0 CFX 20160217SFC 201602171749U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000717700 T BRLBUSD$0000250614 T CADCUSD$0000729235 T CHFSUSD$0001007861 T CNYCUSD$0000153174 T COPEUSD$0000000297 T CZKKUSD$0000041168 T DKKFUSD$0000149086 T EURUUSD$0001112900 T GBPLUSD$0001428900 T HKDHUSD$0000128457 T HUFHUSD$0000003586 T JPYYUSD$0000008781 T KRWWUSD$0000000815 T MXNPUSD$0000054451 T MYRMUSD$0000236798 T NOKNUSD$0000116965 T NZDZUSD$0000663500 T PLNPUSD$0000252902 T RUBRUSD$0000013289 T SEKKUSD$0000117466 T SGDJUSD$0000712758 T THBOUSD$0000028076 T TRYTUSD$0000338157 T TWDQUSD$0000029956 T ZARZUSD$0000064596 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160320160302201604201605 100010001100 16 18 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160316 0097604200000000004250300003000000430076712 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0090943200000000003800300003000000530172603 01000020160420RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VIX 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1043020000102010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160316 0142900200075000005650300003000000430076712 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0135001900075000003650300003000000530172603 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160223 0085141300075000000000300003000000390016438 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160302 0091854700075000000000300003000000400038356 01000020160302VIX M 00000000N0000000 B CBOVIX OOP 20160309 0090220800075000000000300003000000410057534 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0086942000075000005650300003000000430076712 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160323 0086028700075000000000300003000000440095890 01000020160323VIX M 00000000N0000000 B CBOVIX OOP 20160420 0083837700075000003650300003000000530172603 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0079113100075000003650300003000000620249315 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0075037500075000002600300003000000700326027 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0070004100075000002600300003000000790421918 01000020160720VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160316 001500000001-00001-00142-00142-00140+00140+00284-00284-00280+ 82CBORVX RVX OOPC 20160316 001500000280+00425-00425-00418+00418+00382-00329+09956+008468750011980+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00000+00000+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20160316 001500000003-00001+00001+00006-00006-00000+00053-00043-008454560000009+ 81CBORVX RVX OOPC 20160316 001600000001-00001-00142-00142-00139+00139+00283-00283-00277+ 82CBORVX RVX OOPC 20160316 001600000277+00424-00424-00413+00413+00382-00309+09905+008461820010993+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20160316 001600000005-00002+00002+00011-00011-00001+00073-00094-008454560000022+ 81CBORVX RVX OOPC 20160316 001700000001-00001-00141-00141-00137+00137+00281-00281-00273+ 82CBORVX RVX OOPC 20160316 001700000273+00422-00422-00405+00405+00381-00286+09816+008458690010018+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20160316 001700000009-00004+00004+00019-00019-00001+00096-00183-008454550000046+ 81CBORVX RVX OOPC 20160316 001800000001-00001-00139-00139-00135+00135+00278-00278-00267+ 82CBORVX RVX OOPC 20160316 001800000267+00419-00419-00393+00393+00380-00263+09675+008457140009060+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00004+00004+00006-00006-00006+00006+00016- 82CBORVX RVX OOPP 20160316 001800000016-00007+00007+00031-00031-00003+00120-00324-008454540000088+ 81CBORVX RVX OOPC 20160316 001900000001-00001-00136-00136-00131+00131+00274-00274-00258+ 82CBORVX RVX OOPC 20160316 001900000258+00414-00414-00378+00378+00378-00238+09468+008456290008128+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00006+00006+00009-00009-00010+00010+00024- 82CBORVX RVX OOPP 20160316 001900000024-00012+00012+00046-00046-00005+00144-00531-008454530000156+ 81CBORVX RVX OOPC 20160316 002000000001-00001-00133-00133-00127+00127+00269-00269-00247+ 82CBORVX RVX OOPC 20160316 002000000247+00406-00406-00359+00359+00375-00213+09186+008455800007231+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00009+00009+00014-00014-00016+00016+00035- 82CBORVX RVX OOPP 20160316 002000000035-00019+00019+00066-00066-00008+00169-00813-008454520000258+ 81CBORVX RVX OOPC 20160316 002100000001-00001-00129-00129-00121+00121+00261-00261-00234+ 82CBORVX RVX OOPC 20160316 002100000234+00396-00396-00336+00336+00371-00189+08825+008455500006378+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00014+00014+00020-00020-00023+00023+00049- 82CBORVX RVX OOPP 20160316 002100000049-00029+00029+00088-00088-00012+00193-01174-008454510000404+ 81CBORVX RVX OOPC 20160316 002200000001-00001-00122-00122-00113+00113+00250-00250-00217+ 82CBORVX RVX OOPC 20160316 002200000217+00382-00382-00309+00309+00364-00167+08335+008696100005620+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00020+00020+00028-00028-00034+00034+00065- 82CBORVX RVX OOPP 20160316 002200000065-00044+00044+00115-00115-00019+00215-01664-008695310000646+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00115-00115-00105+00105+00237-00237-00200+ 82CBORVX RVX OOPC 20160316 002300000200+00364-00364-00282+00282+00355-00147+07788+008951690004940+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00027+00027+00036-00036-00047+00047+00083- 82CBORVX RVX OOPP 20160316 002300000083-00062+00062+00143-00143-00028+00235-02211-008951020000966+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00107-00107-00096+00096+00222-00222-00182+ 82CBORVX RVX OOPC 20160316 002400000182+00344-00344-00255+00255+00344-00129+07212+009220120004340+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00035+00035+00044-00044-00062+00062+00100- 82CBORVX RVX OOPP 20160316 002400000100-00082+00082+00169-00169-00039+00253-02787-009219510001366+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00100-00100-00088+00088+00207-00207-00165+ 82CBORVX RVX OOPC 20160316 002500000165+00323-00323-00229+00229+00332-00113+06638+009431460003800+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00043+00043+00053-00053-00077+00077+00117- 82CBORVX RVX OOPP 20160316 002500000117-00103+00103+00195-00195-00051+00269-03361-009430900001825+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00092-00092-00080+00080+00192-00192-00149+ 82CBORVX RVX OOPC 20160316 002600000149+00301-00301-00205+00205+00318-00099+06074+009636320003325+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00051+00051+00061-00061-00092+00092+00134- 82CBORVX RVX OOPP 20160316 002600000134-00125+00125+00219-00219-00064+00283-03925-009635780002350+ 81CBORVX RVX OOPC 20160316 002700000000-00000-00084-00084-00072+00072+00178-00178-00134+ 82CBORVX RVX OOPC 20160316 002700000134+00280-00280-00184+00184+00304-00087+05535+009885050002925+ 81CBORVX RVX OOPP 20160316 002700000000+00000+00058+00058+00068-00068-00107+00107+00148- 82CBORVX RVX OOPP 20160316 002700000148-00146+00146+00240-00240-00079+00295-04464-009884520002950+ 81CBORVX RVX OOPC 20160316 002800000000-00000-00077-00077-00065+00065+00163-00163-00120+ 82CBORVX RVX OOPC 20160316 002800000120+00259-00259-00163+00163+00289-00076+05018+009987580002538+ 81CBORVX RVX OOPP 20160316 002800000000+00000+00066+00066+00076-00076-00121+00121+00163- 82CBORVX RVX OOPP 20160316 002800000163-00167+00167+00261-00261-00093+00306-04981-009987050003562+ 81CBORVX RVX OOPC 20160316 002900000000-00000-00070-00070-00059+00059+00149-00149-00107+ 82CBORVX RVX OOPC 20160316 002900000107+00238-00238-00145+00145+00274-00066+04536+010129520002212+ 81CBORVX RVX OOPP 20160316 002900000000+00000+00073+00073+00082-00082-00135+00135+00176- 82CBORVX RVX OOPP 20160316 002900000176-00188+00188+00279-00279-00108+00316-05464-010128980004236+ 81CBORVX RVX OOPC 20160316 003000000000-00000-00063-00063-00052+00052+00136-00136-00095+ 82CBORVX RVX OOPC 20160316 003000000095+00218-00218-00128+00128+00259-00057+04077+010209750001912+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00079+00079+00088-00088-00148+00148+00188- 82CBORVX RVX OOPP 20160316 003000000188-00208+00208+00296-00296-00124+00325-05922-010209190004936+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00049-00049-00039+00039+00107-00107-00071+ 82CBORVX RVX OOPC 20160316 003250000071+00174-00174-00094+00094+00222-00041+03116+010540660001361+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00094+00094+00101-00101-00177+00177+00212- 82CBORVX RVX OOPP 20160316 003250000212-00252+00252+00330-00330-00161+00342-06883-010540040006884+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00037-00037-00029+00029+00082-00082-00051+ 82CBORVX RVX OOPC 20160316 003500000051+00135-00135-00067+00067+00186-00028+02316+010658390000935+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00106+00106+00112-00112-00202+00202+00231- 82CBORVX RVX OOPP 20160316 003500000231-00291+00291+00357-00357-00196+00354-07683-010657640008957+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00028-00028-00021+00021+00062-00062-00037+ 82CBORVX RVX OOPC 20160316 003750000037+00104-00104-00048+00048+00155-00020+01721+010844290000655+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00115+00115+00120-00120-00222+00222+00245- 82CBORVX RVX OOPP 20160316 003750000245-00321+00321+00376-00376-00228+00363-08278-010843380011176+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00020-00020-00015+00015+00047-00047-00026+ 82CBORVX RVX OOPC 20160316 004000000026+00079-00079-00034+00034+00126-00013+01251+010925670000447+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00122+00122+00126-00126-00238+00238+00256- 82CBORVX RVX OOPP 20160316 004000000256-00347+00347+00390-00390-00256+00369-08748-010924510013468+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00015-00015-00011+00011+00034-00034-00018+ 82CBORVX RVX OOPC 20160316 004250000018+00059-00059-00023+00023+00102-00009+00885+010925660000296+ 81CBORVX RVX OOPP 20160316 004250000001+00001+00128+00128+00130-00130-00250+00250+00264- 82CBORVX RVX OOPP 20160316 004250000264-00367+00367+00401-00401-00281+00373-09115-010924140015816+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00010-00010-00007+00007+00024-00024-00012+ 82CBORVX RVX OOPC 20160316 004500000012+00043-00043-00016+00016+00081-00006+00619+010925650000195+ 81CBORVX RVX OOPP 20160316 004500000001+00001+00132+00132+00133-00133-00260+00260+00270- 82CBORVX RVX OOPP 20160316 004500000270-00383+00383+00409-00409-00302+00376-09381-010923610018214+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20160316 004750000008+00031-00031-00010+00010+00063-00004+00429+010925640000128+ 81CBORVX RVX OOPP 20160316 004750000001+00001+00135+00135+00136-00136-00267+00267+00274- 82CBORVX RVX OOPP 20160316 004750000274-00395+00395+00414-00414-00319+00378-09570-010922850020646+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00005-00005-00003+00003+00012-00012-00006+ 82CBORVX RVX OOPC 20160316 005000000006+00022-00022-00007+00007+00049-00003+00295+010925640000084+ 81CBORVX RVX OOPP 20160316 005000000001+00001+00137+00137+00137-00137-00272+00272+00277- 82CBORVX RVX OOPP 20160316 005000000277-00404+00404+00417-00417-00333+00380-09704-010921760023101+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160316 005500000003+00011-00011-00003+00003+00029-00001+00138+010925630000036+ 81CBORVX RVX OOPP 20160316 005500000001+00001+00140+00140+00139-00139-00278+00278+00280- 82CBORVX RVX OOPP 20160316 005500000280-00415+00415+00421-00421-00353+00381-09862-010917920028052+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160316 006000000001+00006-00006-00001+00001+00017-00000+00063+010925620000015+ 81CBORVX RVX OOPP 20160316 006000000001+00001+00141+00141+00140-00140-00281+00281+00281- 82CBORVX RVX OOPP 20160316 006000000281-00420+00420+00423-00423-00366+00382-09936-010909800033029+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160316 006500000000+00003-00003-00001+00001+00010-00000+00029+010925620000007+ 81CBORVX RVX OOPP 20160316 006500000001+00001+00142+00142+00140-00140-00283+00283+00282- 82CBORVX RVX OOPP 20160316 006500000282-00423+00423+00424-00424-00373+00382-09971-010892460038019+ 81CBORVX RVX OOPC 20160316 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160316 007000000000+00001-00001-00000+00000+00006-00000+00013+010925620000003+ 81CBORVX RVX OOPP 20160316 007000000001+00001+00142+00142+00141-00141-00284+00284+00282- 82CBORVX RVX OOPP 20160316 007000000282-00425+00425+00424-00424-00377+00382-09987-010854640043014+ 81CBORVX RVX OOPC 20160420 001500000002-00002-00128-00128-00122+00122+00253-00253-00245+ 82CBORVX RVX OOPC 20160420 001500000245+00379-00379-00366+00366+00341-00296+09851+006836800011734+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00002+00002+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20160420 001500000008-00005+00005+00014-00014-00002+00048-00204-007350170000069+ 81CBORVX RVX OOPC 20160420 001600000002-00002-00126-00126-00120+00120+00251-00251-00240+ 82CBORVX RVX OOPC 20160420 001600000240+00376-00376-00358+00358+00340-00279+09714+007032250010786+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00004+00004+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20160420 001600000012-00008+00008+00022-00022-00003+00064-00334-007350950000121+ 81CBORVX RVX OOPC 20160420 001700000002-00002-00124-00124-00117+00117+00247-00247-00234+ 82CBORVX RVX OOPC 20160420 001700000234+00371-00371-00347+00347+00338-00261+09530+007132370009865+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00006+00006+00007-00007-00010+00010+00018- 82CBORVX RVX OOPP 20160420 001700000018-00013+00013+00032-00032-00006+00081-00511-007351800000199+ 81CBORVX RVX OOPC 20160420 001800000002-00002-00121-00121-00114+00114+00242-00242-00227+ 82CBORVX RVX OOPC 20160420 001800000227+00365-00365-00335+00335+00335-00242+09295+007190570008975+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00008+00008+00011-00011-00014+00014+00025- 82CBORVX RVX OOPP 20160420 001800000025-00019+00019+00044-00044-00009+00100-00740-007352720000308+ 81CBORVX RVX OOPC 20160420 001900000002-00002-00118-00118-00110+00110+00236-00236-00218+ 82CBORVX RVX OOPC 20160420 001900000218+00357-00357-00320+00320+00331-00223+09008+007227180008124+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00012+00012+00015-00015-00020+00020+00034- 82CBORVX RVX OOPP 20160420 001900000034-00027+00027+00059-00059-00013+00119-01021-007353730000456+ 81CBORVX RVX OOPC 20160420 002000000002-00002-00113-00113-00105+00105+00228-00228-00206+ 82CBORVX RVX OOPC 20160420 002000000206+00345-00345-00302+00302+00324-00204+08622+007458530007366+ 81CBORVX RVX OOPP 20160420 002000000000+00000+00016+00016+00020-00020-00028+00028+00045- 82CBORVX RVX OOPP 20160420 002000000045-00038+00038+00077-00077-00019+00138-01400-007559380000697+ 81CBORVX RVX OOPC 20160420 002100000002-00002-00108-00108-00099+00099+00217-00217-00194+ 82CBORVX RVX OOPC 20160420 002100000194+00331-00331-00282+00282+00315-00186+08163+007857720006725+ 81CBORVX RVX OOPP 20160420 002100000000+00000+00022+00022+00026-00026-00039+00039+00057- 82CBORVX RVX OOPP 20160420 002100000057-00052+00052+00096-00096-00028+00155-01852-007941590001055+ 81CBORVX RVX OOPC 20160420 002200000002-00002-00102-00102-00093+00093+00207-00207-00182+ 82CBORVX RVX OOPC 20160420 002200000182+00316-00316-00263+00263+00306-00170+07717+008132100006126+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00027+00027+00031-00031-00049+00049+00069- 82CBORVX RVX OOPP 20160420 002200000069-00067+00067+00114-00114-00037+00170-02293-008205940001455+ 81CBORVX RVX OOPC 20160420 002300000002-00002-00097-00097-00087+00087+00197-00197-00170+ 82CBORVX RVX OOPC 20160420 002300000170+00301-00301-00246+00246+00296-00156+07279+008331770005568+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00032+00032+00037-00037-00059+00059+00081- 82CBORVX RVX OOPP 20160420 002300000081-00082+00082+00132-00132-00047+00185-02727-008399100001896+ 81CBORVX RVX OOPC 20160420 002400000002-00002-00091-00091-00082+00082+00186-00186-00159+ 82CBORVX RVX OOPC 20160420 002400000159+00286-00286-00228+00228+00286-00143+06843+008570550005085+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00038+00038+00042-00042-00070+00070+00092- 82CBORVX RVX OOPP 20160420 002400000092-00097+00097+00149-00149-00057+00198-03159-008633450002412+ 81CBORVX RVX OOPC 20160420 002500000002-00002-00086-00086-00077+00077+00176-00176-00148+ 82CBORVX RVX OOPC 20160420 002500000148+00271-00271-00213+00213+00275-00131+06425+008819110004663+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00043+00043+00048-00048-00080+00080+00103- 82CBORVX RVX OOPP 20160420 002500000103-00112+00112+00165-00165-00068+00210-03574-008879060002989+ 81CBORVX RVX OOPC 20160420 002600000001-00001-00081-00081-00072+00072+00166-00166-00138+ 82CBORVX RVX OOPC 20160420 002600000138+00256-00256-00198+00198+00264-00120+06027+008999440004263+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00048+00048+00052-00052-00090+00090+00113- 82CBORVX RVX OOPP 20160420 002600000113-00126+00126+00180-00180-00079+00221-03969-009057480003589+ 81CBORVX RVX OOPC 20160420 002700000001-00001-00076-00076-00067+00067+00156-00156-00129+ 82CBORVX RVX OOPC 20160420 002700000129+00242-00242-00183+00183+00253-00110+05645+009131730003888+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00053+00053+00057-00057-00099+00099+00122- 82CBORVX RVX OOPP 20160420 002700000122-00140+00140+00194-00194-00090+00231-04348-009188600004212+ 81CBORVX RVX OOPC 20160420 002800000001-00001-00071-00071-00063+00063+00147-00147-00120+ 82CBORVX RVX OOPC 20160420 002800000120+00228-00228-00171+00171+00242-00101+05295+009346320003588+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00058+00058+00061-00061-00108+00108+00131- 82CBORVX RVX OOPP 20160420 002800000131-00154+00154+00206-00206-00101+00239-04697-009402600004912+ 81CBORVX RVX OOPC 20160420 002900000001-00001-00067-00067-00059+00059+00139-00139-00112+ 82CBORVX RVX OOPC 20160420 002900000112+00216-00216-00159+00159+00231-00093+04957+009479590003289+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00062+00062+00066-00066-00117+00117+00139- 82CBORVX RVX OOPP 20160420 002900000139-00167+00167+00218-00218-00112+00247-05032-009535720005611+ 81CBORVX RVX OOPC 20160420 003000000001-00001-00063-00063-00055+00055+00130-00130-00104+ 82CBORVX RVX OOPC 20160420 003000000104+00203-00203-00147+00147+00221-00085+04633+009571010003003+ 81CBORVX RVX OOPP 20160420 003000000001+00001+00066+00066+00070-00070-00125+00125+00147- 82CBORVX RVX OOPP 20160420 003000000147-00179+00179+00230-00230-00122+00255-05354-009627380006325+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00053-00053-00046+00046+00111-00111-00087+ 82CBORVX RVX OOPC 20160420 003250000087+00175-00175-00122+00122+00196-00069+03920+009843120002427+ 81CBORVX RVX OOPP 20160420 003250000001+00001+00075+00075+00078-00078-00144+00144+00163- 82CBORVX RVX OOPP 20160420 003250000163-00207+00207+00254-00254-00147+00271-06064-009901390008247+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00045-00045-00038+00038+00095-00095-00073+ 82CBORVX RVX OOPC 20160420 003500000073+00150-00150-00102+00102+00173-00056+03304+010034310001957+ 81CBORVX RVX OOPP 20160420 003500000002+00002+00084+00084+00086-00086-00160+00160+00178- 82CBORVX RVX OOPP 20160420 003500000178-00232+00232+00275-00275-00169+00284-06676-010096070010274+ 81CBORVX RVX OOPC 20160420 003750000001-00001-00038-00038-00032+00032+00081-00081-00061+ 82CBORVX RVX OOPC 20160420 003750000061+00128-00128-00085+00085+00153-00046+02795+010232750001597+ 81CBORVX RVX OOPP 20160420 003750000002+00002+00090+00090+00092-00092-00174+00174+00190- 82CBORVX RVX OOPP 20160420 003750000190-00253+00253+00292-00292-00190+00295-07182-010299250012412+ 81CBORVX RVX OOPC 20160420 004000000001-00001-00032-00032-00027+00027+00069-00069-00051+ 82CBORVX RVX OOPC 20160420 004000000051+00110-00110-00070+00070+00134-00037+02346+010344000001289+ 81CBORVX RVX OOPP 20160420 004000000002+00002+00096+00096+00097-00097-00186+00186+00200- 82CBORVX RVX OOPP 20160420 004000000200-00272+00272+00307-00307-00208+00303-07628-010416780014602+ 81CBORVX RVX OOPC 20160420 004250000000-00000-00027-00027-00023+00023+00058-00058-00042+ 82CBORVX RVX OOPC 20160420 004250000042+00093-00093-00058+00058+00117-00030+01974+010456890001048+ 81CBORVX RVX OOPP 20160420 004250000002+00002+00101+00101+00101-00101-00197+00197+00208- 82CBORVX RVX OOPP 20160420 004250000208-00288+00288+00318-00318-00225+00310-07997-010537230016859+ 81CBORVX RVX OOPC 20160420 004500000000-00000-00023-00023-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20160420 004500000036+00080-00080-00049+00049+00103-00025+01680+010608250000870+ 81CBORVX RVX OOPP 20160420 004500000002+00002+00105+00105+00105-00105-00205+00205+00215- 82CBORVX RVX OOPP 20160420 004500000215-00301+00301+00328-00328-00239+00315-08290-010697000019178+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20160420 004750000030+00069-00069-00041+00041+00090-00021+01417+010692170000712+ 81CBORVX RVX OOPP 20160420 004750000002+00002+00109+00109+00108-00108-00212+00212+00220- 82CBORVX RVX OOPP 20160420 004750000220-00313+00313+00336-00336-00251+00320-08551-010791310021518+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00017-00017-00014+00014+00036-00036-00025+ 82CBORVX RVX OOPC 20160420 005000000025+00059-00059-00034+00034+00079-00017+01203+010791250000590+ 81CBORVX RVX OOPP 20160420 005000000002+00002+00112+00112+00110-00110-00218+00218+00225- 82CBORVX RVX OOPP 20160420 005000000225-00322+00322+00342-00342-00262+00323-08762-010902000023894+ 81CBOBVZ VIX OOPC 20160316 001000000017+00015+00014+00012+00021+00019+00011+00010+00025+ 82CBOBVZ VIX OOPC 20160316 001000000024+00009+00007+00031+00029+00000+00026+00083+014290010000965+ 81CBOBVZ VIX OOPP 20160316 001000000019-00017-00015-00013-00022-00020-00013-00011-00027- 82CBOBVZ VIX OOPP 20160316 001000000025-00011-00009-00032-00031-00001-00026-00083-014290010000020+ 81CBOBVZ VIX OOPC 20160316 001100000021+00019+00018+00016+00025+00023+00015+00013+00030+ 82CBOBVZ VIX OOPC 20160316 001100000028+00012+00010+00036+00034+00001+00027+00124+014290010000965+ 81CBOBVZ VIX OOPP 20160316 001100000023-00020-00019-00017-00027-00025-00016-00014-00032- 82CBOBVZ VIX OOPP 20160316 001100000030-00013-00011-00038-00036-00001-00027-00124-014290010000023+ 81CBOBVZ VIX OOPC 20160316 001200000025+00023+00022+00019+00030+00028+00018+00016+00035+ 82CBOBVZ VIX OOPC 20160316 001200000033+00015+00013+00041+00040+00001+00027+00172+014290010000965+ 81CBOBVZ VIX OOPP 20160316 001200000027-00024-00023-00020-00031-00029-00019-00017-00036- 82CBOBVZ VIX OOPP 20160316 001200000034-00017-00014-00042-00040-00002-00027-00172-014290010000025+ 81CBOBVZ VIX OOPC 20160316 001300000030+00027+00026+00023+00034+00032+00022+00019+00040+ 82CBOBVZ VIX OOPC 20160316 001300000038+00019+00016+00046+00044+00002+00027+00223+014290010000965+ 81CBOBVZ VIX OOPP 20160316 001300000031-00028-00026-00024-00035-00033-00023-00020-00041- 82CBOBVZ VIX OOPP 20160316 001300000038-00020-00017-00047-00045-00002-00028-00223-014290010000028+ 81CBOBVZ VIX OOPC 20160316 001400000034+00031+00030+00027+00039+00036+00026+00023+00044+ 82CBOBVZ VIX OOPC 20160316 001400000042+00022+00019+00050+00049+00002+00028+00274+014290010000965+ 81CBOBVZ VIX OOPP 20160316 001400000034-00032-00030-00027-00039-00037-00026-00023-00045- 82CBOBVZ VIX OOPP 20160316 001400000043-00023-00020-00051-00049-00003-00028-00274-014290010000030+ 81CBOBVZ VIX OOPC 20160316 001500000037+00034+00033+00030+00042+00040+00029+00026+00048+ 82CBOBVZ VIX OOPC 20160316 001500000046+00025+00022+00054+00052+00003+00028+00322+014290010000960+ 81CBOBVZ VIX OOPP 20160316 001500000038-00035-00033-00030-00043-00040-00029-00026-00048- 82CBOBVZ VIX OOPP 20160316 001500000046-00026-00022-00054-00053-00003-00028-00322-014290010000035+ 81CBOBVZ VIX OOPC 20160316 001600000041+00038+00036+00033+00046+00043+00032+00028+00051+ 82CBOBVZ VIX OOPC 20160316 001600000049+00028+00025+00057+00056+00003+00028+00365+014290010000955+ 81CBOBVZ VIX OOPP 20160316 001600000041-00038-00037-00033-00046-00043-00033-00029-00052- 82CBOBVZ VIX OOPP 20160316 001600000050-00029-00025-00058-00056-00004-00028-00365-014290010000040+ 81CBOBVZ VIX OOPC 20160316 001700000042+00039+00037+00034+00047+00044+00033+00029+00052+ 82CBOBVZ VIX OOPC 20160316 001700000050+00029+00025+00058+00057+00003+00027+00400+014290010000930+ 81CBOBVZ VIX OOPP 20160316 001700000041-00038-00037-00033-00046-00044-00032-00029-00052- 82CBOBVZ VIX OOPP 20160316 001700000050-00029-00025-00057-00056-00003-00027-00400-014290010000075+ 81CBOBVZ VIX OOPC 20160316 001800000037+00034+00032+00029+00042+00040+00028+00025+00047+ 82CBOBVZ VIX OOPC 20160316 001800000046+00024+00021+00053+00052+00002+00025+00427+014290010000850+ 81CBOBVZ VIX OOPP 20160316 001800000036-00033-00031-00028-00041-00039-00027-00024-00046- 82CBOBVZ VIX OOPP 20160316 001800000045-00023-00020-00052-00051-00001-00025-00427-014290010000160+ 81CBOBVZ VIX OOPC 20160316 001900000029+00027+00025+00022+00034+00033+00020+00018+00039+ 82CBOBVZ VIX OOPC 20160316 001900000039+00016+00014+00045+00045+00001-00022+00444+014290010000745+ 81CBOBVZ VIX OOPP 20160316 001900000029-00027-00024-00022-00034-00032-00020-00017-00039- 82CBOBVZ VIX OOPP 20160316 001900000038-00016-00013-00044-00044-00001+00022-00444-014290010000260+ 81CBOBVZ VIX OOPC 20160316 002000000020+00019+00015+00014+00025+00024+00011+00009+00030+ 82CBOBVZ VIX OOPC 20160316 002000000030+00007+00005+00035+00035+00004-00018+00454+014290010000625+ 81CBOBVZ VIX OOPP 20160316 002000000020-00019-00015-00014-00025-00024-00011-00009-00030- 82CBOBVZ VIX OOPP 20160316 002000000030-00007-00005-00035-00035-00004+00018-00454-014290010000375+ 81CBOBVZ VIX OOPC 20160316 002100000013+00012+00008+00007+00018+00017+00004+00002+00023+ 82CBOBVZ VIX OOPC 20160316 002100000022+00000-00002-00028+00028+00006-00015+00455+014290010000525+ 81CBOBVZ VIX OOPP 20160316 002100000013-00012-00008-00007-00017-00017-00004-00002-00023- 82CBOBVZ VIX OOPP 20160316 002100000022-00000+00002+00028-00028-00006+00015-00455-014290010000475+ 81CBOBVZ VIX OOPC 20160316 002200000005+00005+00001+00000-00010+00010+00004-00005-00015+ 82CBOBVZ VIX OOPC 20160316 002200000015+00008-00009-00020+00020+00008-00013+00450+014290010000425+ 81CBOBVZ VIX OOPP 20160316 002200000005-00005-00001-00000+00010-00010-00004+00005+00015- 82CBOBVZ VIX OOPP 20160316 002200000015-00008+00009+00020-00020-00008+00013-00450-014290010000575+ 81CBOBVZ VIX OOPC 20160316 002300000003+00002+00002-00002-00007+00007+00006-00007-00012+ 82CBOBVZ VIX OOPC 20160316 002300000012+00010-00011-00017+00017+00009-00011+00439+014290010000375+ 81CBOBVZ VIX OOPP 20160316 002300000000-00000-00004+00004+00005-00005-00008+00009+00010- 82CBOBVZ VIX OOPP 20160316 002300000010-00012+00013+00015-00015-00010+00010-00439-014290010000645+ 81CBOBVZ VIX OOPC 20160316 002400000004-00004-00008-00008-00001+00001+00012-00013-00005+ 82CBOBVZ VIX OOPC 20160316 002400000005+00016-00017-00010+00010+00011-00009+00424+014290010000290+ 81CBOBVZ VIX OOPP 20160316 002400000003+00003+00008+00008+00001-00001-00012+00012+00006- 82CBOBVZ VIX OOPP 20160316 002400000006-00016+00016+00010-00011-00011+00009-00424-014290010000705+ 81CBOBVZ VIX OOPC 20160316 002500000007-00007-00011-00011-00002-00002-00015-00015-00002+ 82CBOBVZ VIX OOPC 20160316 002500000002+00019-00019-00007+00007+00012-00007+00405+014290010000240+ 81CBOBVZ VIX OOPP 20160316 002500000007+00007+00011+00011+00002+00002+00015+00015+00002- 82CBOBVZ VIX OOPP 20160316 002500000002-00019+00019+00007-00007-00012+00007-00405-014290010000760+ 81CBOBVZ VIX OOPC 20160316 002600000008-00008-00012-00012-00003-00003-00016-00016-00001+ 82CBOBVZ VIX OOPC 20160316 002600000001+00020-00020-00005+00005+00012-00006+00383+014290010000210+ 81CBOBVZ VIX OOPP 20160316 002600000008+00008+00012+00012+00003+00003+00016+00016+00001- 82CBOBVZ VIX OOPP 20160316 002600000001-00020+00020+00005-00005-00012+00006-00383-014290010000790+ 81CBOBVZ VIX OOPC 20160316 002700000011-00011-00015-00015-00007-00007-00019-00019-00003- 82CBOBVZ VIX OOPC 20160316 002700000002-00023-00023-00001+00002+00013-00005+00360+014290010000160+ 81CBOBVZ VIX OOPP 20160316 002700000009+00009+00013+00013+00005+00005+00017+00017+00001+ 82CBOBVZ VIX OOPP 20160316 002700000000+00021+00021+00003-00003-00012+00005-00360-014290010000820+ 81CBOBVZ VIX OOPC 20160316 002800000009-00009-00013-00013-00005-00005-00017-00017-00001- 82CBOBVZ VIX OOPC 20160316 002800000001-00021-00021-00003+00003+00012-00005+00336+014290010000160+ 81CBOBVZ VIX OOPP 20160316 002800000009+00009+00013+00013+00005+00005+00017+00017+00001+ 82CBOBVZ VIX OOPP 20160316 002800000001+00021+00021+00003-00003-00012+00005-00336-014290010000840+ 81CBOBVZ VIX OOPC 20160316 002900000007-00007-00011-00011-00004-00003-00015-00015-00000+ 82CBOBVZ VIX OOPC 20160316 002900000000+00019-00019-00004+00004+00012-00005+00312+014290010000160+ 81CBOBVZ VIX OOPP 20160316 002900000010+00010+00014+00014+00007+00007+00018+00018+00003+ 82CBOBVZ VIX OOPP 20160316 002900000003+00022+00022+00001-00001-00012+00004-00312-014290010000870+ 81CBOBVZ VIX OOPC 20160316 003000000011-00011-00015-00015-00007-00007-00018-00018-00004- 82CBOBVZ VIX OOPC 20160316 003000000004-00022-00022-00000-00000-00012-00003+00288+014290010000110+ 81CBOBVZ VIX OOPP 20160316 003000000011+00011+00015+00015+00007+00007+00018+00018+00004+ 82CBOBVZ VIX OOPP 20160316 003000000004+00022+00022+00000+00000+00012+00003-00288-014290010000890+ 81CBOBVZ VIX OOPC 20160316 003250000010-00010-00014-00014-00007-00007-00017-00017-00004- 82CBOBVZ VIX OOPC 20160316 003250000004-00021-00021-00001-00001-00012-00002+00231+014290010000080+ 81CBOBVZ VIX OOPP 20160316 003250000011+00010+00014+00014+00007+00007+00017+00017+00004+ 82CBOBVZ VIX OOPP 20160316 003250000004+00021+00021+00001+00001+00012+00002-00231-014290010000920+ 81CBOBVZ VIX OOPC 20160316 003500000013-00013-00016-00016-00010-00010-00019-00019-00007- 82CBOBVZ VIX OOPC 20160316 003500000007-00022-00022-00004-00004-00012-00001+00182+014290010000031+ 81CBOBVZ VIX OOPP 20160316 003500000011+00011+00014+00014+00008+00008+00017+00017+00005+ 82CBOBVZ VIX OOPP 20160316 003500000005+00020+00020+00003+00002+00012+00001-00182-014290010000950+ 81CBOBVZ VIX OOPC 20160316 003750000011-00011-00014-00014-00008-00008-00017-00017-00006- 82CBOBVZ VIX OOPC 20160316 003750000006-00020-00020-00004-00004-00011-00001+00141+014290010000023+ 81CBOBVZ VIX OOPP 20160316 003750000008+00008+00011+00011+00006+00006+00014+00014+00003+ 82CBOBVZ VIX OOPP 20160316 003750000003+00017+00017+00001+00001+00010+00001-00141-014290010000950+ 81CBOBVZ VIX OOPC 20160316 004000000010-00009-00012-00012-00007-00007-00015-00015-00005- 82CBOBVZ VIX OOPC 20160316 004000000005-00017-00017-00003-00003-00010-00001+00108+014290010000019+ 81CBOBVZ VIX OOPP 20160316 004000000007+00007+00009+00009+00005+00005+00012+00012+00002+ 82CBOBVZ VIX OOPP 20160316 004000000002+00015+00015+00001+00001+00009+00001-00108-014290010000955+ 81CBOBVZ VIX OOPC 20160316 004250000008-00008-00011-00010-00006-00006-00013-00013-00004- 82CBOBVZ VIX OOPC 20160316 004250000004-00015-00015-00003-00003-00009-00000+00083+014290010000015+ 81CBOBVZ VIX OOPP 20160316 004250000006+00006+00008+00008+00004+00004+00010+00010+00002+ 82CBOBVZ VIX OOPP 20160316 004250000002+00013+00013+00000+00000+00009+00001-00083-014290010000960+ 81CBOBVZ VIX OOPC 20160316 004500000007-00007-00009-00009-00005-00005-00011-00011-00004- 82CBOBVZ VIX OOPC 20160316 004500000004-00014-00014-00002-00002-00008-00000+00063+014290010000012+ 81CBOBVZ VIX OOPP 20160316 004500000004+00004+00006+00006+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160316 004500000001+00011+00011+00000-00001-00008+00001-00063-014290010000960+ 81CBOBVZ VIX OOPC 20160316 004750000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20160316 004750000003-00012-00012-00002-00002-00008-00000+00048+014290010000010+ 81CBOBVZ VIX OOPP 20160316 004750000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20160316 004750000000+00009+00009+00001-00001-00007+00001-00048-014290010000960+ 81CBOBVZ VIX OOPC 20160316 005000000005-00005-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160316 005000000003-00011-00011-00002-00002-00007-00000+00036+014290010000008+ 81CBOBVZ VIX OOPP 20160316 005000000003+00003+00004+00004+00001+00001+00006+00006+00000+ 82CBOBVZ VIX OOPP 20160316 005000000000+00008+00008+00001-00001-00006+00001-00036-014290010000965+ 81CBOBVZ VIX OOPC 20160420 001000000035+00032+00033+00030+00037+00034+00031+00028+00039+ 82CBOBVZ VIX OOPC 20160420 001000000036+00029+00026+00042+00039+00006+00018+00159+013500180000965+ 81CBOBVZ VIX OOPP 20160420 001000000036-00032-00034-00030-00038-00035-00032-00029-00040- 82CBOBVZ VIX OOPP 20160420 001000000037-00030-00027-00043-00040-00006-00018-00159-013500180000025+ 81CBOBVZ VIX OOPC 20160420 001100000039+00035+00037+00033+00041+00038+00035+00031+00043+ 82CBOBVZ VIX OOPC 20160420 001100000040+00033+00029+00046+00043+00007+00019+00192+013500180000965+ 81CBOBVZ VIX OOPP 20160420 001100000040-00036-00038-00034-00042-00038-00036-00032-00044- 82CBOBVZ VIX OOPP 20160420 001100000041-00034-00030-00047-00043-00007-00019-00192-013500180000028+ 81CBOBVZ VIX OOPC 20160420 001200000042+00039+00040+00036+00045+00041+00038+00034+00047+ 82CBOBVZ VIX OOPC 20160420 001200000044+00037+00032+00049+00046+00008+00020+00222+013500180000965+ 81CBOBVZ VIX OOPP 20160420 001200000043-00039-00041-00037-00045-00041-00039-00035-00047- 82CBOBVZ VIX OOPP 20160420 001200000044-00037-00033-00050-00047-00008-00020-00222-013500180000030+ 81CBOBVZ VIX OOPC 20160420 001300000045+00041+00043+00039+00047+00044+00041+00037+00050+ 82CBOBVZ VIX OOPC 20160420 001300000046+00039+00035+00052+00049+00008+00021+00249+013500180000960+ 81CBOBVZ VIX OOPP 20160420 001300000046-00042-00044-00039-00048-00044-00042-00037-00050- 82CBOBVZ VIX OOPP 20160420 001300000047-00040-00035-00053-00049-00008-00021-00249-013500180000035+ 81CBOBVZ VIX OOPC 20160420 001400000048+00044+00046+00042+00050+00046+00044+00039+00052+ 82CBOBVZ VIX OOPC 20160420 001400000049+00042+00037+00055+00051+00009+00021+00272+013500180000955+ 81CBOBVZ VIX OOPP 20160420 001400000048-00044-00046-00042-00050-00047-00044-00040-00053- 82CBOBVZ VIX OOPP 20160420 001400000049-00042-00038-00055-00052-00009-00022-00272-013500180000040+ 81CBOBVZ VIX OOPC 20160420 001500000050+00046+00048+00044+00052+00048+00046+00042+00055+ 82CBOBVZ VIX OOPC 20160420 001500000051+00044+00039+00057+00054+00010+00022+00290+013500180000950+ 81CBOBVZ VIX OOPP 20160420 001500000050-00046-00048-00044-00052-00048-00046-00041-00055- 82CBOBVZ VIX OOPP 20160420 001500000051-00044-00039-00057-00054-00010-00022-00290-013500180000050+ 81CBOBVZ VIX OOPC 20160420 001600000048+00044+00046+00042+00050+00046+00044+00039+00052+ 82CBOBVZ VIX OOPC 20160420 001600000049+00042+00037+00054+00052+00009+00021+00304+013500180000900+ 81CBOBVZ VIX OOPP 20160420 001600000048-00044-00045-00042-00050-00046-00044-00039-00052- 82CBOBVZ VIX OOPP 20160420 001600000049-00042-00037-00054-00051-00009-00021-00304-013500180000100+ 81CBOBVZ VIX OOPC 20160420 001700000040+00037+00038+00035+00042+00039+00036+00032+00044+ 82CBOBVZ VIX OOPC 20160420 001700000042+00034+00030+00046+00044+00007+00018+00313+013500180000800+ 81CBOBVZ VIX OOPP 20160420 001700000040-00037-00038-00034-00042-00039-00036-00032-00044- 82CBOBVZ VIX OOPP 20160420 001700000042-00034-00030-00046-00044-00007-00018-00313-013500180000200+ 81CBOBVZ VIX OOPC 20160420 001800000032+00030+00030+00028+00034+00032+00028+00025+00036+ 82CBOBVZ VIX OOPC 20160420 001800000035+00026+00023+00039+00037+00004+00016+00319+013500180000705+ 81CBOBVZ VIX OOPP 20160420 001800000032-00029-00030-00027-00034-00032-00028-00025-00036- 82CBOBVZ VIX OOPP 20160420 001800000034-00026-00023-00038-00036-00004-00016-00319-013500180000300+ 81CBOBVZ VIX OOPC 20160420 001900000024+00022+00022+00020+00026+00024+00020+00018+00028+ 82CBOBVZ VIX OOPC 20160420 001900000027+00018+00016+00030+00029+00002+00014+00321+013500180000605+ 81CBOBVZ VIX OOPP 20160420 001900000026-00024-00024-00022-00028-00026-00022-00020-00030- 82CBOBVZ VIX OOPP 20160420 001900000029-00020-00018-00032-00031-00003-00014-00321-013500180000375+ 81CBOBVZ VIX OOPC 20160420 002000000018+00016+00016+00014+00020+00019+00014+00012+00022+ 82CBOBVZ VIX OOPC 20160420 002000000021+00012+00010+00024+00023+00000+00011+00320+013500180000525+ 81CBOBVZ VIX OOPP 20160420 002000000018-00016-00016-00014-00020-00019-00014-00012-00022- 82CBOBVZ VIX OOPP 20160420 002000000021-00012-00010-00024-00023-00000-00011-00320-013500180000475+ 81CBOBVZ VIX OOPC 20160420 002100000011+00010+00010+00008+00014+00013+00008+00006+00016+ 82CBOBVZ VIX OOPC 20160420 002100000015+00006+00004+00018+00017+00001-00009+00317+013500180000445+ 81CBOBVZ VIX OOPP 20160420 002100000011-00010-00009-00008-00013-00013-00008-00006-00015- 82CBOBVZ VIX OOPP 20160420 002100000015-00006-00004-00018-00017-00001+00009-00317-013500180000555+ 81CBOBVZ VIX OOPC 20160420 002200000006+00005+00004+00003+00008+00007+00002+00001+00010+ 82CBOBVZ VIX OOPC 20160420 002200000010+00000+00001-00012+00012+00003-00008+00312+013500180000375+ 81CBOBVZ VIX OOPP 20160420 002200000007-00006-00005-00004-00009-00008-00003-00002-00011- 82CBOBVZ VIX OOPP 20160420 002200000010-00001-00000-00013-00013-00003+00008-00312-013500180000615+ 81CBOBVZ VIX OOPC 20160420 002300000007+00006+00005+00004+00009+00008+00003+00003+00011+ 82CBOBVZ VIX OOPC 20160420 002300000011+00002+00001+00013+00013+00003-00008+00305+013500180000370+ 81CBOBVZ VIX OOPP 20160420 002300000003-00003-00002-00001-00005-00005-00000+00001+00007- 82CBOBVZ VIX OOPP 20160420 002300000007-00002+00003+00009-00009-00004+00007-00305-013500180000665+ 81CBOBVZ VIX OOPC 20160420 002400000002+00001+00000-00001-00003+00003+00002-00003-00005+ 82CBOBVZ VIX OOPC 20160420 002400000005+00004-00005-00007+00007+00004-00006+00296+013500180000300+ 81CBOBVZ VIX OOPP 20160420 002400000001-00001-00001+00001+00003-00002-00003+00003+00005- 82CBOBVZ VIX OOPP 20160420 002400000005-00004+00005+00007-00007-00004+00006-00296-013500180000705+ 81CBOBVZ VIX OOPC 20160420 002500000001-00001-00003-00003-00001+00000+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160420 002500000002+00006-00007-00005+00004+00005-00005+00286+013500180000260+ 81CBOBVZ VIX OOPP 20160420 002500000001+00001+00003+00003+00001-00001-00004+00005+00003- 82CBOBVZ VIX OOPP 20160420 002500000003-00006+00007+00005-00005-00005+00005-00286-013500180000735+ 81CBOBVZ VIX OOPC 20160420 002600000003-00003-00005-00005-00001-00001-00006-00007-00001+ 82CBOBVZ VIX OOPC 20160420 002600000001+00008-00008-00003+00003+00005-00004+00276+013500180000230+ 81CBOBVZ VIX OOPP 20160420 002600000002+00002+00004+00004+00000+00000+00005+00006+00002- 82CBOBVZ VIX OOPP 20160420 002600000002-00007+00008+00004-00004-00005+00004-00276-013500180000760+ 81CBOBVZ VIX OOPC 20160420 002700000004-00004-00005-00006-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20160420 002700000000-00009-00009-00002+00002+00005-00004+00265+013500180000210+ 81CBOBVZ VIX OOPP 20160420 002700000004+00004+00005+00006+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20160420 002700000000+00009+00009+00002-00002-00005+00004-00265-013500180000790+ 81CBOBVZ VIX OOPC 20160420 002800000003-00004-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20160420 002800000000-00008-00009-00002+00002+00005-00004+00254+013500180000200+ 81CBOBVZ VIX OOPP 20160420 002800000004+00004+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20160420 002800000000+00009+00009+00002-00002-00005+00004-00254-013500180000800+ 81CBOBVZ VIX OOPC 20160420 002900000006-00006-00008-00008-00005-00005-00010-00010-00003- 82CBOBVZ VIX OOPC 20160420 002900000003-00011-00011-00001-00001-00006-00003+00242+013500180000160+ 81CBOBVZ VIX OOPP 20160420 002900000004+00005+00006+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160420 002900000001+00009+00010+00001-00001-00006+00003-00242-013500180000820+ 81CBOBVZ VIX OOPC 20160420 003000000005-00005-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20160420 003000000002-00010-00010-00000-00000-00006-00003+00231+013500180000160+ 81CBOBVZ VIX OOPP 20160420 003000000005+00006+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160420 003000000002+00010+00010+00001+00001+00006+00003-00231-013500180000840+ 81CBOBVZ VIX OOPC 20160420 003250000007-00007-00009-00009-00006-00006-00010-00010-00004- 82CBOBVZ VIX OOPC 20160420 003250000004-00012-00012-00003-00002-00006-00002+00202+013500180000120+ 81CBOBVZ VIX OOPP 20160420 003250000007+00007+00009+00009+00006+00006+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160420 003250000004+00012+00012+00003+00003+00006+00002-00202-013500180000880+ 81CBOBVZ VIX OOPC 20160420 003500000008-00008-00009-00010-00007-00007-00011-00011-00005- 82CBOBVZ VIX OOPC 20160420 003500000005-00012-00012-00004-00004-00006-00001+00176+013500180000090+ 81CBOBVZ VIX OOPP 20160420 003500000008+00008+00010+00010+00007+00007+00011+00011+00005+ 82CBOBVZ VIX OOPP 20160420 003500000005+00012+00012+00004+00004+00006+00001-00176-013500180000910+ 81CBOBVZ VIX OOPC 20160420 003750000007-00007-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160420 003750000005-00011-00011-00003-00003-00006-00001+00152+013500180000080+ 81CBOBVZ VIX OOPP 20160420 003750000007+00007+00009+00009+00006+00006+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160420 003750000005+00011+00011+00004+00003+00006+00001-00152-013500180000920+ 81CBOBVZ VIX OOPC 20160420 004000000011-00011-00012-00012-00010-00010-00014-00014-00009- 82CBOBVZ VIX OOPC 20160420 004000000009-00015-00015-00007-00007-00007-00000-00131+013500180000027+ 81CBOBVZ VIX OOPP 20160420 004000000009+00009+00010+00010+00008+00008+00011+00011+00006+ 82CBOBVZ VIX OOPP 20160420 004000000006+00013+00013+00005+00005+00006+00000-00131-013500180000950+ 81CBOBVZ VIX OOPC 20160420 004250000010-00010-00012-00012-00009-00009-00013-00013-00008- 82CBOBVZ VIX OOPC 20160420 004250000008-00014-00014-00007-00007-00006-00000-00112+013500180000020+ 81CBOBVZ VIX OOPP 20160420 004250000008+00008+00009+00009+00006+00006+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160420 004250000005+00011+00011+00004+00004+00005+00000-00112-013500180000950+ 81CBOBVZ VIX OOPC 20160420 004500000010-00010-00011-00011-00009-00009-00012-00012-00008- 82CBOBVZ VIX OOPC 20160420 004500000008-00013-00013-00007-00007-00006-00000-00096+013500180000016+ 81CBOBVZ VIX OOPP 20160420 004500000006+00006+00008+00007+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160420 004500000004+00010+00010+00003+00003+00005+00001-00096-013500180000950+ 81CBOBVZ VIX OOPC 20160420 004750000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160420 004750000007-00012-00012-00006-00006-00006-00000-00082+013500180000013+ 81CBOBVZ VIX OOPP 20160420 004750000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160420 004750000004+00009+00009+00003+00003+00005+00001-00082-013500180000955+ 81CBOBVZ VIX OOPC 20160420 005000000008-00008-00009-00009-00007-00007-00010-00010-00007- 82CBOBVZ VIX OOPC 20160420 005000000007-00011-00011-00006-00006-00005-00000-00070+013500180000010+ 81CBOBVZ VIX OOPP 20160420 005000000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160420 005000000003+00008+00008+00002+00002+00004+00001-00070-013500180000955+ 81CBOVIX VIX OOPC 20160223 001000000015-00015-00203-00203-00173+00173+00392-00392-00362+ 82CBOVIX VIX OOPC 20160223 001000000362+00580-00580-00550+00550+00513-00383+10000+005864750012774+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00001-00001-00000+00121-00000+017632580000000+ 81CBOVIX VIX OOPC 20160223 001050000015-00015-00203-00203-00173+00173+00392-00392-00362+ 82CBOVIX VIX OOPC 20160223 001050000362+00580-00580-00550+00550+00513-00368+10000+005864750012274+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00001-00001-00000+00136-00000+016632480000000+ 81CBOVIX VIX OOPC 20160223 001100000015-00015-00203-00203-00173+00173+00392-00392-00362+ 82CBOVIX VIX OOPC 20160223 001100000362+00580-00580-00550+00550+00513-00353+10000+005864750011774+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00002-00001-00000+00151-00000+015678310000000+ 81CBOVIX VIX OOPC 20160223 001150000015-00015-00203-00203-00173+00173+00392-00392-00362+ 82CBOVIX VIX OOPC 20160223 001150000362+00580-00580-00550+00550+00513-00338+10000+005864750011274+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00002-00001-00000+00166-00000+014765630000000+ 81CBOVIX VIX OOPC 20160223 001200000015-00015-00203-00203-00173+00173+00392-00392-00362+ 82CBOVIX VIX OOPC 20160223 001200000362+00580-00580-00550+00550+00513-00323+10000+005864750010774+ 81CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00003-00001-00000+00181-00000+013891470000000+ 81CBOVIX VIX OOPC 20160223 001250000015-00015-00203-00203-00173+00173+00392-00392-00362+ 82CBOVIX VIX OOPC 20160223 001250000362+00580-00580-00550+00550+00513-00308+10000+005864750010274+ 81CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00003-00002-00000+00196-00001-013051380000000+ 81CBOVIX VIX OOPC 20160223 001300000015-00015-00203-00203-00173+00173+00392-00392-00362+ 82CBOVIX VIX OOPC 20160223 001300000362+00580-00580-00550+00550+00513-00293+10000+005864750009774+ 81CBOVIX VIX OOPP 20160223 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001300000000-00000+00000+00004-00002-00000+00211-00001-012243890000000+ 81CBOVIX VIX OOPC 20160223 001350000015-00015-00203-00203-00173+00173+00392-00392-00362+ 82CBOVIX VIX OOPC 20160223 001350000362+00580-00580-00550+00550+00513-00278+10000+005864750009274+ 81CBOVIX VIX OOPP 20160223 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001350000000-00000+00000+00006-00003-00000+00226-00001-011466040000000+ 81CBOVIX VIX OOPC 20160223 001400000015-00015-00203-00203-00173+00173+00392-00392-00362+ 82CBOVIX VIX OOPC 20160223 001400000362+00580-00580-00550+00550+00513-00263+10000+005864750008775+ 81CBOVIX VIX OOPP 20160223 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001400000000-00000+00000+00008-00004-00000+00241-00001-010714850000000+ 81CBOVIX VIX OOPC 20160223 001450000015-00015-00203-00203-00173+00173+00392-00392-00362+ 82CBOVIX VIX OOPC 20160223 001450000362+00580-00580-00549+00550+00513-00248+10000+005864750008275+ 81CBOVIX VIX OOPP 20160223 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001450000001-00000+00000+00010-00006-00000+00256-00001-009987370000000+ 81CBOVIX VIX OOPC 20160223 001500000015-00015-00203-00203-00173+00173+00392-00392-00361+ 82CBOVIX VIX OOPC 20160223 001500000362+00580-00580-00547+00549+00513-00233+10000+005864750007775+ 81CBOVIX VIX OOPP 20160223 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001500000001-00000+00000+00014-00008-00000+00271-00001-009285080000000+ 81CBOVIX VIX OOPC 20160223 001600000015-00015-00203-00203-00173+00173+00392-00392-00361+ 82CBOVIX VIX OOPC 20160223 001600000361+00580-00580-00536+00543+00513-00203+09999+005864750006775+ 81CBOVIX VIX OOPP 20160223 001600000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160223 001600000002-00000+00000+00027-00017-00000+00301-00001-007940500000000+ 81CBOVIX VIX OOPC 20160223 001700000015-00015-00203-00203-00173+00173+00392-00392-00356+ 82CBOVIX VIX OOPC 20160223 001700000360+00580-00580-00505+00518+00513-00173+09999+005864750005775+ 81CBOVIX VIX OOPP 20160223 001700000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20160223 001700000006-00000+00000+00059-00046-00000+00331-00007-007437680000000+ 81CBOVIX VIX OOPC 20160223 001800000015-00015-00203-00203-00171+00173+00391-00391-00341+ 82CBOVIX VIX OOPC 20160223 001800000351+00580-00580-00448+00459+00513-00143+09994+005864750004778+ 81CBOVIX VIX OOPP 20160223 001800000000-00000+00000+00000+00006-00002-00000+00000+00033- 82CBOVIX VIX OOPP 20160223 001800000022-00000+00000+00115-00103-00000+00361-00050-007466660000004+ 81CBOVIX VIX OOPC 20160223 001900000014-00013-00202-00202-00166+00172+00390-00390-00307+ 82CBOVIX VIX OOPC 20160223 001900000321+00578-00578-00369+00376+00512-00114+09943+005864750003794+ 81CBOVIX VIX OOPP 20160223 001900000001-00001+00002+00002+00017-00008-00002+00002+00071- 82CBOVIX VIX OOPP 20160223 001900000056-00002+00002+00190-00181-00001+00390-00227-007505580000019+ 81CBOVIX VIX OOPC 20160223 002000000012-00009-00196-00196-00151+00164+00384-00384-00252+ 82CBOVIX VIX OOPC 20160223 002000000265+00573-00573-00282+00284+00511-00085+09681+005864750002850+ 81CBOVIX VIX OOPP 20160223 002000000003-00003+00006+00007+00037-00024-00007+00007+00124- 82CBOVIX VIX OOPP 20160223 002000000111-00007+00007+00273-00268-00002+00418-00725-007559620000075+ 81CBOVIX VIX OOPC 20160223 002100000005-00004+00180-00179-00129+00145+00367-00367-00190+ 82CBOVIX VIX OOPC 20160223 002100000198+00555-00555-00202+00202+00506-00061+08858+005864750002024+ 81CBOVIX VIX OOPP 20160223 002100000006-00006+00017+00022+00068-00051-00023+00025+00186- 82CBOVIX VIX OOPP 20160223 002100000175-00025+00025+00351-00349-00007+00443-01835-008051460000249+ 81CBOVIX VIX OOPC 20160223 002200000008-00008+00158-00150-00089+00104+00335-00333-00129+ 82CBOVIX VIX OOPC 20160223 002200000134+00521-00521-00136+00137+00495-00041+06890+007197370001370+ 81CBOVIX VIX OOPP 20160223 002200000008-00008+00036+00046+00098-00083-00053+00057+00240- 82CBOVIX VIX OOPP 20160223 002200000233-00058+00059+00415-00413-00018+00463-03341-008618070000595+ 81CBOVIX VIX OOPC 20160223 002300000009-00009+00130-00115-00062+00074+00288-00281-00089+ 82CBOVIX VIX OOPC 20160223 002300000093+00466-00463-00095+00096+00478-00029+05099+008480690000959+ 81CBOVIX VIX OOPP 20160223 002300000009-00009+00061+00076+00123-00110-00096+00105+00277- 82CBOVIX VIX OOPP 20160223 002300000272-00111+00115+00456-00455-00036+00475-04852-009760360001183+ 81CBOVIX VIX OOPC 20160223 002400000008-00008+00104-00086-00043+00052+00241-00228-00061+ 82CBOVIX VIX OOPC 20160223 002400000064+00406-00399-00065+00065+00457-00020+03721+009257490000654+ 81CBOVIX VIX OOPP 20160223 002400000008-00009+00083+00101+00140-00130-00138+00152+00304- 82CBOVIX VIX OOPP 20160223 002400000300-00167+00175+00486-00485-00056+00484-06060-010594400001879+ 81CBOVIX VIX OOPC 20160223 002500000008-00007+00083-00064-00031+00038+00197-00180-00045+ 82CBOVIX VIX OOPC 20160223 002500000047+00344-00332-00048+00048+00432-00015+02777+010301260000486+ 81CBOVIX VIX OOPP 20160223 002500000008-00008+00102+00121+00151-00142-00177+00195+00320- 82CBOVIX VIX OOPP 20160223 002500000317-00222+00236+00502-00502-00081+00489-06906-011783190002711+ 81CBOVIX VIX OOPC 20160223 002600000007-00006+00066-00048-00023+00029+00161-00142-00034+ 82CBOVIX VIX OOPC 20160223 002600000036+00290-00273-00037+00037+00405-00011+02114+011235540000370+ 81CBOVIX VIX OOPP 20160223 002600000007-00007+00115+00133+00157-00148-00206+00226+00327- 82CBOVIX VIX OOPP 20160223 002600000323-00269+00287+00509-00508-00109+00491-07390-013500220003650+ 81CBOVIX VIX OOPC 20160223 002700000005-00005+00051-00035-00016+00021+00129-00109-00023+ 82CBOVIX VIX OOPC 20160223 002700000025+00240-00220-00025+00025+00379-00008+01528+011609990000254+ 81CBOVIX VIX OOPP 20160223 002700000006-00006+00128+00146+00165-00158-00234+00255+00340- 82CBOVIX VIX OOPP 20160223 002700000337-00312+00332+00523-00523-00134+00496-07974-013846760004500+ 81CBOVIX VIX OOPC 20160223 002800000004-00004+00040-00025-00012+00015+00104-00084-00017+ 82CBOVIX VIX OOPC 20160223 002800000018+00198-00176-00018+00018+00351-00006+01133+012119940000184+ 81CBOVIX VIX OOPP 20160223 002800000006-00006+00134+00151+00166-00159-00250+00270+00341- 82CBOVIX VIX OOPP 20160223 002800000338-00341+00362+00524-00523-00162+00496-08147-015655600005500+ 81CBOVIX VIX OOPC 20160223 002900000004-00003+00033-00020-00009+00012+00085-00066-00013+ 82CBOVIX VIX OOPC 20160223 002900000014+00165-00143-00014+00015+00324-00004+00891+012831400000146+ 81CBOVIX VIX OOPP 20160223 002900000005-00005+00143+00159+00171-00166-00270+00290+00349- 82CBOVIX VIX OOPP 20160223 002900000347-00373+00395+00534-00533-00187+00499-08527-015931480006400+ 81CBOVIX VIX OOPC 20160223 003000000003-00003+00026-00014-00007+00009+00068-00051-00010+ 82CBOVIX VIX OOPC 20160223 003000000010+00135-00114-00011+00011+00296-00003+00669+013245050000107+ 81CBOVIX VIX OOPP 20160223 003000000005-00005+00147+00161+00172-00166-00279+00298+00350- 82CBOVIX VIX OOPP 20160223 003000000347-00391+00413+00534-00533-00211+00499-08623-017437140007400+ 81CBOVIX VIX OOPC 20160223 003250000002-00002+00016-00008-00004+00005+00043-00030-00006+ 82CBOVIX VIX OOPC 20160223 003250000006+00088-00070-00007+00007+00234-00002+00404+014785580000066+ 81CBOVIX VIX OOPP 20160223 003250000004-00004+00159+00170+00177-00173-00307+00323+00358- 82CBOVIX VIX OOPP 20160223 003250000356-00438+00458+00544-00543-00265+00502-09049-019000900009800+ 81CBOVIX VIX OOPC 20160223 003500000001-00001+00008-00003-00001+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20160223 003500000002+00048-00035-00002+00002+00177-00001+00165+014818020000024+ 81CBOVIX VIX OOPP 20160223 003500000003-00003+00165+00175+00180-00177-00323+00337+00362- 82CBOVIX VIX OOPP 20160223 003500000361-00467+00485+00548-00548-00308+00503-09280-020695840012250+ 81CBOVIX VIX OOPC 20160223 003750000000-00000+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20160223 003750000001+00025-00016-00001+00001+00128-00000+00063+014841630000009+ 81CBOVIX VIX OOPP 20160223 003750000003-00003+00168+00177+00180-00177-00329+00342+00363- 82CBOVIX VIX OOPP 20160223 003750000361-00480+00496+00549-00548-00338+00503-09340-023182090014750+ 81CBOVIX VIX OOPC 20160223 004000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20160223 004000000000+00013-00007-00000+00000+00089-00000+00023+014859520000003+ 81CBOVIX VIX OOPP 20160223 004000000003-00003+00170+00178+00181-00178-00334+00345+00364- 82CBOVIX VIX OOPP 20160223 004000000362-00489+00504+00549-00548-00360+00503-09385-025443870017250+ 81CBOVIX VIX OOPC 20160223 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160223 004250000000+00006-00003-00000+00000+00060-00000+00008+014873600000001+ 81CBOVIX VIX OOPP 20160223 004250000003-00003+00171+00179+00181-00178-00337+00348+00364- 82CBOVIX VIX OOPP 20160223 004250000362-00496+00510+00549-00548-00377+00503-09421-027519520019750+ 81CBOVIX VIX OOPC 20160223 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160223 004500000000+00003-00001-00000+00000+00039-00000+00002+014884900000000+ 81CBOVIX VIX OOPP 20160223 004500000002-00002+00172+00179+00182-00178-00340+00350+00364- 82CBOVIX VIX OOPP 20160223 004500000363-00502+00515+00550-00549-00391+00503-09449-029437820022250+ 81CBOVIX VIX OOPC 20160223 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 004750000000+00001-00000-00000+00000+00024-00000+00001+014894530000000+ 81CBOVIX VIX OOPP 20160223 004750000002-00002+00173+00180+00182-00179-00342+00352+00365- 82CBOVIX VIX OOPP 20160223 004750000363-00506+00518+00550-00549-00401+00503-09473-031221070024750+ 81CBOVIX VIX OOPC 20160223 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 005000000000+00001-00000-00000+00000+00018-00000+00000+015854620000000+ 81CBOVIX VIX OOPP 20160223 005000000002-00002+00173+00180+00182-00179-00344+00353+00365- 82CBOVIX VIX OOPP 20160223 005000000363-00509+00521+00550-00549-00410+00503-09493-032887000027250+ 81CBOVIX VIX OOPC 20160223 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 005500000000+00001-00000-00000+00000+00011-00000+00000+017629610000000+ 81CBOVIX VIX OOPP 20160223 005500000002-00002+00175+00181+00182-00179-00347+00355+00365- 82CBOVIX VIX OOPP 20160223 005500000364-00515+00525+00550-00549-00422+00503-09525-035921900032250+ 81CBOVIX VIX OOPC 20160223 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 006000000000+00001-00000-00000+00000+00007-00000+00000+019234220000000+ 81CBOVIX VIX OOPP 20160223 006000000002-00002+00175+00181+00183-00180-00349+00357+00366- 82CBOVIX VIX OOPP 20160223 006000000364-00519+00529+00551-00550-00432+00503-09549-038630430037250+ 81CBOVIX VIX OOPC 20160223 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 006500000000+00000-00000-00000+00000+00005-00000+00000+020698070000000+ 81CBOVIX VIX OOPP 20160223 006500000002-00002+00176+00182+00183-00180-00351+00358+00366- 82CBOVIX VIX OOPP 20160223 006500000364-00522+00531+00551-00550-00439+00503-09568-041074960042250+ 81CBOVIX VIX OOPC 20160223 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160223 007000000000+00000-00000-00000+00000+00004-00000+00000+022043390000000+ 81CBOVIX VIX OOPP 20160223 007000000002-00002+00177+00182+00183-00180-00352+00359+00366- 82CBOVIX VIX OOPP 20160223 007000000364-00524+00533+00551-00550-00444+00503-09584-043301490047250+ 81CBOVIX VIX OOPC 20160302 001000000018-00018-00206-00206-00170+00170+00395-00395-00359+ 82CBOVIX VIX OOPC 20160302 001000000359+00583-00583-00547+00547+00514-00382+10000+006514340012748+ 81CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00001-00000-00000+00121-00000+011543080000000+ 81CBOVIX VIX OOPC 20160302 001050000018-00018-00206-00206-00170+00170+00395-00395-00359+ 82CBOVIX VIX OOPC 20160302 001050000359+00583-00583-00547+00547+00514-00367+10000+006514340012248+ 81CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00002-00001-00000+00136-00000+010888200000000+ 81CBOVIX VIX OOPC 20160302 001100000018-00018-00206-00206-00170+00170+00395-00395-00359+ 82CBOVIX VIX OOPC 20160302 001100000359+00583-00583-00547+00547+00514-00352+10000+006514340011748+ 81CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00002-00001-00000+00151-00000+010264440000000+ 81CBOVIX VIX OOPC 20160302 001150000018-00018-00206-00206-00170+00170+00395-00395-00359+ 82CBOVIX VIX OOPC 20160302 001150000359+00583-00583-00547+00547+00514-00337+10000+006514340011248+ 81CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00002-00001-00000+00166-00000+009666600000000+ 81CBOVIX VIX OOPC 20160302 001200000018-00018-00206-00206-00170+00170+00395-00395-00359+ 82CBOVIX VIX OOPC 20160302 001200000359+00583-00583-00547+00547+00514-00322+09999+006514340010748+ 81CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00003-00001-00000+00181-00000+009093950000000+ 81CBOVIX VIX OOPC 20160302 001250000018-00018-00206-00206-00170+00170+00395-00395-00359+ 82CBOVIX VIX OOPC 20160302 001250000359+00583-00583-00546+00547+00514-00307+09999+006514340010248+ 81CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00004-00001-00000+00196-00001-008544270000000+ 81CBOVIX VIX OOPC 20160302 001300000018-00018-00206-00206-00170+00170+00395-00395-00359+ 82CBOVIX VIX OOPC 20160302 001300000359+00583-00583-00545+00547+00514-00292+09999+006514340009749+ 81CBOVIX VIX OOPP 20160302 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001300000000-00000+00000+00005-00002-00000+00211-00001-008015330000000+ 81CBOVIX VIX OOPC 20160302 001350000018-00018-00206-00206-00170+00170+00395-00395-00358+ 82CBOVIX VIX OOPC 20160302 001350000359+00583-00583-00544+00546+00514-00277+09999+006514340009249+ 81CBOVIX VIX OOPP 20160302 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001350000000-00000+00000+00007-00002-00000+00226-00001-007505650000000+ 81CBOVIX VIX OOPC 20160302 001400000018-00018-00206-00206-00170+00171+00394-00394-00358+ 82CBOVIX VIX OOPC 20160302 001400000359+00583-00583-00540+00545+00514-00262+09999+006514340008749+ 81CBOVIX VIX OOPP 20160302 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001400000001-00000+00000+00011-00004-00000+00241-00002-007394900000000+ 81CBOVIX VIX OOPC 20160302 001450000018-00018-00206-00206-00170+00171+00394-00394-00357+ 82CBOVIX VIX OOPC 20160302 001450000358+00583-00583-00535+00543+00514-00247+09998+006514340008249+ 81CBOVIX VIX OOPP 20160302 001450000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160302 001450000001-00000+00000+00017-00008-00000+00256-00006-007401930000001+ 81CBOVIX VIX OOPC 20160302 001500000018-00018-00206-00206-00170+00171+00394-00394-00355+ 82CBOVIX VIX OOPC 20160302 001500000358+00583-00583-00528+00538+00514-00233+09996+006514340007750+ 81CBOVIX VIX OOPP 20160302 001500000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160302 001500000002-00000+00000+00026-00015-00000+00271-00013-007409430000001+ 81CBOVIX VIX OOPC 20160302 001600000018-00017-00206-00206-00168+00171+00394-00394-00347+ 82CBOVIX VIX OOPC 20160302 001600000355+00582-00582-00504+00520+00514-00203+09980+006514340006755+ 81CBOVIX VIX OOPP 20160302 001600000001-00000+00000+00001+00005-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20160302 001600000008-00001+00001+00054-00037-00000+00300-00054-007426800000006+ 81CBOVIX VIX OOPC 20160302 001700000018-00016-00204-00204-00165+00170+00392-00392-00332+ 82CBOVIX VIX OOPC 20160302 001700000346+00581-00581-00465+00485+00513-00173+09919+006514340005770+ 81CBOVIX VIX OOPP 20160302 001700000002-00001+00001+00002+00011-00003-00002+00002+00036- 82CBOVIX VIX OOPP 20160302 001700000021-00002+00002+00094-00074-00001+00330-00168-007447910000021+ 81CBOVIX VIX OOPC 20160302 001800000017-00013-00201-00200-00158+00168+00389-00388-00308+ 82CBOVIX VIX OOPC 20160302 001800000327+00577-00577-00413+00433+00512-00144+09750+006514340004810+ 81CBOVIX VIX OOPP 20160302 001800000003-00003+00003+00005+00021-00009-00005+00006+00064- 82CBOVIX VIX OOPP 20160302 001800000044-00006+00006+00147-00127-00002+00359-00421-007473980000061+ 81CBOVIX VIX OOPC 20160302 001900000016-00008-00195-00192-00146+00163+00381-00380-00273+ 82CBOVIX VIX OOPC 20160302 001900000295+00568-00568-00351+00367+00509-00117+09378+006514340003896+ 81CBOVIX VIX OOPP 20160302 001900000006-00005+00007+00012+00037-00019-00012+00014+00100- 82CBOVIX VIX OOPP 20160302 001900000078-00014+00015+00208-00191-00004+00386-00882-007506700000146+ 81CBOVIX VIX OOPC 20160302 002000000008-00006+00178-00172-00136+00158+00360-00358-00238+ 82CBOVIX VIX OOPC 20160302 002000000260+00546-00546-00291+00303+00503-00094+08717+006514340003123+ 81CBOVIX VIX OOPP 20160302 002000000009-00008+00017+00028+00059-00036-00029+00034+00145- 82CBOVIX VIX OOPP 20160302 002000000123-00034+00037+00271-00257-00011+00409-01750-008166700000374+ 81CBOVIX VIX OOPC 20160302 002100000011-00010+00162-00147-00109+00133+00331-00323-00190+ 82CBOVIX VIX OOPC 20160302 002100000209+00511-00507-00233+00243+00491-00076+07408+007888720002526+ 81CBOVIX VIX OOPP 20160302 002100000011-00011+00031+00048+00081-00057-00055+00066+00185- 82CBOVIX VIX OOPP 20160302 002100000165-00067+00073+00324-00312-00023+00427-02797-009066940000776+ 81CBOVIX VIX OOPC 20160302 002200000013-00012+00146-00125-00087+00112+00303-00289-00151+ 82CBOVIX VIX OOPC 20160302 002200000168+00474-00466-00183+00191+00477-00059+06308+008366900001975+ 81CBOVIX VIX OOPP 20160302 002200000013-00013+00045+00067+00100-00075-00080+00097+00220- 82CBOVIX VIX OOPP 20160302 002200000202-00101+00111+00371-00361-00037+00444-03757-009396370001225+ 81CBOVIX VIX OOPC 20160302 002300000014-00013+00129-00104-00070+00093+00271-00251-00121+ 82CBOVIX VIX OOPC 20160302 002300000136+00431-00417-00146+00153+00459-00047+05280+008999510001575+ 81CBOVIX VIX OOPP 20160302 002300000013-00014+00060+00086+00116-00093-00109+00131+00248- 82CBOVIX VIX OOPP 20160302 002300000232-00141+00157+00406-00398-00055+00456-04674-009979080001825+ 81CBOVIX VIX OOPC 20160302 002400000013-00013+00113-00085-00056+00076+00240-00215-00097+ 82CBOVIX VIX OOPC 20160302 002400000109+00388-00368-00117+00122+00439-00038+04394+009505390001255+ 81CBOVIX VIX OOPP 20160302 002400000013-00014+00075+00103+00129-00107-00138+00163+00271- 82CBOVIX VIX OOPP 20160302 002400000257-00181+00202+00435-00428-00075+00466-05475-010491300002504+ 81CBOVIX VIX OOPC 20160302 002500000013-00012+00099-00070-00046+00064+00211-00183-00080+ 82CBOVIX VIX OOPC 20160302 002500000090+00346-00321-00096+00101+00416-00031+03688+010166460001039+ 81CBOVIX VIX OOPP 20160302 002500000013-00013+00088+00117+00138-00119-00164+00192+00287- 82CBOVIX VIX OOPP 20160302 002500000275-00219+00245+00455-00449-00097+00472-06121-011191380003289+ 81CBOVIX VIX OOPC 20160302 002600000012-00012+00086-00057-00037+00053+00185-00154-00064+ 82CBOVIX VIX OOPC 20160302 002600000073+00307-00278-00077+00080+00393-00025+03048+010472450000824+ 81CBOVIX VIX OOPP 20160302 002600000012-00012+00100+00128+00147-00129-00188+00218+00303- 82CBOVIX VIX OOPP 20160302 002600000292-00255+00284+00474-00469-00120+00478-06706-011566370004073+ 81CBOVIX VIX OOPC 20160302 002700000011-00010+00073-00045-00029+00042+00160-00128-00050+ 82CBOVIX VIX OOPC 20160302 002700000057+00270-00239-00060+00062+00370-00019+02481+010639180000637+ 81CBOVIX VIX OOPP 20160302 002700000011-00011+00111+00139+00154-00139-00210+00241+00316- 82CBOVIX VIX OOPP 20160302 002700000307-00288+00319+00491-00487-00142+00484-07222-011833600004887+ 81CBOVIX VIX OOPC 20160302 002800000010-00009+00064-00037-00024+00036+00140-00109-00042+ 82CBOVIX VIX OOPC 20160302 002800000048+00238-00205-00050+00052+00345-00016+02092+011117280000534+ 81CBOVIX VIX OOPP 20160302 002800000010-00011+00119+00146+00159-00145-00228+00259+00324- 82CBOVIX VIX OOPP 20160302 002800000316-00316+00349+00500-00497-00166+00487-07581-012414790005783+ 81CBOVIX VIX OOPC 20160302 002900000009-00008+00055-00030-00019+00029+00121-00091-00034+ 82CBOVIX VIX OOPC 20160302 002900000039+00209-00175-00040+00042+00321-00013+01730+011383090000430+ 81CBOVIX VIX OOPP 20160302 002900000010-00010+00127+00153+00164-00151-00244+00275+00332- 82CBOVIX VIX OOPP 20160302 002900000325-00342+00376+00510-00507-00188+00490-07911-012815080006679+ 81CBOVIX VIX OOPC 20160302 003000000008-00007+00046-00024-00015+00023+00102-00074-00026+ 82CBOVIX VIX OOPC 20160302 003000000030+00180-00147-00031+00032+00298-00010+01377+011416510000326+ 81CBOVIX VIX OOPP 20160302 003000000009-00009+00135+00159+00168-00157-00260+00290+00339- 82CBOVIX VIX OOPP 20160302 003000000333-00367+00400+00519-00517-00210+00493-08226-013035110007574+ 81CBOVIX VIX OOPC 20160302 003250000006-00005+00031-00014-00009+00014+00071-00047-00016+ 82CBOVIX VIX OOPC 20160302 003250000018+00128-00098-00019+00020+00243-00006+00877+012093270000200+ 81CBOVIX VIX OOPP 20160302 003250000007-00007+00147+00167+00173-00164-00287+00313+00349- 82CBOVIX VIX OOPP 20160302 003250000344-00411+00442+00531-00529-00258+00497-08681-014174230009949+ 81CBOVIX VIX OOPC 20160302 003500000004-00003+00022-00009-00005+00009+00050-00030-00010+ 82CBOVIX VIX OOPC 20160302 003500000012+00092-00065-00012+00012+00195-00004+00565+012644710000125+ 81CBOVIX VIX OOPP 20160302 003500000006-00006+00155+00173+00177-00169-00304+00328+00355- 82CBOVIX VIX OOPP 20160302 003500000351-00441+00470+00538-00536-00298+00499-08966-015289440012373+ 81CBOVIX VIX OOPC 20160302 003750000003-00003+00017-00006-00004+00007+00039-00023-00008+ 82CBOVIX VIX OOPC 20160302 003750000009+00072-00049-00009+00010+00159-00003+00436+013630440000099+ 81CBOVIX VIX OOPP 20160302 003750000005-00006+00159+00175+00178-00171-00314+00336+00357- 82CBOVIX VIX OOPP 20160302 003750000354-00459+00485+00541-00539-00328+00500-09102-016684480014847+ 81CBOVIX VIX OOPC 20160302 004000000003-00002+00013-00005-00003+00005+00030-00017-00006+ 82CBOVIX VIX OOPC 20160302 004000000007+00056-00036-00007+00007+00130-00002+00326+014327220000075+ 81CBOVIX VIX OOPP 20160302 004000000005-00005+00163+00177+00179-00173-00322+00342+00359- 82CBOVIX VIX OOPP 20160302 004000000356-00472+00497+00543-00541-00351+00501-09213-017878690017322+ 81CBOVIX VIX OOPC 20160302 004250000002-00001+00009-00003-00002+00003+00020-00010-00003+ 82CBOVIX VIX OOPC 20160302 004250000004+00038-00023-00004+00004+00101-00001+00198+014340830000043+ 81CBOVIX VIX OOPP 20160302 004250000004-00004+00166+00179+00181-00175-00330+00347+00362- 82CBOVIX VIX OOPP 20160302 004250000359-00485+00508+00546-00544-00372+00502-09326-018764480019790+ 81CBOVIX VIX OOPC 20160302 004500000001-00001+00006-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20160302 004500000002+00026-00015-00002+00002+00078-00001+00119+014351990000024+ 81CBOVIX VIX OOPP 20160302 004500000004-00004+00169+00180+00182-00177-00335+00351+00363- 82CBOVIX VIX OOPP 20160302 004500000360-00494+00515+00548-00546-00387+00502-09398-019712550022271+ 81CBOVIX VIX OOPC 20160302 004750000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160302 004750000001+00018-00009-00001+00001+00059-00000+00071+014361300000014+ 81CBOVIX VIX OOPP 20160302 004750000004-00004+00170+00181+00182-00177-00339+00353+00364- 82CBOVIX VIX OOPP 20160302 004750000361-00501+00520+00549-00547-00399+00503-09446-020685960024760+ 81CBOVIX VIX OOPC 20160302 005000000001-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160302 005000000001+00012-00006-00001+00001+00045-00000+00042+014369200000008+ 81CBOVIX VIX OOPP 20160302 005000000003-00004+00171+00182+00182-00178-00341+00355+00365- 82CBOVIX VIX OOPP 20160302 005000000362-00505+00523+00550-00548-00409+00503-09480-021656480027254+ 81CBOVIX VIX OOPC 20160302 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160302 005500000000+00005-00002-00000+00000+00025-00000+00015+014381880000003+ 81CBOVIX VIX OOPP 20160302 005500000003-00003+00173+00182+00183-00179-00345+00358+00366- 82CBOVIX VIX OOPP 20160302 005500000363-00512+00528+00550-00549-00422+00503-09524-023523370032247+ 81CBOVIX VIX OOPC 20160302 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160302 006000000000+00002-00001-00000+00000+00013-00000+00005+014391520000001+ 81CBOVIX VIX OOPP 20160302 006000000003-00003+00174+00183+00183-00179-00347+00359+00366- 82CBOVIX VIX OOPP 20160302 006000000363-00516+00532+00551-00549-00432+00503-09552-025247880037245+ 81CBOVIX VIX OOPC 20160302 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 006500000000+00001-00000-00000+00000+00007-00000+00001+014399290000000+ 81CBOVIX VIX OOPP 20160302 006500000003-00003+00175+00183+00183-00179-00349+00360+00366- 82CBOVIX VIX OOPP 20160302 006500000364-00520+00534+00551-00550-00439+00503-09573-026824310042244+ 81CBOVIX VIX OOPC 20160302 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160302 007000000000+00000-00000-00000+00000+00004-00000+00000+014430780000000+ 81CBOVIX VIX OOPP 20160302 007000000003-00003+00175+00184+00184-00180-00351+00361+00367- 82CBOVIX VIX OOPP 20160302 007000000364-00522+00536+00551-00550-00445+00503-09590-028266380047243+ 81CBOVIX VIX OOPC 20160309 001000000002-00000+00188-00187-00184+00187+00376-00375-00368+ 82CBOVIX VIX OOPC 20160309 001000000372+00564-00563-00548+00555+00508-00385+09921+015520490012947+ 81CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00001-00000-00000+00121-00000+009425840000000+ 81CBOVIX VIX OOPC 20160309 001050000002-00000+00188-00187-00184+00187+00376-00375-00367+ 82CBOVIX VIX OOPC 20160309 001050000372+00564-00563-00547+00554+00508-00371+09916+014677040012447+ 81CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00002-00000-00000+00136-00000+008890970000000+ 81CBOVIX VIX OOPC 20160309 001100000002-00000+00188-00187-00184+00187+00376-00375-00366+ 82CBOVIX VIX OOPC 20160309 001100000372+00564-00563-00545+00552+00508-00357+09911+013872750011947+ 81CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00002-00001-00000+00151-00000+008380550000000+ 81CBOVIX VIX OOPC 20160309 001150000002-00000+00188-00187-00183+00187+00376-00375-00365+ 82CBOVIX VIX OOPC 20160309 001150000371+00564-00563-00542+00551+00508-00343+09906+013104180011447+ 81CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00003-00001-00000+00166-00000+007892350000000+ 81CBOVIX VIX OOPC 20160309 001200000002-00000+00188-00187-00183+00187+00376-00375-00364+ 82CBOVIX VIX OOPC 20160309 001200000371+00564-00563-00540+00549+00508-00328+09901+012368870010948+ 81CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00003-00001-00000+00181-00000+007425640000000+ 81CBOVIX VIX OOPC 20160309 001250000002-00000+00188-00187-00183+00187+00376-00375-00363+ 82CBOVIX VIX OOPC 20160309 001250000370+00563-00563-00536+00547+00508-00313+09895+011665760010448+ 81CBOVIX VIX OOPP 20160309 001250000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00005-00001-00000+00196-00001-007107090000000+ 81CBOVIX VIX OOPC 20160309 001300000002-00000+00188-00187-00182+00187+00376-00375-00362+ 82CBOVIX VIX OOPC 20160309 001300000369+00563-00563-00533+00545+00508-00298+09888+010995740009948+ 81CBOVIX VIX OOPP 20160309 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001300000000-00000+00000+00008-00003-00000+00211-00003-007106350000000+ 81CBOVIX VIX OOPC 20160309 001350000002-00001+00188-00187-00182+00186+00375-00375-00360+ 82CBOVIX VIX OOPC 20160309 001350000368+00563-00563-00528+00542+00508-00283+09879+010362560009449+ 81CBOVIX VIX OOPP 20160309 001350000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160309 001350000001-00000+00000+00013-00005-00000+00226-00007-007105610000001+ 81CBOVIX VIX OOPC 20160309 001400000002-00001+00188-00187-00181+00186+00375-00375-00358+ 82CBOVIX VIX OOPC 20160309 001400000367+00563-00563-00523+00538+00508-00268+09868+009773450008950+ 81CBOVIX VIX OOPP 20160309 001400000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160309 001400000002-00000+00000+00019-00009-00000+00241-00014-007104770000002+ 81CBOVIX VIX OOPC 20160309 001450000002-00001+00188-00187-00180+00186+00375-00375-00355+ 82CBOVIX VIX OOPC 20160309 001450000366+00563-00563-00516+00533+00508-00254+09853+009239000008452+ 81CBOVIX VIX OOPP 20160309 001450000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160309 001450000003-00000+00000+00028-00015-00000+00256-00027-007103890000003+ 81CBOVIX VIX OOPC 20160309 001500000003-00001+00188-00186-00179+00186+00375-00374-00351+ 82CBOVIX VIX OOPC 20160309 001500000364+00563-00562-00508+00526+00508-00239+09831+008771250007955+ 81CBOVIX VIX OOPP 20160309 001500000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20160309 001500000005-00001+00001+00039-00023-00000+00270-00049-007102970000007+ 81CBOVIX VIX OOPC 20160309 001600000003-00002+00187-00185-00175+00184+00374-00373-00340+ 82CBOVIX VIX OOPC 20160309 001600000356+00561-00561-00484+00506+00507-00209+09747+008067940006969+ 81CBOVIX VIX OOPP 20160309 001600000002-00001+00001+00002+00009-00002-00002+00002+00028- 82CBOVIX VIX OOPP 20160309 001600000013-00002+00002+00069-00048-00001+00300-00139-007100850000020+ 81CBOVIX VIX OOPC 20160309 001700000005-00003+00186-00182-00167+00181+00371-00370-00322+ 82CBOVIX VIX OOPC 20160309 001700000343+00558-00558-00448+00473+00506-00180+09574+007654170006002+ 81CBOVIX VIX OOPP 20160309 001700000003-00003+00002+00005+00017-00005-00004+00005+00049- 82CBOVIX VIX OOPP 20160309 001700000028-00005+00005+00110-00085-00002+00329-00326-007098330000053+ 81CBOVIX VIX OOPC 20160309 001800000007-00005+00183-00177-00156+00175+00366-00363-00296+ 82CBOVIX VIX OOPC 20160309 001800000321+00552-00551-00402+00427+00504-00152+09260+007434680005070+ 81CBOVIX VIX OOPP 20160309 001800000006-00005+00005+00010+00029-00011-00009+00012+00077- 82CBOVIX VIX OOPP 20160309 001800000052-00011+00012+00159-00135-00004+00357-00658-007095280000121+ 81CBOVIX VIX OOPC 20160309 001900000009-00008+00178-00168-00141+00165+00357-00352-00263+ 82CBOVIX VIX OOPC 20160309 001900000290+00541-00539-00348+00371+00500-00126+08745+007399030004199+ 81CBOVIX VIX OOPP 20160309 001900000009-00008+00010+00019+00046-00022-00019+00023+00111- 82CBOVIX VIX OOPP 20160309 001900000084-00023+00025+00215-00193-00008+00383-01192-007174430000250+ 81CBOVIX VIX OOPC 20160309 002000000013-00011+00168-00151-00121+00149+00338-00328-00225+ 82CBOVIX VIX OOPC 20160309 002000000252+00517-00511-00294+00314+00491-00105+07904+008005610003500+ 81CBOVIX VIX OOPP 20160309 002000000012-00012+00020+00037+00066-00038-00038+00048+00151- 82CBOVIX VIX OOPP 20160309 002000000124-00047+00052+00271-00251-00016+00404-02059-007846420000550+ 81CBOVIX VIX OOPC 20160309 002100000015-00014+00157-00134-00103+00133+00317-00301-00190+ 82CBOVIX VIX OOPC 20160309 002100000216+00489-00479-00246+00262+00480-00086+07054+008330610002875+ 81CBOVIX VIX OOPP 20160309 002100000014-00014+00031+00054+00085-00055-00059+00075+00186- 82CBOVIX VIX OOPP 20160309 002100000161-00075+00085+00320-00303-00028+00423-02926-008198130000925+ 81CBOVIX VIX OOPC 20160309 002200000016-00015+00144-00116-00086+00116+00292-00269-00160+ 82CBOVIX VIX OOPC 20160309 002200000184+00455-00438-00206+00220+00465-00072+06183+008868090002400+ 81CBOVIX VIX OOPP 20160309 002200000016-00016+00045+00073+00101-00071-00084+00107+00216- 82CBOVIX VIX OOPP 20160309 002200000193-00110+00126+00360-00345-00043+00437-03812-008748360001450+ 81CBOVIX VIX OOPC 20160309 002300000017-00016+00131-00099-00072+00101+00267-00239-00135+ 82CBOVIX VIX OOPC 20160309 002300000156+00420-00397-00172+00185+00447-00060+05389+009293410002000+ 81CBOVIX VIX OOPP 20160309 002300000016-00017+00058+00090+00116-00087-00110+00138+00242- 82CBOVIX VIX OOPP 20160309 002300000221-00145+00168+00393-00381-00061+00449-04616-009178420002050+ 81CBOVIX VIX OOPC 20160309 002400000017-00016+00119-00084-00061+00088+00242-00210-00114+ 82CBOVIX VIX OOPC 20160309 002400000133+00384-00356-00145+00156+00427-00050+04681+009692520001675+ 81CBOVIX VIX OOPP 20160309 002400000016-00017+00070+00105+00127-00100-00135+00167+00263- 82CBOVIX VIX OOPP 20160309 002400000244-00181+00209+00421-00411-00081+00459-05333-009577640002725+ 81CBOVIX VIX OOPC 20160309 002500000016-00016+00107-00071-00051+00077+00219-00184-00097+ 82CBOVIX VIX OOPC 20160309 002500000114+00350-00318-00123+00132+00406-00043+04070+010110720001420+ 81CBOVIX VIX OOPP 20160309 002500000016-00016+00082+00118+00137-00112-00158+00194+00281- 82CBOVIX VIX OOPP 20160309 002500000264-00215+00248+00443-00434-00102+00466-05950-009992890003470+ 81CBOVIX VIX OOPC 20160309 002600000016-00015+00096-00061-00043+00067+00198-00160-00082+ 82CBOVIX VIX OOPC 20160309 002600000097+00318-00282-00104+00112+00385-00036+03533+010444430001200+ 81CBOVIX VIX OOPP 20160309 002600000015-00015+00093+00129+00145-00122-00180+00217+00295- 82CBOVIX VIX OOPP 20160309 002600000280-00248+00284+00462-00454-00123+00473-06493-010321270004249+ 81CBOVIX VIX OOPC 20160309 002700000015-00014+00086-00051-00036+00057+00177-00139-00069+ 82CBOVIX VIX OOPC 20160309 002700000082+00288-00249-00087+00094+00363-00030+03039+010632530000995+ 81CBOVIX VIX OOPP 20160309 002700000014-00015+00104+00139+00152-00132-00201+00239+00309- 82CBOVIX VIX OOPP 20160309 002700000296-00279+00317+00479-00473-00145+00479-06993-010501460005044+ 81CBOVIX VIX OOPC 20160309 002800000014-00013+00077-00043-00030+00049+00159-00121-00058+ 82CBOVIX VIX OOPC 20160309 002800000070+00260-00220-00074+00080+00342-00025+02634+010905210000843+ 81CBOVIX VIX OOPP 20160309 002800000013-00013+00113+00146+00158-00139-00219+00258+00319- 82CBOVIX VIX OOPP 20160309 002800000308-00307+00347+00492-00487-00167+00484-07403-010764610005892+ 81CBOVIX VIX OOPC 20160309 002900000013-00012+00069-00036-00026+00043+00143-00105-00050+ 82CBOVIX VIX OOPC 20160309 002900000060+00235-00194-00063+00068+00320-00022+02291+011180300000721+ 81CBOVIX VIX OOPP 20160309 002900000012-00012+00121+00153+00163-00146-00236+00274+00327- 82CBOVIX VIX OOPP 20160309 002900000318-00332+00373+00503-00498-00188+00487-07750-011028520006769+ 81CBOVIX VIX OOPC 20160309 003000000012-00011+00062-00031-00022+00038+00128-00092-00043+ 82CBOVIX VIX OOPC 20160309 003000000052+00212-00171-00054+00059+00300-00019+02002+011453110000621+ 81CBOVIX VIX OOPP 20160309 003000000011-00011+00128+00159+00166-00151-00251+00287+00334- 82CBOVIX VIX OOPP 20160309 003000000326-00355+00396+00512-00508-00209+00490-08042-011288600007669+ 81CBOVIX VIX OOPC 20160309 003250000010-00009+00047-00021-00015+00027+00098-00065-00030+ 82CBOVIX VIX OOPC 20160309 003250000036+00164-00125-00037+00040+00252-00013+01423+011980150000424+ 81CBOVIX VIX OOPP 20160309 003250000009-00009+00143+00169+00174-00162-00282+00314+00348- 82CBOVIX VIX OOPP 20160309 003250000342-00404+00443+00529-00526-00258+00496-08629-011774020009972+ 81CBOVIX VIX OOPC 20160309 003500000008-00007+00034-00013-00010+00018+00073-00044-00019+ 82CBOVIX VIX OOPC 20160309 003500000024+00124-00089-00024+00026+00209-00008+00976+012226540000275+ 81CBOVIX VIX OOPP 20160309 003500000007-00007+00156+00176+00179-00171-00307+00335+00358- 82CBOVIX VIX OOPP 20160309 003500000354-00445+00480+00542-00540-00302+00501-09084-011954390012322+ 81CBOVIX VIX OOPC 20160309 003750000006-00005+00025-00008-00006+00012+00053-00030-00013+ 82CBOVIX VIX OOPC 20160309 003750000016+00093-00062-00016+00017+00171-00005+00660+012396360000176+ 81CBOVIX VIX OOPP 20160309 003750000005-00005+00166+00181+00182-00177-00327+00350+00365- 82CBOVIX VIX OOPP 20160309 003750000363-00478+00508+00551-00550-00341+00504-09407-012023980014723+ 81CBOVIX VIX OOPC 20160309 004000000005-00004+00019-00006-00004+00009+00041-00021-00009+ 82CBOVIX VIX OOPC 20160309 004000000011+00072-00045-00011+00012+00140-00004+00476+012742580000124+ 81CBOVIX VIX OOPP 20160309 004000000003-00004+00172+00184+00184-00181-00341+00359+00369- 82CBOVIX VIX OOPP 20160309 004000000367-00500+00525+00555-00555-00373+00505-09596-012249080017170+ 81CBOVIX VIX OOPC 20160309 004250000004-00003+00016-00004-00003+00007+00034-00017-00007+ 82CBOVIX VIX OOPC 20160309 004250000009+00059-00036-00009+00010+00118-00003+00388+013367330000103+ 81CBOVIX VIX OOPP 20160309 004250000003-00003+00176+00185+00185-00182-00348+00363+00370- 82CBOVIX VIX OOPP 20160309 004250000369-00513+00535+00557-00557-00397+00506-09686-012773620019648+ 81CBOVIX VIX OOPC 20160309 004500000003-00003+00014-00004-00003+00006+00029-00014-00006+ 82CBOVIX VIX OOPC 20160309 004500000008+00051-00030-00008+00009+00101-00003+00332+014027210000090+ 81CBOVIX VIX OOPP 20160309 004500000002-00003+00178+00186+00186-00183-00353+00366+00371- 82CBOVIX VIX OOPP 20160309 004500000370-00522+00541+00559-00558-00414+00506-09742-013340350022134+ 81CBOVIX VIX OOPC 20160309 004750000003-00002+00012-00003-00002+00005+00025-00012-00005+ 82CBOVIX VIX OOPC 20160309 004750000007+00043-00025-00007+00007+00087-00002+00280+014565230000077+ 81CBOVIX VIX OOPP 20160309 004750000002-00002+00180+00187+00186-00184-00357+00368+00372- 82CBOVIX VIX OOPP 20160309 004750000371-00530+00546+00560-00559-00429+00507-09794-013756880024621+ 81CBOVIX VIX OOPC 20160309 005000000003-00002+00011-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20160309 005000000006+00039-00023-00006+00007+00078-00002+00258+015271750000073+ 81CBOVIX VIX OOPP 20160309 005000000002-00002+00181+00187+00186-00184-00360+00369+00373- 82CBOVIX VIX OOPP 20160309 005000000372-00534+00548+00560-00560-00439+00507-09814-014398400027116+ 81CBOVIX VIX OOPC 20160309 005500000002-00001+00006-00001-00001+00003+00013-00006-00002+ 82CBOVIX VIX OOPC 20160309 005500000003+00024-00012-00003+00003+00052-00001+00137+015269970000036+ 81CBOVIX VIX OOPP 20160309 005500000000-00001+00186+00188+00187-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20160309 005500000375-00553+00560+00563-00563-00472+00508-09949-013355880032078+ 81CBOVIX VIX OOPC 20160309 006000000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160309 006000000002+00014-00007-00002+00002+00035-00001+00072+015268590000018+ 81CBOVIX VIX OOPP 20160309 006000000001-00000-00186+00188+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20160309 006000000377-00558+00562+00565-00565-00486+00509-09977-013355880037059+ 81CBOVIX VIX OOPC 20160309 006500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160309 006500000001+00009-00004-00001+00001+00023-00000+00038+015267480000009+ 81CBOVIX VIX OOPP 20160309 006500000001-00001-00186+00187+00190-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20160309 006500000378-00560+00563+00566-00566-00495+00509-09990-013355880042049+ 81CBOVIX VIX OOPC 20160309 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160309 007000000000+00005-00002-00000+00000+00015-00000+00020+015266600000005+ 81CBOVIX VIX OOPP 20160309 007000000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20160309 007000000378-00562+00563+00567-00567-00500+00509-09995-013355880047043+ 81CBOVIX VIX OOPC 20160316 001000000002-00000-00189-00188-00185+00187+00377-00376-00370+ 82CBOVIX VIX OOPC 20160316 001000000374+00565-00565-00552+00558+00508-00386+09953+012319550012933+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00001-00000-00000+00121-00000+008162750000000+ 81CBOVIX VIX OOPC 20160316 001050000002-00000-00189-00188-00185+00187+00377-00376-00369+ 82CBOVIX VIX OOPC 20160316 001050000374+00565-00565-00551+00557+00508-00372+09951+011644690012434+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00002-00000-00000+00136-00000+007699740000000+ 81CBOVIX VIX OOPC 20160316 001100000002-00000-00189-00188-00185+00187+00377-00376-00369+ 82CBOVIX VIX OOPC 20160316 001100000373+00565-00565-00549+00556+00508-00357+09948+011002710011934+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00002-00000-00000+00151-00000+007258220000000+ 81CBOVIX VIX OOPC 20160316 001150000002-00000-00189-00188-00184+00187+00377-00376-00368+ 82CBOVIX VIX OOPC 20160316 001150000373+00565-00565-00547+00555+00508-00343+09944+010392800011434+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00003-00001-00000+00166-00000+006872250000000+ 81CBOVIX VIX OOPC 20160316 001200000002-00000-00189-00188-00184+00187+00377-00376-00367+ 82CBOVIX VIX OOPC 20160316 001200000373+00565-00564-00544+00554+00508-00328+09940+009816520010934+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00005-00001-00000+00181-00002-006871880000000+ 81CBOVIX VIX OOPC 20160316 001250000002-00000-00189-00188-00184+00187+00377-00376-00366+ 82CBOVIX VIX OOPC 20160316 001250000372+00565-00564-00541+00552+00508-00313+09936+009278580010435+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00008-00003-00000+00196-00005-006871510000001+ 81CBOVIX VIX OOPC 20160316 001300000002-00000-00189-00188-00183+00187+00376-00376-00364+ 82CBOVIX VIX OOPC 20160316 001300000372+00565-00564-00537+00550+00508-00298+09929+008787230009936+ 81CBOVIX VIX OOPP 20160316 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160316 001300000001-00000+00000+00013-00005-00000+00211-00010-006871230000001+ 81CBOVIX VIX OOPC 20160316 001350000002-00000+00189-00188-00182+00187+00376-00376-00362+ 82CBOVIX VIX OOPC 20160316 001350000371+00564-00564-00533+00547+00508-00283+09919+008353470009437+ 81CBOVIX VIX OOPP 20160316 001350000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160316 001350000002-00000+00000+00019-00008-00000+00226-00019-006870860000003+ 81CBOVIX VIX OOPC 20160316 001400000002-00000+00189-00188-00182+00187+00376-00376-00360+ 82CBOVIX VIX OOPC 20160316 001400000369+00564-00564-00526+00543+00508-00268+09903+007987800008940+ 81CBOVIX VIX OOPP 20160316 001400000001-00000+00000+00000+00003-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20160316 001400000003-00000+00001+00027-00013-00000+00240-00035-006870490000005+ 81CBOVIX VIX OOPC 20160316 001450000003-00000+00189-00187-00180+00186+00376-00375-00356+ 82CBOVIX VIX OOPC 20160316 001450000368+00564-00564-00518+00537+00508-00253+09880+007695640008444+ 81CBOVIX VIX OOPP 20160316 001450000001-00001+00000+00001+00005-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20160316 001450000005-00001+00001+00037-00020-00000+00255-00061-006870100000009+ 81CBOVIX VIX OOPC 20160316 001500000003-00001+00188-00187-00178+00186+00375-00375-00351+ 82CBOVIX VIX OOPC 20160316 001500000365+00563-00563-00508+00529+00508-00239+09843+007474060007951+ 81CBOVIX VIX OOPP 20160316 001500000002-00001+00000+00001+00007-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20160316 001500000008-00001+00002+00049-00029-00000+00270-00100-006869680000016+ 81CBOVIX VIX OOPC 20160316 001600000004-00002+00187-00185-00172+00184+00374-00372-00337+ 82CBOVIX VIX OOPC 20160316 001600000356+00561-00560-00479+00504+00507-00209+09716+007198340006977+ 81CBOVIX VIX OOPP 20160316 001600000003-00002+00001+00004+00013-00003-00003+00004+00036- 82CBOVIX VIX OOPP 20160316 001600000018-00004+00004+00081-00056-00001+00299-00234-006868720000041+ 81CBOVIX VIX OOPC 20160316 001700000006-00004+00186-00180-00163+00180+00370-00367-00316+ 82CBOVIX VIX OOPC 20160316 001700000340+00556-00555-00441+00469+00506-00181+09482+007061090006029+ 81CBOVIX VIX OOPP 20160316 001700000005-00004+00003+00008+00023-00007-00007+00009+00058- 82CBOVIX VIX OOPP 20160316 001700000034-00008+00009+00121-00093-00003+00328-00475-006867590000093+ 81CBOVIX VIX OOPC 20160316 001800000009-00006+00182-00173-00151+00174+00363-00358-00288+ 82CBOVIX VIX OOPC 20160316 001800000317+00548-00546-00394+00423+00503-00154+09093+007056600005129+ 81CBOVIX VIX OOPP 20160316 001800000008-00007+00006+00015+00036-00013-00013+00018+00087- 82CBOVIX VIX OOPP 20160316 001800000058-00017+00019+00169-00140-00006+00355-00873-006933310000193+ 81CBOVIX VIX OOPC 20160316 001900000012-00010+00176-00162-00134+00163+00352-00343-00255+ 82CBOVIX VIX OOPC 20160316 001900000287+00533-00529-00343+00370+00497-00129+08512+007208680004311+ 81CBOVIX VIX OOPP 20160316 001900000011-00010+00012+00027+00053-00024-00025+00033+00120- 82CBOVIX VIX OOPP 20160316 001900000089-00031+00036+00221-00194-00011+00379-01463-007122510000374+ 81CBOVIX VIX OOPC 20160316 002000000015-00013+00167-00146-00116+00149+00334-00319-00221+ 82CBOVIX VIX OOPC 20160316 002000000252+00510-00501-00294+00318+00488-00109+07743+007629090003629+ 81CBOVIX VIX OOPP 20160316 002000000014-00014+00021+00043+00071-00038-00043+00057+00155- 82CBOVIX VIX OOPP 20160316 002000000123-00055+00064+00271-00247-00021+00400-02242-007562790000693+ 81CBOVIX VIX OOPC 20160316 002100000017-00016+00156-00128-00100+00134+00312-00290-00190+ 82CBOVIX VIX OOPC 20160316 002100000220+00480-00464-00251+00273+00474-00093+06920+008186350003090+ 81CBOVIX VIX OOPP 20160316 002100000017-00017+00033+00061+00088-00053-00065+00087+00186- 82CBOVIX VIX OOPP 20160316 002100000156-00085+00101+00313-00292-00034+00416-03072-008129770001153+ 81CBOVIX VIX OOPC 20160316 002200000019-00018+00145-00111-00085+00120+00290-00262-00162+ 82CBOVIX VIX OOPC 20160316 002200000191+00449-00427-00214+00233+00459-00078+06155+008522000002604+ 81CBOVIX VIX OOPP 20160316 002200000018-00018+00044+00078+00103-00068-00087+00115+00214- 82CBOVIX VIX OOPP 20160316 002200000185-00116+00138+00351-00332-00050+00431-03842-008469910001667+ 81CBOVIX VIX OOPC 20160316 002300000019-00018+00134-00096-00072+00106+00267-00233-00139+ 82CBOVIX VIX OOPC 20160316 002300000166+00417-00388-00183+00200+00441-00067+05444+008917550002219+ 81CBOVIX VIX OOPP 20160316 002300000019-00019+00056+00093+00115-00082-00110+00144+00237- 82CBOVIX VIX OOPP 20160316 002300000211-00149+00177+00382-00365-00067+00442-04558-008867330002281+ 81CBOVIX VIX OOPC 20160316 002400000019-00019+00122-00083-00062+00094+00245-00207-00120+ 82CBOVIX VIX OOPC 20160316 002400000144+00385-00351-00158+00173+00421-00057+04811+009314320001908+ 81CBOVIX VIX OOPP 20160316 002400000019-00019+00067+00106+00126-00094-00132+00170+00256- 82CBOVIX VIX OOPP 20160316 002400000232-00181+00215+00407-00393-00087+00451-05195-009264330002970+ 81CBOVIX VIX OOPC 20160316 002500000019-00018+00112-00071-00053+00083+00224-00183-00103+ 82CBOVIX VIX OOPC 20160316 002500000125+00354-00315-00135+00148+00402-00049+04240+009603880001630+ 81CBOVIX VIX OOPP 20160316 002500000018-00019+00077+00118+00135-00105-00153+00194+00273- 82CBOVIX VIX OOPP 20160316 002500000251-00212+00250+00430-00417-00107+00460-05768-009553000003692+ 81CBOVIX VIX OOPC 20160316 002600000018-00018+00102-00061-00045+00073+00205-00162-00089+ 82CBOVIX VIX OOPC 20160316 002600000109+00325-00283-00117+00128+00381-00042+03738+009886240001400+ 81CBOVIX VIX OOPP 20160316 002600000018-00018+00087+00128+00143-00114-00173+00216+00287- 82CBOVIX VIX OOPP 20160316 002600000268-00241+00283+00448-00437-00127+00467-06273-009833610004462+ 81CBOVIX VIX OOPC 20160316 002700000018-00017+00093-00052-00039+00065+00187-00143-00078+ 82CBOVIX VIX OOPC 20160316 002700000096+00298-00253-00102+00112+00360-00037+03317+010224200001225+ 81CBOVIX VIX OOPP 20160316 002700000017-00018+00096+00137+00149-00123-00191+00235+00299- 82CBOVIX VIX OOPP 20160316 002700000281-00268+00313+00463-00453-00148+00472-06696-010169220005286+ 81CBOVIX VIX OOPC 20160316 002800000017-00016+00084-00045-00033+00058+00170-00126-00067+ 82CBOVIX VIX OOPC 20160316 002800000083+00273-00226-00088+00097+00340-00031+02918+010414210001050+ 81CBOVIX VIX OOPP 20160316 002800000016-00017+00105+00144+00155-00130-00208+00252+00309- 82CBOVIX VIX OOPP 20160316 002800000293-00294+00340+00477-00469-00168+00477-07097-010356060006110+ 81CBOVIX VIX OOPC 20160316 002900000016-00015+00076-00038-00028+00051+00154-00110-00058+ 82CBOVIX VIX OOPC 20160316 002900000072+00249-00201-00076+00083+00320-00027+02563+010580300000899+ 81CBOVIX VIX OOPP 20160316 002900000015-00015+00113+00151+00160-00137-00224+00268+00319- 82CBOVIX VIX OOPP 20160316 002900000305-00318+00365+00490-00482-00188+00482-07454-010518260006959+ 81CBOVIX VIX OOPC 20160316 003000000015-00014+00068-00032-00024+00044+00138-00096-00049+ 82CBOVIX VIX OOPC 20160316 003000000061+00225-00178-00063+00070+00301-00022+02215+010614030000748+ 81CBOVIX VIX OOPP 20160316 003000000014-00014+00121+00157+00164-00144-00240+00282+00328- 82CBOVIX VIX OOPP 20160316 003000000316-00342+00389+00502-00495-00208+00486-07804-010546760007808+ 81CBOVIX VIX OOPC 20160316 003250000012-00011+00053-00022-00016+00032+00108-00069-00034+ 82CBOVIX VIX OOPC 20160316 003250000044+00178-00132-00045+00049+00255-00016+01622+011057930000526+ 81CBOVIX VIX OOPP 20160316 003250000011-00012+00136+00168+00172-00156-00270+00309+00342- 82CBOVIX VIX OOPP 20160316 003250000333-00389+00435+00520-00516-00254+00493-08401-010976250010085+ 81CBOVIX VIX OOPC 20160316 003500000010-00009+00042-00015-00012+00024+00086-00051-00025+ 82CBOVIX VIX OOPC 20160316 003500000033+00143-00101-00033+00037+00216-00012+01224+011541110000388+ 81CBOVIX VIX OOPP 20160316 003500000009-00010+00147+00174+00176-00164-00292+00327+00351- 82CBOVIX VIX OOPP 20160316 003500000344-00424+00467+00532-00529-00294+00497-08801-011441960012447+ 81CBOVIX VIX OOPC 20160316 003750000008-00007+00033-00010-00008+00018+00067-00037-00018+ 82CBOVIX VIX OOPC 20160316 003750000023+00112-00075-00023+00026+00181-00008+00896+011786930000273+ 81CBOVIX VIX OOPP 20160316 003750000007-00008+00157+00179+00180-00171-00312+00341+00359- 82CBOVIX VIX OOPP 20160316 003750000354-00455+00493+00542-00539-00329+00500-09132-011662010014831+ 81CBOVIX VIX OOPC 20160316 004000000007-00006+00026-00007-00006+00013+00053-00027-00013+ 82CBOVIX VIX OOPC 20160316 004000000017+00090-00056-00017+00019+00151-00006+00672+012070170000199+ 81CBOVIX VIX OOPP 20160316 004000000006-00006+00164+00182+00182-00175-00326+00351+00363- 82CBOVIX VIX OOPP 20160316 004000000360-00479+00511+00548-00546-00359+00503-09358-011913770017256+ 81CBOVIX VIX OOPC 20160316 004250000006-00005+00021-00005-00004+00010+00043-00021-00010+ 82CBOVIX VIX OOPC 20160316 004250000013+00073-00044-00013+00015+00128-00005+00525+012427690000154+ 81CBOVIX VIX OOPP 20160316 004250000005-00005+00169+00184+00184-00178-00336+00358+00367- 82CBOVIX VIX OOPP 20160316 004250000364-00495+00524+00552-00551-00383+00504-09506-012236780019710+ 81CBOVIX VIX OOPC 20160316 004500000005-00004+00017-00004-00003+00008+00035-00016-00008+ 82CBOVIX VIX OOPC 20160316 004500000010+00060-00034-00010+00011+00108-00004+00409+012705310000118+ 81CBOVIX VIX OOPP 20160316 004500000004-00004+00173+00186+00185-00180-00345+00363+00369- 82CBOVIX VIX OOPP 20160316 004500000367-00509+00534+00555-00554-00404+00505-09623-012469680022173+ 81CBOVIX VIX OOPC 20160316 004750000004-00003+00013-00003-00002+00006+00027-00011-00005+ 82CBOVIX VIX OOPC 20160316 004750000007+00046-00025-00007+00008+00089-00002+00296+012745890000082+ 81CBOVIX VIX OOPP 20160316 004750000003-00003+00177+00187+00186-00183-00353+00367+00371- 82CBOVIX VIX OOPP 20160316 004750000370-00523+00543+00558-00558-00424+00506-09739-012432690024637+ 81CBOVIX VIX OOPC 20160316 005000000003-00002+00011-00002-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC 20160316 005000000006+00041-00021-00006+00007+00078-00002+00258+013224190000073+ 81CBOVIX VIX OOPP 20160316 005000000002-00003+00179+00187+00186-00183-00356+00369+00372- 82CBOVIX VIX OOPP 20160316 005000000371-00529+00547+00559-00558-00435+00506-09776-012870570027127+ 81CBOVIX VIX OOPC 20160316 005500000003-00002+00009-00001-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20160316 005500000005+00031-00015-00005+00005+00059-00002+00191+013942060000055+ 81CBOVIX VIX OOPP 20160316 005500000001-00002+00182+00188+00187-00185-00362+00372+00373- 82CBOVIX VIX OOPP 20160316 005500000372-00539+00553+00561-00560-00454+00507-09845-013472930032106+ 81CBOVIX VIX OOPC 20160316 006000000002-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20160316 006000000003+00019-00009-00003+00003+00041-00001+00107+013941440000029+ 81CBOVIX VIX OOPP 20160316 006000000000-00001+00185+00189+00187-00186-00370+00375+00375- 82CBOVIX VIX OOPP 20160316 006000000374-00552+00560+00563-00563-00475+00508-09932-013086120037079+ 81CBOVIX VIX OOPC 20160316 006500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160316 006500000001+00012-00005-00001+00002+00028-00000+00061+013940940000016+ 81CBOVIX VIX OOPP 20160316 006500000000+00001+00188+00189+00188-00187-00375+00377+00376- 82CBOVIX VIX OOPP 20160316 006500000376-00561+00564+00564-00564-00493+00508-09985-011971270042064+ 81CBOVIX VIX OOPC 20160316 007000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160316 007000000001+00008-00003-00001+00001+00019-00000+00034+013940520000009+ 81CBOVIX VIX OOPP 20160316 007000000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20160316 007000000376-00563+00565+00565-00565-00499+00508-09993-011971270047055+ 81CBOVIX VIX OOPC 20160323 001000000027-00027-00149-00149-00094+00094+00271-00271-00216+ 82CBOVIX VIX OOPC 20160323 001000000216+00392-00392-00338+00338+00337-00319+10000+004377420012807+ 81CBOVIX VIX OOPP 20160323 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001000000000-00000+00000+00000-00000-00000+00008-00000+007353040000000+ 81CBOVIX VIX OOPC 20160323 001050000027-00027-00149-00149-00094+00094+00271-00271-00216+ 82CBOVIX VIX OOPC 20160323 001050000216+00392-00392-00338+00338+00337-00317+10000+004377420012307+ 81CBOVIX VIX OOPP 20160323 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001050000000-00000+00000+00001-00000-00000+00011-00000+006939670000000+ 81CBOVIX VIX OOPC 20160323 001100000027-00027-00149-00149-00094+00094+00271-00271-00216+ 82CBOVIX VIX OOPC 20160323 001100000216+00392-00392-00338+00338+00337-00314+10000+004377420011807+ 81CBOVIX VIX OOPP 20160323 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160323 001100000000-00000+00000+00001-00000-00000+00014-00000+006584810000000+ 81CBOVIX VIX OOPC 20160323 001150000027-00027-00149-00149-00094+00094+00271-00271-00216+ 82CBOVIX VIX OOPC 20160323 001150000216+00392-00392-00338+00338+00337-00309+09999+004377420011308+ 81CBOVIX VIX OOPP 20160323 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001150000000-00000+00000+00001-00000-00000+00020-00002-006590000000000+ 81CBOVIX VIX OOPC 20160323 001200000027-00027-00149-00149-00094+00094+00271-00271-00216+ 82CBOVIX VIX OOPC 20160323 001200000216+00392-00392-00338+00338+00337-00303+09999+004377420010808+ 81CBOVIX VIX OOPP 20160323 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160323 001200000000-00000+00000+00002-00000-00000+00027-00004-006595560000001+ 81CBOVIX VIX OOPC 20160323 001250000027-00027-00149-00149-00095+00095+00270-00270-00216+ 82CBOVIX VIX OOPC 20160323 001250000216+00392-00392-00338+00338+00337-00294+09999+004377420010309+ 81CBOVIX VIX OOPP 20160323 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160323 001250000000-00000+00000+00003-00001-00000+00036-00009-006601390000001+ 81CBOVIX VIX OOPC 20160323 001300000027-00027-00149-00149-00095+00095+00270-00270-00216+ 82CBOVIX VIX OOPC 20160323 001300000216+00392-00392-00338+00338+00337-00284+09999+004377420009811+ 81CBOVIX VIX OOPP 20160323 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160323 001300000000-00000+00000+00005-00001-00000+00045-00018-006607600000003+ 81CBOVIX VIX OOPC 20160323 001350000027-00027-00148-00148-00095+00095+00270-00270-00216+ 82CBOVIX VIX OOPC 20160323 001350000217+00392-00392-00337+00338+00337-00273+09999+004377420009313+ 81CBOVIX VIX OOPP 20160323 001350000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160323 001350000000-00000+00000+00008-00002-00000+00056-00032-006614220000005+ 81CBOVIX VIX OOPC 20160323 001400000026-00026-00148-00148-00095+00095+00270-00270-00216+ 82CBOVIX VIX OOPC 20160323 001400000217+00391-00391-00337+00339+00336-00261+09999+004377420008817+ 81CBOVIX VIX OOPP 20160323 001400000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160323 001400000001-00001+00001+00012-00003-00000+00067-00055-006621320000009+ 81CBOVIX VIX OOPC 20160323 001450000026-00026-00147-00147-00096+00096+00269-00269-00216+ 82CBOVIX VIX OOPC 20160323 001450000218+00391-00391-00336+00339+00336-00247+09997+004377420008324+ 81CBOVIX VIX OOPP 20160323 001450000002-00001+00000-00001+00004-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20160323 001450000002-00001+00001+00017-00005-00000+00079-00089-006628930000015+ 81CBOVIX VIX OOPC 20160323 001500000025-00025-00147-00146-00096+00097+00268-00268-00216+ 82CBOVIX VIX OOPC 20160323 001500000218+00390-00390-00334+00340+00336-00234+09994+004377420007834+ 81CBOVIX VIX OOPP 20160323 001500000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20160323 001500000003-00002+00002+00023-00008-00001+00092-00138-006637090000025+ 81CBOVIX VIX OOPC 20160323 001600000022-00021-00143-00143-00098+00100+00265-00265-00215+ 82CBOVIX VIX OOPC 20160323 001600000221+00386-00386-00329+00340+00335-00206+09972+004377420006869+ 81CBOVIX VIX OOPP 20160323 001600000004-00003+00000-00005+00011-00000-00002+00005+00022- 82CBOVIX VIX OOPP 20160323 001600000006-00004+00006+00038-00018-00002+00118-00299-006655340000060+ 81CBOVIX VIX OOPC 20160323 001700000018-00015-00138-00136-00100+00106+00259-00258-00213+ 82CBOVIX VIX OOPC 20160323 001700000225+00380-00380-00318+00339+00333-00178+09899+004377420005935+ 81CBOVIX VIX OOPP 20160323 001700000007-00005+00001+00009+00018-00001-00005+00011+00035- 82CBOVIX VIX OOPP 20160323 001700000013-00008+00012+00060-00033-00004+00144-00566-006676630000126+ 81CBOVIX VIX OOPC 20160323 001800000005-00002+00123-00119-00108+00121+00242-00241-00213+ 82CBOVIX VIX OOPC 20160323 001800000234+00363-00362-00307+00337+00328-00153+09714+004377420005109+ 81CBOVIX VIX OOPP 20160323 001800000011-00009+00003+00018+00029-00004-00012+00023+00055- 82CBOVIX VIX OOPP 20160323 001800000026-00018+00026+00090-00058-00009+00169-01092-007178400000299+ 81CBOVIX VIX OOPC 20160323 001900000013-00009+00119-00103-00087+00115+00231-00220-00177+ 82CBOVIX VIX OOPC 20160323 001900000210+00347-00340-00255+00290+00320-00131+08753+005932190004359+ 81CBOVIX VIX OOPP 20160323 001900000014-00013+00006+00028+00040-00009-00020+00038+00075- 82CBOVIX VIX OOPP 20160323 001900000041-00031+00045+00120-00085-00016+00191-01703-007517970000549+ 81CBOVIX VIX OOPC 20160323 002000000017-00014+00114-00088-00072+00108+00219-00198-00151+ 82CBOVIX VIX OOPC 20160323 002000000188+00328-00312-00218+00254+00310-00111+07879+006651920003710+ 81CBOVIX VIX OOPP 20160323 002000000017-00017+00010+00040+00051-00015-00031+00056+00095- 82CBOVIX VIX OOPP 20160323 002000000058-00047+00068+00149-00113-00026+00210-02387-007873420000899+ 81CBOVIX VIX OOPC 20160323 002100000019-00018+00108-00074-00060+00099+00204-00174-00129+ 82CBOVIX VIX OOPC 20160323 002100000168+00306-00281-00187+00222+00296-00096+07013+007384170003209+ 81CBOVIX VIX OOPP 20160323 002100000019-00019+00016+00052+00062-00023-00044+00076+00113- 82CBOVIX VIX OOPP 20160323 002100000075-00066+00094+00175-00140-00039+00225-03109-008433020001398+ 81CBOVIX VIX OOPC 20160323 002200000021-00020+00101-00062-00050+00090+00189-00153-00111+ 82CBOVIX VIX OOPC 20160323 002200000149+00285-00252-00161+00195+00281-00082+06254+007817780002750+ 81CBOVIX VIX OOPP 20160323 002200000020-00021+00022+00062+00070-00030-00057+00094+00130- 82CBOVIX VIX OOPP 20160323 002200000092-00085+00119+00199-00164-00053+00239-03771-008786390001938+ 81CBOVIX VIX OOPC 20160323 002300000022-00021+00094-00052-00042+00083+00175-00134-00096+ 82CBOVIX VIX OOPC 20160323 002300000133+00263-00224-00141+00172+00264-00073+05575+008437500002431+ 81CBOVIX VIX OOPP 20160323 002300000021-00022+00028+00071+00077-00037-00070+00111+00143- 82CBOVIX VIX OOPP 20160323 002300000106-00104+00144+00217-00185-00069+00248-04373-009369790002619+ 81CBOVIX VIX OOPC 20160323 002400000022-00021+00088-00043-00035+00075+00162-00117-00084+ 82CBOVIX VIX OOPC 20160323 002400000119+00243-00200-00123+00152+00249-00063+04976+008820430002120+ 81CBOVIX VIX OOPP 20160323 002400000021-00022+00034+00078+00084-00044-00082+00126+00155- 82CBOVIX VIX OOPP 20160323 002400000119-00122+00166+00234-00203-00084+00257-04912-009742350003307+ 81CBOVIX VIX OOPC 20160323 002500000022-00021+00081-00036-00030+00068+00149-00103-00073+ 82CBOVIX VIX OOPC 20160323 002500000106+00224-00178-00107+00134+00233-00055+04435+009097500001837+ 81CBOVIX VIX OOPP 20160323 002500000021-00022+00040+00085+00089-00050-00093+00139+00165- 82CBOVIX VIX OOPP 20160323 002500000131-00140+00186+00249-00220-00098+00266-05404-010026370004024+ 81CBOVIX VIX OOPC 20160323 002600000021-00020+00075-00031-00025+00062+00137-00090-00064+ 82CBOVIX VIX OOPC 20160323 002600000095+00207-00158-00094+00120+00217-00049+03977+009463750001627+ 81CBOVIX VIX OOPP 20160323 002600000020-00021+00045+00090+00093-00055-00104+00151+00173- 82CBOVIX VIX OOPP 20160323 002600000141-00155+00203+00261-00234-00112+00272-05822-010411300004814+ 81CBOVIX VIX OOPC 20160323 002700000020-00019+00070-00026-00021+00056+00126-00079-00056+ 82CBOVIX VIX OOPC 20160323 002700000085+00190-00141-00083+00106+00203-00043+03553+009706670001423+ 81CBOVIX VIX OOPP 20160323 002700000020-00021+00050+00095+00097-00061-00113+00161+00181- 82CBOVIX VIX OOPP 20160323 002700000150-00170+00219+00272-00246-00126+00278-06210-010683470005609+ 81CBOVIX VIX OOPC 20160323 002800000020-00019+00065-00022-00018+00051+00116-00070-00049+ 82CBOVIX VIX OOPC 20160323 002800000076+00175-00126-00074+00095+00189-00038+03196+009999300001266+ 81CBOVIX VIX OOPP 20160323 002800000019-00020+00055+00098+00100-00065-00122+00169+00187- 82CBOVIX VIX OOPP 20160323 002800000158-00184+00233+00281-00257-00138+00283-06537-011011580006452+ 81CBOVIX VIX OOPC 20160323 002900000019-00018+00060-00018-00015+00046+00107-00061-00043+ 82CBOVIX VIX OOPC 20160323 002900000068+00161-00112-00065+00084+00176-00033+02863+010201650001114+ 81CBOVIX VIX OOPP 20160323 002900000019-00019+00059+00102+00103-00070-00131+00177+00193- 82CBOVIX VIX OOPP 20160323 002900000165-00196+00246+00289-00267-00150+00287-06843-011258260007299+ 81CBOVIX VIX OOPC 20160323 003000000018-00017+00055-00015-00013+00042+00099-00054-00038+ 82CBOVIX VIX OOPC 20160323 003000000061+00149-00100-00058+00076+00163-00030+02584+010446350000995+ 81CBOVIX VIX OOPP 20160323 003000000018-00019+00063+00104+00105-00073-00138+00184+00198- 82CBOVIX VIX OOPP 20160323 003000000171-00207+00256+00296-00275-00161+00291-07101-011550690008179+ 81CBOVIX VIX OOPC 20160323 003250000015-00014+00044-00009-00008+00032+00079-00038-00027+ 82CBOVIX VIX OOPC 20160323 003250000045+00119-00074-00041+00055+00134-00021+01923+010676620000698+ 81CBOVIX VIX OOPP 20160323 003250000016-00017+00073+00110+00110-00082-00156+00198+00208- 82CBOVIX VIX OOPP 20160323 003250000186-00234+00280+00312-00294-00187+00300-07701-011949670010381+ 81CBOVIX VIX OOPC 20160323 003500000013-00012+00036-00006-00005+00025+00064-00028-00020+ 82CBOVIX VIX OOPC 20160323 003500000035+00096-00056-00031+00042+00111-00016+01482+011059820000523+ 81CBOVIX VIX OOPP 20160323 003500000014-00015+00080+00114+00113-00088-00169+00208+00215- 82CBOVIX VIX OOPP 20160323 003500000196-00253+00297+00322-00307-00207+00305-08104-012520820012705+ 81CBOVIX VIX OOPC 20160323 003750000011-00009+00029-00003-00003+00019+00051-00020-00014+ 82CBOVIX VIX OOPC 20160323 003750000026+00077-00041-00022+00031+00091-00011+01111+011235910000375+ 81CBOVIX VIX OOPP 20160323 003750000013-00013+00086+00116+00115-00094-00180+00215+00221- 82CBOVIX VIX OOPP 20160323 003750000204-00270+00310+00330-00317-00225+00309-08437-012945040015056+ 81CBOVIX VIX OOPC 20160323 004000000009-00008+00023-00002-00002+00015+00040-00014-00010+ 82CBOVIX VIX OOPC 20160323 004000000019+00062-00030-00016+00023+00074-00008+00843+011429180000275+ 81CBOVIX VIX OOPP 20160323 004000000011-00012+00090+00118+00116-00098-00188+00221+00224- 82CBOVIX VIX OOPP 20160323 004000000210-00283+00320+00335-00324-00238+00312-08676-013415750017455+ 81CBOVIX VIX OOPC 20160323 004250000007-00006+00018-00001-00001+00011+00032-00010-00008+ 82CBOVIX VIX OOPC 20160323 004250000015+00049-00023-00012+00017+00060-00006+00641+011590710000202+ 81CBOVIX VIX OOPP 20160323 004250000010-00011+00094+00119+00117-00100-00195+00224+00227- 82CBOVIX VIX OOPP 20160323 004250000214-00292+00327+00339-00330-00249+00314-08856-013890050019881+ 81CBOVIX VIX OOPC 20160323 004500000006-00005+00016-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20160323 004500000012+00042-00018-00010+00014+00051-00005+00529+011963980000167+ 81CBOVIX VIX OOPP 20160323 004500000009-00010+00096+00120+00118-00102-00199+00227+00229- 82CBOVIX VIX OOPP 20160323 004500000216-00299+00331+00342-00332-00257+00315-08963-014509540022345+ 81CBOVIX VIX OOPC 20160323 004750000005-00004+00013-00000-00000+00008+00023-00006-00005+ 82CBOVIX VIX OOPC 20160323 004750000010+00035-00014-00008+00011+00043-00004+00424+012188620000132+ 81CBOVIX VIX OOPP 20160323 004750000009-00009+00099+00120+00118-00104-00203+00229+00230- 82CBOVIX VIX OOPP 20160323 004750000219-00305+00335+00344-00335-00264+00317-09060-015036710024809+ 81CBOVIX VIX OOPC 20160323 005000000005-00004+00012-00000-00000+00007+00020-00005-00004+ 82CBOVIX VIX OOPC 20160323 005000000009+00031-00012-00007+00010+00038-00004+00378+012652290000119+ 81CBOVIX VIX OOPP 20160323 005000000008-00009+00100+00121+00118-00105-00205+00230+00231- 82CBOVIX VIX OOPP 20160323 005000000220-00308+00337+00345-00336-00268+00317-09112-015682200027295+ 81CBOVIX VIX OOPC 20160323 005500000004-00003+00009-00000+00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20160323 005500000007+00025-00009-00005+00008+00030-00003+00294+013378420000095+ 81CBOVIX VIX OOPP 20160323 005500000008-00008+00102+00121+00119-00106-00209+00232+00232- 82CBOVIX VIX OOPP 20160323 005500000222-00314+00340+00347-00339-00276+00318-09202-016814080032269+ 81CBOVIX VIX OOPC 20160323 006000000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20160323 006000000004+00016-00006-00003+00005+00020-00002+00180+013390570000055+ 81CBOVIX VIX OOPP 20160323 006000000007-00008+00104+00121+00119-00108-00213+00234+00233- 82CBOVIX VIX OOPP 20160323 006000000224-00320+00344+00349-00342-00283+00319-09304-017610510037226+ 81CBOVIX VIX OOPC 20160323 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160323 006500000003+00011-00003-00002+00003+00014-00001+00110+013400360000032+ 81CBOVIX VIX OOPP 20160323 006500000006-00007+00106+00122+00120-00109-00216+00235+00234- 82CBOVIX VIX OOPP 20160323 006500000226-00325+00347+00350-00344-00287+00320-09368-018426950042202+ 81CBOVIX VIX OOPC 20160323 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160323 007000000002+00007-00002-00001+00002+00009-00001+00068+013408430000019+ 81CBOVIX VIX OOPP 20160323 007000000006-00007+00107+00122+00120-00109-00218+00236+00235- 82CBOVIX VIX OOPP 20160323 007000000227-00327+00348+00351-00345-00291+00320-09411-019235940047186+ 81CBOVIX VIX OOPC 20160420 001000000002-00002-00124-00124-00119+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160420 001000000241+00367-00367-00362+00363+00329-00318+09998+005794000013063+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160420 001000000000-00000+00000+00001-00000-00000+00010-00002-005948460000000+ 81CBOVIX VIX OOPC 20160420 001100000002-00002-00124-00124-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160420 001100000241+00367-00367-00360+00363+00329-00309+09993+005794000012065+ 81CBOVIX VIX OOPP 20160420 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00003-00000-00000+00020-00008-005948550000002+ 81CBOVIX VIX OOPC 20160420 001200000003-00002-00124-00123-00118+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20160420 001200000241+00367-00367-00357+00362+00329-00295+09973+005898540011070+ 81CBOVIX VIX OOPP 20160420 001200000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160420 001200000000-00000+00001+00007-00001-00000+00033-00027-005948590000005+ 81CBOVIX VIX OOPC 20160420 001300000004-00001-00124-00123-00116+00120+00245-00244-00234+ 82CBOVIX VIX OOPC 20160420 001300000241+00366-00366-00350+00360+00329-00277+09929+005927600010080+ 81CBOVIX VIX OOPP 20160420 001300000002-00001+00001-00001+00004-00001+00000+00001+00008- 82CBOVIX VIX OOPP 20160420 001300000001-00001+00001+00013-00003-00000+00051-00071-005948610000015+ 81CBOVIX VIX OOPC 20160420 001400000006-00000+00125-00121-00112+00120+00245-00242-00228+ 82CBOVIX VIX OOPC 20160420 001400000240+00365-00364-00340+00357+00328-00256+09843+005938170009102+ 81CBOVIX VIX OOPP 20160420 001400000004-00002+00001-00003+00008-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20160420 001400000002-00002+00003+00023-00006-00001+00072-00158-005948620000035+ 81CBOVIX VIX OOPC 20160420 001500000008-00002+00125-00118-00107+00121+00244-00239-00219+ 82CBOVIX VIX OOPC 20160420 001500000237+00363-00360-00326+00350+00327-00234+09693+005942700008143+ 81CBOVIX VIX OOPP 20160420 001500000006-00004+00001-00006+00013-00001+00002+00007+00023- 82CBOVIX VIX OOPP 20160420 001500000004-00004+00007+00037-00013-00002+00094-00307-005948640000075+ 81CBOVIX VIX OOPC 20160420 001600000011-00005+00125-00114-00100+00121+00242-00233-00207+ 82CBOVIX VIX OOPC 20160420 001600000233+00360-00354-00307+00339+00325-00210+09457+005965510007215+ 81CBOVIX VIX OOPP 20160420 001600000009-00007+00001-00010+00019-00001+00004+00012+00035- 82CBOVIX VIX OOPP 20160420 001600000008-00007+00013+00055-00024-00004+00118-00543-005969240000146+ 81CBOVIX VIX OOPC 20160420 001700000015-00009+00125-00106-00091+00120+00238-00224-00191+ 82CBOVIX VIX OOPC 20160420 001700000225+00354-00343-00284+00323+00321-00186+09089+006108120006347+ 81CBOVIX VIX OOPP 20160420 001700000013-00011+00001-00018+00028-00000+00007+00022+00050- 82CBOVIX VIX OOPP 20160420 001700000016-00013+00024+00079-00040-00008+00142-00910-006110620000278+ 81CBOVIX VIX OOPC 20160420 001800000019-00014+00123-00095-00080+00117+00231-00208-00172+ 82CBOVIX VIX OOPC 20160420 001800000213+00342-00323-00256+00300+00313-00165+08521+006604680005623+ 81CBOVIX VIX OOPP 20160420 001800000017-00016+00001+00029+00040-00002-00014+00038+00070- 82CBOVIX VIX OOPP 20160420 001800000028-00025+00044+00107-00063-00016+00163-01478-006606450000553+ 81CBOVIX VIX OOPC 20160420 001900000023-00018+00120-00084-00069+00113+00223-00191-00154+ 82CBOVIX VIX OOPC 20160420 001900000200+00329-00302-00230+00277+00304-00146+07934+006977040004977+ 81CBOVIX VIX OOPP 20160420 001900000021-00020+00004+00040+00051-00006-00023+00055+00088- 82CBOVIX VIX OOPP 20160420 001900000041-00038+00065+00133-00086-00025+00182-02065-006978470000906+ 81CBOVIX VIX OOPC 20160420 002000000025-00022+00117-00072-00059+00109+00213-00173-00137+ 82CBOVIX VIX OOPC 20160420 002000000187+00314-00278-00206+00254+00292-00130+07335+007357120004428+ 81CBOVIX VIX OOPP 20160420 002000000023-00024+00007+00051+00060-00011-00032+00073+00104- 82CBOVIX VIX OOPP 20160420 002000000055-00053+00089+00157-00108-00037+00198-02664-007358350001356+ 81CBOVIX VIX OOPC 20160420 002100000027-00024+00112-00062-00051+00103+00203-00156-00122+ 82CBOVIX VIX OOPC 20160420 002100000173+00299-00255-00185+00233+00280-00116+06762+007707330003956+ 81CBOVIX VIX OOPP 20160420 002100000025-00026+00011+00061+00069-00016-00042+00089+00119- 82CBOVIX VIX OOPP 20160420 002100000068-00068+00112+00178-00130-00049+00212-03237-007708450001884+ 81CBOVIX VIX OOPC 20160420 002200000029-00026+00108-00054-00044+00097+00193-00141-00109+ 82CBOVIX VIX OOPC 20160420 002200000160+00284-00234-00166+00213+00268-00102+06225+007850650003485+ 81CBOVIX VIX OOPP 20160420 002200000027-00028+00016+00070+00076-00022-00052+00105+00133- 82CBOVIX VIX OOPP 20160420 002200000081-00083+00133+00197-00150-00061+00225-03774-007851720002411+ 81CBOVIX VIX OOPC 20160420 002300000029-00027+00103-00046-00038+00092+00183-00126-00097+ 82CBOVIX VIX OOPC 20160420 002300000148+00268-00213-00149+00195+00254-00093+05728+008255350003172+ 81CBOVIX VIX OOPP 20160420 002300000027-00029+00021+00078+00082-00028-00063+00119+00144- 82CBOVIX VIX OOPP 20160420 002300000093-00099+00154+00213-00168-00075+00235-04271-008256380003097+ 81CBOVIX VIX OOPC 20160420 002400000030-00028+00098-00039-00032+00086+00173-00113-00087+ 82CBOVIX VIX OOPC 20160420 002400000137+00253-00194-00135+00179+00241-00084+05271+008511150002858+ 81CBOVIX VIX OOPP 20160420 002400000028-00030+00026+00085+00087-00033-00072+00132+00154- 82CBOVIX VIX OOPP 20160420 002400000104-00114+00173+00228-00184-00088+00244-04727-008512160003783+ 81CBOVIX VIX OOPC 20160420 002500000030-00028+00094-00033-00028+00081+00163-00102-00078+ 82CBOVIX VIX OOPC 20160420 002500000126+00239-00177-00122+00164+00229-00076+04851+008725130002576+ 81CBOVIX VIX OOPP 20160420 002500000028-00030+00030+00090+00092-00039-00082+00144+00163- 82CBOVIX VIX OOPP 20160420 002500000115-00128+00190+00241-00199-00101+00252-05148-008726140004499+ 81CBOVIX VIX OOPC 20160420 002600000029-00027+00089-00028-00024+00076+00154-00091-00070+ 82CBOVIX VIX OOPC 20160420 002600000116+00225-00161-00110+00150+00216-00068+04455+008873320002308+ 81CBOVIX VIX OOPP 20160420 002600000027-00029+00035+00095+00096-00044-00091+00154+00171- 82CBOVIX VIX OOPP 20160420 002600000125-00142+00206+00253-00213-00113+00260-05544-008874330005231+ 81CBOVIX VIX OOPC 20160420 002700000029-00027+00084-00024-00020+00071+00145-00082-00063+ 82CBOVIX VIX OOPC 20160420 002700000108+00212-00147-00099+00138+00204-00062+04107+009076500002096+ 81CBOVIX VIX OOPP 20160420 002700000027-00029+00040+00100+00099-00049-00100+00163+00178- 82CBOVIX VIX OOPP 20160420 002700000134-00155+00220+00263-00225-00125+00266-05892-009077530006018+ 81CBOVIX VIX OOPC 20160420 002800000028-00026+00080-00020-00017+00066+00137-00074-00057+ 82CBOVIX VIX OOPC 20160420 002800000099+00200-00134-00090+00126+00193-00056+03782+009232620001896+ 81CBOVIX VIX OOPP 20160420 002800000026-00028+00044+00103+00102-00053-00108+00172+00185- 82CBOVIX VIX OOPP 20160420 002800000142-00167+00233+00273-00237-00136+00272-06217-009233670006817+ 81CBOVIX VIX OOPC 20160420 002900000028-00025+00075-00017-00014+00062+00129-00066-00051+ 82CBOVIX VIX OOPC 20160420 002900000091+00188-00122-00081+00115+00182-00050+03476+009351230001709+ 81CBOVIX VIX OOPP 20160420 002900000025-00028+00048+00107+00105-00058-00116+00179+00190- 82CBOVIX VIX OOPP 20160420 002900000150-00179+00246+00281-00247-00147+00278-06523-009352300007629+ 81CBOVIX VIX OOPC 20160420 003000000027-00025+00071-00014-00012+00057+00121-00059-00046+ 82CBOVIX VIX OOPC 20160420 003000000084+00177-00111-00074+00106+00172-00046+03201+009478600001548+ 81CBOVIX VIX OOPP 20160420 003000000025-00027+00052+00109+00107-00062-00124+00186+00195- 82CBOVIX VIX OOPP 20160420 003000000157-00190+00256+00289-00257-00157+00282-06798-009479700008467+ 81CBOVIX VIX OOPC 20160420 003250000024-00022+00062-00009-00008+00048+00104-00045-00035+ 82CBOVIX VIX OOPC 20160420 003250000069+00151-00088-00058+00085+00148-00036+02604+009738170001210+ 81CBOVIX VIX OOPP 20160420 003250000022-00024+00062+00115+00112-00072-00141+00200+00206- 82CBOVIX VIX OOPP 20160420 003250000172-00216+00280+00305-00278-00181+00292-07395-009739380010627+ 81CBOVIX VIX OOPC 20160420 003500000022-00019+00053-00005-00005+00040+00089-00034-00027+ 82CBOVIX VIX OOPC 20160420 003500000056+00129-00069-00045+00068+00127-00028+02104+009901670000937+ 81CBOVIX VIX OOPP 20160420 003500000020-00022+00071+00119+00115-00080-00157+00211+00214- 82CBOVIX VIX OOPP 20160420 003500000186-00238+00298+00318-00295-00202+00300-07894-009903020012852+ 81CBOVIX VIX OOPC 20160420 003750000019-00017+00045-00003-00003+00033+00076-00026-00021+ 82CBOVIX VIX OOPC 20160420 003750000045+00110-00054-00036+00055+00109-00022+01713+010074370000738+ 81CBOVIX VIX OOPP 20160420 003750000017-00019+00078+00121+00117-00087-00170+00219+00220- 82CBOVIX VIX OOPP 20160420 003750000196-00257+00313+00327-00308-00220+00306-08285-010075880015150+ 81CBOVIX VIX OOPC 20160420 004000000017-00015+00039-00001-00001+00027+00064-00020-00016+ 82CBOVIX VIX OOPC 20160420 004000000036+00093-00043-00028+00044+00093-00017+01384+010177480000574+ 81CBOVIX VIX OOPP 20160420 004000000015-00017+00085+00123+00119-00093-00181+00226+00225- 82CBOVIX VIX OOPP 20160420 004000000205-00274+00325+00335-00319-00237+00311-08615-010179200017484+ 81CBOVIX VIX OOPC 20160420 004250000015-00012+00032-00000+00000-00022+00053-00015-00012+ 82CBOVIX VIX OOPC 20160420 004250000029+00078-00033-00021+00034+00078-00013+01101+010210360000439+ 81CBOVIX VIX OOPP 20160420 004250000013-00014+00091+00124+00120-00098-00192+00231+00229- 82CBOVIX VIX OOPP 20160420 004250000212-00289+00334+00342-00329-00251+00315-08897-010212370019846+ 81CBOVIX VIX OOPC 20160420 004500000013-00010+00027-00001+00001-00018+00045-00011-00009+ 82CBOVIX VIX OOPC 20160420 004500000023+00065-00025-00017+00027+00066-00010+00882+010259500000339+ 81CBOVIX VIX OOPP 20160420 004500000011-00012+00096+00125+00120-00102-00201+00234+00232- 82CBOVIX VIX OOPP 20160420 004500000218-00302+00342+00346-00336-00263+00318-09117-010261830022244+ 81CBOVIX VIX OOPC 20160420 004750000011-00009+00023-00001+00001-00014+00037-00008-00007+ 82CBOVIX VIX OOPC 20160420 004750000018+00054-00020-00013+00021+00055-00008+00699+010273700000259+ 81CBOVIX VIX OOPP 20160420 004750000009-00011+00101+00125+00121-00106-00208+00237+00234- 82CBOVIX VIX OOPP 20160420 004750000223-00313+00348+00350-00342-00274+00320-09299-010276450024662+ 81CBOVIX VIX OOPC 20160420 005000000010-00008+00020-00001+00001-00012+00033-00007-00006+ 82CBOVIX VIX OOPC 20160420 005000000016+00048-00016-00011+00018+00049-00007+00604+010506580000223+ 81CBOVIX VIX OOPP 20160420 005000000008-00010+00104+00125+00121-00107-00212+00239+00236- 82CBOVIX VIX OOPP 20160420 005000000226-00319+00351+00352-00345-00280+00321-09395-010509640027124+ 81CBOVIX VIX OOPC 20160420 005500000007-00006+00015-00001+00001-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20160420 005500000011+00036-00011-00007+00013+00036-00004+00422+010722080000151+ 81CBOVIX VIX OOPP 20160420 005500000005-00008+00109+00125+00121-00111-00221+00241+00238- 82CBOVIX VIX OOPP 20160420 005500000230-00331+00356+00356-00350-00293+00323-09576-010726070032047+ 81CBOVIX VIX OOPC 20160420 006000000006-00004+00011-00001+00001-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20160420 006000000008+00027-00007-00005+00009+00027-00003+00294+010867640000102+ 81CBOVIX VIX OOPP 20160420 006000000004-00006+00112+00125+00121-00113-00227+00243+00239- 82CBOVIX VIX OOPP 20160420 006000000234-00340+00360+00358-00354-00302+00325-09704-010872910036993+ 81CBOVIX VIX OOPC 20160420 006500000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20160420 006500000006+00021-00005-00004+00006+00021-00002+00219+011093990000075+ 81CBOVIX VIX OOPP 20160420 006500000002-00005+00115+00125+00121-00115-00231+00244+00240- 82CBOVIX VIX OOPP 20160420 006500000236-00346+00362+00359-00357-00308+00326-09779-011100580041962+ 81CBOVIX VIX OOPC 20160420 007000000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000005+00018-00004-00003+00006+00018-00002+00191+011549570000066+ 81CBOVIX VIX OOPP 20160420 007000000002-00005+00116+00125+00121-00115-00233+00244+00240- 82CBOVIX VIX OOPP 20160420 007000000236-00349+00363+00360-00357-00311+00326-09807-011556810046949+ 81CBOVIX VIX OOPC 20160420 007500000004-00002+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000004+00016-00004-00003+00005+00016-00002+00166+011926150000058+ 81CBOVIX VIX OOPP 20160420 007500000001-00005+00117+00125+00121-00116-00234+00244+00240- 82CBOVIX VIX OOPP 20160420 007500000237-00351+00364+00360-00358-00314+00326-09833-011934170051936+ 81CBOVIX VIX OOPC 20160420 008000000003-00002+00005-00001+00001-00003+00008-00001-00001+ 82CBOVIX VIX OOPC 20160420 008000000003+00012-00002-00002+00003+00012-00001+00119+011926160000040+ 81CBOVIX VIX OOPP 20160420 008000000001-00004+00119+00125+00120-00117-00237+00245+00241- 82CBOVIX VIX OOPP 20160420 008000000238-00355+00365+00361-00359-00317+00327-09880-011936600056914+ 81CBOVIX VIX OOPC 20160518 001000000006-00002-00126-00123-00114+00119+00247-00245-00233+ 82CBOVIX VIX OOPC 20160518 001000000240+00368-00366-00351+00360+00329-00304+09919+007561540013081+ 81CBOVIX VIX OOPP 20160518 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160518 001000000000+00000+00000+00003-00000-00000+00014-00010-005721950000002+ 81CBOVIX VIX OOPC 20160518 001100000006-00002-00126-00123-00113+00119+00247-00244-00231+ 82CBOVIX VIX OOPC 20160518 001100000239+00368-00366-00348+00359+00329-00296+09898+006919930012087+ 81CBOVIX VIX OOPP 20160518 001100000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160518 001100000000+00000+00001+00007-00001-00000+00024-00030-005721330000007+ 81CBOVIX VIX OOPC 20160518 001200000007-00001-00127-00122-00111+00119+00247-00243-00228+ 82CBOVIX VIX OOPC 20160518 001200000239+00367-00365-00343+00358+00328-00284+09857+006466040011100+ 81CBOVIX VIX OOPP 20160518 001200000002-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160518 001200000000-00001+00002+00013-00002-00001+00038-00073-005720620000018+ 81CBOVIX VIX OOPC 20160518 001300000009-00000+00127-00120-00108+00120+00246-00241-00223+ 82CBOVIX VIX OOPC 20160518 001300000238+00366-00363-00335+00355+00328-00269+09782+006180690010124+ 81CBOVIX VIX OOPP 20160518 001300000004-00003+00002-00003+00008-00001+00000+00004+00014- 82CBOVIX VIX OOPP 20160518 001300000001-00001+00004+00022-00005-00001+00056-00154-005719850000041+ 81CBOVIX VIX OOPC 20160518 001400000011-00002+00128-00118-00103+00120+00246-00238-00215+ 82CBOVIX VIX OOPC 20160518 001400000237+00365-00359-00324+00350+00326-00251+09655+006013860009168+ 81CBOVIX VIX OOPP 20160518 001400000007-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20160518 001400000002-00003+00008+00034-00009-00002+00075-00288-005719000000082+ 81CBOVIX VIX OOPC 20160518 001500000014-00005+00128-00113-00098+00121+00244-00233-00206+ 82CBOVIX VIX OOPC 20160518 001500000234+00362-00353-00309+00343+00324-00231+09463+005917590008238+ 81CBOVIX VIX OOPP 20160518 001500000010-00008+00003-00011+00019-00003+00002+00012+00032- 82CBOVIX VIX OOPP 20160518 001500000005-00006+00013+00050-00017-00004+00096-00487-005718060000151+ 81CBOVIX VIX OOPC 20160518 001600000018-00009+00128-00106-00089+00121+00241-00223-00191+ 82CBOVIX VIX OOPC 20160518 001600000229+00356-00342-00288+00330+00320-00209+09125+006115420007391+ 81CBOVIX VIX OOPP 20160518 001600000014-00012+00003-00018+00029-00003+00005+00023+00047- 82CBOVIX VIX OOPP 20160518 001600000011-00011+00025+00072-00030-00009+00118-00837-005981070000302+ 81CBOVIX VIX OOPC 20160518 001700000023-00015+00128-00095-00078+00120+00236-00208-00174+ 82CBOVIX VIX OOPC 20160518 001700000220+00347-00324-00264+00313+00313-00189+08657+006516410006662+ 81CBOVIX VIX OOPP 20160518 001700000019-00018+00003-00029+00039-00002+00010+00038+00065- 82CBOVIX VIX OOPP 20160518 001700000019-00020+00043+00097-00048-00016+00139-01316-006418470000572+ 81CBOVIX VIX OOPC 20160518 001800000026-00019+00126-00086-00069+00118+00230-00194-00159+ 82CBOVIX VIX OOPC 20160518 001800000211+00338-00306-00242+00296+00305-00170+08198+006695610005963+ 81CBOVIX VIX OOPP 20160518 001800000023-00022+00001-00039+00049-00000+00016+00052+00080- 82CBOVIX VIX OOPP 20160518 001800000029-00030+00061+00119-00065-00024+00158-01783-006615110000872+ 81CBOVIX VIX OOPC 20160518 001900000029-00023+00124-00075-00060+00115+00223-00179-00144+ 82CBOVIX VIX OOPC 20160518 001900000200+00326-00286-00220+00277+00296-00154+07696+006951880005364+ 81CBOVIX VIX OOPP 20160518 001900000026-00027+00001+00050+00058-00003-00023+00068+00096- 82CBOVIX VIX OOPP 20160518 001900000039-00042+00082+00141-00084-00033+00174-02291-006882380001271+ 81CBOVIX VIX OOPC 20160518 002000000032-00026+00121-00066-00052+00112+00216-00163-00130+ 82CBOVIX VIX OOPC 20160518 002000000189+00314-00265-00200+00258+00285-00139+07200+007164910004826+ 81CBOVIX VIX OOPP 20160518 002000000028-00030+00004+00059+00066-00006-00031+00083+00110- 82CBOVIX VIX OOPP 20160518 002000000051-00054+00103+00161-00103-00044+00189-02792-007102180001731+ 81CBOVIX VIX OOPC 20160518 002100000034-00029+00118-00057-00045+00107+00207-00148-00117+ 82CBOVIX VIX OOPC 20160518 002100000178+00301-00245-00182+00240+00274-00126+06713+007442030004382+ 81CBOVIX VIX OOPP 20160518 002100000030-00032+00007+00069+00073-00011-00040+00099+00123- 82CBOVIX VIX OOPP 20160518 002100000062-00067+00123+00179-00121-00056+00202-03284-007383610002285+ 81CBOVIX VIX OOPC 20160518 002200000035-00031+00114-00049-00039+00103+00199-00134-00106+ 82CBOVIX VIX OOPC 20160518 002200000167+00288-00226-00166+00224+00262-00115+06255+007675800003983+ 81CBOVIX VIX OOPP 20160518 002200000031-00034+00011+00076+00080-00015-00048+00112+00134- 82CBOVIX VIX OOPP 20160518 002200000073-00081+00143+00196-00138-00067+00213-03745-007620050002885+ 81CBOVIX VIX OOPC 20160518 002300000036-00032+00110-00042-00033+00098+00190-00122-00095+ 82CBOVIX VIX OOPC 20160518 002300000157+00275-00208-00151+00208+00250-00104+05822+007823600003600+ 81CBOVIX VIX OOPP 20160518 002300000032-00035+00015+00084+00085-00020-00057+00125+00145- 82CBOVIX VIX OOPP 20160518 002300000083-00094+00161+00211-00154-00079+00224-04182-007769460003500+ 81CBOVIX VIX OOPC 20160518 002400000036-00032+00106-00036-00028+00093+00182-00110-00086+ 82CBOVIX VIX OOPC 20160518 002400000147+00262-00191-00138+00193+00239-00095+05426+008052730003300+ 81CBOVIX VIX OOPP 20160518 002400000033-00036+00019+00090+00090-00025-00065+00137+00154- 82CBOVIX VIX OOPP 20160518 002400000093-00106+00178+00224-00169-00091+00233-04581-007999410004200+ 81CBOVIX VIX OOPC 20160518 002500000036-00033+00102-00030-00024+00089+00174-00100-00078+ 82CBOVIX VIX OOPC 20160518 002500000138+00250-00175-00126+00180+00228-00087+05058+008238190003023+ 81CBOVIX VIX OOPP 20160518 002500000033-00036+00023+00095+00094-00029-00073+00147+00162- 82CBOVIX VIX OOPP 20160518 002500000102-00119+00193+00235-00182-00102+00241-04951-008185140004921+ 81CBOVIX VIX OOPC 20160518 002600000036-00033+00098-00026-00020+00084+00166-00091-00071+ 82CBOVIX VIX OOPC 20160518 002600000129+00238-00161-00116+00168+00217-00080+04717+008406680002773+ 81CBOVIX VIX OOPP 20160518 002600000033-00036+00027+00100+00098-00034-00081+00157+00169- 82CBOVIX VIX OOPP 20160518 002600000111-00131+00207+00246-00195-00113+00248-05294-008353490005670+ 81CBOVIX VIX OOPC 20160518 002700000036-00032+00094-00022-00017+00080+00158-00082-00064+ 82CBOVIX VIX OOPC 20160518 002700000121+00227-00148-00106+00155+00206-00073+04388+008506050002524+ 81CBOVIX VIX OOPP 20160518 002700000032-00036+00031+00104+00101-00038-00089+00165+00176- 82CBOVIX VIX OOPP 20160518 002700000119-00142+00221+00256-00207-00123+00255-05625-008452320006419+ 81CBOVIX VIX OOPC 20160518 002800000035-00032+00090-00018-00014+00076+00150-00074-00059+ 82CBOVIX VIX OOPC 20160518 002800000113+00216-00136-00097+00145+00196-00067+04093+008640580002319+ 81CBOVIX VIX OOPP 20160518 002800000032-00035+00035+00107+00104-00043-00097+00173+00182- 82CBOVIX VIX OOPP 20160518 002800000127-00153+00233+00265-00218-00134+00261-05922-008586050007212+ 81CBOVIX VIX OOPC 20160518 002900000035-00031+00086-00015-00012+00071+00143-00067-00053+ 82CBOVIX VIX OOPC 20160518 002900000106+00205-00125-00089+00134+00186-00062+03811+008733900002119+ 81CBOVIX VIX OOPP 20160518 002900000031-00035+00039+00110+00106-00047-00104+00180+00187- 82CBOVIX VIX OOPP 20160518 002900000135-00164+00244+00273-00228-00143+00267-06206-008678270008011+ 81CBOVIX VIX OOPC 20160518 003000000034-00031+00083-00013-00010+00068+00137-00061-00049+ 82CBOVIX VIX OOPC 20160518 003000000100+00195-00116-00082+00126+00177-00057+03574+008896480001972+ 81CBOVIX VIX OOPP 20160518 003000000030-00034+00043+00113+00108-00051-00111+00186+00191- 82CBOVIX VIX OOPP 20160518 003000000141-00174+00253+00280-00236-00152+00271-06444-008839650008862+ 81CBOVIX VIX OOPC 20160518 003250000032-00028+00074-00007-00006+00059+00121-00048-00039+ 82CBOVIX VIX OOPC 20160518 003250000085+00172-00094-00067+00106+00156-00047+03011+009119410001603+ 81CBOVIX VIX OOPP 20160518 003250000028-00032+00052+00118+00112-00060-00127+00199+00202- 82CBOVIX VIX OOPP 20160518 003250000156-00197+00275+00295-00257-00174+00281-07011-009058430010989+ 81CBOVIX VIX OOPC 20160518 003500000029-00026+00066-00004-00003+00051+00106-00038-00031+ 82CBOVIX VIX OOPC 20160518 003500000071+00151-00076-00054+00088+00137-00038+02528+009268110001297+ 81CBOVIX VIX OOPP 20160518 003500000026-00029+00060+00122+00116-00068-00141+00210+00210- 82CBOVIX VIX OOPP 20160518 003500000169-00218+00293+00308-00275-00193+00290-07497-009201570013179+ 81CBOVIX VIX OOPC 20160518 003750000027-00023+00058-00001-00001+00043+00093-00029-00024+ 82CBOVIX VIX OOPC 20160518 003750000060+00132-00062-00044+00073+00120-00031+02114+009364820001044+ 81CBOVIX VIX OOPP 20160518 003750000023-00027+00068+00125+00118-00075-00155+00218+00216- 82CBOVIX VIX OOPP 20160518 003750000181-00237+00308+00319-00290-00211+00298-07914-009291170015423+ 81CBOVIX VIX OOPC 20160518 004000000024-00021+00051-00001+00001-00037+00081-00023-00019+ 82CBOVIX VIX OOPC 20160518 004000000050+00116-00050-00035+00061+00104-00025+01771+009452140000846+ 81CBOVIX VIX OOPP 20160518 004000000020-00024+00075+00126+00119-00082-00166+00225+00221- 82CBOVIX VIX OOPP 20160518 004000000191-00254+00320+00327-00302-00226+00303-08260-009369930017720+ 81CBOVIX VIX OOPC 20160518 004250000022-00018+00045-00002+00002-00032+00072-00018-00015+ 82CBOVIX VIX OOPC 20160518 004250000042+00102-00041-00029+00051+00092-00020+01498+009562140000697+ 81CBOVIX VIX OOPP 20160518 004250000018-00022+00081+00127+00120-00087-00176+00230+00225- 82CBOVIX VIX OOPP 20160518 004250000198-00268+00329+00333-00312-00239+00308-08535-009470260020067+ 81CBOVIX VIX OOPC 20160518 004500000019-00016+00039-00003+00003-00026+00062-00013-00011+ 82CBOVIX VIX OOPC 20160518 004500000035+00087-00032-00023+00041+00079-00016+01227+009536700000547+ 81CBOVIX VIX OOPP 20160518 004500000015-00019+00087+00128+00121-00093-00187+00234+00229- 82CBOVIX VIX OOPP 20160518 004500000206-00283+00338+00339-00322-00252+00312-08809-009431020022414+ 81CBOVIX VIX OOPC 20160518 004750000017-00014+00034-00003+00003-00022+00054-00010-00009+ 82CBOVIX VIX OOPC 20160518 004750000029+00076-00026-00019+00034+00069-00013+01030+009595100000447+ 81CBOVIX VIX OOPP 20160518 004750000013-00017+00092+00128+00121-00097-00195+00237+00231- 82CBOVIX VIX OOPP 20160518 004750000212-00294+00344+00344-00329-00262+00315-09008-009474930024810+ 81CBOVIX VIX OOPC 20160518 005000000015-00012+00029-00003+00003-00018+00046-00007-00007+ 82CBOVIX VIX OOPC 20160518 005000000023+00065-00020-00015+00027+00059-00010+00835+009541720000348+ 81CBOVIX VIX OOPP 20160518 005000000011-00015+00097+00128+00121-00101-00203+00240+00234- 82CBOVIX VIX OOPP 20160518 005000000218-00306+00350+00348-00336-00273+00318-09206-009400550027207+ 81CBOVIX VIX OOPC 20160518 005500000012-00009+00023-00003+00003-00014+00036-00005-00004+ 82CBOVIX VIX OOPC 20160518 005500000017+00051-00014-00010+00020+00046-00007+00617+009737280000250+ 81CBOVIX VIX OOPP 20160518 005500000008-00012+00104+00128+00121-00105-00213+00243+00236- 82CBOVIX VIX OOPP 20160518 005500000224-00320+00356+00352-00343-00286+00321-09427-009557410032101+ 81CBOVIX VIX OOPC 20160518 006000000009-00006+00016-00003+00003-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20160518 006000000011+00036-00008-00006+00013+00033-00004+00401+009609260000151+ 81CBOVIX VIX OOPP 20160518 006000000004-00009+00110+00128+00121-00110-00224+00245+00238- 82CBOVIX VIX OOPP 20160518 006000000230-00336+00362+00356-00351-00299+00324-09648-009349410036995+ 81CBOVIX VIX OOPC 20160518 006500000007-00005+00012-00002+00002-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20160518 006500000008+00027-00005-00004+00009+00025-00003+00281+009637540000102+ 81CBOVIX VIX OOPP 20160518 006500000002-00007+00115+00127+00120-00113-00231+00246+00239- 82CBOVIX VIX OOPP 20160518 006500000234-00345+00365+00358-00355-00308+00325-09772-009277380041938+ 81CBOVIX VIX OOPC 20160518 007000000006-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20160518 007000000008+00026-00005-00004+00008+00023-00003+00270+010178080000102+ 81CBOVIX VIX OOPP 20160518 007000000002-00007+00115+00127+00120-00113-00231+00246+00239- 82CBOVIX VIX OOPP 20160518 007000000234-00347+00365+00358-00355-00310+00325-09782-009804910046930+ 81CBOVIX VIX OOPC 20160615 001000000008-00004-00094-00090-00077+00083+00179-00177-00162+ 82CBOVIX VIX OOPC 20160615 001000000169+00265-00263-00247+00255+00235-00224+09922+006579500013071+ 81CBOVIX VIX OOPP 20160615 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00000+00003-00000+00000+00004-00013-005167730000003+ 81CBOVIX VIX OOPC 20160615 001100000009-00003-00094-00090-00076+00083+00180-00176-00161+ 82CBOVIX VIX OOPC 20160615 001100000169+00265-00262-00245+00255+00235-00221+09897+006066480012079+ 81CBOVIX VIX OOPP 20160615 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160615 001100000000+00000-00001+00005-00000+00000+00007-00038-005167160000009+ 81CBOVIX VIX OOPC 20160615 001200000010-00002-00095-00089-00074+00084+00180-00175-00158+ 82CBOVIX VIX OOPC 20160615 001200000169+00265-00261-00241+00254+00234-00216+09850+005720550011095+ 81CBOVIX VIX OOPP 20160615 001200000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160615 001200000001+00000-00002+00010-00000-00001+00013-00088-005166540000023+ 81CBOVIX VIX OOPC 20160615 001300000012-00001-00096-00087-00071+00085+00180-00173-00153+ 82CBOVIX VIX OOPC 20160615 001300000169+00265-00259-00234+00254+00234-00209+09766+005510790010125+ 81CBOVIX VIX OOPP 20160615 001300000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20160615 001300000001+00000+00004+00017-00001-00001+00021-00178-005165860000050+ 81CBOVIX VIX OOPC 20160615 001400000014-00001+00097-00084-00067+00086+00180-00169-00147+ 82CBOVIX VIX OOPC 20160615 001400000170+00264-00255-00226+00252+00232-00200+09628+005389740009175+ 81CBOVIX VIX OOPP 20160615 001400000008-00006+00005-00007+00013-00004+00002-00008+00019- 82CBOVIX VIX OOPP 20160615 001400000001+00001+00008+00027-00002-00003+00031-00321-005165100000097+ 81CBOVIX VIX OOPC 20160615 001500000019-00006+00099-00077-00059+00088+00180-00161-00136+ 82CBOVIX VIX OOPC 20160615 001500000169+00262-00246-00211+00248+00229-00186+09338+005641960008306+ 81CBOVIX VIX OOPP 20160615 001500000013-00011+00007-00014+00021-00007+00001-00016+00031- 82CBOVIX VIX OOPP 20160615 001500000001+00003+00018+00042-00006-00006+00045-00624-005503940000226+ 81CBOVIX VIX OOPC 20160615 001600000024-00012+00101-00068-00051+00091+00179-00150-00124+ 82CBOVIX VIX OOPC 20160615 001600000167+00258-00232-00194+00241+00224-00172+08937+006001260007534+ 81CBOVIX VIX OOPP 20160615 001600000018-00017+00009-00023+00030-00009+00000-00028+00044- 82CBOVIX VIX OOPP 20160615 001600000001-00007+00032+00060-00013-00011+00060-01035-005905100000452+ 81CBOVIX VIX OOPC 20160615 001700000028-00017+00102-00060-00043+00092+00177-00138-00112+ 82CBOVIX VIX OOPC 20160615 001700000164+00253-00218-00179+00233+00218-00159+08530+006173930006798+ 81CBOVIX VIX OOPP 20160615 001700000023-00022+00010-00032+00038-00010+00002+00040+00055- 82CBOVIX VIX OOPP 20160615 001700000004-00012+00046+00076-00022-00017+00074-01449-006097090000713+ 81CBOVIX VIX OOPC 20160615 001800000032-00022+00102-00051-00036+00092+00174-00126-00101+ 82CBOVIX VIX OOPC 20160615 001800000159+00247-00203-00163+00223+00211-00146+08070+006420840006160+ 81CBOVIX VIX OOPP 20160615 001800000027-00027+00010-00041+00046-00011+00005+00052+00067- 82CBOVIX VIX OOPP 20160615 001800000009-00018+00062+00092-00031-00025+00087-01915-006356070001073+ 81CBOVIX VIX OOPC 20160615 001900000035-00026+00101-00042-00029+00092+00170-00113-00090+ 82CBOVIX VIX OOPC 20160615 001900000154+00240-00186-00148+00213+00202-00134+07597+006691620005609+ 81CBOVIX VIX OOPP 20160615 001900000030-00031+00009-00050+00053-00010+00009+00065+00078- 82CBOVIX VIX OOPP 20160615 001900000014-00025+00079+00107-00042-00033+00099-02393-006634300001520+ 81CBOVIX VIX OOPC 20160615 002000000037-00030+00100-00034-00023+00091+00165-00101-00080+ 82CBOVIX VIX OOPC 20160615 002000000148+00232-00171-00134+00202+00194-00123+07141+006912150005111+ 81CBOVIX VIX OOPP 20160615 002000000032-00035+00008-00057+00059-00009+00013+00077+00088- 82CBOVIX VIX OOPP 20160615 002000000020-00033+00094+00120-00053-00041+00110-02854-006859430002019+ 81CBOVIX VIX OOPC 20160615 002100000039-00032+00099-00028-00017+00089+00160-00090-00071+ 82CBOVIX VIX OOPC 20160615 002100000142+00224-00156-00122+00191+00185-00113+06702+007109690004665+ 81CBOVIX VIX OOPP 20160615 002100000034-00037+00007-00064+00064-00007+00018+00088+00097- 82CBOVIX VIX OOPP 20160615 002100000026-00041+00109+00133-00063-00050+00120-03296-007059920002571+ 81CBOVIX VIX OOPC 20160615 002200000041-00034+00097-00022-00013+00087+00155-00081-00064+ 82CBOVIX VIX OOPC 20160615 002200000136+00216-00142-00111+00181+00177-00104+06287+007319340004282+ 81CBOVIX VIX OOPP 20160615 002200000035-00039+00005-00070+00069-00005+00023+00098+00105- 82CBOVIX VIX OOPP 20160615 002200000032-00049+00123+00144-00074-00059+00128-03714-007271400003186+ 81CBOVIX VIX OOPC 20160615 002300000041-00035+00094-00017-00009+00084+00150-00072-00056+ 82CBOVIX VIX OOPC 20160615 002300000129+00208-00130-00101+00171+00169-00096+05890+007431260003899+ 81CBOVIX VIX OOPP 20160615 002300000036-00041+00003-00075+00073-00003+00029+00107+00112- 82CBOVIX VIX OOPP 20160615 002300000039-00057+00135+00154-00084-00067+00137-04114-007384420003801+ 81CBOVIX VIX OOPC 20160615 002400000042-00036+00092-00012-00006+00081+00145-00064-00050+ 82CBOVIX VIX OOPC 20160615 002400000123+00200-00118-00092+00161+00161-00089+05527+007622800003601+ 81CBOVIX VIX OOPP 20160615 002400000037-00042+00000-00080+00076-00000-00034+00115+00118- 82CBOVIX VIX OOPP 20160615 002400000045-00065+00147+00163-00094-00075+00144-04480-007576500004499+ 81CBOVIX VIX OOPC 20160615 002500000042-00037+00090-00008-00003+00079+00140-00057-00045+ 82CBOVIX VIX OOPC 20160615 002500000117+00192-00108-00084+00152+00153-00082+05179+007743310003303+ 81CBOVIX VIX OOPP 20160615 002500000037-00042+00002+00084+00079-00003-00039+00122+00123- 82CBOVIX VIX OOPP 20160615 002500000051-00073+00158+00171-00103-00083+00151-04830-007697120005200+ 81CBOVIX VIX OOPC 20160615 002600000042-00037+00087-00005-00000+00076+00134-00050-00040+ 82CBOVIX VIX OOPC 20160615 002600000111+00184-00098-00077+00144+00145-00076+04865+007905880003062+ 81CBOVIX VIX OOPP 20160615 002600000037-00042+00005+00087+00081-00006-00044+00128+00128- 82CBOVIX VIX OOPP 20160615 002600000057-00081+00167+00178-00111-00090+00157-05145-007859470005956+ 81CBOVIX VIX OOPC 20160615 002700000042-00037+00084-00002-00002-00073+00129-00045-00036+ 82CBOVIX VIX OOPC 20160615 002700000106+00177-00090-00070+00135+00138-00070+04563+008011670002820+ 81CBOVIX VIX OOPP 20160615 002700000036-00042+00008+00090+00083-00009-00049+00134+00133- 82CBOVIX VIX OOPP 20160615 002700000063-00089+00176+00185-00120-00098+00162-05449-007964760006712+ 81CBOVIX VIX OOPC 20160615 002800000041-00036+00082-00000-00003-00070+00124-00040-00032+ 82CBOVIX VIX OOPC 20160615 002800000100+00169-00082-00064+00128+00131-00065+04283+008118370002605+ 81CBOVIX VIX OOPP 20160615 002800000036-00042+00011+00092+00085-00012-00055+00139+00137- 82CBOVIX VIX OOPP 20160615 002800000068-00096+00184+00191-00128-00104+00167-05731-008070720007495+ 81CBOVIX VIX OOPC 20160615 002900000041-00036+00079-00002+00005-00067+00119-00035-00028+ 82CBOVIX VIX OOPC 20160615 002900000095+00162-00075-00059+00120+00125-00061+04019+008210310002407+ 81CBOVIX VIX OOPP 20160615 002900000035-00041+00013+00094+00086-00015-00059+00144+00140- 82CBOVIX VIX OOPP 20160615 002900000073-00103+00191+00196-00135-00111+00172-05996-008161720008293+ 81CBOVIX VIX OOPC 20160615 003000000040-00035+00076-00004+00006-00064+00114-00031-00025+ 82CBOVIX VIX OOPC 20160615 003000000090+00155-00068-00053+00113+00118-00056+03760+008260330002208+ 81CBOVIX VIX OOPP 20160615 003000000035-00040+00016+00096+00088-00018-00065+00148+00143- 82CBOVIX VIX OOPP 20160615 003000000079-00111+00198+00202-00143-00118+00177-06257-008210550009092+ 81CBOVIX VIX OOPC 20160615 003250000038-00033+00069-00007+00009-00056+00102-00022-00018+ 82CBOVIX VIX OOPC 20160615 003250000078+00138-00053-00042+00096+00104-00046+03187+008385390001792+ 81CBOVIX VIX OOPP 20160615 003250000032-00038+00023+00099+00090-00025-00077+00157+00150- 82CBOVIX VIX OOPP 20160615 003250000091-00128+00212+00213-00159-00132+00187-06834-008331780011170+ 81CBOVIX VIX OOPC 20160615 003500000035-00030+00062-00009+00010-00049+00091-00015-00013+ 82CBOVIX VIX OOPC 20160615 003500000067+00123-00042-00033+00082+00090-00038+02694+008472830001453+ 81CBOVIX VIX OOPP 20160615 003500000030-00035+00030+00101+00091-00032-00088+00164+00156- 82CBOVIX VIX OOPP 20160615 003500000102-00143+00224+00222-00174-00146+00195-07330-008414120013325+ 81CBOVIX VIX OOPC 20160615 003750000032-00028+00056-00009+00011-00044+00082-00011-00009+ 82CBOVIX VIX OOPC 20160615 003750000058+00109-00033-00027+00070+00079-00032+02304+008608640001207+ 81CBOVIX VIX OOPP 20160615 003750000027-00033+00036+00101+00092-00038-00097+00168+00159- 82CBOVIX VIX OOPP 20160615 003750000111-00157+00233+00228-00186-00157+00201-07723-008544010015573+ 81CBOVIX VIX OOPC 20160615 004000000029-00025+00050-00010+00011-00038+00072-00007-00006+ 82CBOVIX VIX OOPC 20160615 004000000049+00096-00025-00021+00059+00069-00026+01937+008638020000975+ 81CBOVIX VIX OOPP 20160615 004000000024-00030+00043+00102+00092-00044-00107+00172+00162- 82CBOVIX VIX OOPP 20160615 004000000120-00170+00240+00234-00197-00168+00207-08093-008565540017836+ 81CBOVIX VIX OOPC 20160615 004250000027-00022+00044-00010+00011-00033+00064-00004-00004+ 82CBOVIX VIX OOPC 20160615 004250000042+00085-00020-00017+00050+00060-00021+01640+008690990000800+ 81CBOVIX VIX OOPP 20160615 004250000021-00027+00048+00102+00092-00049-00116+00175+00165- 82CBOVIX VIX OOPP 20160615 004250000127-00181+00246+00239-00206-00177+00212-08393-008609400020154+ 81CBOVIX VIX OOPC 20160615 004500000024-00019+00040-00009+00010-00028+00056-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000036+00075-00015-00013+00042+00052-00018+01386+008728700000655+ 81CBOVIX VIX OOPP 20160615 004500000018-00024+00053+00101+00092-00054-00123+00177+00166- 82CBOVIX VIX OOPP 20160615 004500000133-00192+00251+00242-00214-00185+00215-08650-008636200022504+ 81CBOVIX VIX OOPC 20160615 004750000022-00017+00035-00009+00010-00025+00050-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000031+00067-00012-00011+00036+00046-00015+01192+008811910000552+ 81CBOVIX VIX OOPP 20160615 004750000016-00022+00057+00101+00091-00058-00129+00178+00167- 82CBOVIX VIX OOPP 20160615 004750000138-00200+00254+00245-00220-00191+00218-08847-008707760024894+ 81CBOVIX VIX OOPC 20160615 005000000020-00015+00031-00008+00009-00021+00044-00000+00000+ 82CBOVIX VIX OOPC 20160615 005000000026+00059-00009-00008+00031+00040-00012+01007+008828900000453+ 81CBOVIX VIX OOPP 20160615 005000000014-00020+00062+00100+00090-00061-00136+00179+00168- 82CBOVIX VIX OOPP 20160615 005000000143-00208+00257+00247-00226-00197+00221-09034-008709600027289+ 81CBOVIX VIX OOPC 20160615 005500000016-00012+00024-00007+00008-00016+00034-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000019+00045-00005-00005+00022+00030-00008+00719+008850860000306+ 81CBOVIX VIX OOPP 20160615 005500000010-00016+00069+00098+00089-00067-00146+00180+00169- 82CBOVIX VIX OOPP 20160615 005500000151-00222+00261+00250-00235-00207+00225-09328-008692270032131+ 81CBOVIX VIX OOPC 20160615 006000000013-00009+00020-00006+00007-00012+00028-00002+00001- 82CBOVIX VIX OOPC 20160615 006000000015+00037-00003-00004+00017+00024-00007+00566+009062060000237+ 81CBOVIX VIX OOPP 20160615 006000000007-00014+00073+00097+00088-00070-00152+00180+00169- 82CBOVIX VIX OOPP 20160615 006000000155-00230+00262+00252-00239-00213+00227-09484-008864900037050+ 81CBOVIX VIX OOPC 20160615 006500000010-00007+00016-00005+00006-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20160615 006500000011+00029-00002-00002+00012+00018-00005+00417+009093540000168+ 81CBOVIX VIX OOPP 20160615 006500000004-00012+00078+00096+00087-00073-00159+00180+00170- 82CBOVIX VIX OOPP 20160615 006500000159-00239+00264+00253-00244-00219+00229-09638-008831430041969+ 81CBOVIX VIX OOPC 20160615 007000000008-00005+00012-00003+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20160615 007000000007+00021-00001-00001+00008+00013-00003+00280+008954410000106+ 81CBOVIX VIX OOPP 20160615 007000000001-00009+00082+00095+00085-00077-00165+00180+00169- 82CBOVIX VIX OOPP 20160615 007000000162-00247+00265+00254-00249-00225+00230-09782-008565660046895+ 81CBOVIX VIX OOPC 20160720 001000000009-00007-00095-00094-00077+00079+00182-00181-00163+ 82CBOVIX VIX OOPC 20160720 001000000166+00268-00267-00249+00252+00236-00228+09983+004669390013135+ 81CBOVIX VIX OOPP 20160720 001000000001-00001+00001-00001+00002-00000+00001-00001+00003- 82CBOVIX VIX OOPP 20160720 001000000000+00000-00001+00004-00000+00000+00005-00025-004914580000006+ 81CBOVIX VIX OOPC 20160720 001100000010-00007-00096-00093-00075+00080+00182-00180-00160+ 82CBOVIX VIX OOPC 20160720 001100000166+00268-00266-00245+00253+00236-00223+09945+004820220012149+ 81CBOVIX VIX OOPP 20160720 001100000003-00001+00002-00001+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20160720 001100000001+00000-00002+00008-00000+00000+00009-00061-004914590000017+ 81CBOVIX VIX OOPC 20160720 001200000013-00005-00097-00092-00072+00081+00183-00178-00156+ 82CBOVIX VIX OOPC 20160720 001200000167+00268-00264-00239+00253+00235-00217+09877+004868670011173+ 81CBOVIX VIX OOPP 20160720 001200000005-00003+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20160720 001200000001+00001-00003+00014-00000+00001+00015-00128-004914600000038+ 81CBOVIX VIX OOPC 20160720 001300000015-00003-00099-00089-00068+00083+00183-00175-00150+ 82CBOVIX VIX OOPC 20160720 001300000168+00268-00261-00230+00252+00234-00209+09766+004888980010215+ 81CBOVIX VIX OOPP 20160720 001300000008-00005+00005-00006+00012-00004+00002-00006+00016- 82CBOVIX VIX OOPP 20160720 001300000002+00000-00007+00022-00000-00002+00023-00237-004914610000076+ 81CBOVIX VIX OOPC 20160720 001400000019-00000-00101-00085-00063+00084+00184-00171-00143+ 82CBOVIX VIX OOPC 20160720 001400000168+00268-00257-00221+00251+00233-00200+09624+004809600009270+ 81CBOVIX VIX OOPP 20160720 001400000011-00008+00006-00009+00016-00006+00003-00010+00023- 82CBOVIX VIX OOPP 20160720 001400000003+00000+00011+00031-00001-00003+00032-00379-004826130000127+ 81CBOVIX VIX OOPC 20160720 001500000024-00006+00104-00076-00053+00088+00184-00160-00130+ 82CBOVIX VIX OOPC 20160720 001500000168+00266-00245-00204+00247+00229-00185+09276+005239170008446+ 81CBOVIX VIX OOPP 20160720 001500000017-00014+00009-00018+00026-00009+00003-00021+00036- 82CBOVIX VIX OOPP 20160720 001500000003+00002+00023+00048-00005-00008+00046-00726-005248570000300+ 81CBOVIX VIX OOPC 20160720 001600000030-00013+00106-00067-00045+00091+00183-00148-00117+ 82CBOVIX VIX OOPC 20160720 001600000167+00262-00231-00187+00241+00223-00172+08885+005540610007689+ 81CBOVIX VIX OOPP 20160720 001600000022-00021+00011-00027+00034-00012+00002-00033+00049- 82CBOVIX VIX OOPP 20160720 001600000002+00006+00037+00065-00011-00013+00060-01116-005547100000540+ 81CBOVIX VIX OOPC 20160720 001700000034-00019+00107-00058-00037+00093+00182-00136-00105+ 82CBOVIX VIX OOPC 20160720 001700000165+00258-00215-00172+00234+00217-00159+08471+005760430006992+ 81CBOVIX VIX OOPP 20160720 001700000027-00027+00013-00037+00042-00014+00001-00045+00060- 82CBOVIX VIX OOPP 20160720 001700000001-00010+00052+00081-00019-00019+00073-01530-005765370000840+ 81CBOVIX VIX OOPC 20160720 001800000038-00024+00108-00048-00029+00094+00179-00123-00094+ 82CBOVIX VIX OOPC 20160720 001800000161+00252-00199-00156+00225+00210-00147+08027+006006300006383+ 81CBOVIX VIX OOPP 20160720 001800000031-00032+00013-00046+00050-00015+00002+00058+00072- 82CBOVIX VIX OOPP 20160720 001800000004-00016+00069+00096-00027-00027+00085-01973-006010260001227+ 81CBOVIX VIX OOPC 20160720 001900000041-00029+00108-00039-00022+00094+00176-00110-00084+ 82CBOVIX VIX OOPC 20160720 001900000157+00246-00183-00142+00216+00202-00136+07586+006221660005838+ 81CBOVIX VIX OOPP 20160720 001900000034-00037+00013-00055+00057-00015+00005+00071+00082- 82CBOVIX VIX OOPP 20160720 001900000009-00022+00085+00110-00037-00035+00096-02414-006224960001678+ 81CBOVIX VIX OOPC 20160720 002000000044-00033+00107-00032-00016+00094+00172-00098-00074+ 82CBOVIX VIX OOPC 20160720 002000000152+00239-00168-00129+00206+00194-00125+07155+006434230005359+ 81CBOVIX VIX OOPP 20160720 002000000036-00040+00012-00063+00063-00015+00009+00083+00091- 82CBOVIX VIX OOPP 20160720 002000000014-00029+00100+00123-00046-00043+00106-02845-006437070002196+ 81CBOVIX VIX OOPC 20160720 002100000046-00035+00106-00025-00011+00092+00167-00088-00066+ 82CBOVIX VIX OOPC 20160720 002100000146+00231-00153-00118+00196+00185-00116+06743+006618150004927+ 81CBOVIX VIX OOPP 20160720 002100000038-00043+00011-00070+00068-00014+00014+00093+00100- 82CBOVIX VIX OOPP 20160720 002100000019-00036+00115+00135-00056-00051+00116-03256-006620640002760+ 81CBOVIX VIX OOPC 20160720 002200000047-00038+00104-00019-00007+00091+00163-00078-00058+ 82CBOVIX VIX OOPC 20160720 002200000141+00224-00140-00107+00187+00177-00108+06353+006778270004535+ 81CBOVIX VIX OOPP 20160720 002200000039-00045+00009-00076+00072-00012+00018+00103+00107- 82CBOVIX VIX OOPP 20160720 002200000025-00044+00128+00145-00065-00059+00124-03646-006780470003365+ 81CBOVIX VIX OOPC 20160720 002300000048-00039+00102-00014-00003+00089+00158-00069-00052+ 82CBOVIX VIX OOPC 20160720 002300000135+00217-00128-00098+00178+00169-00100+05984+006932240004187+ 81CBOVIX VIX OOPP 20160720 002300000040-00047+00008-00081+00076-00010+00023+00112+00114- 82CBOVIX VIX OOPP 20160720 002300000031-00051+00140+00154-00075-00067+00132-04014-006934210004013+ 81CBOVIX VIX OOPC 20160720 002400000049-00040+00100-00009-00000-00086+00153-00061-00046+ 82CBOVIX VIX OOPC 20160720 002400000129+00209-00116-00089+00169+00162-00093+05637+007066710003869+ 81CBOVIX VIX OOPP 20160720 002400000041-00048+00005-00085+00079-00007+00028+00120+00120- 82CBOVIX VIX OOPP 20160720 002400000036-00059+00151+00163-00083-00075+00139-04361-007068460004692+ 81CBOVIX VIX OOPC 20160720 002500000049-00041+00098-00005-00003-00084+00148-00054-00041+ 82CBOVIX VIX OOPC 20160720 002500000124+00202-00106-00081+00160+00154-00086+05308+007174230003571+ 81CBOVIX VIX OOPP 20160720 002500000041-00049+00003-00089+00082-00005+00033+00127+00125- 82CBOVIX VIX OOPP 20160720 002500000042-00066+00162+00171-00092-00082+00145-04690-007175790005391+ 81CBOVIX VIX OOPC 20160720 002600000049-00041+00095-00002-00005-00081+00144-00048-00036+ 82CBOVIX VIX OOPC 20160720 002600000118+00194-00097-00074+00152+00147-00080+05004+007292950003312+ 81CBOVIX VIX OOPP 20160720 002600000041-00049+00001-00092+00084-00002+00037+00133+00130- 82CBOVIX VIX OOPP 20160720 002600000047-00073+00171+00178-00100-00089+00151-04995-007294330006129+ 81CBOVIX VIX OOPC 20160720 002700000049-00041+00093-00001+00007-00079+00139-00042-00032+ 82CBOVIX VIX OOPC 20160720 002700000113+00187-00088-00068+00144+00141-00075+04721+007407040003080+ 81CBOVIX VIX OOPP 20160720 002700000041-00049+00002+00095+00086-00000-00042+00139+00134- 82CBOVIX VIX OOPP 20160720 002700000053-00080+00179+00184-00108-00096+00157-05278-007408250006893+ 81CBOVIX VIX OOPC 20160720 002800000048-00041+00090-00003+00009-00076+00134-00037-00028+ 82CBOVIX VIX OOPC 20160720 002800000108+00180-00081-00062+00136+00134-00070+04444+007478140002847+ 81CBOVIX VIX OOPP 20160720 002800000040-00049+00004+00098+00088-00003-00047+00144+00138- 82CBOVIX VIX OOPP 20160720 002800000058-00087+00187+00190-00116-00102+00162-05554-007479180007657+ 81CBOVIX VIX OOPC 20160720 002900000048-00040+00087-00005+00010-00073+00129-00032-00024+ 82CBOVIX VIX OOPC 20160720 002900000102+00173-00073-00057+00129+00127-00064+04172+007509780002615+ 81CBOVIX VIX OOPP 20160720 002900000040-00048+00007+00100+00089-00006-00052+00149+00141- 82CBOVIX VIX OOPP 20160720 002900000063-00095+00195+00196-00124-00109+00167-05827-007510650008421+ 81CBOVIX VIX OOPC 20160720 003000000047-00040+00084-00007+00012-00070+00124-00028-00021+ 82CBOVIX VIX OOPC 20160720 003000000097+00166-00066-00051+00121+00121-00060+03916+007543850002405+ 81CBOVIX VIX OOPP 20160720 003000000039-00048+00010+00102+00091-00009-00057+00153+00144- 82CBOVIX VIX OOPP 20160720 003000000069-00102+00202+00201-00131-00115+00172-06082-007544560009207+ 81CBOVIX VIX OOPC 20160720 003250000045-00038+00078-00010+00014-00063+00113-00020-00015+ 82CBOVIX VIX OOPC 20160720 003250000085+00150-00052-00041+00105+00107-00050+03377+007706030002003+ 81CBOVIX VIX OOPP 20160720 003250000037-00046+00017+00105+00093-00016-00068+00161+00151- 82CBOVIX VIX OOPP 20160720 003250000080-00117+00215+00211-00147-00129+00181-06622-007706310011297+ 81CBOVIX VIX OOPC 20160720 003500000042-00035+00071-00012+00015-00056+00102-00013-00010+ 82CBOVIX VIX OOPC 20160720 003500000075+00136-00041-00033+00092+00095-00042+02914+007833950001673+ 81CBOVIX VIX OOPP 20160720 003500000034-00043+00023+00106+00094-00023-00079+00168+00155- 82CBOVIX VIX OOPP 20160720 003500000091-00132+00226+00219-00161-00141+00189-07085-007833730013458+ 81CBOVIX VIX OOPC 20160720 003750000039-00032+00064-00013+00015-00049+00092-00008-00006+ 82CBOVIX VIX OOPC 20160720 003750000065+00121-00032-00026+00078+00083-00035+02472+007844610001357+ 81CBOVIX VIX OOPP 20160720 003750000031-00040+00030+00107+00094-00029-00089+00173+00159- 82CBOVIX VIX OOPP 20160720 003750000101-00147+00236+00227-00174-00153+00197-07527-007843820015634+ 81CBOVIX VIX OOPC 20160720 004000000036-00029+00058-00013+00015-00043+00082-00005-00003+ 82CBOVIX VIX OOPC 20160720 004000000056+00108-00024-00020+00067+00073-00029+02109+007883770001116+ 81CBOVIX VIX OOPP 20160720 004000000028-00037+00036+00108+00094-00036-00099+00177+00162- 82CBOVIX VIX OOPP 20160720 004000000110-00160+00243+00232-00186-00164+00203-07891-007882300017885+ 81CBOVIX VIX OOPC 20160720 004250000032-00026+00052-00013+00015-00037+00073-00002-00001+ 82CBOVIX VIX OOPC 20160720 004250000047+00095-00018-00015+00056+00063-00024+01772+007860900000899+ 81CBOVIX VIX OOPP 20160720 004250000025-00034+00043+00107+00094-00041-00108+00179+00165- 82CBOVIX VIX OOPP 20160720 004250000118-00172+00250+00237-00196-00173+00208-08228-007858600020159+ 81CBOVIX VIX OOPC 20160720 004500000030-00023+00047-00012+00014-00033+00065-00000+00000- 82CBOVIX VIX OOPC 20160720 004500000041+00085-00014-00012+00048+00056-00020+01526+007926020000755+ 81CBOVIX VIX OOPP 20160720 004500000022-00031+00048+00107+00093-00046-00116+00181+00166- 82CBOVIX VIX OOPP 20160720 004500000124-00182+00254+00240-00204-00181+00212-08474-007922740022506+ 81CBOVIX VIX OOPC 20160720 004750000027-00021+00042-00012+00013-00029+00058-00001+00001- 82CBOVIX VIX OOPC 20160720 004750000035+00076-00010-00009+00041+00048-00017+01297+007937390000622+ 81CBOVIX VIX OOPP 20160720 004750000019-00028+00053+00106+00092-00050-00123+00182+00167- 82CBOVIX VIX OOPP 20160720 004750000130-00192+00257+00243-00211-00188+00215-08704-007932890024864+ 81CBOVIX VIX OOPC 20160720 005000000024-00018+00037-00011+00013-00025+00052-00002+00002- 82CBOVIX VIX OOPC 20160720 005000000031+00068-00008-00007+00035+00043-00014+01117+007983410000523+ 81CBOVIX VIX OOPP 20160720 005000000017-00026+00057+00105+00092-00054-00129+00183+00168- 82CBOVIX VIX OOPP 20160720 005000000135-00200+00260+00245-00217-00194+00218-08884-007977490027257+ 81CBOVIX VIX OOPC 20160720 005500000020-00015+00031-00009+00011-00019+00042-00003+00003- 82CBOVIX VIX OOPC 20160720 005500000023+00055-00004-00004+00027+00033-00010+00849+008101920000384+ 81CBOVIX VIX OOPP 20160720 005500000012-00022+00064+00104+00090-00060-00139+00184+00168- 82CBOVIX VIX OOPP 20160720 005500000142-00213+00263+00248-00226-00203+00221-09154-008092410032100+ 81CBOVIX VIX OOPC 20160720 006000000016-00011+00024-00007+00009-00014+00032-00003+00003- 82CBOVIX VIX OOPC 20160720 006000000017+00042-00002-00002+00019+00025-00007+00596+008024940000253+ 81CBOVIX VIX OOPP 20160720 006000000008-00019+00071+00102+00088-00065-00149+00184+00169- 82CBOVIX VIX OOPP 20160720 006000000149-00226+00266+00250-00234-00212+00225-09408-008009460036952+ 81CBOVIX VIX OOPC 20160720 006500000014-00009+00020-00006+00008-00011+00027-00003+00003- 82CBOVIX VIX OOPC 20160720 006500000013+00035-00001-00001+00015+00020-00006+00480+008199220000201+ 81CBOVIX VIX OOPP 20160720 006500000006-00017+00075+00101+00087-00068-00154+00184+00168- 82CBOVIX VIX OOPP 20160720 006500000152-00233+00267+00251-00237-00216+00226-09525-008177290041883+ 81CBOVIX VIX OOPC 20160720 007000000011-00007+00016-00005+00007-00009+00022-00003+00003- 82CBOVIX VIX OOPC 20160720 007000000010+00029-00000-00001+00012+00016-00004+00373+008273450000153+ 81CBOVIX VIX OOPP 20160720 007000000003-00015+00078+00099+00086-00070-00159+00184+00168- 82CBOVIX VIX OOPP 20160720 007000000155-00239+00268+00252-00241-00220+00228-09633-008242130046817+ 81CBOVIX VIX OOPC 20160720 007500000009-00005+00013-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160720 007500000007+00022-00000+00000+00008+00012-00003+00266+008201610000104+ 81CBOVIX VIX OOPP 20160720 007500000001-00013+00082+00098+00084-00073-00164+00183+00168- 82CBOVIX VIX OOPP 20160720 007500000158-00246+00268+00252-00244-00224+00229-09741-008154180051751+ 81CBOVIX VIX OOPC 20160720 008000000008-00005+00012-00004+00005-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20160720 008000000007+00021-00000+00000+00008+00011-00003+00254+008534480000102+ 81CBOVIX VIX OOPP 20160720 008000000000-00013+00083+00098+00084-00073-00165+00183+00168- 82CBOVIX VIX OOPP 20160720 008000000159-00247+00268+00252-00245-00225+00229-09754-008479080056732+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201602201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201602 0000000000000000001620300003000000000005479 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000082192 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000158904 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000254795 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000331507 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000580822 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000830137 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000926027 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001328767 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001827397 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002843836 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160320160302201604201605 100010001100 16 18 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201603 0000000000000000042500300003000000000076712 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000172603 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000249315 10000020160518RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201602201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201602 0000000000000000010000300003000000000016438 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000010000300003000000000095890 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000010000300003000000000172603 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000010000300003000000000268493 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201603201603022016042016040320160520160504201606201606 100010001100 16 20 18 15 3 VXB 1005201607201607062016082016080720160920160908201610201610 100010001100 20 17 21 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1043020000102010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201603 0000000000075000056500300003000000000076712 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000172603 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000036500300003000000000249315 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000326027 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000421918 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000026000300003000000000498630 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000594521 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000671233 10000020161019VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 2 CFX VXW 0USD$PN VX14 FUT VXW PHY 3 VXW 1001201602201604 100010001100 06 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20160223 0000000000000000056500300003000000000016438 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000038356 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000057534 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000095890 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000115068 10000020160330VXW 00000000 B CFXVX14 FUT20160406 0000000000000000056500300003000000000134247 10000020160406VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009702407Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009702407+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009180305Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009180305+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000009625570Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000009625570+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008115223Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008115223+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009215321Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009215321+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000009344471Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000009344471+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008563215Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008563215+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009972889Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000009972889+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000011150427Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000001150427+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010144516Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000144516+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010824443Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000824443+ 81CFXVU RVB FUT 201603 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201603 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000269750+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000267000+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000268250+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201602 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201603 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000060250+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201604 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000060750+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201605 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000061250+ 81CFXVX VXB FUT 201603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000229250+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000230750+ 81CFXVX VXB FUT 201605 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201605 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000230750+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000230750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000231750+ 81CFXVX VXB FUT 201608 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201608 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000230500+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000233250+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000233250+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000227250+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000227500+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000229500+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000228250+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000234250+ 81CFXVX14 VXW FUT 20160406 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX14 VXW FUT 20160406 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000233500+