336+009973350001142+ 81CBOVIX VIX OOPP 20160316 002600000016-00017+00095+00134+00148-00123-00187+00228+00298- 82CBOVIX VIX OOPP 20160316 002600000282-00260+00301+00464-00456-00137+00473-06634-010088460004791+ 81CBOVIX VIX OOPC 20160316 002700000016-00015+00084-00046-00033+00055+00171-00129-00065+ 82CBOVIX VIX OOPC 20160316 002700000079+00277-00234-00083+00090+00351-00029+02886+010146910000956+ 81CBOVIX VIX OOPP 20160316 002700000015-00016+00105+00142+00154-00132-00206+00247+00310- 82CBOVIX VIX OOPP 20160316 002700000296-00288+00331+00480-00472-00158+00479-07079-010269360005605+ 81CBOVIX VIX OOPC 20160316 002800000015-00014+00075-00039-00028+00048+00154-00113-00056+ 82CBOVIX VIX OOPC 20160316 002800000068+00251-00207-00071+00078+00330-00025+02528+010426890000824+ 81CBOVIX VIX OOPP 20160316 002800000014-00015+00113+00149+00159-00138-00222+00263+00319- 82CBOVIX VIX OOPP 20160316 002800000306-00313+00357+00491-00485-00179+00483-07434-010557580006472+ 81CBOVIX VIX OOPC 20160316 002900000014-00013+00067-00033-00024+00042+00138-00098-00047+ 82CBOVIX VIX OOPC 20160316 002900000058+00227-00182-00060+00065+00309-00021+02184+010567670000692+ 81CBOVIX VIX OOPP 20160316 002900000013-00013+00121+00155+00163-00145-00238+00278+00327- 82CBOVIX VIX OOPP 20160316 002900000316-00337+00382+00502-00497-00199+00487-07773-010709110007340+ 81CBOVIX VIX OOPC 20160316 003000000013-00011+00060-00027-00020+00036+00123-00084-00040+ 82CBOVIX VIX OOPC 20160316 003000000049+00204-00159-00050+00055+00289-00017+01871+010650950000574+ 81CBOVIX VIX OOPP 20160316 003000000012-00012+00128+00161+00167-00151-00252+00292+00335- 82CBOVIX VIX OOPP 20160316 003000000326-00360+00404+00512-00508-00219+00490-08082-010805780008221+ 81CBOVIX VIX OOPC 20160316 003250000010-00009+00044-00018-00013+00024+00093-00058-00026+ 82CBOVIX VIX OOPC 20160316 003250000032+00156-00114-00033+00036+00242-00011+01292+010950930000374+ 81CBOVIX VIX OOPP 20160316 003250000010-00010+00143+00171+00174-00162-00282+00318+00348- 82CBOVIX VIX OOPP 20160316 003250000342-00407+00449+00529-00526-00266+00496-08654-011147160010521+ 81CBOVIX VIX OOPC 20160316 003500000008-00007+00035-00012-00009+00018+00072-00042-00019+ 82CBOVIX VIX OOPC 20160316 003500000024+00123-00085-00024+00026+00202-00008+00960+011491540000274+ 81CBOVIX VIX OOPP 20160316 003500000008-00008+00153+00176+00178-00168-00302+00333+00356- 82CBOVIX VIX OOPP 20160316 003500000350-00439+00477+00538-00536-00304+00499-08981-011732320012920+ 81CBOVIX VIX OOPC 20160316 003750000007-00005+00026-00008-00006+00013+00056-00030-00013+ 82CBOVIX VIX OOPC 20160316 003750000017+00095-00062-00017+00018+00168-00006+00692+011797190000191+ 81CBOVIX VIX OOPP 20160316 003750000006-00006+00161+00180+00181-00173-00319+00345+00361- 82CBOVIX VIX OOPP 20160316 003750000357-00466+00500+00545-00544-00338+00502-09245-012101670015336+ 81CBOVIX VIX OOPC 20160316 004000000005-00004+00020-00005-00004+00009+00042-00021-00009+ 82CBOVIX VIX OOPC 20160316 004000000011+00073-00044-00011+00012+00137-00004+00484+011955220000128+ 81CBOVIX VIX OOPP 20160316 004000000005-00005+00167+00183+00183-00177-00332+00354+00365- 82CBOVIX VIX OOPP 20160316 004000000363-00487+00517+00551-00550-00367+00504-09448-012350440017773+ 81CBOVIX VIX OOPC 20160316 004250000004-00003+00017-00004-00003+00008+00035-00017-00007+ 82CBOVIX VIX OOPC 20160316 004250000010+00061-00036-00010+00010+00117-00003+00401+012535350000108+ 81CBOVIX VIX OOPP 20160316 004250000004-00005+00170+00184+00184-00179-00338+00358+00367- 82CBOVIX VIX OOPP 20160316 004250000364-00499+00525+00553-00552-00387+00504-09531-012990130020252+ 81CBOVIX VIX OOPC 20160316 004500000004-00003+00014-00003-00003+00006+00029-00013-00006+ 82CBOVIX VIX OOPC 20160316 004500000008+00051-00029-00008+00008+00099-00003+00324+012963470000087+ 81CBOVIX VIX OOPP 20160316 004500000004-00004+00173+00185+00184-00180-00344+00361+00368- 82CBOVIX VIX OOPP 20160316 004500000366-00509+00532+00555-00554-00404+00505-09607-013495230022731+ 81CBOVIX VIX OOPC 20160316 004750000003-00002+00012-00003-00002+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20160316 004750000006+00043-00023-00006+00007+00085-00002+00267+013365490000072+ 81CBOVIX VIX OOPP 20160316 004750000003-00004+00175+00186+00185-00181-00349+00364+00370- 82CBOVIX VIX OOPP 20160316 004750000368-00516+00538+00556-00555-00418+00505-09663-013979220025215+ 81CBOVIX VIX OOPC 20160316 005000000003-00002+00010-00002-00002+00004+00020-00008-00004+ 82CBOVIX VIX OOPC 20160316 005000000005+00035-00019-00005+00005+00072-00002+00212+013629680000057+ 81CBOVIX VIX OOPP 20160316 005000000003-00003+00177+00186+00185-00182-00353+00366+00371- 82CBOVIX VIX OOPP 20160316 005000000369-00523+00542+00557-00557-00430+00506-09717-014353350027699+ 81CBOVIX VIX OOPC 20160316 005500000002-00001+00005-00001-00001+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20160316 005500000003+00021-00010-00002+00003+00048-00001+00110+013631240000028+ 81CBOVIX VIX OOPP 20160316 005500000002-00002+00181+00187+00186-00184-00360+00370+00373- 82CBOVIX VIX OOPP 20160316 005500000371-00536+00550+00560-00559-00451+00507-09814-014763690032668+ 81CBOVIX VIX OOPC 20160316 006000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160316 006000000001+00012-00005-00001+00001+00031-00000+00057+013632460000013+ 81CBOVIX VIX OOPP 20160316 006000000001-00002+00183+00188+00187-00185-00364+00372+00373- 82CBOVIX VIX OOPP 20160316 006000000373-00543+00555+00561-00561-00464+00507-09864-015309200037652+ 81CBOVIX VIX OOPC 20160316 006500000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20160316 006500000001+00007-00003-00001+00001+00021-00000+00029+013633430000007+ 81CBOVIX VIX OOPP 20160316 006500000001-00002+00184+00188+00187-00185-00367+00373+00374- 82CBOVIX VIX OOPP 20160316 006500000373-00547+00557+00562-00561-00472+00507-09889-015958330042644+ 81CBOVIX VIX OOPC 20160316 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160316 007000000000+00004-00001-00000+00000+00014-00000+00015+013634220000003+ 81CBOVIX VIX OOPP 20160316 007000000001-00002+00185+00188+00187-00186-00368+00374+00374- 82CBOVIX VIX OOPP 20160316 007000000374-00550+00558+00562-00562-00478+00507-09903-016663210047639+ 81CBOVIX VIX OOPC 20160323 001000000042-00042-00164-00164-00080+00080+00285-00285-00201+ 82CBOVIX VIX OOPC 20160323 001000000201+00407-00407-00323+00323+00341-00313+10000+004682790012333+ 81CBOVIX VIX OOPP 20160323 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001000000000-00000+00000+00000-00000-00000+00010-00000+007455270000000+ 81CBOVIX VIX OOPC 20160323 001050000042-00042-00164-00164-00080+00080+00285-00285-00201+ 82CBOVIX VIX OOPC 20160323 001050000201+00407-00407-00323+00323+00341-00311+10000+004682790011833+ 81CBOVIX VIX OOPP 20160323 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001050000000-00000+00000+00001-00000-00000+00013-00000+007028560000000+ 81CBOVIX VIX OOPC 20160323 001100000042-00042-00164-00164-00080+00080+00285-00285-00201+ 82CBOVIX VIX OOPC 20160323 001100000201+00407-00407-00323+00323+00341-00306+09999+004682790011333+ 81CBOVIX VIX OOPP 20160323 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001100000000-00000+00000+00001-00000-00000+00017-00000+006621860000000+ 81CBOVIX VIX OOPC 20160323 001150000042-00042-00164-00164-00080+00080+00285-00285-00201+ 82CBOVIX VIX OOPC 20160323 001150000201+00407-00407-00323+00323+00341-00300+09999+004682790010833+ 81CBOVIX VIX OOPP 20160323 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001150000000-00000+00000+00001-00000-00000+00023-00001-006476660000000+ 81CBOVIX VIX OOPC 20160323 001200000042-00042-00164-00164-00080+00080+00285-00285-00201+ 82CBOVIX VIX OOPC 20160323 001200000201+00407-00407-00323+00323+00341-00293+09999+004682790010334+ 81CBOVIX VIX OOPP 20160323 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001200000000-00000+00000+00002-00000-00000+00031-00003-006486100000000+ 81CBOVIX VIX OOPC 20160323 001250000042-00042-00164-00164-00080+00080+00285-00285-00201+ 82CBOVIX VIX OOPC 20160323 001250000201+00407-00407-00323+00323+00341-00283+09999+004682790009834+ 81CBOVIX VIX OOPP 20160323 001250000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001250000000-00000+00000+00003-00001-00000+00040-00007-006495920000001+ 81CBOVIX VIX OOPC 20160323 001300000042-00042-00164-00164-00080+00080+00285-00285-00201+ 82CBOVIX VIX OOPC 20160323 001300000201+00407-00407-00322+00323+00341-00272+09999+004682790009336+ 81CBOVIX VIX OOPP 20160323 001300000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001300000000-00000+00000+00005-00001-00000+00050-00015-006506380000002+ 81CBOVIX VIX OOPC 20160323 001350000042-00042-00163-00163-00080+00080+00285-00285-00201+ 82CBOVIX VIX OOPC 20160323 001350000202+00407-00407-00322+00323+00341-00260+09999+004682790008838+ 81CBOVIX VIX OOPP 20160323 001350000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160323 001350000000-00000+00000+00008-00002-00000+00062-00028-006517660000004+ 81CBOVIX VIX OOPC 20160323 001400000042-00041-00163-00163-00080+00080+00285-00285-00201+ 82CBOVIX VIX OOPC 20160323 001400000202+00406-00406-00321+00323+00341-00247+09997+004682790008342+ 81CBOVIX VIX OOPP 20160323 001400000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160323 001400000001-00001+00001+00012-00003-00000+00074-00050-006529750000008+ 81CBOVIX VIX OOPC 20160323 001450000041-00041-00163-00162-00080+00081+00284-00284-00201+ 82CBOVIX VIX OOPC 20160323 001450000202+00406-00406-00319+00324+00341-00234+09994+004682790007848+ 81CBOVIX VIX OOPP 20160323 001450000002-00001+00000-00001+00004-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20160323 001450000002-00001+00001+00017-00006-00000+00086-00084-006542790000013+ 81CBOVIX VIX OOPC 20160323 001500000040-00040-00162-00162-00080+00082+00283-00283-00200+ 82CBOVIX VIX OOPC 20160323 001500000203+00405-00405-00317+00324+00340-00220+09987+004682790007357+ 81CBOVIX VIX OOPP 20160323 001500000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20160323 001500000003-00002+00002+00023-00009-00001+00099-00134-006556850000023+ 81CBOVIX VIX OOPC 20160323 001600000038-00037-00159-00158-00081+00085+00280-00280-00198+ 82CBOVIX VIX OOPC 20160323 001600000205+00402-00401-00308+00323+00339-00191+09949+004682790006392+ 81CBOVIX VIX OOPP 20160323 001600000004-00003+00000+00004+00011-00000-00002+00005+00022- 82CBOVIX VIX OOPP 20160323 001600000007-00004+00005+00040-00019-00002+00126-00302-006588560000057+ 81CBOVIX VIX OOPC 20160323 001700000034-00030-00153-00151-00082+00090+00274-00273-00193+ 82CBOVIX VIX OOPC 20160323 001700000207+00395-00395-00294+00317+00337-00164+09839+004682790005460+ 81CBOVIX VIX OOPP 20160323 001700000007-00005+00001+00009+00018-00002-00005+00011+00036- 82CBOVIX VIX OOPP 20160323 001700000014-00008+00012+00063-00036-00004+00153-00589-006625970000125+ 81CBOVIX VIX OOPC 20160323 001800000024-00015-00140-00135-00087+00103+00258-00256-00189+ 82CBOVIX VIX OOPC 20160323 001800000213+00379-00378-00279+00310+00332-00139+09587+004682790004632+ 81CBOVIX VIX OOPP 20160323 001800000010-00009+00003+00018+00030-00005-00012+00023+00057- 82CBOVIX VIX OOPP 20160323 001800000028-00018+00026+00095-00063-00009+00178-01138-007095840000296+ 81CBOVIX VIX OOPC 20160323 001900000010-00006+00121-00111-00093+00117+00236-00231-00184+ 82CBOVIX VIX OOPC 20160323 001900000215+00355-00352-00259+00293+00325-00117+09118+004682790003888+ 81CBOVIX VIX OOPP 20160323 001900000014-00013+00007+00029+00041-00011-00022+00039+00078- 82CBOVIX VIX OOPP 20160323 001900000045-00032+00046+00126-00092-00016+00200-01790-007438060000551+ 81CBOVIX VIX OOPC 20160323 002000000016-00014+00114-00090-00072+00107+00219-00202-00149+ 82CBOVIX VIX OOPC 20160323 002000000185+00330-00318-00211+00245+00313-00099+07892+006024890003289+ 81CBOVIX VIX OOPP 20160323 002000000016-00016+00012+00042+00053-00018-00034+00059+00099- 82CBOVIX VIX OOPP 20160323 002000000064-00051+00072+00157-00122-00028+00218-02551-007986250000953+ 81CBOVIX VIX OOPC 20160323 002100000019-00017+00106-00074-00058+00096+00202-00175-00124+ 82CBOVIX VIX OOPC 20160323 002100000161+00305-00282-00177+00209+00298-00084+06890+006857330002803+ 81CBOVIX VIX OOPP 20160323 002100000018-00019+00018+00053+00063-00026-00048+00080+00118- 82CBOVIX VIX OOPP 20160323 002100000082-00071+00099+00183-00150-00041+00232-03293-008540260001466+ 81CBOVIX VIX OOPC 20160323 002200000020-00019+00099-00061-00048+00086+00186-00151-00104+ 82CBOVIX VIX OOPC 20160323 002200000140+00281-00251-00149+00179+00283-00070+06042+007291960002350+ 81CBOVIX VIX OOPP 20160323 002200000019-00020+00025+00064+00072-00033-00061+00098+00134- 82CBOVIX VIX OOPP 20160323 002200000098-00091+00125+00207-00175-00055+00246-03972-008855690002013+ 81CBOVIX VIX OOPC 20160323 002300000021-00020+00091-00050-00039+00078+00170-00130-00089+ 82CBOVIX VIX OOPC 20160323 002300000123+00257-00220-00129+00156+00264-00062+05302+007972270002059+ 81CBOVIX VIX OOPP 20160323 002300000020-00021+00031+00072+00079-00041-00074+00115+00147- 82CBOVIX VIX OOPP 20160323 002300000112-00111+00150+00225-00195-00072+00255-04578-009490170002721+ 81CBOVIX VIX OOPC 20160323 002400000021-00020+00084-00041-00032+00069+00155-00112-00076+ 82CBOVIX VIX OOPC 20160323 002400000108+00235-00193-00110+00136+00247-00053+04660+008370590001768+ 81CBOVIX VIX OOPP 20160323 002400000020-00021+00037+00080+00085-00047-00087+00130+00159- 82CBOVIX VIX OOPP 20160323 002400000125-00129+00172+00241-00213-00087+00263-05119-009885090003430+ 81CBOVIX VIX OOPC 20160323 002500000020-00019+00077-00034-00027+00062+00142-00097-00065+ 82CBOVIX VIX OOPC 20160323 002500000095+00214-00170-00095+00118+00230-00046+04102+008721860001523+ 81CBOVIX VIX OOPP 20160323 002500000020-00021+00043+00086+00090-00054-00098+00143+00169- 82CBOVIX VIX OOPP 20160323 002500000137-00147+00192+00255-00228-00102+00271-05596-010261050004185+ 81CBOVIX VIX OOPC 20160323 002600000020-00019+00070-00028-00022+00056+00129-00084-00056+ 82CBOVIX VIX OOPC 20160323 002600000084+00196-00149-00083+00103+00213-00040+03623+009065900001325+ 81CBOVIX VIX OOPP 20160323 002600000019-00020+00048+00091+00094-00059-00109+00154+00177- 82CBOVIX VIX OOPP 20160323 002600000146-00162+00209+00267-00242-00116+00276-06008-010649310004987+ 81CBOVIX VIX OOPC 20160323 002700000019-00018+00064-00023-00019+00050+00118-00073-00049+ 82CBOVIX VIX OOPC 20160323 002700000074+00179-00131-00072+00091+00198-00035+03207+009370890001156+ 81CBOVIX VIX OOPP 20160323 002700000019-00020+00053+00095+00098-00064-00118+00164+00184- 82CBOVIX VIX OOPP 20160323 002700000155-00177+00224+00276-00253-00130+00282-06369-011013760005817+ 81CBOVIX VIX OOPC 20160323 002800000018-00017+00058-00019-00015+00044+00107-00062-00042+ 82CBOVIX VIX OOPC 20160323 002800000064+00162-00115-00062+00079+00183-00030+02812+009540050000987+ 81CBOVIX VIX OOPP 20160323 002800000018-00019+00058+00099+00101-00069-00127+00172+00190- 82CBOVIX VIX OOPP 20160323 002800000163-00191+00238+00286-00264-00143+00287-06710-011261850006647+ 81CBOVIX VIX OOPC 20160323 002900000017-00016+00054-00016-00013+00040+00098-00055-00037+ 82CBOVIX VIX OOPC 20160323 002900000058+00149-00102-00055+00070+00169-00026+02522+009876870000883+ 81CBOVIX VIX OOPP 20160323 002900000018-00018+00062+00102+00103-00072-00135+00179+00195- 82CBOVIX VIX OOPP 20160323 002900000169-00202+00249+00292-00272-00154+00290-06966-011675800007543+ 81CBOVIX VIX OOPC 20160323 003000000016-00015+00049-00013-00011+00036+00089-00048-00032+ 82CBOVIX VIX OOPC 20160323 003000000052+00136-00090-00048+00062+00156-00023+02249+010119590000779+ 81CBOVIX VIX OOPP 20160323 003000000017-00018+00065+00105+00105-00076-00142+00185+00199- 82CBOVIX VIX OOPP 20160323 003000000175-00212+00259+00298-00279-00165+00293-07205-012009310008439+ 81CBOVIX VIX OOPC 20160323 003250000014-00012+00039-00008-00007+00027+00070-00034-00023+ 82CBOVIX VIX OOPC 20160323 003250000038+00107-00065-00034+00045+00127-00017+01663+010515380000553+ 81CBOVIX VIX OOPP 20160323 003250000015-00016+00074+00110+00109-00083-00157+00198+00208- 82CBOVIX VIX OOPP 20160323 003250000187-00236+00280+00311-00295-00189+00300-07712-012687830010712+ 81CBOVIX VIX OOPC 20160323 003500000011-00010+00030-00005-00004+00020+00054-00023-00016+ 82CBOVIX VIX OOPC 20160323 003500000027+00083-00047-00024+00032+00102-00011+01200+010716700000379+ 81CBOVIX VIX OOPP 20160323 003500000014-00014+00080+00113+00112-00089-00170+00207+00215- 82CBOVIX VIX OOPP 20160323 003500000196-00255+00296+00321-00307-00208+00305-08106-013257800013036+ 81CBOVIX VIX OOPC 20160323 003750000009-00008+00024-00003-00003+00015+00043-00017-00011+ 82CBOVIX VIX OOPC 20160323 003750000020+00066-00034-00018+00024+00083-00008+00906+011052650000279+ 81CBOVIX VIX OOPP 20160323 003750000012-00013+00085+00115+00114-00093-00179+00213+00219- 82CBOVIX VIX OOPP 20160323 003750000202-00268+00307+00327-00314-00223+00308-08362-013964880015436+ 81CBOVIX VIX OOPC 20160323 004000000008-00006+00020-00002-00002+00012+00035-00012-00009+ 82CBOVIX VIX OOPC 20160323 004000000016+00054-00026-00014+00018+00068-00007+00712+011446120000217+ 81CBOVIX VIX OOPP 20160323 004000000011-00012+00089+00116+00115-00096-00185+00217+00222- 82CBOVIX VIX OOPP 20160323 004000000206-00278+00314+00331-00319-00234+00310-08538-014716360017873+ 81CBOVIX VIX OOPC 20160323 004250000006-00005+00015-00001-00001+00009+00027-00009-00006+ 82CBOVIX VIX OOPC 20160323 004250000012+00042-00019-00010+00013+00055-00005+00527+011586260000155+ 81CBOVIX VIX OOPP 20160323 004250000011-00011+00092+00118+00116-00098-00191+00221+00224- 82CBOVIX VIX OOPP 20160323 004250000210-00286+00321+00335-00324-00244+00311-08696-015326230020310+ 81CBOVIX VIX OOPC 20160323 004500000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20160323 004500000010+00036-00015-00008+00011+00046-00004+00434+011980890000128+ 81CBOVIX VIX OOPP 20160323 004500000010-00011+00094+00118+00116-00099-00194+00223+00225- 82CBOVIX VIX OOPP 20160323 004500000212-00292+00325+00337-00326-00251+00312-08789-016064160022781+ 81CBOVIX VIX OOPC 20160323 004750000004-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20160323 004750000008+00030-00012-00006+00009+00038-00003+00346+012231470000101+ 81CBOVIX VIX OOPP 20160323 004750000009-00010+00095+00119+00117-00101-00197+00225+00227- 82CBOVIX VIX OOPP 20160323 004750000214-00297+00328+00339-00329-00257+00313-08872-016719090025253+ 81CBOVIX VIX OOPC 20160323 005000000004-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20160323 005000000006+00024-00009-00005+00007+00031-00002+00264+012342110000075+ 81CBOVIX VIX OOPP 20160323 005000000009-00010+00097+00119+00117-00102-00200+00226+00228- 82CBOVIX VIX OOPP 20160323 005000000215-00301+00331+00340-00331-00262+00314-08946-017311400027727+ 81CBOVIX VIX OOPC 20160323 005500000002-00002+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20160323 005500000003+00014-00005-00002+00003+00020-00001+00143+012365260000038+ 81CBOVIX VIX OOPP 20160323 005500000008-00009+00099+00120+00118-00104-00205+00229+00229- 82CBOVIX VIX OOPP 20160323 005500000218-00308+00335+00343-00334-00270+00315-09057-018431650032688+ 81CBOVIX VIX OOPC 20160323 006000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160323 006000000002+00009-00002-00001+00002+00012-00001+00078+012383320000020+ 81CBOVIX VIX OOPP 20160323 006000000008-00009+00101+00120+00118-00105-00208+00230+00230- 82CBOVIX VIX OOPP 20160323 006000000219-00312+00338+00344-00336-00275+00316-09126-019527970037667+ 81CBOVIX VIX OOPC 20160323 006500000001-00001+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20160323 006500000001+00005-00001-00001+00001+00008-00000+00042+012397850000010+ 81CBOVIX VIX OOPP 20160323 006500000007-00008+00102+00120+00118-00105-00210+00231+00231- 82CBOVIX VIX OOPP 20160323 006500000220-00315+00340+00345-00337-00279+00316-09173-020571250042656+ 81CBOVIX VIX OOPC 20160323 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160323 007000000000+00003-00001-00000+00001+00005-00000+00023+012409790000005+ 81CBOVIX VIX OOPP 20160323 007000000007-00008+00103+00121+00119-00106-00211+00232+00232- 82CBOVIX VIX OOPP 20160323 007000000221-00318+00341+00346-00338-00282+00316-09207-021550070047649+ 81CBOVIX VIX OOPC 20160420 001000000002-00002-00124-00124-00119+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160420 001000000241+00367-00367-00362+00363+00329-00316+09997+005968460012739+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00001-00000-00000+00010-00000+005569160000000+ 81CBOVIX VIX OOPC 20160420 001050000002-00002-00124-00124-00119+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160420 001050000241+00367-00367-00361+00363+00329-00312+09996+005799740012240+ 81CBOVIX VIX OOPP 20160420 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160420 001050000000+00000+00000+00001-00000-00000+00015-00002-005569340000000+ 81CBOVIX VIX OOPC 20160420 001100000002-00002-00124-00124-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160420 001100000241+00367-00367-00361+00363+00329-00307+09994+005698520011741+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00002-00000-00000+00020-00004-005569340000001+ 81CBOVIX VIX OOPC 20160420 001150000002-00002-00124-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160420 001150000241+00367-00367-00359+00363+00329-00300+09989+005642410011242+ 81CBOVIX VIX OOPP 20160420 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160420 001150000000-00000+00000+00003-00000-00000+00027-00009-005569340000001+ 81CBOVIX VIX OOPC 20160420 001200000003-00002-00124-00123-00118+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20160420 001200000241+00367-00367-00358+00362+00329-00292+09981+005612030010744+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160420 001200000000-00000+00000+00005-00001-00000+00035-00017-005569340000003+ 81CBOVIX VIX OOPC 20160420 001250000003-00002-00124-00123-00117+00120+00245-00245-00237+ 82CBOVIX VIX OOPC 20160420 001250000241+00367-00366-00355+00362+00329-00284+09968+005595340010246+ 81CBOVIX VIX OOPP 20160420 001250000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160420 001250000000-00000+00001+00008-00001-00000+00044-00029-005569340000005+ 81CBOVIX VIX OOPC 20160420 001300000003-00001-00124-00123-00116+00120+00245-00244-00235+ 82CBOVIX VIX OOPC 20160420 001300000241+00367-00366-00352+00361+00329-00274+09948+005585870009751+ 81CBOVIX VIX OOPP 20160420 001300000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160420 001300000000-00000+00001+00011-00002-00000+00054-00050-005569340000009+ 81CBOVIX VIX OOPC 20160420 001350000004-00001-00124-00122-00115+00120+00245-00244-00233+ 82CBOVIX VIX OOPC 20160420 001350000241+00366-00366-00347+00360+00329-00263+09919+005580310009257+ 81CBOVIX VIX OOPP 20160420 001350000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20160420 001350000001-00001+00001+00015-00003-00000+00065-00079-005569330000015+ 81CBOVIX VIX OOPC 20160420 001400000005-00000-00124-00122-00113+00120+00245-00243-00229+ 82CBOVIX VIX OOPC 20160420 001400000240+00366-00365-00342+00358+00328-00251+09876+005576900008767+ 81CBOVIX VIX OOPP 20160420 001400000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20160420 001400000001-00001+00002+00021-00005-00001+00076-00122-005569330000024+ 81CBOVIX VIX OOPC 20160420 001450000006-00001+00125-00120-00111+00121+00244-00241-00224+ 82CBOVIX VIX OOPC 20160420 001450000239+00365-00363-00334+00354+00328-00239+09800+005694220008285+ 81CBOVIX VIX OOPP 20160420 001450000004-00003+00001-00003+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20160420 001450000002-00002+00004+00029-00009-00001+00089-00198-005689230000042+ 81CBOVIX VIX OOPC 20160420 001500000008-00002+00125-00118-00107+00121+00243-00239-00218+ 82CBOVIX VIX OOPC 20160420 001500000237+00363-00360-00324+00349+00327-00227+09684+005874950007817+ 81CBOVIX VIX OOPP 20160420 001500000006-00004+00001-00006+00013-00001+00002+00007+00023- 82CBOVIX VIX OOPP 20160420 001500000004-00004+00007+00039-00014-00002+00101-00315-005871570000074+ 81CBOVIX VIX OOPC 20160420 001600000011-00005+00125-00113-00100+00121+00241-00233-00206+ 82CBOVIX VIX OOPC 20160420 001600000232+00359-00354-00305+00337+00325-00202+09436+005888770006890+ 81CBOVIX VIX OOPP 20160420 001600000009-00007+00001-00010+00020-00001+00004+00012+00036- 82CBOVIX VIX OOPP 20160420 001600000009-00008+00013+00058-00026-00004+00126-00563-005886660000146+ 81CBOVIX VIX OOPC 20160420 001700000015-00009+00124-00105-00090+00119+00237-00222-00188+ 82CBOVIX VIX OOPC 20160420 001700000223+00352-00341-00279+00318+00320-00178+09009+006155620006046+ 81CBOVIX VIX OOPP 20160420 001700000013-00011+00000-00019+00030-00000-00009+00023+00053- 82CBOVIX VIX OOPP 20160420 001700000018-00015+00026+00084-00045-00009+00150-00989-006154250000301+ 81CBOVIX VIX OOPC 20160420 001800000019-00014+00122-00095-00079+00117+00230-00208-00170+ 82CBOVIX VIX OOPC 20160420 001800000212+00342-00324-00252+00296+00314-00156+08494+006360650005271+ 81CBOVIX VIX OOPP 20160420 001800000017-00016+00001+00029+00040-00003-00015+00037+00071- 82CBOVIX VIX OOPP 20160420 001800000030-00025+00043+00111-00067-00015+00172-01505-006359630000524+ 81CBOVIX VIX OOPC 20160420 001900000022-00018+00119-00083-00068+00112+00221-00190-00151+ 82CBOVIX VIX OOPC 20160420 001900000197+00327-00301-00225+00271+00304-00137+07848+006818620004647+ 81CBOVIX VIX OOPP 20160420 001900000020-00020+00005+00041+00052-00008-00024+00056+00091- 82CBOVIX VIX OOPP 20160420 001900000044-00040+00066+00138-00092-00025+00191-02151-006817800000900+ 81CBOVIX VIX OOPC 20160420 002000000025-00022+00115-00072-00058+00107+00211-00172-00134+ 82CBOVIX VIX OOPC 20160420 002000000182+00312-00277-00200+00247+00292-00121+07227+007124870004083+ 81CBOVIX VIX OOPP 20160420 002000000023-00024+00009+00052+00061-00013-00034+00074+00108- 82CBOVIX VIX OOPP 20160420 002000000059-00055+00090+00163-00116-00037+00207-02772-007124160001335+ 81CBOVIX VIX OOPC 20160420 002100000027-00024+00110-00061-00050+00101+00200-00154-00118+ 82CBOVIX VIX OOPC 20160420 002100000168+00295-00253-00178+00224+00279-00107+06619+007466270003615+ 81CBOVIX VIX OOPP 20160420 002100000025-00026+00013+00062+00070-00019-00045+00091+00123- 82CBOVIX VIX OOPP 20160420 002100000074-00072+00114+00185-00139-00050+00221-03380-007465620001867+ 81CBOVIX VIX OOPC 20160420 002200000028-00026+00105-00052-00042+00095+00189-00137-00105+ 82CBOVIX VIX OOPC 20160420 002200000154+00279-00230-00159+00204+00266-00095+06053+007782390003216+ 81CBOVIX VIX OOPP 20160420 002200000026-00028+00018+00072+00077-00025-00056+00108+00137- 82CBOVIX VIX OOPP 20160420 002200000087-00088+00137+00204-00159-00063+00233-03946-007781780002466+ 81CBOVIX VIX OOPC 20160420 002300000029-00027+00100-00044-00036+00089+00178-00123-00093+ 82CBOVIX VIX OOPC 20160420 002300000141+00263-00208-00142+00185+00252-00085+05533+008056290002866+ 81CBOVIX VIX OOPP 20160420 002300000027-00028+00023+00080+00084-00031-00067+00123+00149- 82CBOVIX VIX OOPP 20160420 002300000100-00104+00159+00221-00178-00077+00243-04466-008055690003116+ 81CBOVIX VIX OOPC 20160420 002400000029-00027+00095-00037-00031+00083+00168-00109-00083+ 82CBOVIX VIX OOPC 20160420 002400000130+00247-00189-00127+00168+00239-00076+05061+008318970002568+ 81CBOVIX VIX OOPP 20160420 002400000027-00029+00028+00086+00089-00037-00077+00136+00159- 82CBOVIX VIX OOPP 20160420 002400000112-00120+00178+00236-00195-00091+00252-04938-008318380003816+ 81CBOVIX VIX OOPC 20160420 002500000029-00027+00090-00032-00026+00077+00158-00098-00074+ 82CBOVIX VIX OOPC 20160420 002500000119+00232-00171-00114+00154+00225-00068+04639+008587940002318+ 81CBOVIX VIX OOPP 20160420 002500000027-00029+00033+00092+00094-00043-00087+00148+00168- 82CBOVIX VIX OOPP 20160420 002500000122-00135+00196+00249-00209-00104+00259-05361-008587360004566+ 81CBOVIX VIX OOPC 20160420 002600000028-00026+00085-00027-00022+00072+00149-00087-00066+ 82CBOVIX VIX OOPC 20160420 002600000109+00218-00155-00103+00139+00213-00061+04238+008749070002068+ 81CBOVIX VIX OOPP 20160420 002600000026-00028+00038+00097+00098-00048-00097+00158+00176- 82CBOVIX VIX OOPP 20160420 002600000132-00149+00212+00261-00224-00117+00267-05761-008748480005315+ 81CBOVIX VIX OOPC 20160420 002700000028-00026+00081-00023-00019+00067+00140-00078-00059+ 82CBOVIX VIX OOPC 20160420 002700000100+00205-00140-00092+00127+00200-00055+03886+008950680001867+ 81CBOVIX VIX OOPP 20160420 002700000026-00028+00043+00101+00101-00053-00106+00167+00183- 82CBOVIX VIX OOPP 20160420 002700000141-00162+00227+00271-00236-00129+00273-06113-008950080006114+ 81CBOVIX VIX OOPC 20160420 002800000027-00025+00076-00019-00016+00062+00131-00070-00053+ 82CBOVIX VIX OOPC 20160420 002800000092+00192-00127-00083+00116+00189-00050+03560+009110230001681+ 81CBOVIX VIX OOPP 20160420 002800000025-00027+00048+00105+00104-00058-00114+00176+00189- 82CBOVIX VIX OOPP 20160420 002800000149-00175+00240+00280-00247-00141+00278-06439-009109610006926+ 81CBOVIX VIX OOPC 20160420 002900000026-00024+00072-00016-00013+00058+00123-00062-00047+ 82CBOVIX VIX OOPC 20160420 002900000085+00180-00116-00075+00106+00178-00045+03269+009273530001521+ 81CBOVIX VIX OOPP 20160420 002900000024-00026+00052+00108+00106-00062-00122+00183+00194- 82CBOVIX VIX OOPP 20160420 002900000157-00187+00251+00288-00257-00152+00283-06730-009272900007766+ 81CBOVIX VIX OOPC 20160420 003000000025-00023+00067-00013-00011+00053+00115-00056-00042+ 82CBOVIX VIX OOPC 20160420 003000000078+00169-00105-00068+00097+00167-00041+02993+009391700001368+ 81CBOVIX VIX OOPP 20160420 003000000023-00025+00056+00110+00108-00066-00130+00190+00199- 82CBOVIX VIX OOPP 20160420 003000000164-00198+00262+00295-00266-00162+00287-07006-009391050008612+ 81CBOVIX VIX OOPC 20160420 003250000023-00021+00058-00008-00007+00044+00098-00042-00032+ 82CBOVIX VIX OOPC 20160420 003250000062+00143-00082-00052+00077+00143-00031+02400+009636620001052+ 81CBOVIX VIX OOPP 20160420 003250000021-00022+00066+00116+00113-00076-00148+00203+00209- 82CBOVIX VIX OOPP 20160420 003250000179-00224+00285+00311-00286-00187+00297-07599-009635890010793+ 81CBOVIX VIX OOPC 20160420 003500000020-00018+00049-00005-00004+00036+00083-00032-00025+ 82CBOVIX VIX OOPC 20160420 003500000050+00121-00064-00041+00061+00122-00024+01940+009874760000822+ 81CBOVIX VIX OOPP 20160420 003500000018-00020+00074+00119+00115-00084-00162+00213+00217- 82CBOVIX VIX OOPP 20160420 003500000191-00246+00303+00322-00302-00207+00304-08059-009873950013061+ 81CBOVIX VIX OOPC 20160420 003750000018-00016+00042-00002-00002+00030+00070-00024-00019+ 82CBOVIX VIX OOPC 20160420 003750000041+00103-00050-00032+00049+00104-00019+01573+010073490000646+ 81CBOVIX VIX OOPP 20160420 003750000016-00018+00082+00121+00117-00090-00175+00221+00222- 82CBOVIX VIX OOPP 20160420 003750000201-00264+00317+00331-00314-00225+00309-08427-010072570015383+ 81CBOVIX VIX OOPC 20160420 004000000016-00013+00036-00001-00001+00024+00059-00018-00014+ 82CBOVIX VIX OOPC 20160420 004000000033+00087-00039-00025+00039+00088-00015+01263+010194400000502+ 81CBOVIX VIX OOPP 20160420 004000000014-00015+00088+00123+00119-00095-00186+00227+00227- 82CBOVIX VIX OOPP 20160420 004000000209-00280+00328+00338-00324-00241+00313-08736-010193350017736+ 81CBOVIX VIX OOPC 20160420 004250000014-00011+00031-00000+00000+00020+00051-00014-00012+ 82CBOVIX VIX OOPC 20160420 004250000027+00075-00032-00020+00032+00076-00012+01049+010407540000409+ 81CBOVIX VIX OOPP 20160420 004250000012-00013+00093+00124+00119-00099-00194+00231+00230- 82CBOVIX VIX OOPP 20160420 004250000214-00292+00335+00343-00331-00253+00316-08951-010406350020142+ 81CBOVIX VIX OOPC 20160420 004500000012-00010+00026-00001+00000-00017+00043-00011-00009+ 82CBOVIX VIX OOPC 20160420 004500000022+00063-00025-00016+00026+00064-00010+00845+010483360000319+ 81CBOVIX VIX OOPP 20160420 004500000010-00012+00098+00124+00120-00103-00202+00235+00233- 82CBOVIX VIX OOPP 20160420 004500000220-00304+00342+00347-00338-00265+00318-09155-010481980022550+ 81CBOVIX VIX OOPC 20160420 004750000010-00008+00021-00001+00001-00013+00035-00007-00006+ 82CBOVIX VIX OOPC 20160420 004750000016+00051-00018-00012+00019+00053-00007+00640+010376520000230+ 81CBOVIX VIX OOPP 20160420 004750000008-00010+00103+00125+00121-00107-00211+00238+00235- 82CBOVIX VIX OOPP 20160420 004750000225-00316+00349+00351-00344-00276+00321-09359-010374830024958+ 81CBOVIX VIX OOPC 20160420 005000000009-00007+00018-00001+00001-00011+00030-00006-00005+ 82CBOVIX VIX OOPC 20160420 005000000014+00044-00015-00010+00016+00046-00006+00548+010592520000195+ 81CBOVIX VIX OOPP 20160420 005000000007-00009+00105+00125+00121-00109-00215+00239+00236- 82CBOVIX VIX OOPP 20160420 005000000227-00323+00352+00353-00347-00283+00322-09452-010590630027421+ 81CBOVIX VIX OOPC 20160420 005500000007-00005+00013-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20160420 005500000009+00032-00010-00006+00011+00034-00004+00369+010751140000127+ 81CBOVIX VIX OOPP 20160420 005500000005-00007+00110+00125+00121-00112-00223+00242+00238- 82CBOVIX VIX OOPP 20160420 005500000232-00335+00357+00357-00352-00296+00324-09630-010748610032348+ 81CBOVIX VIX OOPC 20160420 006000000005-00004+00011-00001+00001-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20160420 006000000008+00026-00007-00005+00009+00027-00003+00295+011201310000102+ 81CBOVIX VIX OOPP 20160420 006000000003-00006+00113+00125+00121-00114-00227+00243+00239- 82CBOVIX VIX OOPP 20160420 006000000234-00341+00360+00358-00354-00302+00325-09704-011198340037319+ 81CBOVIX VIX OOPC 20160420 006500000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20160420 006500000006+00021-00005-00004+00007+00021-00002+00226+011477100000077+ 81CBOVIX VIX OOPP 20160420 006500000002-00005+00115+00125+00121-00115-00231+00244+00240- 82CBOVIX VIX OOPP 20160420 006500000236-00346+00362+00359-00356-00308+00326-09773-011473480042290+ 81CBOVIX VIX OOPC 20160420 007000000004-00003+00007-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000005+00017-00004-00003+00005+00018-00002+00182+011777810000062+ 81CBOVIX VIX OOPP 20160420 007000000002-00005+00116+00125+00121-00116-00233+00244+00240- 82CBOVIX VIX OOPP 20160420 007000000237-00350+00363+00360-00358-00312+00326-09818-011773560047271+ 81CBOVIX VIX OOPC 20160420 007500000003-00002+00005-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000003+00013-00003-00002+00004+00013-00001+00127+011777800000042+ 81CBOVIX VIX OOPP 20160420 007500000001-00004+00118+00124+00120-00117-00237+00245+00241- 82CBOVIX VIX OOPP 20160420 007500000238-00354+00364+00361-00359-00316+00327-09873-011772150052246+ 81CBOVIX VIX OOPC 20160420 008000000002-00001+00004-00001+00001-00002+00007-00000-00001+ 82CBOVIX VIX OOPC 20160420 008000000002+00010-00002-00001+00002+00010-00001+00089+011777800000028+ 81CBOVIX VIX OOPP 20160420 008000000000-00003+00120+00124+00120-00118-00239+00245+00241- 82CBOVIX VIX OOPP 20160420 008000000239-00357+00365+00362-00361-00319+00327-09911-011770300057228+ 81CBOVIX VIX OOPC 20160518 001000000005-00004-00126-00126-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160518 001000000239+00369-00369-00359+00361+00330-00316+09997+004900400012796+ 81CBOVIX VIX OOPP 20160518 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160518 001000000000+00000+00000+00003-00000-00000+00015-00009-005660560000002+ 81CBOVIX VIX OOPC 20160518 001100000005-00004-00126-00126-00117+00118+00248-00247-00237+ 82CBOVIX VIX OOPC 20160518 001100000239+00369-00369-00358+00361+00330-00306+09991+004900400011802+ 81CBOVIX VIX OOPP 20160518 001100000001-00000+00000-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160518 001100000000+00000+00001+00007-00001-00000+00026-00029-005660880000006+ 81CBOVIX VIX OOPC 20160518 001200000005-00003-00126-00125-00116+00119+00247-00246-00236+ 82CBOVIX VIX OOPC 20160518 001200000240+00368-00368-00354+00361+00329-00292+09973+004900400010814+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00001-00001+00004-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160518 001200000000-00001+00002+00013-00002-00000+00041-00072-005661240000017+ 81CBOVIX VIX OOPC 20160518 001300000007-00002-00126-00123-00112+00119+00247-00244-00228+ 82CBOVIX VIX OOPC 20160518 001300000239+00367-00366-00342+00358+00329-00270+09882+005359480009837+ 81CBOVIX VIX OOPP 20160518 001300000004-00003+00002-00003+00008-00001+00000+00004+00014- 82CBOVIX VIX OOPP 20160518 001300000001-00001+00004+00022-00005-00001+00059-00154-005661640000039+ 81CBOVIX VIX OOPC 20160518 001400000010-00001+00127-00120-00106+00120+00246-00241-00219+ 82CBOVIX VIX OOPC 20160518 001400000238+00366-00362-00329+00353+00327-00249+09739+005496480008880+ 81CBOVIX VIX OOPP 20160518 001400000007-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20160518 001400000002-00003+00007+00035-00010-00002+00079-00291-005662080000081+ 81CBOVIX VIX OOPC 20160518 001500000013-00004+00128-00115-00099+00121+00245-00235-00208+ 82CBOVIX VIX OOPC 20160518 001500000235+00363-00356-00312+00345+00325-00226+09527+005557980007951+ 81CBOVIX VIX OOPP 20160518 001500000010-00008+00003-00011+00020-00003+00002+00012+00033- 82CBOVIX VIX OOPP 20160518 001500000005-00006+00013+00051-00018-00004+00101-00498-005662570000150+ 81CBOVIX VIX OOPC 20160518 001600000017-00008+00128-00109-00091+00121+00242-00227-00194+ 82CBOVIX VIX OOPC 20160518 001600000230+00358-00347-00291+00333+00322-00204+09232+005605960007062+ 81CBOVIX VIX OOPP 20160518 001600000013-00011+00003-00017+00028-00003+00005+00020+00046- 82CBOVIX VIX OOPP 20160518 001600000010-00011+00022+00071-00030-00008+00124-00788-005678440000259+ 81CBOVIX VIX OOPC 20160518 001700000021-00013+00127-00098-00080+00120+00237-00213-00176+ 82CBOVIX VIX OOPC 20160518 001700000221+00349-00329-00265+00314+00316-00182+08744+005999660006303+ 81CBOVIX VIX OOPP 20160518 001700000018-00017+00002-00027+00038-00002+00010+00035+00064- 82CBOVIX VIX OOPP 20160518 001700000019-00019+00040+00097-00048-00014+00145-01270-006050690000499+ 81CBOVIX VIX OOPC 20160518 001800000025-00018+00126-00087-00070+00118+00231-00197-00159+ 82CBOVIX VIX OOPC 20160518 001800000210+00339-00310-00241+00294+00308-00163+08234+006250930005605+ 81CBOVIX VIX OOPP 20160518 001800000022-00022+00001-00038+00048-00000-00016+00050+00081- 82CBOVIX VIX OOPP 20160518 001800000030-00030+00059+00121-00068-00022+00165-01775-006291740000799+ 81CBOVIX VIX OOPC 20160518 001900000029-00023+00123-00076-00060+00115+00223-00180-00143+ 82CBOVIX VIX OOPC 20160518 001900000199+00326-00288-00218+00273+00298-00145+07684+006545570005006+ 81CBOVIX VIX OOPP 20160518 001900000025-00026+00002+00049+00058-00004-00024+00067+00097- 82CBOVIX VIX OOPP 20160518 001900000041-00042+00081+00144-00088-00032+00182-02322-006580370001199+ 81CBOVIX VIX OOPC 20160518 002000000031-00026+00120-00065-00052+00110+00214-00163-00128+ 82CBOVIX VIX OOPC 20160518 002000000186+00313-00266-00196+00253+00286-00131+07138+006834170004490+ 81CBOVIX VIX OOPP 20160518 002000000028-00030+00005+00060+00067-00008-00033+00084+00112- 82CBOVIX VIX OOPP 20160518 002000000054-00056+00103+00165-00109-00044+00197-02864-006865420001681+ 81CBOVIX VIX OOPC 20160518 002100000033-00029+00116-00056-00044+00106+00205-00147-00114+ 82CBOVIX VIX OOPC 20160518 002100000174+00299-00244-00177+00234+00274-00118+06615+007150990004062+ 81CBOVIX VIX OOPP 20160518 002100000030-00032+00009+00069+00074-00013-00042+00100+00126- 82CBOVIX VIX OOPP 20160518 002100000066-00070+00125+00184-00128-00056+00209-03385-007180100002251+ 81CBOVIX VIX OOPC 20160518 002200000034-00030+00112-00048-00037+00101+00196-00132-00103+ 82CBOVIX VIX OOPC 20160518 002200000163+00285-00223-00161+00216+00261-00107+06132+007431320003686+ 81CBOVIX VIX OOPP 20160518 002200000031-00034+00013+00077+00081-00018-00051+00114+00137- 82CBOVIX VIX OOPP 20160518 002200000077-00084+00145+00201-00145-00068+00220-03866-007459170002874+ 81CBOVIX VIX OOPC 20160518 002300000035-00031+00108-00040-00032+00096+00187-00119-00092+ 82CBOVIX VIX OOPC 20160518 002300000152+00271-00204-00145+00199+00249-00096+05678+007581480003310+ 81CBOVIX VIX OOPP 20160518 002300000032-00035+00017+00085+00086-00023-00060+00128+00148- 82CBOVIX VIX OOPP 20160518 002300000088-00098+00164+00216-00162-00080+00231-04319-007608620003497+ 81CBOVIX VIX OOPC 20160518 002400000035-00032+00104-00034-00027+00091+00178-00107-00083+ 82CBOVIX VIX OOPC 20160518 002400000142+00257-00187-00132+00185+00237-00088+05266+007818740003022+ 81CBOVIX VIX OOPP 20160518 002400000032-00035+00021+00091+00091-00028-00069+00139+00157- 82CBOVIX VIX OOPP 20160518 002400000098-00111+00182+00229-00177-00093+00239-04728-007845570004207+ 81CBOVIX VIX OOPC 20160518 002500000035-00032+00100-00029-00023+00086+00170-00097-00075+ 82CBOVIX VIX OOPC 20160518 002500000132+00245-00171-00121+00171+00225-00081+04894+008049260002772+ 81CBOVIX VIX OOPP 20160518 002500000032-00035+00025+00096+00095-00032-00077+00150+00165- 82CBOVIX VIX OOPP 20160518 002500000107-00124+00197+00241-00190-00104+00246-05100-008076060004956+ 81CBOVIX VIX OOPC 20160518 002600000035-00032+00095-00024-00019+00081+00161-00087-00068+ 82CBOVIX VIX OOPC 20160518 002600000123+00232-00157-00110+00159+00214-00074+04540+008198910002523+ 81CBOVIX VIX OOPP 20160518 002600000032-00035+00030+00101+00099-00037-00085+00159+00172- 82CBOVIX VIX OOPP 20160518 002600000116-00136+00212+00251-00203-00116+00254-05453-008225910005705+ 81CBOVIX VIX OOPC 20160518 002700000035-00031+00091-00021-00016+00077+00154-00079-00062+ 82CBOVIX VIX OOPC 20160518 002700000115+00221-00144-00101+00148+00203-00068+04228+008389480002323+ 81CBOVIX VIX OOPP 20160518 002700000031-00035+00034+00104+00102-00041-00093+00168+00178- 82CBOVIX VIX OOPP 20160518 002700000124-00147+00225+00260-00214-00126+00259-05764-008416840006504+ 81CBOVIX VIX OOPC 20160518 002800000034-00031+00087-00017-00014+00072+00146-00071-00056+ 82CBOVIX VIX OOPC 20160518 002800000108+00210-00132-00092+00137+00193-00062+03928+008518910002123+ 81CBOVIX VIX OOPP 20160518 002800000031-00034+00038+00108+00105-00046-00101+00175+00184- 82CBOVIX VIX OOPP 20160518 002800000132-00159+00237+00269-00224-00137+00265-06062-008546780007303+ 81CBOVIX VIX OOPC 20160518 002900000033-00030+00083-00014-00011+00068+00138-00064-00050+ 82CBOVIX VIX OOPC 20160518 002900000100+00198-00120-00084+00126+00183-00056+03636+008591310001924+ 81CBOVIX VIX OOPP 20160518 002900000030-00034+00042+00111+00107-00050-00108+00182+00190- 82CBOVIX VIX OOPP 20160518 002900000140-00170+00248+00278-00235-00147+00271-06353-008619880008102+ 81CBOVIX VIX OOPC 20160518 003000000033-00029+00079-00012-00009+00064+00131-00058-00046+ 82CBOVIX VIX OOPC 20160518 003000000094+00188-00110-00077+00117+00173-00052+03391+008731610001775+ 81CBOVIX VIX OOPP 20160518 003000000029-00033+00045+00113+00109-00054-00115+00188+00194- 82CBOVIX VIX OOPP 20160518 003000000146-00180+00258+00284-00244-00156+00275-06598-008760920008951+ 81CBOVIX VIX OOPC 20160518 003250000030-00027+00070-00006-00005+00055+00115-00045-00035+ 82CBOVIX VIX OOPC 20160518 003250000078+00164-00088-00061+00096+00151-00041+02805+008898170001406+ 81CBOVIX VIX OOPP 20160518 003250000027-00030+00055+00119+00113-00063-00132+00202+00204- 82CBOVIX VIX OOPP 20160518 003250000162-00204+00280+00300-00265-00178+00286-07182-008930070011078+ 81CBOVIX VIX OOPC 20160518 003500000027-00024+00061-00003-00002+00046+00099-00034-00027+ 82CBOVIX VIX OOPC 20160518 003500000064+00142-00070-00048+00078+00131-00033+02308+009001350001106+ 81CBOVIX VIX OOPP 20160518 003500000024-00027+00064+00122+00116-00072-00147+00213+00212- 82CBOVIX VIX OOPP 20160518 003500000175-00226+00298+00313-00283-00198+00295-07677-009036720013275+ 81CBOVIX VIX OOPC 20160518 003750000025-00022+00054-00001-00000+00040+00088-00027-00022+ 82CBOVIX VIX OOPC 20160518 003750000054+00125-00057-00040+00066+00115-00027+01953+009228580000917+ 81CBOVIX VIX OOPP 20160518 003750000022-00025+00071+00124+00118-00078-00159+00220+00218- 82CBOVIX VIX OOPP 20160518 003750000185-00243+00311+00321-00295-00214+00300-08031-009267610015582+ 81CBOVIX VIX OOPC 20160518 004000000023-00019+00048-00001+00001-00034+00077-00021-00017+ 82CBOVIX VIX OOPC 20160518 004000000046+00109-00046-00032+00055+00100-00022+01637+009363290000748+ 81CBOVIX VIX OOPP 20160518 004000000019-00023+00077+00126+00119-00084-00170+00226+00222- 82CBOVIX VIX OOPP 20160518 004000000194-00259+00322+00329-00306-00229+00305-08345-009406930017909+ 81CBOVIX VIX OOPC 20160518 004250000020-00017+00041-00002+00002-00028+00066-00016-00013+ 82CBOVIX VIX OOPC 20160518 004250000037+00094-00036-00025+00044+00086-00017+01341+009381470000589+ 81CBOVIX VIX OOPP 20160518 004250000017-00020+00084+00127+00120-00090-00180+00231+00226- 82CBOVIX VIX OOPP 20160518 004250000202-00274+00331+00336-00317-00243+00310-08640-009431380020246+ 81CBOVIX VIX OOPC 20160518 004500000018-00015+00036-00003+00002-00024+00058-00012-00011+ 82CBOVIX VIX OOPC 20160518 004500000032+00082-00030-00021+00037+00075-00014+01137+009513710000489+ 81CBOVIX VIX OOPP 20160518 004500000015-00018+00088+00128+00121-00094-00188+00234+00229- 82CBOVIX VIX OOPP 20160518 004500000208-00285+00338+00340-00323-00253+00313-08843-009569750022643+ 81CBOVIX VIX OOPC 20160518 004750000016-00012+00031-00003+00003-00020+00050-00009-00008+ 82CBOVIX VIX OOPC 20160518 004750000026+00071-00024-00017+00030+00065-00012+00937+009533080000390+ 81CBOVIX VIX OOPP 20160518 004750000013-00016+00093+00128+00121-00098-00196+00237+00232- 82CBOVIX VIX OOPP 20160518 004750000213-00297+00344+00344-00330-00264+00316-09042-009597570025040+ 81CBOVIX VIX OOPC 20160518 005000000014-00010+00027-00003+00003-00016+00042-00007-00006+ 82CBOVIX VIX OOPC 20160518 005000000021+00060-00018-00013+00024+00055-00009+00752+009478940000300+ 81CBOVIX VIX OOPP 20160518 005000000010-00014+00098+00128+00121-00101-00204+00240+00234- 82CBOVIX VIX OOPP 20160518 005000000219-00307+00350+00348-00337-00274+00318-09226-009554930027447+ 81CBOVIX VIX OOPC 20160518 005500000010-00008+00020-00003+00003-00012+00032-00004-00004+ 82CBOVIX VIX OOPC 20160518 005500000014+00045-00012-00009+00016+00041-00006+00526+009579090000201+ 81CBOVIX VIX OOPP 20160518 005500000007-00011+00104+00128+00121-00106-00214+00243+00236- 82CBOVIX VIX OOPP 20160518 005500000225-00322+00356+00353-00344-00287+00321-09449-009679060032340+ 81CBOVIX VIX OOPC 20160518 006000000008-00006+00016-00002+00002-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20160518 006000000011+00035-00008-00006+00012+00032-00004+00393+009772300000147+ 81CBOVIX VIX OOPP 20160518 006000000005-00010+00108+00128+00121-00109-00221+00244+00237- 82CBOVIX VIX OOPP 20160518 006000000228-00331+00360+00355-00348-00296+00323-09581-009898130037278+ 81CBOVIX VIX OOPC 20160518 006500000006-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20160518 006500000007+00026-00005-00004+00008+00024-00003+00267+009748890000095+ 81CBOVIX VIX OOPP 20160518 006500000003-00008+00113+00127+00120-00112-00227+00245+00238- 82CBOVIX VIX OOPP 20160518 006500000232-00340+00363+00357-00353-00304+00324-09705-009919560042219+ 81CBOVIX VIX OOPC 20160518 007000000005-00003+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20160518 007000000006+00022-00004-00003+00006+00019-00002+00213+009974470000076+ 81CBOVIX VIX OOPP 20160518 007000000002-00007+00114+00127+00120-00113-00230+00246+00239- 82CBOVIX VIX OOPP 20160518 007000000233-00345+00364+00358-00354-00308+00325-09758-010179030047192+ 81CBOVIX VIX OOPC 20160615 001000000005-00005-00092-00092-00081+00082+00179-00178-00167+ 82CBOVIX VIX OOPC 20160615 001000000168+00265-00265-00253+00255+00235-00230+09994+004675370012847+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00002-00000+00000+00003-00008-004898030000002+ 81CBOVIX VIX OOPC 20160615 001100000006-00005-00092-00091-00080+00082+00179-00178-00165+ 82CBOVIX VIX OOPC 20160615 001100000169+00265-00265-00251+00255+00235-00226+09975+004841310011854+ 81CBOVIX VIX OOPP 20160615 001100000001-00000+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20160615 001100000000+00000-00001+00004-00000+00000+00007-00026-004898020000006+ 81CBOVIX VIX OOPC 20160615 001200000008-00004-00093-00090-00078+00083+00179-00177-00162+ 82CBOVIX VIX OOPC 20160615 001200000169+00265-00264-00246+00255+00235-00220+09934+004878870010866+ 81CBOVIX VIX OOPP 20160615 001200000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160615 001200000001+00000-00001+00009-00000-00000+00012-00066-004897980000015+ 81CBOVIX VIX OOPC 20160615 001300000010-00003-00094-00089-00074+00084+00180-00175-00157+ 82CBOVIX VIX OOPC 20160615 001300000169+00265-00262-00240+00254+00234-00212+09856+004890800009889+ 81CBOVIX VIX OOPP 20160615 001300000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160615 001300000001+00000+00003+00015-00001-00001+00020-00144-004897940000036+ 81CBOVIX VIX OOPC 20160615 001400000013-00000-00096-00086-00070+00085+00180-00172-00151+ 82CBOVIX VIX OOPC 20160615 001400000170+00265-00258-00230+00253+00233-00202+09724+004895250008931+ 81CBOVIX VIX OOPP 20160615 001400000008-00005+00004-00006+00012-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20160615 001400000001+00001+00007+00025-00002-00002+00031-00276-004897890000076+ 81CBOVIX VIX OOPC 20160615 001500000018-00005+00098-00079-00061+00088+00180-00164-00139+ 82CBOVIX VIX OOPC 20160615 001500000169+00262-00249-00214+00249+00230-00186+09410+005301350008057+ 81CBOVIX VIX OOPP 20160615 001500000013-00010+00006-00013+00020-00006+00001-00015+00030- 82CBOVIX VIX OOPP 20160615 001500000001+00003+00016+00041-00006-00005+00046-00589-005301970000199+ 81CBOVIX VIX OOPC 20160615 001600000023-00011+00100-00070-00052+00090+00179-00152-00126+ 82CBOVIX VIX OOPC 20160615 001600000167+00259-00236-00196+00242+00225-00171+09007+005639880007259+ 81CBOVIX VIX OOPP 20160615 001600000018-00016+00008-00022+00029-00008+00000-00026+00043- 82CBOVIX VIX OOPP 20160615 001600000001-00006+00029+00059-00013-00010+00061-00992-005639750000399+ 81CBOVIX VIX OOPC 20160615 001700000027-00016+00101-00061-00044+00091+00177-00141-00113+ 82CBOVIX VIX OOPC 20160615 001700000164+00254-00221-00180+00233+00219-00157+08579+005830110006510+ 81CBOVIX VIX OOPP 20160615 001700000022-00021+00009-00031+00037-00010+00002+00038+00055- 82CBOVIX VIX OOPP 20160615 001700000004-00011+00044+00075-00022-00016+00076-01420-005829590000648+ 81CBOVIX VIX OOPC 20160615 001800000031-00022+00101-00052-00036+00092+00173-00127-00101+ 82CBOVIX VIX OOPC 20160615 001800000159+00247-00205-00163+00223+00212-00143+08088+006094240005863+ 81CBOVIX VIX OOPP 20160615 001800000026-00027+00009-00040+00045-00010+00005+00051+00067- 82CBOVIX VIX OOPP 20160615 001800000009-00018+00060+00092-00032-00024+00090-01911-006093460000999+ 81CBOVIX VIX OOPC 20160615 001900000035-00026+00101-00042-00029+00091+00169-00114-00089+ 82CBOVIX VIX OOPC 20160615 001900000153+00239-00187-00147+00211+00203-00130+07580+006391820005313+ 81CBOVIX VIX OOPP 20160615 001900000029-00031+00009-00049+00053-00010+00009+00065+00079- 82CBOVIX VIX OOPP 20160615 001900000015-00026+00078+00108-00044-00032+00102-02419-006390840001447+ 81CBOVIX VIX OOPC 20160615 002000000037-00029+00099-00034-00023+00090+00164-00101-00079+ 82CBOVIX VIX OOPC 20160615 002000000147+00231-00171-00133+00200+00194-00119+07093+006624540004815+ 81CBOVIX VIX OOPP 20160615 002000000032-00035+00008-00057+00059-00008+00014+00077+00089- 82CBOVIX VIX OOPP 20160615 002000000021-00034+00094+00122-00055-00041+00113-02906-006623360001946+ 81CBOVIX VIX OOPC 20160615 002100000039-00032+00098-00027-00017+00088+00159-00090-00070+ 82CBOVIX VIX OOPC 20160615 002100000140+00223-00155-00120+00188+00185-00109+06627+006884620004398+ 81CBOVIX VIX OOPP 20160615 002100000034-00037+00006-00065+00064-00006+00019+00089+00098- 82CBOVIX VIX OOPP 20160615 002100000028-00042+00110+00135-00067-00050+00123-03372-006883250002526+ 81CBOVIX VIX OOPC 20160615 002200000040-00034+00095-00021-00012+00085+00154-00079-00062+ 82CBOVIX VIX OOPC 20160615 002200000133+00214-00141-00108+00177+00176-00100+06189+007034360003987+ 81CBOVIX VIX OOPP 20160615 002200000035-00039+00004-00071+00069-00004+00025+00099+00106- 82CBOVIX VIX OOPP 20160615 002200000035-00051+00124+00147-00078-00059+00133-03810-007032790003113+ 81CBOVIX VIX OOPC 20160615 002300000041-00035+00093-00016-00009+00083+00148-00070-00055+ 82CBOVIX VIX OOPC 20160615 002300000127+00205-00128-00098+00167+00168-00092+05784+007266820003668+ 81CBOVIX VIX OOPP 20160615 002300000036-00040+00001-00076+00073-00001+00030+00108+00113- 82CBOVIX VIX OOPP 20160615 002300000042-00060+00137+00157-00088-00068+00141-04215-007265060003792+ 81CBOVIX VIX OOPC 20160615 002400000041-00036+00091-00012-00005+00080+00143-00062-00049+ 82CBOVIX VIX OOPC 20160615 002400000120+00197-00116-00089+00157+00159-00085+05407+007449900003370+ 81CBOVIX VIX OOPP 20160615 002400000036-00041+00001+00080+00076-00002-00036+00116+00119- 82CBOVIX VIX OOPP 20160615 002400000048-00068+00149+00166-00098-00076+00148-04592-007447920004491+ 81CBOVIX VIX OOPC 20160615 002500000041-00036+00088-00008-00002+00077+00137-00055-00043+ 82CBOVIX VIX OOPC 20160615 002500000114+00189-00105-00081+00147+00151-00078+05054+007597590003092+ 81CBOVIX VIX OOPP 20160615 002500000036-00041+00004+00084+00079-00005-00041+00123+00125- 82CBOVIX VIX OOPP 20160615 002500000054-00076+00160+00174-00107-00084+00154-04945-007595370005211+ 81CBOVIX VIX OOPC 20160615 002600000041-00036+00085-00005-00000+00074+00132-00049-00038+ 82CBOVIX VIX OOPC 20160615 002600000108+00181-00096-00074+00139+00143-00072+04727+007734990002843+ 81CBOVIX VIX OOPP 20160615 002600000036-00041+00007+00087+00081-00008-00047+00130+00130- 82CBOVIX VIX OOPP 20160615 002600000060-00084+00169+00181-00116-00092+00160-05273-007732530005960+ 81CBOVIX VIX OOPC 20160615 002700000041-00036+00082-00002-00002-00070+00126-00043-00034+ 82CBOVIX VIX OOPC 20160615 002700000102+00173-00087-00067+00130+00136-00066+04409+007813830002595+ 81CBOVIX VIX OOPP 20160615 002700000036-00041+00010+00090+00084-00011-00052+00136+00134- 82CBOVIX VIX OOPP 20160615 002700000067-00093+00178+00188-00125-00100+00166-05591-007811100006709+ 81CBOVIX VIX OOPC 20160615 002800000040-00035+00079-00000+00004-00067+00121-00038-00030+ 82CBOVIX VIX OOPC 20160615 002800000096+00165-00079-00061+00122+00129-00061+04118+007906480002380+ 81CBOVIX VIX OOPP 20160615 002800000035-00040+00013+00092+00085-00014-00058+00141+00138- 82CBOVIX VIX OOPP 20160615 002800000072-00100+00187+00194-00133-00107+00172-05882-007903460007492+ 81CBOVIX VIX OOPC 20160615 002900000039-00035+00076-00002+00005-00064+00116-00033-00027+ 82CBOVIX VIX OOPC 20160615 002900000091+00158-00071-00056+00114+00122-00056+03854+008012750002195+ 81CBOVIX VIX OOPP 20160615 002900000034-00040+00015+00094+00087-00017-00063+00145+00142- 82CBOVIX VIX OOPP 20160615 002900000078-00108+00194+00199-00141-00114+00176-06146-008009430008305+ 81CBOVIX VIX OOPC 20160615 003000000039-00034+00074-00004+00006-00061+00111-00029-00024+ 82CBOVIX VIX OOPC 20160615 003000000086+00151-00065-00051+00107+00116-00052+03610+008113330002029+ 81CBOVIX VIX OOPP 20160615 003000000034-00039+00018+00096+00088-00020-00068+00149+00145- 82CBOVIX VIX OOPP 20160615 003000000083-00115+00200+00204-00148-00120+00180-06391-008109690009136+ 81CBOVIX VIX OOPC 20160615 003250000036-00032+00066-00007+00008-00054+00099-00021-00017+ 82CBOVIX VIX OOPC 20160615 003250000074+00134-00051-00040+00091+00101-00043+03051+008281960001650+ 81CBOVIX VIX OOPP 20160615 003250000031-00037+00025+00098+00090-00028-00079+00158+00151- 82CBOVIX VIX OOPP 20160615 003250000094-00131+00214+00215-00164-00135+00190-06950-008277370011251+ 81CBOVIX VIX OOPC 20160615 003500000034-00029+00060-00008+00010-00047+00088-00014-00012+ 82CBOVIX VIX OOPC 20160615 003500000063+00118-00039-00032+00077+00088-00035+02563+008379600001331+ 81CBOVIX VIX OOPP 20160615 003500000028-00034+00032+00100+00091-00035-00091+00164+00156- 82CBOVIX VIX OOPP 20160615 003500000105-00147+00226+00223-00178-00148+00198-07438-008373860013427+ 81CBOVIX VIX OOPC 20160615 003750000031-00026+00053-00009+00010-00041+00078-00010-00008+ 82CBOVIX VIX OOPC 20160615 003750000054+00104-00031-00025+00065+00076-00029+02166+008488460001088+ 81CBOVIX VIX OOPP 20160615 003750000026-00031+00038+00101+00092-00041-00101+00169+00160- 82CBOVIX VIX OOPP 20160615 003750000114-00161+00234+00230-00190-00159+00204-07836-008481340015678+ 81CBOVIX VIX OOPC 20160615 004000000028-00023+00047-00009+00010-00035+00068-00006-00005+ 82CBOVIX VIX OOPC 20160615 004000000045+00091-00024-00019+00054+00066-00023+01808+008524300000873+ 81CBOVIX VIX OOPP 20160615 004000000023-00028+00045+00101+00092-00047-00110+00172+00163- 82CBOVIX VIX OOPP 20160615 004000000123-00174+00242+00236-00201-00170+00209-08194-008515440017957+ 81CBOVIX VIX OOPC 20160615 004250000025-00021+00042-00009+00010-00031+00061-00004-00003+ 82CBOVIX VIX OOPC 20160615 004250000039+00081-00018-00016+00046+00057-00019+01538+008623740000724+ 81CBOVIX VIX OOPP 20160615 004250000020-00026+00050+00101+00092-00051-00118+00175+00165- 82CBOVIX VIX OOPP 20160615 004250000129-00184+00247+00239-00209-00178+00213-08465-008612880020302+ 81CBOVIX VIX OOPC 20160615 004500000023-00018+00037-00009+00010-00026+00054-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000033+00071-00014-00012+00039+00050-00016+01304+008693120000598+ 81CBOVIX VIX OOPP 20160615 004500000018-00023+00054+00101+00091-00055-00125+00176+00166- 82CBOVIX VIX OOPP 20160615 004500000135-00194+00251+00243-00216-00186+00216-08700-008679830022670+ 81CBOVIX VIX OOPC 20160615 004750000021-00016+00033-00008+00009-00023+00048-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000029+00063-00011-00010+00033+00043-00014+01113+008766160000498+ 81CBOVIX VIX OOPP 20160615 004750000015-00021+00059+00100+00091-00059-00131+00178+00167- 82CBOVIX VIX OOPP 20160615 004750000140-00202+00254+00245-00222-00192+00219-08892-008750010025065+ 81CBOVIX VIX OOPC 20160615 005000000019-00014+00030-00008+00009-00020+00042-00000+00000+ 82CBOVIX VIX OOPC 20160615 005000000025+00056-00009-00008+00029+00038-00011+00953+008835150000418+ 81CBOVIX VIX OOPP 20160615 005000000013-00019+00062+00099+00090-00062-00136+00179+00168- 82CBOVIX VIX OOPP 20160615 005000000144-00209+00257+00247-00227-00198+00221-09053-008815630027478+ 81CBOVIX VIX OOPC 20160615 005500000015-00011+00024-00007+00007-00015+00034-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000018+00044-00005-00005+00021+00029-00008+00709+008970920000300+ 81CBOVIX VIX OOPP 20160615 005500000010-00016+00068+00098+00089-00067-00145+00179+00169- 82CBOVIX VIX OOPP 20160615 005500000150-00221+00260+00250-00234-00206+00224-09299-008942890032349+ 81CBOVIX VIX OOPC 20160615 006000000012-00008+00018-00005+00006-00011+00026-00001+00001- 82CBOVIX VIX OOPC 20160615 006000000013+00034-00003-00003+00015+00022-00006+00502+008960920000202+ 81CBOVIX VIX OOPP 20160615 006000000007-00013+00074+00097+00088-00071-00153+00180+00169- 82CBOVIX VIX OOPP 20160615 006000000155-00232+00262+00252-00240-00214+00227-09508-008919340037239+ 81CBOVIX VIX OOPC 20160615 006500000010-00007+00015-00004+00005-00009+00021-00002+00001- 82CBOVIX VIX OOPC 20160615 006500000010+00028-00002-00002+00012+00017-00004+00389+009108760000153+ 81CBOVIX VIX OOPP 20160615 006500000004-00012+00077+00096+00087-00073-00158+00180+00170- 82CBOVIX VIX OOPP 20160615 006500000158-00238+00263+00253-00244-00218+00228-09622-009051680042179+ 81CBOVIX VIX OOPC 20160615 007000000008-00005+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160615 007000000007+00021-00001-00001+00008+00013-00003+00278+009083900000105+ 81CBOVIX VIX OOPP 20160615 007000000002-00010+00081+00095+00086-00076-00163+00180+00170- 82CBOVIX VIX OOPP 20160615 007000000161-00245+00264+00254-00247-00223+00230-09735-009000210047119+ 81CBOVIX VIX OOPC 20160720 001000000013-00013-00099-00099-00074+00074+00186-00186-00161+ 82CBOVIX VIX OOPC 20160720 001000000161+00273-00273-00247+00247+00238-00230+09999+003249180012958+ 81CBOVIX VIX OOPP 20160720 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00000+00003-00000+00000+00004-00016-004656540000004+ 81CBOVIX VIX OOPC 20160720 001100000012-00012-00099-00098-00074+00075+00185-00185-00161+ 82CBOVIX VIX OOPC 20160720 001100000162+00272-00272-00247+00248+00238-00228+09998+003249180011968+ 81CBOVIX VIX OOPP 20160720 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160720 001100000001+00000-00001+00007-00000+00000+00008-00043-004657610000011+ 81CBOVIX VIX OOPC 20160720 001200000011-00010-00097-00097-00075+00076+00184-00184-00161+ 82CBOVIX VIX OOPC 20160720 001200000163+00270-00270-00247+00250+00237-00226+09993+003249180010987+ 81CBOVIX VIX OOPP 20160720 001200000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20160720 001200000001+00000-00002+00012-00000+00001+00014-00098-004658780000026+ 81CBOVIX VIX OOPC 20160720 001300000009-00007-00095-00094-00076+00079+00181-00181-00162+ 82CBOVIX VIX OOPC 20160720 001300000166+00268-00267-00246+00253+00236-00221+09978+003249180010020+ 81CBOVIX VIX OOPP 20160720 001300000007-00004+00004-00005+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20160720 001300000002+00000-00005+00020-00000-00002+00022-00194-004660060000056+ 81CBOVIX VIX OOPC 20160720 001400000015-00003-00099-00090-00068+00082+00183-00176-00149+ 82CBOVIX VIX OOPC 20160720 001400000168+00268-00262-00229+00252+00235-00204+09783+004118780009076+ 81CBOVIX VIX OOPP 20160720 001400000010-00007+00006-00008+00015-00005+00003-00009+00022- 82CBOVIX VIX OOPP 20160720 001400000002+00000+00010+00030-00001-00003+00032-00344-004661460000108+ 81CBOVIX VIX OOPC 20160720 001500000022-00004+00102-00081-00057+00087+00184-00165-00134+ 82CBOVIX VIX OOPC 20160720 001500000169+00266-00251-00210+00249+00231-00187+09422+004718720008224+ 81CBOVIX VIX OOPP 20160720 001500000016-00013+00009-00016+00024-00009+00003-00019+00034- 82CBOVIX VIX OOPP 20160720 001500000003+00002+00020+00046-00005-00007+00046-00665-005003430000253+ 81CBOVIX VIX OOPC 20160720 001600000027-00010+00105-00072-00048+00090+00183-00154-00122+ 82CBOVIX VIX OOPC 20160720 001600000168+00263-00238-00193+00243+00226-00173+09052+004953090007410+ 81CBOVIX VIX OOPP 20160720 001600000021-00019+00011-00024+00032-00011+00002-00029+00046- 82CBOVIX VIX OOPP 20160720 001600000002+00005+00032+00062-00010-00011+00060-01013-005154720000435+ 81CBOVIX VIX OOPC 20160720 001700000033-00017+00106-00061-00039+00092+00182-00140-00108+ 82CBOVIX VIX OOPC 20160720 001700000165+00259-00221-00174+00235+00220-00158+08580+005294880006712+ 81CBOVIX VIX OOPP 20160720 001700000026-00025+00012-00035+00041-00014+00001-00043+00059- 82CBOVIX VIX OOPP 20160720 001700000001-00009+00049+00079-00018-00018+00074-01466-005448510000734+ 81CBOVIX VIX OOPC 20160720 001800000037-00023+00107-00050-00030+00094+00179-00125-00095+ 82CBOVIX VIX OOPC 20160720 001800000161+00252-00202-00157+00225+00211-00145+08080+005636810006115+ 81CBOVIX VIX OOPP 20160720 001800000030-00031+00013-00045+00049-00015+00002+00057+00071- 82CBOVIX VIX OOPP 20160720 001800000005-00016+00067+00096-00028-00026+00087-01949-005764020001134+ 81CBOVIX VIX OOPC 20160720 001900000041-00028+00107-00040-00023+00094+00175-00112-00084+ 82CBOVIX VIX OOPC 20160720 001900000156+00246-00185-00142+00215+00203-00133+07604+005877910005565+ 81CBOVIX VIX OOPP 20160720 001900000033-00036+00013-00054+00056-00015+00006+00070+00082- 82CBOVIX VIX OOPP 20160720 001900000009-00022+00083+00111-00038-00034+00098-02414-005989990001580+ 81CBOVIX VIX OOPC 20160720 002000000044-00032+00106-00032-00017+00093+00171-00099-00074+ 82CBOVIX VIX OOPC 20160720 002000000151+00238-00169-00128+00205+00195-00122+07142+006101640005080+ 81CBOVIX VIX OOPP 20160720 002000000036-00040+00012-00063+00063-00014+00010+00082+00092- 82CBOVIX VIX OOPP 20160720 002000000015-00030+00100+00124-00048-00042+00109-02867-006204070002092+ 81CBOVIX VIX OOPC 20160720 002100000045-00035+00105-00025-00011+00092+00167-00088-00065+ 82CBOVIX VIX OOPC 20160720 002100000145+00230-00153-00116+00194+00186-00113+06702+006291830004644+ 81CBOVIX VIX OOPP 20160720 002100000038-00043+00011-00070+00068-00013+00014+00094+00100- 82CBOVIX VIX OOPP 20160720 002100000021-00037+00115+00136-00058-00051+00119-03299-006387960002653+ 81CBOVIX VIX OOPC 20160720 002200000047-00037+00103-00018-00007+00090+00162-00077-00058+ 82CBOVIX VIX OOPC 20160720 002200000139+00223-00139-00105+00184+00177-00104+06290+006538290004297+ 81CBOVIX VIX OOPP 20160720 002200000039-00045+00009-00076+00072-00011+00019+00104+00108- 82CBOVIX VIX OOPP 20160720 002200000027-00045+00129+00147-00068-00059+00127-03704-006630290003302+ 81CBOVIX VIX OOPC 20160720 002300000048-00039+00101-00013-00003+00088+00157-00068-00051+ 82CBOVIX VIX OOPC 20160720 002300000133+00215-00126-00096+00174+00169-00096+05904+006694450003950+ 81CBOVIX VIX OOPP 20160720 002300000040-00047+00007-00081+00076-00009+00024+00113+00115- 82CBOVIX VIX OOPP 20160720 002300000033-00053+00141+00156-00077-00067+00135-04085-006783770003951+ 81CBOVIX VIX OOPC 20160720 002400000048-00040+00099-00009-00000-00085+00152-00060-00045+ 82CBOVIX VIX OOPC 20160720 002400000127+00207-00115-00087+00165+00161-00089+05547+006860060003651+ 81CBOVIX VIX OOPP 20160720 002400000041-00048+00004-00086+00079-00006+00029+00121+00121- 82CBOVIX VIX OOPP 20160720 002400000038-00060+00153+00165-00087-00075+00142-04437-006947760004649+ 81CBOVIX VIX OOPC 20160720 002500000048-00041+00096-00005-00003-00082+00146-00053-00039+ 82CBOVIX VIX OOPC 20160720 002500000121+00199-00104-00079+00156+00153-00083+05206+006970240003357+ 81CBOVIX VIX OOPP 20160720 002500000041-00048+00002-00089+00082-00004+00034+00128+00126- 82CBOVIX VIX OOPP 20160720 002500000044-00068+00163+00173-00095-00083+00148-04774-007057070005352+ 81CBOVIX VIX OOPC 20160720 002600000048-00041+00094-00001-00005-00080+00141-00047-00035+ 82CBOVIX VIX OOPC 20160720 002600000115+00192-00095-00072+00148+00146-00077+04897+007111880003115+ 81CBOVIX VIX OOPP 20160720 002600000041-00048+00000+00093+00084-00001+00039+00134+00131- 82CBOVIX VIX OOPP 20160720 002600000050-00076+00172+00180-00104-00090+00154-05079-007198440006107+ 81CBOVIX VIX OOPC 20160720 002700000048-00041+00091-00001+00007-00077+00136-00041-00031+ 82CBOVIX VIX OOPC 20160720 002700000110+00184-00086-00066+00140+00139-00071+04598+007203980002874+ 81CBOVIX VIX OOPP 20160720 002700000040-00048+00003+00095+00086-00002-00044+00140+00135- 82CBOVIX VIX OOPP 20160720 002700000055-00083+00181+00186-00112-00097+00160-05374-007290780006862+ 81CBOVIX VIX OOPC 20160720 002800000047-00040+00088-00004+00009-00074+00132-00036-00027+ 82CBOVIX VIX OOPC 20160720 002800000105+00177-00078-00060+00132+00132-00066+04329+007318940002671+ 81CBOVIX VIX OOPP 20160720 002800000040-00048+00006+00098+00088-00005-00049+00145+00138- 82CBOVIX VIX OOPP 20160720 002800000060-00090+00189+00192-00119-00104+00164-05640-007406340007656+ 81CBOVIX VIX OOPC 20160720 002900000047-00040+00085-00006+00010-00071+00127-00031-00024+ 82CBOVIX VIX OOPC 20160720 002900000099+00170-00071-00055+00125+00126-00062+04070+007401160002472+ 81CBOVIX VIX OOPP 20160720 002900000039-00047+00008+00100+00089-00008-00054+00149+00142- 82CBOVIX VIX OOPP 20160720 002900000066-00097+00196+00197-00126-00110+00169-05896-007489540008454+ 81CBOVIX VIX OOPC 20160720 003000000046-00039+00083-00007+00011-00068+00122-00027-00021+ 82CBOVIX VIX OOPC 20160720 003000000094+00163-00065-00050+00118+00120-00058+03828+007478020002291+ 81CBOVIX VIX OOPP 20160720 003000000038-00047+00011+00101+00090-00010-00058+00153+00145- 82CBOVIX VIX OOPP 20160720 003000000070-00103+00202+00202-00133-00116+00173-06135-007567670009269+ 81CBOVIX VIX OOPC 20160720 003250000043-00037+00076-00010+00014-00061+00110-00019-00014+ 82CBOVIX VIX OOPC 20160720 003250000082+00147-00050-00039+00101+00105-00048+03261+007584590001870+ 81CBOVIX VIX OOPP 20160720 003250000036-00045+00018+00104+00092-00018-00070+00162+00151- 82CBOVIX VIX OOPP 20160720 003250000083-00120+00216+00212-00150-00131+00183-06696-007678920011339+ 81CBOVIX VIX OOPC 20160720 003500000041-00034+00069-00012+00015-00054+00099-00012-00009+ 82CBOVIX VIX OOPC 20160720 003500000071+00131-00039-00031+00087+00092-00039+02778+007673320001531+ 81CBOVIX VIX OOPP 20160720 003500000033-00042+00025+00106+00094-00025-00081+00168+00156- 82CBOVIX VIX OOPP 20160720 003500000093-00135+00228+00221-00164-00143+00191-07174-007774030013492+ 81CBOVIX VIX OOPC 20160720 003750000038-00031+00062-00013+00015-00047+00089-00008-00006+ 82CBOVIX VIX OOPC 20160720 003750000062+00117-00030-00024+00074+00081-00033+02368+007749380001260+ 81CBOVIX VIX OOPP 20160720 003750000030-00039+00031+00107+00094-00031-00091+00173+00160- 82CBOVIX VIX OOPP 20160720 003750000103-00149+00237+00227-00176-00154+00198-07579-007858030015712+ 81CBOVIX VIX OOPC 20160720 004000000034-00028+00056-00013+00015-00041+00079-00004-00003+ 82CBOVIX VIX OOPC 20160720 004000000053+00104-00023-00019+00063+00070-00027+01998+007769440001021+ 81CBOVIX VIX OOPP 20160720 004000000027-00036+00038+00107+00094-00037-00101+00176+00162- 82CBOVIX VIX OOPP 20160720 004000000112-00162+00244+00233-00188-00165+00204-07944-007888340017965+ 81CBOVIX VIX OOPC 20160720 004250000032-00025+00050-00013+00014-00036+00071-00002-00001+ 82CBOVIX VIX OOPC 20160720 004250000046+00093-00018-00015+00054+00062-00023+01727+007875480000863+ 81CBOVIX VIX OOPP 20160720 004250000025-00033+00043+00107+00094-00042-00108+00179+00164- 82CBOVIX VIX OOPP 20160720 004250000118-00172+00249+00237-00196-00173+00208-08211-008004560020299+ 81CBOVIX VIX OOPC 20160720 004500000029-00023+00045-00012+00014-00032+00063-00000+00000- 82CBOVIX VIX OOPC 20160720 004500000040+00083-00013-00012+00046+00054-00019+01476+007922970000718+ 81CBOVIX VIX OOPP 20160720 004500000022-00031+00048+00106+00093-00046-00116+00181+00166- 82CBOVIX VIX OOPP 20160720 004500000124-00182+00253+00240-00204-00180+00212-08458-008064720022644+ 81CBOVIX VIX OOPC 20160720 004750000026-00020+00040-00011+00013-00027+00055-00001+00001- 82CBOVIX VIX OOPC 20160720 004750000033+00072-00010-00009+00038+00047-00015+01226+007876530000572+ 81CBOVIX VIX OOPP 20160720 004750000019-00028+00053+00106+00092-00051-00123+00182+00167- 82CBOVIX VIX OOPP 20160720 004750000131-00192+00257+00243-00212-00188+00215-08704-008035910024990+ 81CBOVIX VIX OOPC 20160720 005000000023-00018+00036-00010+00012-00024+00050-00002+00002- 82CBOVIX VIX OOPC 20160720 005000000029+00065-00007-00007+00033+00041-00013+01068+007964000000490+ 81CBOVIX VIX OOPP 20160720 005000000017-00026+00057+00105+00092-00054-00129+00183+00167- 82CBOVIX VIX OOPP 20160720 005000000135-00199+00259+00245-00216-00193+00217-08860-008138020027400+ 81CBOVIX VIX OOPC 20160720 005500000019-00013+00028-00008+00010-00017+00039-00003+00003- 82CBOVIX VIX OOPC 20160720 005500000021+00050-00004-00004+00024+00031-00009+00757+007942120000327+ 81CBOVIX VIX OOPP 20160720 005500000012-00022+00064+00103+00090-00060-00140+00184+00168- 82CBOVIX VIX OOPP 20160720 005500000143-00214+00263+00248-00226-00203+00222-09164-008161080032220+ 81CBOVIX VIX OOPC 20160720 006000000015-00010+00022-00007+00008-00013+00030-00003+00003- 82CBOVIX VIX OOPC 20160720 006000000015+00039-00002-00002+00017+00023-00006+00546+007952900000225+ 81CBOVIX VIX OOPP 20160720 006000000009-00019+00070+00102+00088-00064-00148+00184+00169- 82CBOVIX VIX OOPP 20160720 006000000148-00224+00265+00250-00233-00210+00224-09370-008226390037100+ 81CBOVIX VIX OOPC 20160720 006500000012-00008+00018-00006+00007-00010+00025-00003+00003- 82CBOVIX VIX OOPC 20160720 006500000012+00032-00001-00001+00013+00019-00005+00424+008074610000171+ 81CBOVIX VIX OOPP 20160720 006500000006-00017+00074+00101+00087-00067-00153+00184+00169- 82CBOVIX VIX OOPP 20160720 006500000152-00231+00266+00251-00236-00215+00226-09490-008399100042029+ 81CBOVIX VIX OOPC 20160720 007000000010-00006+00014-00004+00006-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20160720 007000000009+00025-00000-00000+00010+00014-00003+00313+008089350000122+ 81CBOVIX VIX OOPP 20160720 007000000004-00015+00077+00100+00086-00069-00158+00184+00168- 82CBOVIX VIX OOPP 20160720 007000000154-00237+00267+00251-00240-00219+00227-09597-008487460046963+ 81CBOVIX VIX OOPC 20160720 007500000008-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160720 007500000007+00021-00000+00000+00008+00012-00003+00256+008232880000099+ 81CBOVIX VIX OOPP 20160720 007500000003-00014+00079+00099+00085-00071-00160+00183+00168- 82CBOVIX VIX OOPP 20160720 007500000156-00241+00267+00252-00242-00221+00228-09654-008687100051923+ 81CBOVIX VIX OOPC 20160720 008000000008-00005+00011-00004+00005-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20160720 008000000007+00020-00000+00000+00007+00011-00003+00239+008535560000094+ 81CBOVIX VIX OOPP 20160720 008000000002-00014+00080+00099+00085-00071-00161+00183+00168- 82CBOVIX VIX OOPP 20160720 008000000156-00242+00267+00252-00242-00222+00228-09674-009007430056901+ 81CBOVIX VIX OOPC 20160817 001000000014-00014-00101-00100-00073+00073+00187-00187-00159+ 82CBOVIX VIX OOPC 20160817 001000000160+00274-00274-00245+00246+00238-00228+09997+003516130012857+ 81CBOVIX VIX OOPP 20160817 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160817 001000000001+00000-00001+00006-00000+00000+00006-00037-004742720000010+ 81CBOVIX VIX OOPC 20160817 001100000013-00012-00100-00099-00073+00075+00186-00185-00159+ 82CBOVIX VIX OOPC 20160817 001100000161+00272-00272-00245+00248+00238-00226+09990+003516130011876+ 81CBOVIX VIX OOPP 20160817 001100000004-00002+00003-00002+00006-00002+00001-00002+00008- 82CBOVIX VIX OOPP 20160817 001100000001+00001-00002+00011-00001+00001+00010-00084-004743690000025+ 81CBOVIX VIX OOPC 20160817 001200000012-00009-00098-00096-00074+00077+00184-00183-00159+ 82CBOVIX VIX OOPC 20160817 001200000164+00270-00269-00244+00250+00237-00222+09971+003516130010909+ 81CBOVIX VIX OOPP 20160817 001200000006-00004+00004-00004+00009-00003+00002-00005+00013- 82CBOVIX VIX OOPP 20160817 001200000002+00001-00005+00017-00001+00001+00017-00167-004744750000053+ 81CBOVIX VIX OOPC 20160817 001300000017-00006-00101-00092-00066+00080+00186-00178-00148+ 82CBOVIX VIX OOPC 20160817 001300000166+00271-00265-00230+00251+00235-00209+09809+004234900009962+ 81CBOVIX VIX OOPP 20160817 001300000010-00007+00006-00008+00014-00005+00003-00008+00020- 82CBOVIX VIX OOPP 20160817 001300000003+00001-00009+00026-00000+00003+00026-00297-004745900000102+ 81CBOVIX VIX OOPC 20160817 001400000021-00002-00104-00087-00060+00083+00187-00173-00139+ 82CBOVIX VIX OOPC 20160817 001400000167+00270-00259-00218+00250+00234-00198+09630+004341830009031+ 81CBOVIX VIX OOPP 20160817 001400000013-00010+00008-00012+00020-00007+00004-00013+00027- 82CBOVIX VIX OOPP 20160817 001400000004+00000-00014+00037-00001-00004+00035-00460-004670740000167+ 81CBOVIX VIX OOPC 20160817 001500000027-00004+00106-00079-00051+00087+00187-00164-00127+ 82CBOVIX VIX OOPC 20160817 001500000168+00269-00249-00201+00247+00230-00184+09322+004592920008174+ 81CBOVIX VIX OOPP 20160817 001500000018-00016+00011-00019+00028-00011+00004-00022+00038- 82CBOVIX VIX OOPP 20160817 001500000004+00002+00024+00051-00004-00008+00048-00747-004808360000306+ 81CBOVIX VIX OOPC 20160817 001600000033-00012+00109-00068-00041+00091+00187-00150-00113+ 82CBOVIX VIX OOPC 20160817 001600000167+00265-00232-00183+00241+00224-00170+08885+004977630007438+ 81CBOVIX VIX OOPP 20160817 001600000024-00023+00013-00030+00037-00014+00003-00035+00052- 82CBOVIX VIX OOPP 20160817 001600000003+00005+00040+00069-00010-00014+00062-01163-005130470000566+ 81CBOVIX VIX OOPC 20160817 001700000038-00019+00111-00058-00032+00093+00185-00136-00101+ 82CBOVIX VIX OOPC 20160817 001700000165+00261-00216-00166+00234+00218-00156+08456+005185200006741+ 81CBOVIX VIX OOPP 20160817 001700000029-00029+00014-00040+00045-00017+00002-00048+00064- 82CBOVIX VIX OOPP 20160817 001700000001+00009+00056+00085-00017-00020+00075-01579-005308640000865+ 81CBOVIX VIX OOPC 20160817 001800000043-00025+00112-00047-00024+00095+00183-00122-00088+ 82CBOVIX VIX OOPC 20160817 001800000161+00255-00198-00150+00225+00210-00144+07982+005473330006161+ 81CBOVIX VIX OOPP 20160817 001800000033-00035+00015-00050+00053-00018+00001+00063+00075- 82CBOVIX VIX OOPP 20160817 001800000002-00015+00073+00100-00026-00028+00087-02041-005578290001281+ 81CBOVIX VIX OOPC 20160817 001900000046-00030+00112-00038-00017+00095+00179-00108-00078+ 82CBOVIX VIX OOPC 20160817 001900000157+00249-00181-00136+00215+00202-00133+07528+005685320005628+ 81CBOVIX VIX OOPP 20160817 001900000036-00040+00015-00059+00060-00018+00004+00076+00086- 82CBOVIX VIX OOPP 20160817 001900000007-00021+00090+00115-00035-00036+00098-02486-005779230001743+ 81CBOVIX VIX OOPC 20160817 002000000049-00034+00111-00029-00011+00095+00175-00096-00068+ 82CBOVIX VIX OOPC 20160817 002000000152+00242-00164-00123+00205+00193-00122+07085+005913920005174+ 81CBOVIX VIX OOPP 20160817 002000000039-00044+00014-00067+00066-00018+00008+00088+00095- 82CBOVIX VIX OOPP 20160817 002000000012-00028+00106+00127-00045-00044+00108-02920-006000640002285+ 81CBOVIX VIX OOPC 20160817 002100000050-00037+00110-00022-00006+00094+00171-00084-00060+ 82CBOVIX VIX OOPC 20160817 002100000147+00234-00149-00111+00196+00185-00113+06669+006108000004765+ 81CBOVIX VIX OOPP 20160817 002100000041-00047+00013-00074+00071-00017+00012+00099+00103- 82CBOVIX VIX OOPP 20160817 002100000017-00035+00121+00139-00054-00053+00117-03330-006190030002871+ 81CBOVIX VIX OOPC 20160817 002200000052-00040+00108-00016-00002+00092+00166-00074-00053+ 82CBOVIX VIX OOPC 20160817 002200000141+00227-00136-00101+00187+00176-00105+06280+006318540004420+ 81CBOVIX VIX OOPP 20160817 002200000042-00049+00011-00081+00075-00015+00017+00109+00110- 82CBOVIX VIX OOPP 20160817 002200000022-00043+00134+00149-00063-00061+00125-03713-006397510003522+ 81CBOVIX VIX OOPC 20160817 002300000053-00041+00106-00011-00002-00090+00162-00066-00046+ 82CBOVIX VIX OOPC 20160817 002300000135+00220-00123-00092+00177+00168-00098+05914+006451290004075+ 81CBOVIX VIX OOPP 20160817 002300000043-00051+00010-00086+00078-00013+00021+00117+00117- 82CBOVIX VIX OOPP 20160817 002300000028-00050+00146+00158-00072-00069+00133-04075-006528280004173+ 81CBOVIX VIX OOPC 20160817 002400000053-00042+00104-00006-00005-00088+00157-00058-00041+ 82CBOVIX VIX OOPC 20160817 002400000130+00212-00112-00083+00168+00161-00091+05566+006557030003753+ 81CBOVIX VIX OOPP 20160817 002400000043-00052+00007-00090+00082-00011+00026+00125+00123- 82CBOVIX VIX OOPP 20160817 002400000033-00058+00158+00166-00081-00076+00140-04419-006632850004847+ 81CBOVIX VIX OOPC 20160817 002500000053-00043+00101-00002-00007-00085+00152-00051-00036+ 82CBOVIX VIX OOPC 20160817 002500000124+00205-00102-00076+00160+00153-00084+05243+006676340003476+ 81CBOVIX VIX OOPP 20160817 002500000043-00053+00005-00094+00084-00009+00031+00132+00128- 82CBOVIX VIX OOPP 20160817 002500000039-00065+00168+00174-00090-00083+00146-04738-006751600005565+ 81CBOVIX VIX OOPC 20160817 002600000053-00043+00099-00001+00010-00083+00147-00044-00031+ 82CBOVIX VIX OOPC 20160817 002600000119+00198-00093-00069+00152+00146-00079+04946+006802490003235+ 81CBOVIX VIX OOPP 20160817 002600000043-00053+00003-00097+00086-00006+00036+00138+00132- 82CBOVIX VIX OOPP 20160817 002600000044-00072+00177+00180-00098-00090+00152-05031-006877670006320+ 81CBOVIX VIX OOPC 20160817 002700000053-00043+00096-00004+00012-00080+00142-00039-00027+ 82CBOVIX VIX OOPC 20160817 002700000113+00190-00084-00063+00144+00140-00073+04659+006884730002994+ 81CBOVIX VIX OOPP 20160817 002700000043-00053+00000-00100+00088-00003+00041+00144+00136- 82CBOVIX VIX OOPP 20160817 002700000049-00079+00185+00186-00105-00097+00157-05316-006960240007075+ 81CBOVIX VIX OOPC 20160817 002800000052-00043+00094-00006+00013-00077+00137-00034-00023+ 82CBOVIX VIX OOPC 20160817 002800000108+00183-00076-00057+00136+00133-00068+04381+006939430002761+ 81CBOVIX VIX OOPP 20160817 002800000042-00053+00003+00102+00090-00001+00045+00149+00140- 82CBOVIX VIX OOPP 20160817 002800000055-00086+00193+00192-00113-00104+00162-05590-007015630007837+ 81CBOVIX VIX OOPC 20160817 002900000051-00043+00091-00008+00014-00074+00133-00029-00020+ 82CBOVIX VIX OOPC 20160817 002900000103+00177-00069-00053+00129+00127-00064+04140+007043290002581+ 81CBOVIX VIX OOPP 20160817 002900000042-00052+00005+00104+00091-00002-00050+00153+00143- 82CBOVIX VIX OOPP 20160817 002900000060-00092+00200+00197-00120-00110+00166-05829-007120410008653+ 81CBOVIX VIX OOPC 20160817 003000000051-00042+00088-00010+00015-00072+00128-00025-00017+ 82CBOVIX VIX OOPC 20160817 003000000098+00170-00063-00048+00123+00121-00060+03907+007117230002402+ 81CBOVIX VIX OOPP 20160817 003000000041-00052+00008+00106+00092-00005-00054+00157+00146- 82CBOVIX VIX OOPP 20160817 003000000064-00099+00206+00201-00126-00116+00171-06060-007195550009470+ 81CBOVIX VIX OOPC 20160817 003250000048-00040+00081-00013+00017-00064+00116-00017-00011+ 82CBOVIX VIX OOPC 20160817 003250000086+00153-00049-00037+00105+00106-00049+03335+007175470001955+ 81CBOVIX VIX OOPP 20160817 003250000038-00050+00015+00109+00094-00012-00066+00166+00152- 82CBOVIX VIX OOPP 20160817 003250000077-00115+00220+00212-00143-00130+00181-06625-007258200011512+ 81CBOVIX VIX OOPC 20160817 003500000045-00037+00074-00014+00018-00057+00105-00010-00006+ 82CBOVIX VIX OOPC 20160817 003500000075+00138-00037-00029+00091+00094-00041+02848+007233500001601+ 81CBOVIX VIX OOPP 20160817 003500000035-00047+00022+00111+00095-00019-00077+00172+00157- 82CBOVIX VIX OOPP 20160817 003500000087-00131+00232+00220-00158-00143+00189-07106-007322180013647+ 81CBOVIX VIX OOPC 20160817 003750000042-00034+00068-00015+00018-00051+00095-00006-00003+ 82CBOVIX VIX OOPC 20160817 003750000066+00125-00029-00023+00079+00083-00035+02466+007349800001349+ 81CBOVIX VIX OOPP 20160817 003750000033-00044+00028+00112+00095-00025-00087+00177+00160- 82CBOVIX VIX OOPP 20160817 003750000096-00144+00240+00226-00169-00153+00195-07484-007445220015885+ 81CBOVIX VIX OOPC 20160817 004000000039-00031+00061-00015+00018-00045+00086-00003-00001+ 82CBOVIX VIX OOPC 20160817 004000000057+00112-00022-00018+00068+00073-00029+02122+007414090001125+ 81CBOVIX VIX OOPP 20160817 004000000030-00041+00034+00112+00095-00031-00096+00180+00162- 82CBOVIX VIX OOPP 20160817 004000000105-00156+00247+00231-00180-00163+00201-07823-007517850018150+ 81CBOVIX VIX OOPC 20160817 004250000035-00028+00055-00015+00017-00039+00076-00000+00001- 82CBOVIX VIX OOPC 20160817 004250000049+00099-00016-00013+00057+00063-00024+01784+007381530000905+ 81CBOVIX VIX OOPP 20160817 004250000026-00038+00041+00111+00094-00037-00105+00183+00164- 82CBOVIX VIX OOPP 20160817 004250000113-00169+00253+00236-00191-00172+00206-08156-007496710020420+ 81CBOVIX VIX OOPC 20160817 004500000032-00025+00049-00014+00017-00034+00068-00002+00002- 82CBOVIX VIX OOPC 20160817 004500000042+00088-00012-00010+00049+00056-00020+01524+007408250000750+ 81CBOVIX VIX OOPP 20160817 004500000023-00035+00046+00111+00094-00042-00113+00185+00166- 82CBOVIX VIX OOPP 20160817 004500000120-00179+00257+00239-00199-00180+00210-08412-007535580022753+ 81CBOVIX VIX OOPC 20160817 004750000030-00022+00045-00013+00016-00030+00062-00003+00003- 82CBOVIX VIX OOPC 20160817 004750000037+00080-00009-00008+00043+00050-00017+01342+007514770000651+ 81CBOVIX VIX OOPP 20160817 004750000021-00033+00050+00110+00093-00045-00119+00185+00166- 82CBOVIX VIX OOPP 20160817 004750000124-00187+00260+00241-00205-00186+00213-08592-007653270025144+ 81CBOVIX VIX OOPC 20160817 005000000027-00020+00041-00012+00015-00027+00056-00003+00004- 82CBOVIX VIX OOPC 20160817 005000000033+00072-00007-00006+00037+00044-00015+01164+007562180000552+ 81CBOVIX VIX OOPP 20160817 005000000018-00031+00054+00109+00092-00049-00125+00186+00167- 82CBOVIX VIX OOPP 20160817 005000000129-00195+00262+00243-00210-00191+00215-08766-007714740027535+ 81CBOVIX VIX OOPC 20160817 005500000022-00015+00032-00010+00012-00020+00044-00004+00004- 82CBOVIX VIX OOPC 20160817 005500000024+00057-00003-00003+00027+00033-00010+00841+007540470000376+ 81CBOVIX VIX OOPP 20160817 005500000013-00026+00062+00107+00090-00055-00136+00187+00168- 82CBOVIX VIX OOPP 20160817 005500000138-00210+00266+00246-00221-00202+00220-09082-007732160032337+ 81CBOVIX VIX OOPC 20160817 006000000018-00012+00027-00008+00011-00016+00036-00004+00004- 82CBOVIX VIX OOPC 20160817 006000000018+00046-00001-00002+00020+00026-00008+00642+007622090000278+ 81CBOVIX VIX OOPP 20160817 006000000010-00023+00068+00106+00088-00059-00144+00187+00168- 82CBOVIX VIX OOPP 20160817 006000000143-00220+00268+00248-00227-00208+00222-09276-007854910037218+ 81CBOVIX VIX OOPC 20160817 006500000016-00010+00023-00007+00009-00013+00031-00004+00004- 82CBOVIX VIX OOPC 20160817 006500000015+00039-00000-00001+00017+00022-00006+00526+007798230000226+ 81CBOVIX VIX OOPP 20160817 006500000008-00022+00071+00105+00087-00062-00149+00187+00168- 82CBOVIX VIX OOPP 20160817 006500000146-00226+00269+00249-00230-00213+00224-09390-008067600042144+ 81CBOVIX VIX OOPC 20160817 007000000014-00009+00021-00007+00009-00012+00028-00004+00004- 82CBOVIX VIX OOPC 20160817 007000000013+00035-00000-00001+00015+00019-00005+00464+008058380000201+ 81CBOVIX VIX OOPP 20160817 007000000006-00021+00073+00104+00086-00063-00152+00187+00167- 82CBOVIX VIX OOPP 20160817 007000000148-00230+00269+00249-00232-00215+00224-09452-008354110047098+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201603201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201603 0000000000000000001620300003000000000076712 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000990300003000000000153425 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001350300003000000000249315 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001500300003000000000326027 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000001090300003000000000575343 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000002160300003000000000824658 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001070300003000000000920548 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001650300003000000001323288 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001200300003000000001821918 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000770300003000000002838356 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160320160302201604201605 100010001100 16 18 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201603 0000000000000000042500300003000000000071233 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000167123 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000243836 10000020160518RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201602201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201602 0000000000000000010000300003000000000010959 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000010000300003000000000090411 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000010000300003000000000167123 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000010000300003000000000263014 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VXB 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1043020000102010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201603 0000000000075000056500300003000000000071233 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000167123 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000243836 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000320548 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000416438 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000493151 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000589041 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000665753 10000020161019VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 2 CFX VXW 0USD$PN VX14 FUT VXW PHY 3 VXW 1001201602201604 100010001100 06 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20160223 0000000000000000056500300003000000000010959 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000032877 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000052055 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000090411 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000109589 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000128767 10000020160406VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201603 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009108684Y 82CFXVA IIK FUT 201603 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009108684+ 81CFXVA IIK FUT 201604 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009324654Y 82CFXVA IIK FUT 201604 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009324654+ 81CFXVA IIK FUT 201605 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007765057Y 82CFXVA IIK FUT 201605 000000000090+00135-00135-00135+00135+00121-00122+10000+000000007765057+ 81CFXVA IIK FUT 201606 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009146805Y 82CFXVA IIK FUT 201606 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009146805+ 81CFXVA IIK FUT 201609 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009121528Y 82CFXVA IIK FUT 201609 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009121528+ 81CFXVA IIK FUT 201612 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000008496594Y 82CFXVA IIK FUT 201612 000000000144+00216-00216-00216+00216+00194-00194+10000+000000008496594+ 81CFXVA IIK FUT 201701 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009793447Y 82CFXVA IIK FUT 201701 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009793447+ 81CFXVA IIK FUT 201706 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010849940Y 82CFXVA IIK FUT 201706 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000849940+ 81CFXVA IIK FUT 201712 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009918809Y 82CFXVA IIK FUT 201712 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009918809+ 81CFXVA IIK FUT 201812 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010651690Y 82CFXVA IIK FUT 201812 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000651690+ 81CFXVU RVB FUT 201603 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201603 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000262500+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000263750+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000265750+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201602 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000063000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201603 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000063500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201604 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000064000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201605 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000064500+ 81CFXVX VXB FUT 201603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000223750+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000227500+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000228250+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000228750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000230500+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000229500+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000231750+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000232000+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000212500+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000216750+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000220750+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000223000+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000230000+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000229500+