0 CFX 20160208SFC 201602081751U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000708600 T BRLBUSD$0000256154 T CADCUSD$0000717669 T CHFSUSD$0001013273 T CNYCUSD$0000152107 T COPEUSD$0000000296 T CZKKUSD$0000041338 T DKKFUSD$0000149898 T EURUUSD$0001118800 T GBPLUSD$0001442600 T HKDHUSD$0000128297 T HUFHUSD$0000003595 T JPYYUSD$0000008642 T KRWWUSD$0000000830 T MXNPUSD$0000053502 T MYRMUSD$0000240442 T NOKNUSD$0000116522 T NZDZUSD$0000662600 T PLNPUSD$0000251338 T RUBRUSD$0000012808 T SEKKUSD$0000118292 T SGDJUSD$0000711794 T THBOUSD$0000028145 T TRYTUSD$0000339466 T TWDQUSD$0000030013 T ZARZUSD$0000061866 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160220160202201603201605 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160217 0110500700000000004250300003000000390024658 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0100875700000000003800300003000000450101370 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0092243600000000003800300003000000560197260 01000020160420RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VIX 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VIX 1009201610201610 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160217 0572684100075000005650300003000000390024658 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0419414400075000003650300003000000450101370 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0318233300075000003650300003000000560197260 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160210 0128455200075000000000300003000000390005479 01000020160210VIX M 00000000N0000000 B CBOVIX OOP 20160217 0118133800075000005650300003000000390024658 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160223 0113846100075000000000300003000000400041096 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160302 0111477900075000000000300003000000420063014 01000020160302VIX M 00000000N0000000 B CBOVIX OOP 20160309 0109344800075000000000300003000000430082192 01000020160309VIX M 00000000N0000000 B CBOVIX OOP 20160316 0102584000075000003650300003000000450101370 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0090579300075000003650300003000000560197260 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0084108300075000002600300003000000650273973 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0078960800075000002600300003000000720350685 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0072880600075000002600300003000000820446575 01000020160720VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160217 001500000000-00000-00141-00141-00140+00140+00283-00283-00281+ 82CBORVX RVX OOPC 20160217 001500000281+00424-00424-00420+00420+00382-00349+09952+017049970013986+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160217 001500000000-00000+00000+00000-00000-00000+00018-00000+011361590000000+ 81CBORVX RVX OOPC 20160217 001600000000-00000-00141-00141-00140+00140+00283-00283-00280+ 82CBORVX RVX OOPC 20160217 001600000280+00424-00424-00419+00419+00382-00339+09946+015544380012987+ 81CBORVX RVX OOPP 20160217 001600000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20160217 001600000000-00000+00000+00001-00001-00000+00030-00002-011162310000000+ 81CBORVX RVX OOPC 20160217 001700000000-00000-00141-00141-00140+00140+00283-00283-00280+ 82CBORVX RVX OOPC 20160217 001700000280+00424-00424-00417+00417+00382-00326+09938+014206380011988+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20160217 001700000001-00000+00000+00002-00002-00000+00048-00008-011161560000001+ 81CBORVX RVX OOPC 20160217 001800000000-00000-00141-00141-00140+00140+00282-00282-00279+ 82CBORVX RVX OOPC 20160217 001800000279+00424-00424-00415+00415+00382-00309+09921+013111130010991+ 81CBORVX RVX OOPP 20160217 001800000000-00000-00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20160217 001800000002-00000+00000+00005-00005-00000+00068-00025-011160780000004+ 81CBORVX RVX OOPC 20160217 001900000000-00000-00141-00141-00139+00139+00282-00282-00276+ 82CBORVX RVX OOPC 20160217 001900000276+00423-00423-00410+00410+00382-00288+09886+012327910009997+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20160217 001900000004-00001+00001+00010-00010-00000+00092-00062-011159900000011+ 81CBORVX RVX OOPC 20160217 002000000000-00000-00140-00140-00138+00138+00281-00281-00273+ 82CBORVX RVX OOPC 20160217 002000000273+00422-00422-00402+00402+00381-00264+09815+011844080009013+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20160217 002000000008-00002+00002+00019-00019-00001+00118-00137-011158890000026+ 81CBORVX RVX OOPC 20160217 002100000000-00000-00139-00139-00135+00135+00279-00279-00266+ 82CBORVX RVX OOPC 20160217 002100000266+00419-00419-00390+00390+00381-00238+09687+011571980008043+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00003+00003+00005-00005-00004+00004+00015- 82CBORVX RVX OOPP 20160217 002100000015-00005+00005+00032-00032-00002+00145-00270-011157730000056+ 81CBORVX RVX OOPC 20160217 002200000000-00000-00136-00136-00132+00132+00275-00275-00257+ 82CBORVX RVX OOPC 20160217 002200000257+00415-00415-00372+00372+00379-00211+09479+011422300007096+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00005+00005+00009-00009-00008+00008+00025- 82CBORVX RVX OOPP 20160217 002200000025-00009+00009+00051-00051-00003+00172-00484-011156400000110+ 81CBORVX RVX OOPC 20160217 002300000000-00000-00133-00133-00126+00126+00269-00269-00244+ 82CBORVX RVX OOPC 20160217 002300000244+00408-00408-00349+00349+00376-00185+09172+011337840006184+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00009+00009+00015-00015-00014+00014+00038- 82CBORVX RVX OOPP 20160217 002300000038-00017+00017+00074-00074-00006+00198-00797-011154850000197+ 81CBORVX RVX OOPC 20160217 002400000000-00000-00128-00128-00119+00119+00261-00261-00227+ 82CBORVX RVX OOPC 20160217 002400000227+00397-00397-00321+00321+00372-00159+08753+011287980005319+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00014+00014+00022-00022-00022+00022+00055- 82CBORVX RVX OOPP 20160217 002400000055-00027+00027+00103-00103-00010+00224-01222-011153040000332+ 81CBORVX RVX OOPC 20160217 002500000000-00000-00123-00123-00112+00112+00253-00253-00211+ 82CBORVX RVX OOPC 20160217 002500000211+00388-00388-00292+00292+00369-00133+08343+010582390004433+ 81CBORVX RVX OOPP 20160217 002500000000+00000+00019+00019+00029-00029-00030+00030+00072- 82CBORVX RVX OOPP 20160217 002500000072-00037+00037+00132-00132-00013+00250-01634-010471240000446+ 81CBORVX RVX OOPC 20160217 002600000000-00000-00115-00115-00102+00102+00239-00239-00188+ 82CBORVX RVX OOPC 20160217 002600000188+00369-00369-00256+00256+00361-00111+07678+010651950003689+ 81CBORVX RVX OOPP 20160217 002600000000+00000+00027+00027+00040-00040-00044+00044+00095- 82CBORVX RVX OOPP 20160217 002600000095-00055+00055+00169-00169-00021+00272-02306-010561510000702+ 81CBORVX RVX OOPC 20160217 002700000000-00000-00105-00105-00090+00090+00222-00222-00164+ 82CBORVX RVX OOPC 20160217 002700000164+00347-00347-00220+00220+00352-00090+06942+010600100003008+ 81CBORVX RVX OOPP 20160217 002700000000+00000+00036+00036+00051-00051-00061+00061+00119- 82CBORVX RVX OOPP 20160217 002700000119-00077+00077+00205-00205-00030+00293-03048-010521450001020+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00094-00094-00079+00079+00201-00201-00141+ 82CBORVX RVX OOPC 20160217 002800000141+00318-00318-00186+00186+00338-00075+06120+011036990002493+ 81CBORVX RVX OOPP 20160217 002800000000+00000+00048+00048+00063-00063-00082+00082+00142- 82CBORVX RVX OOPP 20160217 002800000142-00106+00106+00239-00239-00045+00308-03876-010965010001505+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00083-00083-00067+00067+00181-00181-00119+ 82CBORVX RVX OOPC 20160217 002900000119+00290-00290-00155+00155+00323-00060+05330+011133810002007+ 81CBORVX RVX OOPP 20160217 002900000000+00000+00059+00059+00074-00074-00103+00103+00165- 82CBORVX RVX OOPP 20160217 002900000165-00135+00135+00270-00270-00059+00323-04671-011064450002019+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00073-00073-00057+00057+00160-00160-00098+ 82CBORVX RVX OOPC 20160217 003000000098+00260-00260-00126+00126+00306-00048+04564+011191120001592+ 81CBORVX RVX OOPP 20160217 003000000000+00000+00069+00069+00085-00085-00124+00124+00185- 82CBORVX RVX OOPP 20160217 003000000185-00165+00165+00299-00299-00076+00335-05442-011121550002605+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00048-00048-00035+00035+00111-00111-00059+ 82CBORVX RVX OOPC 20160217 003250000059+00187-00187-00073+00073+00258-00026+02926+011486280000877+ 81CBORVX RVX OOPP 20160217 003250000000+00000+00094+00094+00107-00107-00173+00173+00225- 82CBORVX RVX OOPP 20160217 003250000225-00239+00239+00352-00352-00124+00356-07091-011405860004389+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00030-00030-00021+00021+00072-00072-00034+ 82CBORVX RVX OOPC 20160217 003500000034+00126-00126-00041+00041+00207-00014+01780+011839010000477+ 81CBORVX RVX OOPP 20160217 003500000000+00000+00112+00112+00121-00121-00212+00212+00250- 82CBORVX RVX OOPP 20160217 003500000250-00300+00300+00384-00384-00176+00368-08245-011732550006489+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00020-00020-00013+00013+00048-00048-00021+ 82CBORVX RVX OOPC 20160217 003750000021+00086-00086-00026+00026+00162-00009+01146+012616000000295+ 81CBORVX RVX OOPP 20160217 003750000000+00000+00122+00122+00129-00129-00236+00236+00263- 82CBORVX RVX OOPP 20160217 003750000263-00341+00341+00400-00400-00222+00374-08884-012471910008807+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00011-00011-00007+00007+00029-00029-00011+ 82CBORVX RVX OOPC 20160217 004000000011+00053-00053-00013+00013+00120-00004+00632+012613730000146+ 81CBORVX RVX OOPP 20160217 004000000000+00000+00131+00131+00135-00135-00256+00256+00273- 82CBORVX RVX OOPP 20160217 004000000273-00374+00374+00413-00413-00263+00378-09406-012385400011158+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00006-00006-00004+00004+00016-00016-00005+ 82CBORVX RVX OOPC 20160217 004250000005+00031-00031-00006+00006+00086-00002+00332+012612060000070+ 81CBORVX RVX OOPP 20160217 004250000000+00000+00137+00137+00138-00138-00269+00269+00278- 82CBORVX RVX OOPP 20160217 004250000278-00397+00397+00419-00419-00299+00381-09713-012215760013581+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20160217 004500000003+00018-00018-00003+00003+00060-00001+00168+012610790000033+ 81CBORVX RVX OOPP 20160217 004500000000+00000+00140+00140+00140-00140-00277+00277+00281- 82CBORVX RVX OOPP 20160217 004500000281-00412+00412+00423-00423-00328+00382-09885-011837140016044+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20160217 004750000001+00010-00010-00001+00001+00040-00000+00082+012609790000015+ 81CBORVX RVX OOPP 20160217 004750000000+00000+00142+00142+00141-00141-00282+00282+00283- 82CBORVX RVX OOPP 20160217 004750000283-00422+00422+00424-00424-00356+00382-09982-010458900018526+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160217 005000000001+00005-00005-00001+00001+00026-00000+00039+012608980000007+ 81CBORVX RVX OOPP 20160217 005000000000-00000-00141+00141+00142-00142-00282+00282+00284- 82CBORVX RVX OOPP 20160217 005000000284-00423+00423+00425-00425-00367+00383-09994-010458900021017+ 81CBORVX RVX OOPC 20160316 001500000001-00001-00123-00123-00119+00119+00245-00245-00237+ 82CBORVX RVX OOPC 20160316 001500000237+00369-00369-00354+00354+00336-00291+09543+013126170013078+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00006+00006+00007-00007-00010+00010+00015- 82CBORVX RVX OOPP 20160316 001500000015-00013+00013+00026-00026-00007+00051-00483-013413490000284+ 81CBORVX RVX OOPC 20160316 001600000001-00001-00121-00121-00117+00117+00241-00241-00232+ 82CBORVX RVX OOPC 20160316 001600000232+00363-00363-00345+00345+00333-00279+09368+013190310012202+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00008+00008+00009-00009-00014+00014+00020- 82CBORVX RVX OOPP 20160316 001600000020-00019+00019+00034-00034-00010+00064-00654-013414390000408+ 81CBORVX RVX OOPC 20160316 001700000001-00001-00118-00118-00114+00114+00237-00237-00226+ 82CBORVX RVX OOPC 20160316 001700000226+00357-00357-00335+00335+00329-00265+09163+013233660011359+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00010+00010+00012-00012-00018+00018+00026- 82CBORVX RVX OOPP 20160316 001700000026-00025+00025+00044-00044-00014+00077-00856-013415330000564+ 81CBORVX RVX OOPC 20160316 001800000001-00001-00115-00115-00111+00111+00232-00232-00219+ 82CBORVX RVX OOPC 20160316 001800000219+00350-00350-00325+00325+00325-00252+08931+013264230010551+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00013+00013+00015-00015-00023+00023+00033- 82CBORVX RVX OOPP 20160316 001800000033-00032+00032+00055-00055-00018+00090-01085-013416320000756+ 81CBORVX RVX OOPC 20160316 001900000001-00001-00112-00112-00107+00107+00226-00226-00212+ 82CBORVX RVX OOPC 20160316 001900000212+00342-00342-00313+00313+00320-00238+08674+013286550009781+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00016+00016+00018-00018-00029+00029+00040- 82CBORVX RVX OOPP 20160316 001900000040-00040+00040+00066-00066-00023+00104-01339-013417370000985+ 81CBORVX RVX OOPC 20160316 002000000001-00001-00109-00109-00104+00104+00220-00220-00204+ 82CBORVX RVX OOPC 20160316 002000000204+00333-00333-00301+00301+00314-00224+08395+013303320009050+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00019+00019+00022-00022-00035+00035+00048- 82CBORVX RVX OOPP 20160316 002000000048-00049+00049+00079-00079-00029+00118-01616-013418480001253+ 81CBORVX RVX OOPC 20160316 002100000001-00001-00106-00106-00100+00100+00214-00214-00196+ 82CBORVX RVX OOPC 20160316 002100000196+00324-00324-00288+00288+00308-00210+08119+013078100008301+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00022+00022+00026-00026-00041+00041+00056- 82CBORVX RVX OOPP 20160316 002100000056-00058+00058+00091-00091-00034+00132-01890-013182260001504+ 81CBORVX RVX OOPC 20160316 002200000001-00001-00102-00102-00096+00096+00207-00207-00188+ 82CBORVX RVX OOPC 20160316 002200000188+00315-00315-00275+00275+00302-00195+07820+012869540007587+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00026+00026+00030-00030-00048+00048+00064- 82CBORVX RVX OOPP 20160316 002200000064-00067+00067+00104-00104-00041+00146-02187-012964930001790+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00098-00098-00092+00092+00200-00200-00179+ 82CBORVX RVX OOPC 20160316 002300000179+00305-00305-00261+00261+00296-00181+07509+012546580006874+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00030+00030+00034-00034-00055+00055+00073- 82CBORVX RVX OOPP 20160316 002300000073-00077+00077+00118-00118-00047+00161-02496-012635160002076+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00094-00094-00087+00087+00192-00192-00170+ 82CBORVX RVX OOPC 20160316 002400000170+00294-00294-00247+00247+00289-00165+07181+012127270006160+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00034+00034+00038-00038-00063+00063+00082- 82CBORVX RVX OOPP 20160316 002400000082-00088+00088+00132-00132-00054+00176-02823-012210440002361+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00090-00090-00083+00083+00184-00184-00160+ 82CBORVX RVX OOPC 20160316 002500000160+00283-00283-00231+00231+00282-00149+06828+011621960005446+ 81CBORVX RVX OOPP 20160316 002500000000+00000+00038+00038+00043-00043-00071+00071+00092- 82CBORVX RVX OOPP 20160316 002500000092-00099+00099+00148-00148-00060+00192-03174-011700770002647+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00085-00085-00078+00078+00176-00176-00149+ 82CBORVX RVX OOPC 20160316 002600000149+00271-00271-00214+00214+00275-00132+06443+011035160004732+ 81CBORVX RVX OOPP 20160316 002600000000+00000+00043+00043+00048-00048-00079+00079+00103- 82CBORVX RVX OOPP 20160316 002600000103-00111+00111+00164-00164-00068+00209-03557-011110520002933+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00080-00080-00072+00072+00166-00166-00137+ 82CBORVX RVX OOPC 20160316 002700000137+00257-00257-00195+00195+00267-00115+06016+010366050004019+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00048+00048+00053-00053-00089+00089+00114- 82CBORVX RVX OOPP 20160316 002700000114-00124+00124+00183-00183-00076+00226-03981-010438770003219+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00074-00074-00066+00066+00155-00155-00124+ 82CBORVX RVX OOPC 20160316 002800000124+00242-00242-00175+00175+00258-00097+05541+009737230003350+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00053+00053+00060-00060-00099+00099+00127- 82CBORVX RVX OOPP 20160316 002800000127-00139+00139+00203-00203-00085+00244-04453-009808210003550+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00069-00069-00060+00060+00144-00144-00113+ 82CBORVX RVX OOPC 20160316 002900000113+00226-00226-00159+00159+00246-00086+05094+009760750002950+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00059+00059+00065-00065-00111+00111+00139- 82CBORVX RVX OOPP 20160316 002900000139-00156+00156+00220-00220-00097+00255-04896-009831060004150+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00064-00064-00056+00056+00134-00134-00105+ 82CBORVX RVX OOPC 20160316 003000000105+00211-00211-00148+00148+00233-00081+04747+010319420002782+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00064+00064+00069-00069-00120+00120+00146- 82CBORVX RVX OOPP 20160316 003000000146-00170+00170+00231-00231-00110+00260-05242-010389820004980+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00056-00056-00049+00049+00117-00117-00092+ 82CBORVX RVX OOPC 20160316 003250000092+00183-00183-00129+00129+00205-00073+04128+011881230002557+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00072+00072+00076-00076-00138+00138+00160- 82CBORVX RVX OOPP 20160316 003250000160-00198+00198+00249-00249-00137+00268-05857-011953100007255+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00049-00049-00043+00043+00103-00103-00082+ 82CBORVX RVX OOPC 20160316 003500000082+00162-00162-00115+00115+00184-00066+03655+013043090002332+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00078+00078+00082-00082-00151+00151+00170- 82CBORVX RVX OOPP 20160316 003500000170-00218+00218+00263-00263-00159+00275-06328-013117400009529+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00044-00044-00039+00039+00092-00092-00073+ 82CBORVX RVX OOPC 20160316 003750000073+00145-00145-00103+00103+00166-00059+03259+013914180002108+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00084+00084+00087-00087-00162+00162+00179- 82CBORVX RVX OOPP 20160316 003750000179-00235+00235+00275-00275-00176+00282-06722-013991600011803+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00039-00039-00034+00034+00083-00083-00065+ 82CBORVX RVX OOPC 20160316 004000000065+00130-00130-00091+00091+00150-00053+02909+014553720001883+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00088+00088+00091-00091-00172+00172+00187- 82CBORVX RVX OOPP 20160316 004000000187-00250+00250+00287-00287-00192+00288-07071-014634970014077+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00035-00035-00031+00031+00074-00074-00058+ 82CBORVX RVX OOPC 20160316 004250000058+00116-00116-00081+00081+00136-00047+02589+015007120001662+ 81CBORVX RVX OOPP 20160316 004250000001+00001+00093+00093+00095-00095-00180+00180+00194- 82CBORVX RVX OOPP 20160316 004250000194-00264+00264+00297-00297-00206+00294-07389-015093030016355+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00031-00031-00027+00027+00066-00066-00051+ 82CBORVX RVX OOPC 20160316 004500000051+00104-00104-00072+00072+00123-00041+02303+015359090001460+ 81CBORVX RVX OOPP 20160316 004500000001+00001+00096+00096+00098-00098-00188+00188+00200- 82CBORVX RVX OOPP 20160316 004500000200-00276+00276+00306-00306-00219+00300-07674-015450420018652+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00028-00028-00024+00024+00058-00058-00045+ 82CBORVX RVX OOPC 20160316 004750000045+00093-00093-00063+00063+00111-00035+02028+015553340001259+ 81CBORVX RVX OOPP 20160316 004750000001+00001+00100+00100+00101-00101-00196+00196+00207- 82CBORVX RVX OOPP 20160316 004750000207-00288+00288+00315-00315-00231+00306-07947-015651440020950+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00024-00024-00020+00020+00051-00051-00038+ 82CBORVX RVX OOPC 20160316 005000000038+00081-00081-00053+00053+00099-00030+01749+015554460001050+ 81CBORVX RVX OOPP 20160316 005000000001+00001+00104+00104+00105-00105-00203+00203+00213- 82CBORVX RVX OOPP 20160316 005000000213-00300+00300+00324-00324-00243+00311-08225-015661700023239+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00018-00018-00015+00015+00038-00038-00028+ 82CBORVX RVX OOPC 20160316 005500000028+00061-00061-00039+00039+00078-00021+01298+015556280000733+ 81CBORVX RVX OOPP 20160316 005500000001+00001+00110+00110+00110-00110-00216+00216+00223- 82CBORVX RVX OOPP 20160316 005500000223-00319+00319+00339-00339-00263+00320-08673-015686320027920+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00013-00013-00011+00011+00029-00029-00021+ 82CBORVX RVX OOPC 20160316 006000000021+00046-00046-00028+00028+00061-00015+00963+015557690000515+ 81CBORVX RVX OOPP 20160316 006000000001+00001+00114+00114+00114-00114-00225+00225+00231- 82CBORVX RVX OOPP 20160316 006000000231-00334+00334+00349-00349-00280+00326-09004-015717540032700+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20160316 006500000015+00035-00035-00021+00021+00048-00011+00715+015558820000365+ 81CBORVX RVX OOPP 20160316 006500000001+00001+00118+00118+00117-00117-00232+00232+00236- 82CBORVX RVX OOPP 20160316 006500000236-00345+00345+00357-00357-00293+00330-09249-015756960037547+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20160316 007000000011+00027-00027-00015+00015+00038-00008+00533+015559740000260+ 81CBORVX RVX OOPP 20160316 007000000001+00001+00120+00120+00119-00119-00237+00237+00240- 82CBORVX RVX OOPP 20160316 007000000240-00353+00353+00362-00362-00303+00333-09430-015806390042440+ 81CBORVX RVX OOPC 20160420 001500000003-00003-00122-00122-00115+00115+00243-00243-00231+ 82CBORVX RVX OOPC 20160420 001500000231+00364-00364-00344+00344+00332-00282+09358+010566070012826+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00009+00009+00010-00010-00016+00016+00022- 82CBORVX RVX OOPP 20160420 001500000022-00021+00021+00036-00036-00012+00061-00717-011192320000540+ 81CBORVX RVX OOPC 20160420 001600000003-00003-00120-00120-00112+00112+00238-00238-00225+ 82CBORVX RVX OOPC 20160420 001600000225+00358-00358-00335+00335+00328-00270+09152+010680400012012+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00011+00011+00012-00012-00020+00020+00027- 82CBORVX RVX OOPP 20160420 001600000027-00028+00028+00045-00045-00016+00072-00913-011194960000725+ 81CBORVX RVX OOPC 20160420 001700000003-00003-00117-00117-00109+00109+00233-00233-00218+ 82CBORVX RVX OOPC 20160420 001700000218+00351-00351-00324+00324+00324-00258+08925+010761150011234+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00014+00014+00015-00015-00025+00025+00033- 82CBORVX RVX OOPP 20160420 001700000033-00035+00035+00055-00055-00021+00084-01130-011197710000945+ 81CBORVX RVX OOPC 20160420 001800000003-00003-00114-00114-00106+00106+00227-00227-00211+ 82CBORVX RVX OOPC 20160420 001800000211+00343-00343-00313+00313+00318-00245+08679+010820500010492+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00016+00016+00018-00018-00030+00030+00040- 82CBORVX RVX OOPP 20160420 001800000040-00042+00042+00065-00065-00026+00096-01366-011200580001203+ 81CBORVX RVX OOPC 20160420 001900000003-00003-00111-00111-00103+00103+00221-00221-00204+ 82CBORVX RVX OOPC 20160420 001900000204+00334-00334-00302+00302+00313-00232+08418+010865510009788+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00020+00020+00022-00022-00036+00036+00047- 82CBORVX RVX OOPP 20160420 001900000047-00051+00051+00076-00076-00032+00109-01618-011203570001498+ 81CBORVX RVX OOPC 20160420 002000000002-00002-00107-00107-00099+00099+00215-00215-00197+ 82CBORVX RVX OOPC 20160420 002000000197+00325-00325-00291+00291+00307-00220+08154+010807580009092+ 81CBORVX RVX OOPP 20160420 002000000001+00001+00023+00023+00025-00025-00042+00042+00054- 82CBORVX RVX OOPP 20160420 002000000054-00059+00059+00087-00087-00037+00121-01875-011114660001800+ 81CBORVX RVX OOPC 20160420 002100000002-00002-00104-00104-00096+00096+00209-00209-00190+ 82CBORVX RVX OOPC 20160420 002100000190+00316-00316-00279+00279+00301-00207+07884+010651670008395+ 81CBORVX RVX OOPP 20160420 002100000001+00001+00026+00026+00028-00028-00048+00048+00061- 82CBORVX RVX OOPP 20160420 002100000061-00068+00068+00099-00099-00043+00134-02139-010934990002102+ 81CBORVX RVX OOPC 20160420 002200000002-00002-00101-00101-00092+00092+00202-00202-00182+ 82CBORVX RVX OOPC 20160420 002200000182+00307-00307-00267+00267+00295-00193+07605+010418040007699+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00029+00029+00032-00032-00055+00055+00069- 82CBORVX RVX OOPP 20160420 002200000069-00077+00077+00110-00110-00049+00147-02412-010682490002405+ 81CBORVX RVX OOPC 20160420 002300000002-00002-00097-00097-00088+00088+00195-00195-00174+ 82CBORVX RVX OOPC 20160420 002300000174+00297-00297-00254+00254+00289-00180+07312+010119440007002+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00033+00033+00036-00036-00061+00061+00077- 82CBORVX RVX OOPP 20160420 002300000077-00086+00086+00123-00123-00055+00160-02700-010368570002707+ 81CBORVX RVX OOPC 20160420 002400000002-00002-00093-00093-00084+00084+00188-00188-00165+ 82CBORVX RVX OOPC 20160420 002400000165+00287-00287-00241+00241+00282-00165+07001+009763760006305+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00037+00037+00040-00040-00068+00068+00085- 82CBORVX RVX OOPP 20160420 002400000085-00096+00096+00136-00136-00062+00174-03005-010000350003009+ 81CBORVX RVX OOPC 20160420 002500000002-00002-00089-00089-00080+00080+00181-00181-00156+ 82CBORVX RVX OOPC 20160420 002500000156+00276-00276-00226+00226+00275-00150+06667+009355400005609+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00041+00041+00044-00044-00076+00076+00094- 82CBORVX RVX OOPP 20160420 002500000094-00107+00107+00150-00150-00069+00189-03333-009581730003312+ 81CBORVX RVX OOPC 20160420 002600000002-00002-00084-00084-00075+00075+00172-00172-00146+ 82CBORVX RVX OOPC 20160420 002600000146+00265-00265-00210+00210+00268-00135+06304+008895790004912+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00045+00045+00048-00048-00084+00084+00104- 82CBORVX RVX OOPP 20160420 002600000104-00119+00119+00166-00166-00076+00205-03689-009113890003614+ 81CBORVX RVX OOPC 20160420 002700000002-00002-00080-00080-00071+00071+00163-00163-00137+ 82CBORVX RVX OOPC 20160420 002700000137+00251-00251-00197+00197+00257-00124+05948+009028300004520+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00050+00050+00053-00053-00093+00093+00113- 82CBORVX RVX OOPP 20160420 002700000113-00132+00132+00179-00179-00086+00215-04037-009240730004221+ 81CBORVX RVX OOPC 20160420 002800000002-00002-00076-00076-00067+00067+00155-00155-00129+ 82CBORVX RVX OOPC 20160420 002800000129+00239-00239-00185+00185+00247-00116+05613+009209750004191+ 81CBORVX RVX OOPP 20160420 002800000001+00001+00054+00054+00057-00057-00101+00101+00121- 82CBORVX RVX OOPP 20160420 002800000121-00144+00144+00191-00191-00096+00223-04364-009418640004890+ 81CBORVX RVX OOPC 20160420 002900000002-00002-00071-00071-00063+00063+00146-00146-00121+ 82CBORVX RVX OOPC 20160420 002900000121+00226-00226-00173+00173+00237-00107+05288+009316950003861+ 81CBORVX RVX OOPP 20160420 002900000001+00001+00058+00058+00061-00061-00109+00109+00129- 82CBORVX RVX OOPP 20160420 002900000129-00156+00156+00202-00202-00106+00232-04681-009523900005559+ 81CBORVX RVX OOPC 20160420 003000000001-00001-00067-00067-00059+00059+00138-00138-00113+ 82CBORVX RVX OOPC 20160420 003000000113+00214-00214-00161+00161+00227-00098+04969+009358360003531+ 81CBORVX RVX OOPP 20160420 003000000002+00002+00062+00062+00065-00065-00117+00117+00136- 82CBORVX RVX OOPP 20160420 003000000136-00168+00168+00214-00214-00115+00241-04993-009564730006229+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00058-00058-00050+00050+00120-00120-00095+ 82CBORVX RVX OOPC 20160420 003250000095+00186-00186-00135+00135+00204-00080+04249+009527430002861+ 81CBORVX RVX OOPP 20160420 003250000002+00002+00071+00071+00073-00073-00136+00136+00153- 82CBORVX RVX OOPP 20160420 003250000153-00195+00195+00239-00239-00139+00258-05698-009737290008055+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00053-00053-00045+00045+00109-00109-00087+ 82CBORVX RVX OOPC 20160420 003500000087+00169-00169-00124+00124+00185-00075+03868+010525220002717+ 81CBORVX RVX OOPP 20160420 003500000002+00002+00076+00076+00077-00077-00146+00146+00162- 82CBORVX RVX OOPP 20160420 003500000162-00212+00212+00250-00250-00156+00264-06073-010739840010409+ 81CBORVX RVX OOPC 20160420 003750000001-00001-00048-00048-00042+00042+00100-00100-00080+ 82CBORVX RVX OOPC 20160420 003750000080+00156-00156-00115+00115+00171-00070+03559+011337660002574+ 81CBORVX RVX OOPP 20160420 003750000002+00002+00081+00081+00081-00081-00155+00155+00168- 82CBORVX RVX OOPP 20160420 003750000168-00225+00225+00260-00260-00171+00268-06377-011557870012763+ 81CBORVX RVX OOPC 20160420 004000000001-00001-00045-00045-00039+00039+00092-00092-00075+ 82CBORVX RVX OOPC 20160420 004000000075+00144-00144-00106+00106+00159-00066+03297+012007020002430+ 81CBORVX RVX OOPP 20160420 004000000002+00002+00084+00084+00084-00084-00162+00162+00174- 82CBORVX RVX OOPP 20160420 004000000174-00237+00237+00268-00268-00183+00273-06637-012233450015116+ 81CBORVX RVX OOPC 20160420 004250000001-00001-00042-00042-00036+00036+00086-00086-00069+ 82CBORVX RVX OOPC 20160420 004250000069+00134-00134-00099+00099+00148-00062+03064+012560560002287+ 81CBORVX RVX OOPP 20160420 004250000002+00002+00087+00087+00087-00087-00169+00169+00179- 82CBORVX RVX OOPP 20160420 004250000179-00247+00247+00275-00275-00193+00277-06866-012793810017470+ 81CBORVX RVX OOPC 20160420 004500000001-00001-00039-00039-00034+00034+00080-00080-00065+ 82CBORVX RVX OOPC 20160420 004500000065+00125-00125-00092+00092+00138-00058+02853+013016930002143+ 81CBORVX RVX OOPP 20160420 004500000002+00002+00090+00090+00089-00089-00175+00175+00184- 82CBORVX RVX OOPP 20160420 004500000184-00256+00256+00282-00282-00203+00281-07075-013257680019823+ 81CBORVX RVX OOPC 20160420 004750000001-00001-00036-00036-00031+00031+00075-00075-00060+ 82CBORVX RVX OOPC 20160420 004750000060+00116-00116-00086+00086+00129-00054+02656+013389400001999+ 81CBORVX RVX OOPP 20160420 004750000002+00002+00093+00093+00091-00091-00180+00180+00188- 82CBORVX RVX OOPP 20160420 004750000188-00264+00264+00288-00288-00211+00285-07269-013638410022177+ 81CBORVX RVX OOPC 20160420 005000000001-00001-00034-00034-00029+00029+00069-00069-00056+ 82CBORVX RVX OOPC 20160420 005000000056+00108-00108-00080+00080+00121-00050+02471+013687480001856+ 81CBORVX RVX OOPP 20160420 005000000002+00002+00095+00095+00094-00094-00185+00185+00193- 82CBORVX RVX OOPP 20160420 005000000193-00272+00272+00294-00294-00219+00289-07452-013945690024531+ 81CBOBVZ VIX OOPC 20160217 001000000032+00032+00030+00029+00035+00034+00027+00027+00038+ 82CBOBVZ VIX OOPC 20160217 001000000037+00025+00025+00041+00041+00005+00021+00140+057268410000965+ 81CBOBVZ VIX OOPP 20160217 001000000035-00035-00033-00032-00038-00037-00031-00030-00041- 82CBOBVZ VIX OOPP 20160217 001000000040-00029-00028-00044-00044-00006-00022-00140-057268410000004+ 81CBOBVZ VIX OOPC 20160217 001100000035+00035+00033+00032+00038+00038+00031+00030+00041+ 82CBOBVZ VIX OOPC 20160217 001100000041+00029+00028+00044+00044+00006+00022+00149+057268410000965+ 81CBOBVZ VIX OOPP 20160217 001100000038-00038-00036-00035-00041-00041-00034-00033-00044- 82CBOBVZ VIX OOPP 20160217 001100000044-00031-00031-00047-00047-00007-00023-00149-057268410000006+ 81CBOBVZ VIX OOPC 20160217 001200000039+00038+00036+00036+00041+00041+00034+00033+00044+ 82CBOBVZ VIX OOPC 20160217 001200000044+00032+00031+00048+00047+00006+00023+00156+057268410000965+ 81CBOBVZ VIX OOPP 20160217 001200000041-00041-00039-00038-00044-00043-00036-00036-00047- 82CBOBVZ VIX OOPP 20160217 001200000046-00034-00033-00050-00050-00007-00023-00156-057268410000010+ 81CBOBVZ VIX OOPC 20160217 001300000042+00041+00039+00039+00044+00044+00037+00036+00047+ 82CBOBVZ VIX OOPC 20160217 001300000047+00034+00034+00051+00050+00007+00023+00161+057268410000965+ 81CBOBVZ VIX OOPP 20160217 001300000043-00043-00041-00040-00046-00045-00038-00038-00049- 82CBOBVZ VIX OOPP 20160217 001300000049-00036-00035-00052-00052-00008-00024-00161-057268410000020+ 81CBOBVZ VIX OOPC 20160217 001400000044+00044+00042+00041+00047+00047+00039+00039+00050+ 82CBOBVZ VIX OOPC 20160217 001400000050+00037+00037+00054+00053+00008+00024+00165+057268410000965+ 81CBOBVZ VIX OOPP 20160217 001400000046-00045-00043-00042-00048-00048-00041-00040-00052- 82CBOBVZ VIX OOPP 20160217 001400000051-00038-00038-00055-00054-00008-00024-00165-057268410000023+ 81CBOBVZ VIX OOPC 20160217 001500000047+00046+00044+00044+00050+00049+00042+00041+00053+ 82CBOBVZ VIX OOPC 20160217 001500000052+00040+00039+00056+00056+00009+00024+00168+057268410000965+ 81CBOBVZ VIX OOPP 20160217 001500000049-00048-00046-00045-00051-00051-00043-00043-00054- 82CBOBVZ VIX OOPP 20160217 001500000054-00041-00041-00058-00057-00009-00025-00168-057268410000020+ 81CBOBVZ VIX OOPC 20160217 001600000049+00049+00047+00046+00052+00052+00044+00044+00055+ 82CBOBVZ VIX OOPC 20160217 001600000055+00042+00041+00058+00058+00009+00025+00170+057268410000965+ 81CBOBVZ VIX OOPP 20160217 001600000050-00050-00048-00047-00053-00052-00045-00044-00056- 82CBOBVZ VIX OOPP 20160217 001600000056-00043-00042-00059-00059-00009-00025-00170-057268410000028+ 81CBOBVZ VIX OOPC 20160217 001700000052+00051+00049+00049+00055+00054+00047+00046+00058+ 82CBOBVZ VIX OOPC 20160217 001700000057+00044+00044+00061+00060+00010+00025+00170+057268410000965+ 81CBOBVZ VIX OOPP 20160217 001700000052-00052-00050-00049-00055-00054-00047-00047-00058- 82CBOBVZ VIX OOPP 20160217 001700000058-00045-00044-00061-00061-00010-00025-00170-057268410000030+ 81CBOBVZ VIX OOPC 20160217 001800000053+00053+00051+00050+00056+00056+00048+00048+00059+ 82CBOBVZ VIX OOPC 20160217 001800000059+00046+00045+00062+00062+00010+00025+00170+057268410000960+ 81CBOBVZ VIX OOPP 20160217 001800000054-00053-00051-00051-00057-00056-00049-00048-00060- 82CBOBVZ VIX OOPP 20160217 001800000059-00047-00046-00063-00062-00010-00025-00170-057268410000035+ 81CBOBVZ VIX OOPC 20160217 001900000054+00054+00052+00051+00057+00057+00049+00049+00060+ 82CBOBVZ VIX OOPC 20160217 001900000060+00047+00046+00063+00063+00011+00025+00170+057268410000950+ 81CBOBVZ VIX OOPP 20160217 001900000055-00055-00053-00052-00058-00058-00050-00050-00061- 82CBOBVZ VIX OOPP 20160217 001900000060-00048-00047-00064-00064-00011-00026-00170-057268410000040+ 81CBOBVZ VIX OOPC 20160217 002000000054+00054+00052+00051+00057+00056+00049+00049+00060+ 82CBOBVZ VIX OOPC 20160217 002000000059+00047+00046+00063+00062+00011+00025+00168+057268410000930+ 81CBOBVZ VIX OOPP 20160217 002000000054-00053-00051-00051-00056-00056-00049-00048-00059- 82CBOBVZ VIX OOPP 20160217 002000000059-00047-00046-00062-00062-00010-00025-00168-057268410000075+ 81CBOBVZ VIX OOPC 20160217 002100000049+00048+00047+00046+00052+00051+00044+00043+00054+ 82CBOBVZ VIX OOPC 20160217 002100000054+00042+00041+00057+00057+00009+00023+00167+057268410000860+ 81CBOBVZ VIX OOPP 20160217 002100000047-00046-00044-00044-00050-00049-00042-00042-00052- 82CBOBVZ VIX OOPP 20160217 002100000052-00040-00039-00055-00055-00008-00022-00167-057268410000160+ 81CBOBVZ VIX OOPC 20160217 002200000041+00040+00038+00038+00043+00043+00036+00035+00046+ 82CBOBVZ VIX OOPC 20160217 002200000046+00034+00033+00049+00049+00007+00020+00165+057268410000760+ 81CBOBVZ VIX OOPP 20160217 002200000041-00040-00038-00038-00043-00043-00036-00035-00046- 82CBOBVZ VIX OOPP 20160217 002200000046-00034-00033-00049-00049-00007-00020-00165-057268410000240+ 81CBOBVZ VIX OOPC 20160217 002300000030+00029+00027+00027+00032+00032+00025+00024+00035+ 82CBOBVZ VIX OOPC 20160217 002300000035+00023+00022+00038+00037+00003+00017+00162+057268410000635+ 81CBOBVZ VIX OOPP 20160217 002300000029-00028-00026-00026-00031-00031-00024-00023-00034- 82CBOBVZ VIX OOPP 20160217 002300000034-00022-00021-00037-00036-00003-00016-00162-057268410000375+ 81CBOBVZ VIX OOPC 20160217 002400000019+00019+00017+00016+00022+00021+00014+00014+00024+ 82CBOBVZ VIX OOPC 20160217 002400000024+00012+00012+00027+00027+00000+00013+00160+057268410000515+ 81CBOBVZ VIX OOPP 20160217 002400000019-00019-00017-00016-00022-00021-00014-00014-00024- 82CBOBVZ VIX OOPP 20160217 002400000024-00012-00012-00027-00027-00000-00013-00160-057268410000485+ 81CBOBVZ VIX OOPC 20160217 002500000009+00009+00007+00007+00012+00012+00005+00005+00014+ 82CBOBVZ VIX OOPC 20160217 002500000014+00003+00002+00017+00017+00003-00010+00157+057268410000405+ 81CBOBVZ VIX OOPP 20160217 002500000009-00009-00007-00007-00012-00012-00005-00005-00014- 82CBOBVZ VIX OOPP 20160217 002500000014-00003-00002-00017-00017-00003+00010-00157-057268410000595+ 81CBOBVZ VIX OOPC 20160217 002600000003+00003+00001+00001+00006+00006+00001-00002-00008+ 82CBOBVZ VIX OOPC 20160217 002600000008+00004-00004-00011+00011+00004-00008+00154+057268410000330+ 81CBOBVZ VIX OOPP 20160217 002600000004-00004-00001-00001-00006-00006-00001+00001+00009- 82CBOBVZ VIX OOPP 20160217 002600000009-00003+00003+00011-00011-00004+00008-00154-057268410000665+ 81CBOBVZ VIX OOPC 20160217 002700000002-00002-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160217 002700000003+00008-00008-00006+00006+00006-00006+00151+057268410000270+ 81CBOBVZ VIX OOPP 20160217 002700000001+00001+00003+00003+00001-00001-00006+00006+00004- 82CBOBVZ VIX OOPP 20160217 002700000004-00008+00008+00006-00006-00006+00006-00151-057268410000725+ 81CBOBVZ VIX OOPC 20160217 002800000005-00006-00008-00008-00003-00003-00010-00010-00001- 82CBOBVZ VIX OOPC 20160217 002800000001-00012-00012-00002+00002+00007-00005+00148+057268410000220+ 81CBOBVZ VIX OOPP 20160217 002800000003+00004+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160217 002800000001-00010+00010+00004-00004-00006+00006-00148-057268410000760+ 81CBOBVZ VIX OOPC 20160217 002900000007-00007-00010-00010-00005-00005-00012-00012-00003- 82CBOBVZ VIX OOPC 20160217 002900000003-00014-00014-00000-00000-00007-00004+00145+057268410000190+ 81CBOBVZ VIX OOPP 20160217 002900000007+00007+00010+00010+00005+00005+00012+00012+00003+ 82CBOBVZ VIX OOPP 20160217 002900000003+00014+00014+00000+00000+00007+00004-00145-057268410000810+ 81CBOBVZ VIX OOPC 20160217 003000000009-00009-00011-00012-00007-00007-00014-00014-00005- 82CBOBVZ VIX OOPC 20160217 003000000005-00016-00016-00003-00003-00008-00003+00142+057268410000160+ 81CBOBVZ VIX OOPP 20160217 003000000010+00010+00013+00013+00008+00008+00015+00015+00006+ 82CBOBVZ VIX OOPP 20160217 003000000006+00017+00017+00004+00004+00008+00003-00142-057268410000850+ 81CBOBVZ VIX OOPC 20160316 001000000057+00056+00056+00055+00058+00057+00055+00054+00059+ 82CBOBVZ VIX OOPC 20160316 001000000058+00054+00053+00060+00059+00014+00021+00114+041941440000965+ 81CBOBVZ VIX OOPP 20160316 001000000060-00058-00059-00057-00061-00059-00058-00056-00062- 82CBOBVZ VIX OOPP 20160316 001000000061-00057-00055-00063-00062-00015-00021-00114-041941440000007+ 81CBOBVZ VIX OOPC 20160316 001100000059+00058+00058+00057+00060+00059+00057+00056+00061+ 82CBOBVZ VIX OOPC 20160316 001100000060+00056+00055+00062+00061+00015+00021+00114+041941440000965+ 81CBOBVZ VIX OOPP 20160316 001100000061-00060-00060-00059-00062-00061-00059-00058-00063- 82CBOBVZ VIX OOPP 20160316 001100000062-00058-00057-00065-00063-00016-00022-00114-041941440000013+ 81CBOBVZ VIX OOPC 20160316 001200000061+00060+00060+00059+00062+00061+00059+00058+00063+ 82CBOBVZ VIX OOPC 20160316 001200000062+00058+00057+00064+00063+00016+00022+00114+041941440000965+ 81CBOBVZ VIX OOPP 20160316 001200000062-00061-00061-00060-00063-00062-00060-00059-00064- 82CBOBVZ VIX OOPP 20160316 001200000063-00059-00058-00065-00064-00016-00022-00114-041941440000024+ 81CBOBVZ VIX OOPC 20160316 001300000063+00062+00062+00061+00064+00063+00061+00060+00065+ 82CBOBVZ VIX OOPC 20160316 001300000064+00060+00059+00066+00065+00016+00022+00113+041941440000965+ 81CBOBVZ VIX OOPP 20160316 001300000063-00062-00062-00061-00064-00063-00061-00060-00065- 82CBOBVZ VIX OOPP 20160316 001300000064-00060-00059-00067-00065-00016-00022-00113-041941440000030+ 81CBOBVZ VIX OOPC 20160316 001400000064+00063+00063+00062+00065+00064+00062+00061+00066+ 82CBOBVZ VIX OOPC 20160316 001400000065+00061+00060+00067+00066+00017+00022+00112+041941440000960+ 81CBOBVZ VIX OOPP 20160316 001400000064-00063-00064-00062-00066-00064-00063-00061-00067- 82CBOBVZ VIX OOPP 20160316 001400000065-00062-00060-00068-00067-00017-00022-00112-041941440000035+ 81CBOBVZ VIX OOPC 20160316 001500000065+00063+00064+00062+00066+00064+00063+00061+00067+ 82CBOBVZ VIX OOPC 20160316 001500000065+00062+00060+00068+00067+00017+00022+00111+041941440000950+ 81CBOBVZ VIX OOPP 20160316 001500000065-00064-00064-00063-00066-00065-00063-00062-00067- 82CBOBVZ VIX OOPP 20160316 001500000066-00062-00061-00068-00067-00017-00022-00111-041941440000045+ 81CBOBVZ VIX OOPC 20160316 001600000064+00063+00063+00062+00065+00064+00062+00061+00066+ 82CBOBVZ VIX OOPC 20160316 001600000065+00061+00060+00067+00066+00017+00022+00109+041941440000930+ 81CBOBVZ VIX OOPP 20160316 001600000063-00062-00062-00061-00064-00063-00061-00060-00065- 82CBOBVZ VIX OOPP 20160316 001600000064-00061-00059-00066-00065-00016-00022-00109-041941440000075+ 81CBOBVZ VIX OOPC 20160316 001700000058+00057+00057+00056+00059+00058+00056+00055+00060+ 82CBOBVZ VIX OOPC 20160316 001700000059+00055+00054+00061+00060+00015+00020+00108+041941440000860+ 81CBOBVZ VIX OOPP 20160316 001700000056-00055-00055-00054-00057-00056-00054-00053-00058- 82CBOBVZ VIX OOPP 20160316 001700000057-00053-00052-00059-00058-00014-00020-00108-041941440000160+ 81CBOBVZ VIX OOPC 20160316 001800000049+00048+00048+00047+00050+00049+00047+00046+00051+ 82CBOBVZ VIX OOPC 20160316 001800000050+00046+00046+00052+00051+00012+00018+00106+041941440000760+ 81CBOBVZ VIX OOPP 20160316 001800000052-00051-00051-00050-00053-00052-00050-00049-00054- 82CBOBVZ VIX OOPP 20160316 001800000053-00049-00048-00055-00054-00013-00018-00106-041941440000210+ 81CBOBVZ VIX OOPC 20160316 001900000044+00043+00043+00042+00045+00044+00042+00041+00045+ 82CBOBVZ VIX OOPC 20160316 001900000045+00041+00040+00046+00046+00011+00016+00104+041941440000695+ 81CBOBVZ VIX OOPP 20160316 001900000044-00043-00043-00042-00045-00044-00042-00042-00046- 82CBOBVZ VIX OOPP 20160316 001900000045-00041-00041-00047-00046-00011-00016-00104-041941440000300+ 81CBOBVZ VIX OOPC 20160316 002000000036+00035+00035+00034+00036+00036+00034+00033+00037+ 82CBOBVZ VIX OOPC 20160316 002000000037+00033+00032+00038+00038+00008+00013+00103+041941440000605+ 81CBOBVZ VIX OOPP 20160316 002000000038-00037-00037-00036-00038-00038-00036-00035-00039- 82CBOBVZ VIX OOPP 20160316 002000000039-00035-00034-00040-00040-00009-00014-00103-041941440000375+ 81CBOBVZ VIX OOPC 20160316 002100000028+00028+00028+00027+00029+00029+00027+00026+00030+ 82CBOBVZ VIX OOPC 20160316 002100000030+00026+00025+00031+00031+00006+00011+00101+041941440000525+ 81CBOBVZ VIX OOPP 20160316 002100000028-00028-00028-00027-00029-00029-00027-00026-00030- 82CBOBVZ VIX OOPP 20160316 002100000030-00026-00025-00031-00031-00006-00011-00101-041941440000475+ 81CBOBVZ VIX OOPC 20160316 002200000021+00021+00020+00020+00022+00022+00020+00019+00023+ 82CBOBVZ VIX OOPC 20160316 002200000023+00019+00018+00024+00024+00004+00009+00099+041941440000445+ 81CBOBVZ VIX OOPP 20160316 002200000021-00021-00020-00020-00022-00022-00020-00019-00023- 82CBOBVZ VIX OOPP 20160316 002200000023-00019-00018-00024-00024-00004-00009-00099-041941440000555+ 81CBOBVZ VIX OOPC 20160316 002300000015+00015+00014+00014+00016+00016+00013+00013+00017+ 82CBOBVZ VIX OOPC 20160316 002300000017+00013+00012+00018+00017+00002+00007+00097+041941440000375+ 81CBOBVZ VIX OOPP 20160316 002300000016-00016-00015-00015-00017-00017-00014-00014-00018- 82CBOBVZ VIX OOPP 20160316 002300000017-00014-00013-00019-00018-00003-00007-00097-041941440000615+ 81CBOBVZ VIX OOPC 20160316 002400000011+00011+00010+00010+00012+00012+00010+00009+00013+ 82CBOBVZ VIX OOPC 20160316 002400000013+00009+00009+00014+00014+00001+00006+00095+041941440000330+ 81CBOBVZ VIX OOPP 20160316 002400000012-00012-00011-00011-00013-00012-00010-00010-00013- 82CBOBVZ VIX OOPP 20160316 002400000013-00009-00009-00014-00014-00001-00006-00095-041941440000665+ 81CBOBVZ VIX OOPC 20160316 002500000008+00008+00007+00007+00009+00009+00006+00006+00010+ 82CBOBVZ VIX OOPC 20160316 002500000009+00006+00005+00011+00010+00000+00005+00094+041941440000290+ 81CBOBVZ VIX OOPP 20160316 002500000007-00007-00007-00006-00008-00008-00006-00006-00009- 82CBOBVZ VIX OOPP 20160316 002500000009-00005-00005-00010-00010-00000-00005-00094-041941440000715+ 81CBOBVZ VIX OOPC 20160316 002600000005+00004+00004+00004+00005+00005+00003+00003+00006+ 82CBOBVZ VIX OOPC 20160316 002600000006+00002+00002+00007+00007+00001-00004+00092+041941440000250+ 81CBOBVZ VIX OOPP 20160316 002600000005-00005-00004-00004-00006-00006-00004-00003-00007- 82CBOBVZ VIX OOPP 20160316 002600000007-00003-00003-00008-00007-00000+00004-00092-041941440000745+ 81CBOBVZ VIX OOPC 20160316 002700000002+00002+00002+00001+00003+00003+00001+00001+00004+ 82CBOBVZ VIX OOPC 20160316 002700000004+00000+00000-00005+00005+00001-00003+00090+041941440000220+ 81CBOBVZ VIX OOPP 20160316 002700000004-00004-00003-00003-00005-00005-00003-00003-00006- 82CBOBVZ VIX OOPP 20160316 002700000006-00002-00002-00007-00007-00001+00004-00090-041941440000760+ 81CBOBVZ VIX OOPC 20160316 002800000001+00001+00000+00000-00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160316 002800000002+00001-00002-00003+00003+00002-00003+00088+041941440000200+ 81CBOBVZ VIX OOPP 20160316 002800000001-00001-00000-00000+00002-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160316 002800000002-00001+00002+00003-00003-00002+00003-00088-041941440000800+ 81CBOBVZ VIX OOPC 20160316 002900000000+00000+00000-00000-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160316 002900000002+00002-00002-00003+00003+00002-00002+00087+041941440000190+ 81CBOBVZ VIX OOPP 20160316 002900000000-00000-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160316 002900000002-00002+00002+00003-00003-00002+00002-00087-041941440000810+ 81CBOBVZ VIX OOPC 20160316 003000000002-00002-00003-00003-00001-00001-00003-00004-00000- 82CBOBVZ VIX OOPC 20160316 003000000001-00004-00004-00000+00000+00002-00002+00085+041941440000160+ 81CBOBVZ VIX OOPP 20160316 003000000001+00001+00002+00002+00000+00000+00003+00003+00000- 82CBOBVZ VIX OOPP 20160316 003000000000-00003+00003+00001-00001-00002+00002-00085-041941440000830+ 81CBOBVZ VIX OOPC 20160316 003250000001-00001-00001-00002-00000-00000-00002-00002-00001+ 82CBOBVZ VIX OOPC 20160316 003250000001+00003-00003-00001+00001+00002-00002+00081+041941440000160+ 81CBOBVZ VIX OOPP 20160316 003250000003+00003+00004+00004+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20160316 003250000001+00005+00005+00001+00001+00003+00001-00081-041941440000860+ 81CBOBVZ VIX OOPC 20160316 003500000005-00005-00005-00005-00004-00004-00006-00006-00003- 82CBOBVZ VIX OOPC 20160316 003500000003-00007-00007-00003-00003-00003-00001+00077+041941440000110+ 81CBOBVZ VIX OOPP 20160316 003500000005+00005+00005+00005+00004+00004+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160316 003500000003+00007+00007+00003+00003+00003+00001-00077-041941440000890+ 81CBOBVZ VIX OOPC 20160316 003750000007-00007-00007-00007-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20160316 003750000005-00009-00009-00005-00005-00004-00000-00073+041941440000080+ 81CBOBVZ VIX OOPP 20160316 003750000006+00006+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160316 003750000004+00008+00008+00004+00004+00003+00000-00073-041941440000910+ 81CBOBVZ VIX OOPC 20160316 004000000006-00006-00007-00007-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20160316 004000000005-00008-00008-00004-00004-00003-00000-00070+041941440000075+ 81CBOBVZ VIX OOPP 20160316 004000000007+00007+00007+00008+00006+00006+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160316 004000000006+00009+00009+00005+00005+00004+00000+00070-041941440000930+ 81CBOBVZ VIX OOPC 20160316 004250000007-00007-00008-00008-00007-00007-00009-00009-00006- 82CBOBVZ VIX OOPC 20160316 004250000006-00009-00009-00006-00006-00004-00000-00067+041941440000056+ 81CBOBVZ VIX OOPP 20160316 004250000008+00008+00009+00009+00007+00007+00009+00009+00007+ 82CBOBVZ VIX OOPP 20160316 004250000007+00010+00010+00006+00006+00004+00001+00067-041941440000950+ 81CBOBVZ VIX OOPC 20160316 004500000008-00008-00009-00009-00008-00008-00009-00009-00007- 82CBOBVZ VIX OOPC 20160316 004500000007-00010-00010-00006-00006-00004-00001-00064+041941440000041+ 81CBOBVZ VIX OOPP 20160316 004500000007+00007+00008+00008+00007+00007+00008+00009+00006+ 82CBOBVZ VIX OOPP 20160316 004500000006+00009+00009+00006+00006+00004+00001+00064-041941440000950+ 81CBOBVZ VIX OOPC 20160316 004750000009-00009-00009-00009-00008-00008-00010-00010-00008- 82CBOBVZ VIX OOPC 20160316 004750000008-00010-00010-00007-00007-00004-00001-00061+041941440000030+ 81CBOBVZ VIX OOPP 20160316 004750000007+00007+00007+00007+00006+00006+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160316 004750000006+00008+00008+00005+00005+00003+00000+00061-041941440000950+ 81CBOBVZ VIX OOPC 20160316 005000000009-00009-00009-00009-00008-00008-00010-00010-00008- 82CBOBVZ VIX OOPC 20160316 005000000008-00010-00011-00007-00007-00004-00001-00058+041941440000022+ 81CBOBVZ VIX OOPP 20160316 005000000007+00007+00007+00007+00006+00006+00008+00008+00006+ 82CBOBVZ VIX OOPP 20160316 005000000006+00008+00008+00005+00005+00003+00000+00058-041941440000955+ 81CBOBVZ VIX OOPC 20160420 001000000063+00062+00063+00061+00064+00063+00062+00060+00065+ 82CBOBVZ VIX OOPC 20160420 001000000064+00061+00059+00066+00065+00017+00022+00108+031823330000965+ 81CBOBVZ VIX OOPP 20160420 001000000064-00062-00063-00061-00065-00063-00063-00061-00066- 82CBOBVZ VIX OOPP 20160420 001000000064-00062-00060-00067-00065-00017-00022-00108-031823330000025+ 81CBOBVZ VIX OOPC 20160420 001100000065+00063+00064+00063+00066+00064+00064+00062+00067+ 82CBOBVZ VIX OOPC 20160420 001100000065+00063+00061+00068+00066+00017+00022+00108+031823330000965+ 81CBOBVZ VIX OOPP 20160420 001100000066-00064-00065-00063-00067-00065-00064-00062-00068- 82CBOBVZ VIX OOPP 20160420 001100000066-00063-00061-00069-00067-00017-00022-00108-031823330000028+ 81CBOBVZ VIX OOPC 20160420 001200000066+00065+00066+00064+00067+00065+00065+00063+00068+ 82CBOBVZ VIX OOPC 20160420 001200000066+00064+00062+00069+00067+00018+00022+00107+031823330000960+ 81CBOBVZ VIX OOPP 20160420 001200000067-00065-00067-00065-00068-00066-00066-00064-00069- 82CBOBVZ VIX OOPP 20160420 001200000067-00065-00063-00070-00068-00018-00023-00107-031823330000030+ 81CBOBVZ VIX OOPC 20160420 001300000067+00066+00067+00065+00068+00066+00066+00064+00069+ 82CBOBVZ VIX OOPC 20160420 001300000067+00065+00063+00070+00068+00018+00023+00106+031823330000955+ 81CBOBVZ VIX OOPP 20160420 001300000068-00066-00068-00065-00069-00067-00067-00065-00070- 82CBOBVZ VIX OOPP 20160420 001300000068-00066-00064-00071-00069-00018-00023-00106-031823330000035+ 81CBOBVZ VIX OOPC 20160420 001400000068+00066+00068+00066+00069+00067+00067+00065+00070+ 82CBOBVZ VIX OOPC 20160420 001400000068+00066+00064+00071+00069+00018+00023+00104+031823330000950+ 81CBOBVZ VIX OOPP 20160420 001400000069-00067-00068-00066-00070-00068-00067-00065-00070- 82CBOBVZ VIX OOPP 20160420 001400000069-00066-00064-00071-00070-00018-00023-00104-031823330000045+ 81CBOBVZ VIX OOPC 20160420 001500000067+00065+00066+00064+00067+00066+00065+00063+00068+ 82CBOBVZ VIX OOPC 20160420 001500000066+00064+00062+00069+00067+00018+00022+00103+031823330000920+ 81CBOBVZ VIX OOPP 20160420 001500000066-00065-00066-00064-00067-00065-00065-00063-00068- 82CBOBVZ VIX OOPP 20160420 001500000066-00064-00062-00069-00067-00018-00022-00103-031823330000080+ 81CBOBVZ VIX OOPC 20160420 001600000058+00057+00058+00056+00059+00058+00057+00055+00060+ 82CBOBVZ VIX OOPC 20160420 001600000059+00056+00055+00061+00060+00015+00020+00101+031823330000830+ 81CBOBVZ VIX OOPP 20160420 001600000059-00058-00059-00057-00060-00059-00058-00056-00061- 82CBOBVZ VIX OOPP 20160420 001600000060-00057-00055-00062-00060-00016-00020-00101-031823330000160+ 81CBOBVZ VIX OOPC 20160420 001700000051+00050+00050+00049+00052+00050+00049+00048+00052+ 82CBOBVZ VIX OOPC 20160420 001700000051+00049+00047+00053+00052+00013+00018+00100+031823330000745+ 81CBOBVZ VIX OOPP 20160420 001700000050-00049-00049-00048-00051-00050-00049-00047-00052- 82CBOBVZ VIX OOPP 20160420 001700000051-00048-00047-00053-00052-00013-00017-00100-031823330000260+ 81CBOBVZ VIX OOPC 20160420 001800000043+00042+00042+00041+00043+00043+00041+00040+00044+ 82CBOBVZ VIX OOPC 20160420 001800000043+00041+00039+00045+00044+00011+00015+00098+031823330000655+ 81CBOBVZ VIX OOPP 20160420 001800000040-00039-00039-00038-00040-00039-00038-00037-00041- 82CBOBVZ VIX OOPP 20160420 001800000040-00037-00036-00042-00041-00010-00014-00098-031823330000375+ 81CBOBVZ VIX OOPC 20160420 001900000036+00035+00035+00034+00036+00035+00034+00033+00037+ 82CBOBVZ VIX OOPC 20160420 001900000036+00033+00032+00038+00037+00009+00013+00096+031823330000575+ 81CBOBVZ VIX OOPP 20160420 001900000035-00035-00035-00034-00036-00035-00034-00033-00037- 82CBOBVZ VIX OOPP 20160420 001900000036-00033-00032-00038-00037-00009-00013-00096-031823330000425+ 81CBOBVZ VIX OOPC 20160420 002000000028+00028+00028+00027+00029+00028+00027+00026+00030+ 82CBOBVZ VIX OOPC 20160420 002000000029+00026+00025+00031+00030+00007+00011+00095+031823330000495+ 81CBOBVZ VIX OOPP 20160420 002000000028-00027-00027-00027-00029-00028-00027-00026-00030- 82CBOBVZ VIX OOPP 20160420 002000000029-00026-00025-00030-00030-00007-00011-00095-031823330000505+ 81CBOBVZ VIX OOPC 20160420 002100000023+00022+00022+00022+00024+00023+00022+00021+00024+ 82CBOBVZ VIX OOPC 20160420 002100000024+00021+00020+00025+00025+00005+00009+00093+031823330000435+ 81CBOBVZ VIX OOPP 20160420 002100000023-00022-00022-00022-00024-00023-00021-00021-00024- 82CBOBVZ VIX OOPP 20160420 002100000024-00021-00020-00025-00025-00005-00009-00093-031823330000565+ 81CBOBVZ VIX OOPC 20160420 002200000018+00017+00017+00016+00018+00018+00016+00016+00019+ 82CBOBVZ VIX OOPC 20160420 002200000019+00016+00015+00020+00019+00003+00007+00091+031823330000375+ 81CBOBVZ VIX OOPP 20160420 002200000019-00018-00018-00017-00019-00019-00017-00017-00020- 82CBOBVZ VIX OOPP 20160420 002200000020-00017-00016-00021-00020-00004-00008-00091-031823330000615+ 81CBOBVZ VIX OOPC 20160420 002300000018+00018+00018+00017+00019+00019+00017+00016+00020+ 82CBOBVZ VIX OOPC 20160420 002300000019+00016+00016+00020+00020+00004+00008+00089+031823330000375+ 81CBOBVZ VIX OOPP 20160420 002300000015-00015-00014-00014-00016-00015-00014-00013-00017- 82CBOBVZ VIX OOPP 20160420 002300000016-00013-00013-00017-00017-00003-00007-00089-031823330000655+ 81CBOBVZ VIX OOPC 20160420 002400000011+00011+00011+00010+00012+00012+00010+00010+00013+ 82CBOBVZ VIX OOPC 20160420 002400000012+00009+00009+00013+00013+00002+00005+00088+031823330000300+ 81CBOBVZ VIX OOPP 20160420 002400000012-00011-00011-00011-00012-00012-00010-00010-00013- 82CBOBVZ VIX OOPP 20160420 002400000013-00010-00009-00014-00014-00002-00006-00088-031823330000695+ 81CBOBVZ VIX OOPC 20160420 002500000009+00009+00008+00008+00010+00009+00008+00007+00010+ 82CBOBVZ VIX OOPC 20160420 002500000010+00007+00007+00011+00011+00001+00005+00086+031823330000270+ 81CBOBVZ VIX OOPP 20160420 002500000009-00009-00009-00008-00010-00010-00008-00008-00011- 82CBOBVZ VIX OOPP 20160420 002500000010-00007-00007-00011-00011-00001-00005-00086-031823330000725+ 81CBOBVZ VIX OOPC 20160420 002600000006+00006+00006+00006+00007+00007+00005+00005+00008+ 82CBOBVZ VIX OOPC 20160420 002600000008+00005+00004+00008+00008+00000+00004+00084+031823330000240+ 81CBOBVZ VIX OOPP 20160420 002600000006-00006-00006-00005-00007-00007-00005-00005-00008- 82CBOBVZ VIX OOPP 20160420 002600000007-00004-00004-00008-00008-00000-00004-00084-031823330000760+ 81CBOBVZ VIX OOPC 20160420 002700000005+00005+00004+00004+00006+00005+00004+00003+00006+ 82CBOBVZ VIX OOPC 20160420 002700000006+00003+00003+00007+00007+00000-00003+00083+031823330000220+ 81CBOBVZ VIX OOPP 20160420 002700000007-00007-00006-00006-00008-00007-00006-00005-00008- 82CBOBVZ VIX OOPP 20160420 002700000008-00005-00005-00009-00009-00000-00004-00083-031823330000760+ 81CBOBVZ VIX OOPC 20160420 002800000003+00003+00003+00003+00004+00004+00002+00002+00005+ 82CBOBVZ VIX OOPC 20160420 002800000005+00002+00001+00005+00005+00001-00003+00081+031823330000200+ 81CBOBVZ VIX OOPP 20160420 002800000004-00004-00004-00003-00005-00005-00003-00003-00006- 82CBOBVZ VIX OOPP 20160420 002800000005-00003-00002-00006-00006-00000+00003-00081-031823330000790+ 81CBOBVZ VIX OOPC 20160420 002900000003+00003+00002+00002+00004+00003+00002+00001+00004+ 82CBOBVZ VIX OOPC 20160420 002900000004+00001+00001+00005+00005+00001-00003+00080+031823330000190+ 81CBOBVZ VIX OOPP 20160420 002900000003-00003-00002-00002-00003-00003-00002-00001-00004- 82CBOBVZ VIX OOPP 20160420 002900000004-00001-00001-00005-00005-00001+00003-00080-031823330000810+ 81CBOBVZ VIX OOPC 20160420 003000000000+00000+00000-00000-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160420 003000000001+00001-00002-00002+00002+00001-00002+00078+031823330000160+ 81CBOBVZ VIX OOPP 20160420 003000000002-00002-00002-00001-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20160420 003000000003-00000-00000-00004-00004-00001+00002-00078-031823330000820+ 81CBOBVZ VIX OOPC 20160420 003250000001+00001+00001+00001+00002+00002+00000+00000+00003+ 82CBOBVZ VIX OOPC 20160420 003250000002+00000-00001-00003+00003+00001-00002+00075+031823330000160+ 81CBOBVZ VIX OOPP 20160420 003250000000-00000-00000+00000+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20160420 003250000001-00001+00002+00002-00002-00001+00002-00075-031823330000850+ 81CBOBVZ VIX OOPC 20160420 003500000002-00002-00002-00002-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20160420 003500000001-00003-00004-00000-00000-00002-00001+00071+031823330000120+ 81CBOBVZ VIX OOPP 20160420 003500000002+00002+00002+00003+00001+00001+00003+00003+00001+ 82CBOBVZ VIX OOPP 20160420 003500000001+00003+00004+00000+00000+00002+00001-00071-031823330000880+ 81CBOBVZ VIX OOPC 20160420 003750000003-00003-00003-00004-00002-00003-00004-00004-00002- 82CBOBVZ VIX OOPC 20160420 003750000002-00005-00005-00001-00001-00002-00001+00068+031823330000100+ 81CBOBVZ VIX OOPP 20160420 003750000003+00003+00004+00004+00003+00003+00004+00004+00002+ 82CBOBVZ VIX OOPP 20160420 003750000002+00005+00005+00001+00002+00002+00001-00068-031823330000900+ 81CBOBVZ VIX OOPC 20160420 004000000004-00004-00005-00005-00004-00004-00005-00005-00003- 82CBOBVZ VIX OOPC 20160420 004000000003-00006-00006-00003-00003-00003-00000+00065+031823330000080+ 81CBOBVZ VIX OOPP 20160420 004000000004+00004+00005+00005+00004+00004+00005+00005+00003+ 82CBOBVZ VIX OOPP 20160420 004000000003+00006+00006+00003+00003+00003+00000-00065-031823330000920+ 81CBOBVZ VIX OOPC 20160420 004250000004-00004-00005-00005-00004-00004-00005-00005-00003- 82CBOBVZ VIX OOPC 20160420 004250000003-00006-00006-00003-00003-00002-00000+00062+031823330000075+ 81CBOBVZ VIX OOPP 20160420 004250000005+00005+00005+00005+00004+00004+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160420 004250000004+00006+00006+00003+00003+00003+00000-00062-031823330000930+ 81CBOBVZ VIX OOPC 20160420 004500000005-00005-00005-00005-00004-00004-00006-00006-00004- 82CBOBVZ VIX OOPC 20160420 004500000004-00006-00006-00003-00003-00003-00000-00059+031823330000063+ 81CBOBVZ VIX OOPP 20160420 004500000006+00006+00007+00007+00006+00006+00007+00007+00005+ 82CBOBVZ VIX OOPP 20160420 004500000005+00008+00008+00005+00005+00003+00000+00059-031823330000950+ 81CBOBVZ VIX OOPC 20160420 004750000006-00006-00006-00006-00005-00005-00006-00007-00005- 82CBOBVZ VIX OOPC 20160420 004750000005-00007-00007-00004-00004-00003-00000-00057+031823330000049+ 81CBOBVZ VIX OOPP 20160420 004750000006+00006+00006+00006+00005+00005+00006+00007+00005+ 82CBOBVZ VIX OOPP 20160420 004750000005+00007+00007+00004+00004+00003+00000+00057-031823330000950+ 81CBOBVZ VIX OOPC 20160420 005000000006-00006-00007-00007-00006-00006-00007-00007-00005- 82CBOBVZ VIX OOPC 20160420 005000000005-00007-00007-00005-00005-00003-00001-00054+031823330000039+ 81CBOBVZ VIX OOPP 20160420 005000000005+00005+00006+00006+00005+00005+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160420 005000000004+00006+00006+00004+00004+00003+00000+00054-031823330000950+ 81CBOVIX VIX OOPC 20160210 001000000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160210 001000000359+00583-00583-00547+00547+00514-00457+10000+008512470015250+ 81CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00000-00000-00000+00056-00000+034000130000000+ 81CBOVIX VIX OOPC 20160210 001050000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160210 001050000359+00583-00583-00547+00547+00514-00442+10000+008512470014750+ 81CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00001-00000-00000+00068-00000+032278470000000+ 81CBOVIX VIX OOPC 20160210 001100000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160210 001100000359+00583-00583-00547+00547+00514-00427+10000+008512470014250+ 81CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00001-00000-00000+00080-00000+030636830000000+ 81CBOVIX VIX OOPC 20160210 001150000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160210 001150000359+00583-00583-00547+00547+00514-00412+10000+008512470013750+ 81CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00001-00000-00000+00093-00000+029066300000000+ 81CBOVIX VIX OOPC 20160210 001200000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160210 001200000359+00583-00583-00547+00547+00514-00397+10000+008512470013250+ 81CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00001-00001-00000+00107-00000+027563930000000+ 81CBOVIX VIX OOPC 20160210 001250000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160210 001250000359+00583-00583-00547+00547+00514-00382+10000+008512470012750+ 81CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00001-00001-00000+00121-00000+026120830000000+ 81CBOVIX VIX OOPC 20160210 001300000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160210 001300000359+00583-00583-00547+00547+00514-00367+10000+008512470012250+ 81CBOVIX VIX OOPP 20160210 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001300000000-00000+00000+00001-00001-00000+00136-00000+024734020000000+ 81CBOVIX VIX OOPC 20160210 001350000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160210 001350000359+00583-00583-00547+00547+00514-00352+10000+008512470011750+ 81CBOVIX VIX OOPP 20160210 001350000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001350000000-00000+00000+00002-00001-00000+00151-00000+023400560000000+ 81CBOVIX VIX OOPC 20160210 001400000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160210 001400000359+00583-00583-00547+00547+00514-00337+10000+008512470011250+ 81CBOVIX VIX OOPP 20160210 001400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001400000000-00000+00000+00002-00001-00000+00166-00000+022111540000000+ 81CBOVIX VIX OOPC 20160210 001450000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160210 001450000359+00583-00583-00547+00547+00514-00322+10000+008512470010750+ 81CBOVIX VIX OOPP 20160210 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001450000000-00000+00000+00003-00002-00000+00181-00001-020866970000000+ 81CBOVIX VIX OOPC 20160210 001500000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160210 001500000359+00583-00583-00547+00547+00514-00307+10000+008512470010250+ 81CBOVIX VIX OOPP 20160210 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001500000000-00000+00000+00003-00002-00000+00196-00001-019663890000000+ 81CBOVIX VIX OOPC 20160210 001600000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160210 001600000359+00583-00583-00547+00547+00514-00277+10000+008512470009250+ 81CBOVIX VIX OOPP 20160210 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001600000001-00000+00000+00006-00004-00000+00226-00001-017365880000000+ 81CBOVIX VIX OOPC 20160210 001700000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160210 001700000359+00583-00583-00547+00547+00514-00247+10000+008512470008250+ 81CBOVIX VIX OOPP 20160210 001700000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001700000001-00000+00000+00010-00007-00000+00256-00001-015198260000000+ 81CBOVIX VIX OOPC 20160210 001800000017-00017-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20160210 001800000359+00582-00582-00542+00545+00514-00218+10000+008512470007251+ 81CBOVIX VIX OOPP 20160210 001800000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160210 001800000003-00000+00000+00027-00021-00000+00286-00008-015172330000001+ 81CBOVIX VIX OOPC 20160210 001900000017-00017-00206-00206-00171+00171+00394-00394-00358+ 82CBOVIX VIX OOPC 20160210 001900000359+00582-00582-00525+00532+00514-00188+09999+008512470006254+ 81CBOVIX VIX OOPP 20160210 001900000000-00000+00000+00000+00003-00002-00000+00000+00016- 82CBOVIX VIX OOPP 20160210 001900000011-00000+00000+00057-00049-00000+00316-00041-015214280000004+ 81CBOVIX VIX OOPC 20160210 002000000016-00016-00204-00204-00172+00172+00393-00393-00352+ 82CBOVIX VIX OOPC 20160210 002000000356+00581-00581-00483+00491+00513-00158+09999+008512470005265+ 81CBOVIX VIX OOPP 20160210 002000000001-00000+00001+00001+00008-00005-00001+00002+00035- 82CBOVIX VIX OOPP 20160210 002000000028-00002+00002+00104-00095-00000+00345-00146-015266880000015+ 81CBOVIX VIX OOPC 20160210 002100000013-00013-00201-00201-00173+00175+00389-00389-00333+ 82CBOVIX VIX OOPC 20160210 002100000341+00578-00578-00415+00421+00512-00129+09989+008512470004300+ 81CBOVIX VIX OOPP 20160210 002100000001-00001+00004+00004+00019-00013-00005+00005+00067- 82CBOVIX VIX OOPP 20160210 002100000058-00005+00005+00165-00157-00001+00374-00407-015333970000050+ 81CBOVIX VIX OOPC 20160210 002200000011-00010-00198-00198-00165+00171+00387-00387-00288+ 82CBOVIX VIX OOPC 20160210 002200000298+00575-00575-00329+00331+00512-00100+09900+008512470003325+ 81CBOVIX VIX OOPP 20160210 002200000002-00002+00006+00007+00030-00022-00007+00007+00102- 82CBOVIX VIX OOPP 20160210 002200000092-00007+00008+00232-00227-00002+00403-00656-013392860000075+ 81CBOVIX VIX OOPC 20160210 002300000010-00007-00193-00193-00144+00153+00381-00381-00222+ 82CBOVIX VIX OOPC 20160210 002300000228+00570-00570-00237+00238+00510-00071+09476+008512470002380+ 81CBOVIX VIX OOPP 20160210 002300000003-00003+00010+00012+00048-00039-00013+00013+00153- 82CBOVIX VIX OOPP 20160210 002300000145-00013+00013+00314-00312-00004+00432-01158-011753140000130+ 81CBOVIX VIX OOPC 20160210 002400000004-00003+00175-00174-00113+00123+00362-00362-00153+ 82CBOVIX VIX OOPC 20160210 002400000156+00550-00550-00158+00158+00504-00047+08282+008512470001577+ 81CBOVIX VIX OOPP 20160210 002400000004-00004+00024+00028+00080-00070-00031+00032+00216- 82CBOVIX VIX OOPP 20160210 002400000211-00032+00033+00391-00390-00010+00456-02399-011758620000327+ 81CBOVIX VIX OOPC 20160210 002500000005-00005+00145-00139-00074+00082+00319-00318-00099+ 82CBOVIX VIX OOPC 20160210 002500000101+00505-00505-00103+00103+00490-00031+05994+010742580001030+ 81CBOVIX VIX OOPP 20160210 002500000005-00006+00049+00057+00111-00102-00070+00073+00265- 82CBOVIX VIX OOPP 20160210 002500000262-00076+00077+00445-00445-00023+00472-04120-013139070000780+ 81CBOVIX VIX OOPC 20160210 002600000006-00005+00114-00103-00049+00056+00266-00260-00066+ 82CBOVIX VIX OOPC 20160210 002600000068+00442-00440-00069+00069+00470-00021+04232+012567850000694+ 81CBOVIX VIX OOPP 20160210 002600000006-00006+00076+00086+00133-00125-00118+00125+00297- 82CBOVIX VIX OOPP 20160210 002600000294-00135+00139+00479-00478-00043+00482-05583-014932560001444+ 81CBOVIX VIX OOPC 20160210 002700000005-00005+00087-00075-00033+00038+00215-00205-00044+ 82CBOVIX VIX OOPC 20160210 002700000045+00375-00370-00046+00046+00447-00014+02964+013853940000463+ 81CBOVIX VIX OOPP 20160210 002700000005-00005+00098+00110+00148-00142-00162+00172+00318- 82CBOVIX VIX OOPP 20160210 002700000316-00196+00203+00502-00501-00066+00489-06670-016471150002213+ 81CBOVIX VIX OOPC 20160210 002800000004-00004+00063-00051-00020+00023+00167-00156-00026+ 82CBOVIX VIX OOPC 20160210 002800000027+00311-00303-00027+00027+00423-00008+01931+014181130000271+ 81CBOVIX VIX OOPP 20160210 002800000004-00004+00118+00130+00159-00155-00202+00214+00335- 82CBOVIX VIX OOPP 20160210 002800000334-00253+00262+00521-00521-00091+00495-07542-017322370003021+ 81CBOVIX VIX OOPC 20160210 002900000003-00003+00049-00038-00015+00017+00132-00119-00020+ 82CBOVIX VIX OOPC 20160210 002900000021+00253-00242-00021+00021+00395-00006+01443+015872340000210+ 81CBOVIX VIX OOPP 20160210 002900000004-00004+00130+00141+00164-00160-00232+00244+00342- 82CBOVIX VIX OOPP 20160210 002900000340-00302+00313+00527-00527-00119+00497-07991-019508220003960+ 81CBOVIX VIX OOPC 20160210 003000000003-00002+00037-00027-00011+00012+00102-00089-00014+ 82CBOVIX VIX OOPC 20160210 003000000015+00204-00191-00015+00015+00367-00004+01036+016884330000149+ 81CBOVIX VIX OOPP 20160210 003000000004-00003+00140+00150+00169-00165-00255+00268+00348- 82CBOVIX VIX OOPP 20160210 003000000346-00341+00355+00533-00533-00146+00499-08355-021190680004899+ 81CBOVIX VIX OOPC 20160210 003250000002-00001+00019-00013-00005+00006+00056-00046-00007+ 82CBOVIX VIX OOPC 20160210 003250000007+00119-00106-00007+00007+00296-00002+00510+019427330000074+ 81CBOVIX VIX OOPP 20160210 003250000003-00003+00154+00163+00174-00171-00292+00304+00355- 82CBOVIX VIX OOPP 20160210 003250000354-00408+00421+00541-00541-00212+00501-08851-025588000007324+ 81CBOVIX VIX OOPC 20160210 003500000000-00000+00005-00002-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20160210 003500000001+00046-00037-00001+00001+00226-00000+00085+017622580000009+ 81CBOVIX VIX OOPP 20160210 003500000002-00002+00164+00171+00178-00176-00316+00326+00361- 82CBOVIX VIX OOPP 20160210 003500000360-00451+00464+00547-00547-00268+00503-09186-028734460009759+ 81CBOVIX VIX OOPC 20160210 003750000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20160210 003750000000+00018-00012-00000+00000+00161-00000+00018+017673690000002+ 81CBOVIX VIX OOPP 20160210 003750000002-00002+00168+00174+00179-00177-00327+00335+00362- 82CBOVIX VIX OOPP 20160210 003750000361-00472+00483+00548-00548-00310+00503-09294-032943910012252+ 81CBOVIX VIX OOPC 20160210 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160210 004000000000+00006-00004-00000+00000+00106-00000+00003+017709620000000+ 81CBOVIX VIX OOPP 20160210 004000000002-00002+00170+00175+00180-00178-00333+00341+00363- 82CBOVIX VIX OOPP 20160210 004000000362-00485+00495+00549-00548-00341+00503-09358-036924930014750+ 81CBOVIX VIX OOPC 20160210 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160210 004250000000+00003-00001-00000+00000+00068-00000+00001+018570450000000+ 81CBOVIX VIX OOPP 20160210 004250000002-00002+00172+00177+00181-00179-00337+00345+00364- 82CBOVIX VIX OOPP 20160210 004250000362-00495+00504+00549-00549-00364+00503-09405-040601160017250+ 81CBOVIX VIX OOPC 20160210 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 004500000000+00002-00001-00000+00000+00046-00000+00001+020472860000000+ 81CBOVIX VIX OOPP 20160210 004500000002-00002+00173+00178+00181-00179-00341+00347+00364- 82CBOVIX VIX OOPP 20160210 004500000363-00501+00510+00550-00549-00381+00503-09441-043994270019750+ 81CBOVIX VIX OOPC 20160210 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 004750000000+00001-00001-00000+00000+00032-00000+00001+022259700000000+ 81CBOVIX VIX OOPP 20160210 004750000002-00002+00174+00178+00181-00179-00343+00350+00364- 82CBOVIX VIX OOPP 20160210 004750000363-00506+00514+00550-00549-00394+00503-09470-047140920022250+ 81CBOVIX VIX OOPC 20160210 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 005000000000+00001-00001-00000+00000+00023-00000+00000+023939870000000+ 81CBOVIX VIX OOPP 20160210 005000000001-00001+00175+00179+00182-00180-00346+00351+00365- 82CBOVIX VIX OOPP 20160210 005000000364-00511+00518+00550-00549-00405+00503-09494-050073990024750+ 81CBOVIX VIX OOPC 20160210 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 005500000000+00001-00000-00000+00000+00013-00000+00000+027036470000000+ 81CBOVIX VIX OOPP 20160210 005500000001-00001+00176+00180+00182-00180-00349+00354+00365- 82CBOVIX VIX OOPP 20160210 005500000364-00517+00524+00550-00550-00420+00503-09531-055402620029749+ 81CBOVIX VIX OOPC 20160210 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 006000000000+00001-00000-00000+00000+00008-00000+00000+029830820000000+ 81CBOVIX VIX OOPP 20160210 006000000001-00001+00177+00180+00182-00180-00351+00356+00366- 82CBOVIX VIX OOPP 20160210 006000000365-00521+00527+00551-00550-00431+00503-09559-060144060034749+ 81CBOVIX VIX OOPC 20160210 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 006500000000+00000-00000-00000+00000+00006-00000+00000+032379230000000+ 81CBOVIX VIX OOPP 20160210 006500000001-00001+00177+00181+00183-00181-00353+00357+00366- 82CBOVIX VIX OOPP 20160210 006500000365-00524+00530+00551-00551-00439+00503-09582-064413110039749+ 81CBOVIX VIX OOPC 20160210 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 007000000000+00000-00000-00000+00000+00004-00000+00000+034720200000000+ 81CBOVIX VIX OOPP 20160210 007000000001-00001+00178+00181+00183-00181-00354+00358+00366- 82CBOVIX VIX OOPP 20160210 007000000365-00527+00533+00551-00551-00445+00503-09599-068293570044749+ 81CBOVIX VIX OOPC 20160217 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001000000375+00566-00566-00564+00564+00509-00461+10000+007721220015411+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00001-00000-00000+00056-00000+016027970000000+ 81CBOVIX VIX OOPC 20160217 001050000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001050000375+00567-00567-00563+00563+00509-00447+10000+007721220014911+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00001-00000-00000+00068-00000+015216040000000+ 81CBOVIX VIX OOPC 20160217 001100000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001100000375+00566-00566-00564+00564+00509-00432+10000+007721220014411+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00001-00000-00000+00080-00000+014442630000000+ 81CBOVIX VIX OOPC 20160217 001150000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001150000375+00567-00567-00563+00563+00509-00417+10000+007721220013911+ 81CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00001-00000-00000+00093-00000+013701820000000+ 81CBOVIX VIX OOPC 20160217 001200000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001200000375+00566-00566-00564+00564+00509-00402+10000+007721220013411+ 81CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00001-00000-00000+00107-00000+012993600000000+ 81CBOVIX VIX OOPC 20160217 001250000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001250000375+00567-00567-00563+00563+00509-00387+10000+007721220012911+ 81CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00001-00001-00000+00121-00000+012313530000000+ 81CBOVIX VIX OOPC 20160217 001300000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001300000375+00566-00566-00563+00564+00509-00372+10000+007721220012411+ 81CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00002-00001-00000+00136-00000+011660130000000+ 81CBOVIX VIX OOPC 20160217 001350000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001350000375+00566-00566-00563+00563+00509-00357+09999+007721220011911+ 81CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00002-00001-00000+00151-00000+011030440000000+ 81CBOVIX VIX OOPC 20160217 001400000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001400000375+00566-00566-00563+00563+00509-00342+09999+007721220011411+ 81CBOVIX VIX OOPP 20160217 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001400000000-00000+00000+00003-00001-00000+00166-00000+010422970000000+ 81CBOVIX VIX OOPC 20160217 001450000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001450000375+00566-00566-00563+00563+00509-00327+09999+007721220010912+ 81CBOVIX VIX OOPP 20160217 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001450000000-00000+00000+00003-00001-00000+00181-00001-009836990000000+ 81CBOVIX VIX OOPC 20160217 001500000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001500000375+00566-00566-00562+00563+00509-00312+09999+007721220010412+ 81CBOVIX VIX OOPP 20160217 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001500000000-00000+00000+00006-00002-00000+00196-00002-009802170000000+ 81CBOVIX VIX OOPC 20160217 001600000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160217 001600000375+00566-00566-00558+00562+00509-00282+09999+007721220009413+ 81CBOVIX VIX OOPP 20160217 001600000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160217 001600000001-00000+00000+00014-00007-00000+00226-00010-009802910000001+ 81CBOVIX VIX OOPC 20160217 001700000001-00001-00189-00189-00187+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20160217 001700000375+00566-00566-00548+00556+00509-00252+09996+007721220008416+ 81CBOVIX VIX OOPP 20160217 001700000000-00000+00000+00000+00003-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20160217 001700000004-00000+00000+00029-00019-00000+00256-00035-009804020000005+ 81CBOVIX VIX OOPC 20160217 001800000000-00000-00188-00188-00186+00188+00377-00377-00367+ 82CBOVIX VIX OOPC 20160217 001800000373+00565-00565-00530+00543+00509-00223+09981+007721220007426+ 81CBOVIX VIX OOPP 20160217 001800000001-00001+00001+00001+00006-00002-00001+00001+00020- 82CBOVIX VIX OOPP 20160217 001800000011-00001+00001+00054-00039-00000+00285-00101-009805340000014+ 81CBOVIX VIX OOPC 20160217 001900000002-00001+00187-00186-00178+00184+00375-00374-00344+ 82CBOVIX VIX OOPC 20160217 001900000356+00563-00563-00482+00499+00508-00194+09817+009193590006450+ 81CBOVIX VIX OOPP 20160217 001900000002-00001+00002+00003+00012-00005-00003+00004+00037- 82CBOVIX VIX OOPP 20160217 001900000024-00004+00004+00089-00072-00001+00315-00244-009806920000038+ 81CBOVIX VIX OOPC 20160217 002000000003-00002+00185-00183-00169+00180+00372-00371-00320+ 82CBOVIX VIX OOPC 20160217 002000000337+00559-00559-00436+00455+00507-00165+09594+009141770005488+ 81CBOVIX VIX OOPP 20160217 002000000003-00003+00004+00006+00021-00009-00006+00007+00059- 82CBOVIX VIX OOPP 20160217 002000000042-00007+00008+00131-00113-00002+00343-00458-009483480000076+ 81CBOVIX VIX OOPC 20160217 002100000005-00004+00181-00176-00154+00170+00364-00362-00286+ 82CBOVIX VIX OOPC 20160217 002100000306+00550-00549-00380+00398+00504-00138+09124+009507240004588+ 81CBOVIX VIX OOPP 20160217 002100000005-00005+00008+00014+00035-00019-00014+00016+00091- 82CBOVIX VIX OOPP 20160217 002100000072-00016+00017+00186-00168-00005+00370-00914-009700980000176+ 81CBOVIX VIX OOPC 20160217 002200000008-00007+00173-00164-00136+00156+00350-00346-00248+ 82CBOVIX VIX OOPC 20160217 002200000269+00534-00532-00322+00337+00498-00113+08442+009866930003770+ 81CBOVIX VIX OOPP 20160217 002200000007-00007+00016+00025+00052-00033-00028+00032+00129- 82CBOVIX VIX OOPP 20160217 002200000108-00032+00035+00243-00227-00011+00395-01584-009997230000358+ 81CBOVIX VIX OOPC 20160217 002300000010-00009+00161-00148-00117+00138+00330-00322-00210+ 82CBOVIX VIX OOPC 20160217 002300000229+00509-00504-00267+00280+00489-00092+07574+010359870003070+ 81CBOVIX VIX OOPP 20160217 002300000009-00009+00027+00041+00072-00050-00047+00056+00167- 82CBOVIX VIX OOPP 20160217 002300000147-00057+00062+00297-00284-00020+00416-02441-010459890000658+ 81CBOVIX VIX OOPC 20160217 002400000011-00011+00148-00130-00098+00120+00305-00292-00175+ 82CBOVIX VIX OOPC 20160217 002400000193+00475-00467-00220+00231+00476-00075+06630+010996040002506+ 81CBOVIX VIX OOPP 20160217 002400000011-00011+00041+00059+00090-00068-00073+00086+00202- 82CBOVIX VIX OOPP 20160217 002400000184-00090+00099+00344-00333-00033+00433-03376-011081820001094+ 81CBOVIX VIX OOPC 20160217 002500000012-00012+00133-00112-00081+00103+00278-00260-00144+ 82CBOVIX VIX OOPC 20160217 002500000160+00439-00426-00180+00189+00460-00061+05730+011481890002031+ 81CBOVIX VIX OOPP 20160217 002500000012-00012+00055+00077+00107-00085-00100+00117+00232- 82CBOVIX VIX OOPP 20160217 002500000216-00127+00140+00384-00375-00048+00447-04269-011561760001619+ 81CBOVIX VIX OOPC 20160217 002600000012-00012+00119-00095-00067+00088+00250-00228-00119+ 82CBOVIX VIX OOPC 20160217 002600000133+00400-00383-00148+00156+00442-00050+04909+012065660001666+ 81CBOVIX VIX OOPP 20160217 002600000012-00012+00070+00094+00121-00100-00127+00149+00256- 82CBOVIX VIX OOPP 20160217 002600000242-00166+00183+00416-00408-00067+00458-05085-012144210002254+ 81CBOVIX VIX OOPC 20160217 002700000012-00012+00105-00080-00056+00074+00223-00199-00098+ 82CBOVIX VIX OOPC 20160217 002700000110+00361-00341-00121+00128+00421-00041+04177+012497810001356+ 81CBOVIX VIX OOPP 20160217 002700000012-00012+00083+00109+00132-00114-00154+00178+00277- 82CBOVIX VIX OOPP 20160217 002700000265-00204+00225+00442-00436-00088+00467-05812-012578020002944+ 81CBOVIX VIX OOPC 20160217 002800000011-00011+00092-00067-00046+00062+00198-00172-00081+ 82CBOVIX VIX OOPC 20160217 002800000091+00324-00300-00099+00104+00400-00033+03536+012875280001103+ 81CBOVIX VIX OOPP 20160217 002800000011-00011+00096+00122+00142-00126-00179+00205+00295- 82CBOVIX VIX OOPP 20160217 002800000285-00241+00265+00465-00459-00109+00475-06449-012959470003690+ 81CBOVIX VIX OOPC 20160217 002900000011-00010+00081-00056-00038+00052+00174-00147-00067+ 82CBOVIX VIX OOPC 20160217 002900000075+00290-00263-00082+00086+00377-00027+02990+013260840000903+ 81CBOVIX VIX OOPP 20160217 002900000010-00010+00107+00133+00150-00135-00202+00229+00309- 82CBOVIX VIX OOPP 20160217 002900000300-00275+00302+00482-00478-00132+00481-06992-013350930004490+ 81CBOVIX VIX OOPC 20160217 003000000010-00009+00071-00046-00031+00044+00153-00126-00055+ 82CBOVIX VIX OOPC 20160217 003000000063+00258-00229-00067+00071+00354-00022+02528+013632210000743+ 81CBOVIX VIX OOPP 20160217 003000000010-00010+00117+00142+00157-00144-00223+00250+00321- 82CBOVIX VIX OOPP 20160217 003000000313-00307+00335+00496-00493-00155+00486-07451-013729970005330+ 81CBOVIX VIX OOPC 20160217 003250000008-00007+00049-00029-00019+00028+00109-00083-00033+ 82CBOVIX VIX OOPC 20160217 003250000038+00188-00159-00041+00043+00297-00013+01624+014256550000443+ 81CBOVIX VIX OOPP 20160217 003250000007-00007+00139+00159+00169-00160-00267+00293+00342- 82CBOVIX VIX OOPP 20160217 003250000337-00376+00405+00523-00521-00211+00495-08348-014383270007529+ 81CBOVIX VIX OOPC 20160217 003500000006-00005+00035-00018-00012+00018+00078-00055-00021+ 82CBOVIX VIX OOPC 20160217 003500000024+00137-00110-00025+00027+00245-00008+01066+014940090000277+ 81CBOVIX VIX OOPP 20160217 003500000006-00006+00153+00170+00176-00169-00298+00320+00354- 82CBOVIX VIX OOPP 20160217 003500000351-00427+00454+00538-00537-00263+00500-08903-015108570009864+ 81CBOVIX VIX OOPC 20160217 003750000005-00004+00026-00012-00008+00013+00058-00039-00015+ 82CBOVIX VIX OOPC 20160217 003750000017+00103-00079-00018+00019+00200-00006+00759+015884450000196+ 81CBOVIX VIX OOPP 20160217 003750000004-00004+00162+00176+00180-00174-00318+00336+00361- 82CBOVIX VIX OOPP 20160217 003750000358-00460+00484+00546-00545-00307+00502-09207-016099860012283+ 81CBOVIX VIX OOPC 20160217 004000000004-00003+00019-00009-00006+00010+00044-00028-00011+ 82CBOVIX VIX OOPC 20160217 004000000013+00079-00058-00013+00014+00164-00004+00554+016720660000143+ 81CBOVIX VIX OOPP 20160217 004000000004-00004+00168+00179+00182-00178-00331+00347+00365- 82CBOVIX VIX OOPP 20160217 004000000363-00484+00505+00551-00550-00343+00504-09411-016993440014729+ 81CBOVIX VIX OOPC 20160217 004250000003-00002+00014-00006-00004+00007+00032-00020-00007+ 82CBOVIX VIX OOPC 20160217 004250000009+00059-00041-00009+00009+00132-00003+00384+017186250000096+ 81CBOVIX VIX OOPP 20160217 004250000003-00003+00173+00182+00184-00181-00343+00356+00368- 82CBOVIX VIX OOPP 20160217 004250000367-00503+00521+00555-00554-00374+00505-09578-017546870017182+ 81CBOVIX VIX OOPC 20160217 004500000002-00002+00011-00004-00003+00005+00025-00015-00006+ 82CBOVIX VIX OOPC 20160217 004500000007+00047-00032-00007+00007+00109-00002+00298+017959070000075+ 81CBOVIX VIX OOPP 20160217 004500000002-00002+00176+00184+00185-00182-00349+00360+00370- 82CBOVIX VIX OOPP 20160217 004500000369-00515+00531+00557-00556-00397+00506-09664-018398320019661+ 81CBOVIX VIX OOPC 20160217 004750000002-00002+00010-00004-00003+00004+00022-00013-00005+ 82CBOVIX VIX OOPC 20160217 004750000006+00040-00027-00006+00006+00092-00002+00257+018987780000067+ 81CBOVIX VIX OOPP 20160217 004750000002-00002+00178+00184+00185-00183-00353+00363+00371- 82CBOVIX VIX OOPP 20160217 004750000370-00522+00536+00558-00557-00413+00506-09706-019480410022153+ 81CBOVIX VIX OOPC 20160217 005000000002-00001+00008-00003-00002+00004+00019-00011-00004+ 82CBOVIX VIX OOPC 20160217 005000000005+00034-00022-00005+00006+00079-00002+00221+019870800000059+ 81CBOVIX VIX OOPP 20160217 005000000002-00002+00179+00185+00186-00183-00356+00365+00371- 82CBOVIX VIX OOPP 20160217 005000000370-00528+00540+00558-00558-00426+00506-09742-020425420024644+ 81CBOVIX VIX OOPC 20160217 005500000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20160217 005500000002+00018-00011-00002+00002+00050-00001+00102+019872150000025+ 81CBOVIX VIX OOPP 20160217 005500000001-00001+00183+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20160217 005500000373-00543+00551+00561-00561-00453+00507-09857-020859310029610+ 81CBOVIX VIX OOPC 20160217 006000000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160217 006000000001+00010-00005-00001+00001+00031-00000+00047+019873170000011+ 81CBOVIX VIX OOPP 20160217 006000000001-00001+00185+00187+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20160217 006000000374-00550+00556+00563-00563-00469+00508-09910-021542960034595+ 81CBOVIX VIX OOPC 20160217 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160217 006500000000+00005-00003-00000+00000+00019-00000+00021+019874000000005+ 81CBOVIX VIX OOPP 20160217 006500000000-00001+00186+00188+00188-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20160217 006500000375-00554+00559+00563-00563-00479+00508-09934-022472320039588+ 81CBOVIX VIX OOPC 20160217 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160217 007000000000+00003-00001-00000+00000+00011-00000+00010+019874650000002+ 81CBOVIX VIX OOPP 20160217 007000000000-00001+00186+00188+00188-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20160217 007000000375-00556+00560+00563-00563-00485+00508-09946-023566690044585+ 81CBOVIX VIX OOPC 20160223 001000000006-00005+00118-00108-00106+00117+00232-00221-00216+ 82CBOVIX VIX OOPC 20160223 001000000227+00346-00336-00325+00337+00311-00283+09215+044927990015160+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00000-00000-00000+00005-00000+011700140000000+ 81CBOVIX VIX OOPC 20160223 001050000006-00005+00118-00107-00105+00116+00231-00220-00214+ 82CBOVIX VIX OOPC 20160223 001050000226+00344-00334-00323+00335+00311-00280+09170+042833370014660+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00000-00000-00000+00007-00000+011068960000000+ 81CBOVIX VIX OOPC 20160223 001100000006-00005+00118-00106-00104+00116+00230-00219-00213+ 82CBOVIX VIX OOPC 20160223 001100000225+00343-00333-00320+00333+00310-00276+09123+040850240014160+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00000-00000-00000+00009-00000+010467420000000+ 81CBOVIX VIX OOPC 20160223 001150000006-00006+00117-00106-00103+00116+00229-00218-00211+ 82CBOVIX VIX OOPC 20160223 001150000224+00342-00331-00317+00331+00309-00273+09074+038966430013661+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00000-00000-00000+00012-00000+009892550000000+ 81CBOVIX VIX OOPC 20160223 001200000007-00006+00117-00105-00102+00115+00228-00217-00209+ 82CBOVIX VIX OOPC 20160223 001200000223+00341-00330-00315+00329+00309-00269+09024+037171570013161+ 81CBOVIX VIX OOPP 20160223 001200000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00000-00000-00000+00016-00000+009341380000000+ 81CBOVIX VIX OOPC 20160223 001250000007-00006+00117-00104-00101+00115+00228-00216-00208+ 82CBOVIX VIX OOPC 20160223 001250000222+00340-00328-00312+00326+00308-00264+08971+035456890012661+ 81CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00001-00000-00000+00021-00001-009053210000000+ 81CBOVIX VIX OOPC 20160223 001300000007-00006+00116-00103-00100+00114+00227-00214-00206+ 82CBOVIX VIX OOPC 20160223 001300000220+00338-00327-00309+00324+00307-00260+08917+033814970012161+ 81CBOVIX VIX OOPP 20160223 001300000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001300000000-00000+00000+00001-00000-00000+00028-00002-009022090000000+ 81CBOVIX VIX OOPC 20160223 001350000007-00007+00116-00102-00099+00114+00226-00213-00204+ 82CBOVIX VIX OOPC 20160223 001350000219+00337-00325-00306+00321+00306-00255+08860+032239710011662+ 81CBOVIX VIX OOPP 20160223 001350000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001350000000-00000+00000+00002-00001-00000+00037-00005-008988760000001+ 81CBOVIX VIX OOPC 20160223 001400000008-00007+00115-00101-00098+00113+00225-00212-00201+ 82CBOVIX VIX OOPC 20160223 001400000217+00336-00323-00302+00319+00306-00250+08800+030726250011162+ 81CBOVIX VIX OOPP 20160223 001400000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001400000000-00000+00000+00004-00001-00000+00046-00011-008953570000001+ 81CBOVIX VIX OOPC 20160223 001450000008-00007+00115-00101-00097+00113+00224-00210-00199+ 82CBOVIX VIX OOPC 20160223 001450000216+00334-00321-00299+00316+00305-00244+08737+029271020010664+ 81CBOVIX VIX OOPP 20160223 001450000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001450000001-00000+00000+00006-00002-00000+00057-00020-008916060000003+ 81CBOVIX VIX OOPC 20160223 001500000008-00007+00114-00100-00096+00112+00223-00209-00197+ 82CBOVIX VIX OOPC 20160223 001500000214+00333-00319-00295+00313+00304-00238+08671+027871690010166+ 81CBOVIX VIX OOPP 20160223 001500000001-00000+00000+00000+00002-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160223 001500000001-00000+00000+00008-00003-00000+00068-00034-008876110000005+ 81CBOVIX VIX OOPC 20160223 001600000009-00008+00113-00098-00093+00111+00220-00205-00192+ 82CBOVIX VIX OOPC 20160223 001600000210+00329-00315-00287+00306+00302-00225+08523+025237890009175+ 81CBOVIX VIX OOPP 20160223 001600000001-00001+00000+00001+00004-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20160223 001600000003-00001+00001+00017-00008-00000+00093-00091-008787760000014+ 81CBOVIX VIX OOPC 20160223 001700000009-00009+00112-00095-00090+00109+00218-00202-00186+ 82CBOVIX VIX OOPC 20160223 001700000205+00325-00311-00277+00297+00301-00210+08351+022830590008196+ 81CBOVIX VIX OOPP 20160223 001700000002-00002+00001+00003+00007-00001-00002+00003+00015- 82CBOVIX VIX OOPP 20160223 001700000006-00003+00003+00030-00017-00001+00120-00206-008686160000034+ 81CBOVIX VIX OOPC 20160223 001800000010-00009+00111-00092-00086+00107+00214-00197-00178+ 82CBOVIX VIX OOPC 20160223 001800000200+00321-00305-00265+00287+00298-00193+08143+020669480007236+ 81CBOVIX VIX OOPP 20160223 001800000004-00003+00001+00005+00012-00002-00004+00007+00026- 82CBOVIX VIX OOPP 20160223 001800000013-00006+00007+00049-00031-00002+00148-00411-008568150000074+ 81CBOVIX VIX OOPC 20160223 001900000011-00010+00109-00089-00082+00104+00210-00192-00170+ 82CBOVIX VIX OOPC 20160223 001900000193+00316-00299-00252+00275+00296-00174+07908+018451950006261+ 81CBOVIX VIX OOPP 20160223 001900000005-00004+00002+00007+00017-00004-00006+00009+00037- 82CBOVIX VIX OOPP 20160223 001900000019-00008+00010+00068-00046-00003+00176-00582-007697910000100+ 81CBOVIX VIX OOPC 20160223 002000000012-00011+00106-00085-00077+00101+00205-00185-00160+ 82CBOVIX VIX OOPC 20160223 002000000184+00308-00290-00235+00259+00292-00153+07581+016928550005385+ 81CBOVIX VIX OOPP 20160223 002000000007-00007+00005+00015+00027-00009-00013+00019+00058- 82CBOVIX VIX OOPP 20160223 002000000036-00017+00021+00102-00078-00007+00203-01120-007879140000223+ 81CBOVIX VIX OOPC 20160223 002100000013-00012+00103-00079-00071+00096+00198-00176-00147+ 82CBOVIX VIX OOPC 20160223 002100000173+00298-00278-00216+00240+00287-00132+07179+015643740004561+ 81CBOVIX VIX OOPP 20160223 002100000010-00009+00010+00024+00039-00016-00022+00032+00081- 82CBOVIX VIX OOPP 20160223 002100000056-00030+00036+00139-00115-00012+00227-01795-007809070000399+ 81CBOVIX VIX OOPC 20160223 002200000014-00013+00098-00072-00064+00091+00188-00164-00134+ 82CBOVIX VIX OOPC 20160223 002200000160+00284-00262-00195+00219+00278-00114+06677+015189290003908+ 81CBOVIX VIX OOPP 20160223 002200000012-00012+00017+00038+00053-00027-00038+00054+00108- 82CBOVIX VIX OOPP 20160223 002200000082-00052+00063+00177-00154-00022+00247-02750-008271690000745+ 81CBOVIX VIX OOPC 20160223 002300000014-00014+00093-00065-00057+00084+00178-00151-00119+ 82CBOVIX VIX OOPC 20160223 002300000145+00269-00244-00173+00197+00268-00098+06136+014782610003311+ 81CBOVIX VIX OOPP 20160223 002300000014-00014+00026+00051+00066-00038-00055+00076+00132- 82CBOVIX VIX OOPP 20160223 002300000107-00075+00092+00212-00192-00034+00265-03705-008376410001149+ 81CBOVIX VIX OOPC 20160223 002400000015-00014+00087-00058-00050+00077+00166-00137-00106+ 82CBOVIX VIX OOPC 20160223 002400000131+00251-00224-00153+00176+00256-00084+05582+014757130002839+ 81CBOVIX VIX OOPP 20160223 002400000014-00015+00036+00064+00077-00050-00074+00101+00154- 82CBOVIX VIX OOPP 20160223 002400000131-00103+00126+00243-00226-00049+00279-04673-008590390001677+ 81CBOVIX VIX OOPC 20160223 002500000015-00014+00080-00050-00043+00070+00154-00123-00092+ 82CBOVIX VIX OOPC 20160223 002500000117+00234-00204-00133+00154+00243-00070+05016+014449740002367+ 81CBOVIX VIX OOPP 20160223 002500000014-00015+00047+00077+00088-00064-00095+00124+00175- 82CBOVIX VIX OOPP 20160223 002500000156-00132+00158+00273-00261-00065+00293-05649-008301480002205+ 81CBOVIX VIX OOPC 20160223 002600000015-00014+00074-00044-00037+00063+00141-00110-00081+ 82CBOVIX VIX OOPC 20160223 002600000104+00215-00184-00116+00136+00229-00060+04489+014501820002017+ 81CBOVIX VIX OOPP 20160223 002600000013-00014+00058+00088+00097-00076-00116+00148+00192- 82CBOVIX VIX OOPP 20160223 002600000177-00163+00193+00297-00288-00084+00303-06546-008285360002875+ 81CBOVIX VIX OOPC 20160223 002700000014-00014+00068-00038-00032+00057+00129-00097-00070+ 82CBOVIX VIX OOPC 20160223 002700000091+00198-00165-00101+00118+00215-00051+03988+014509420001705+ 81CBOVIX VIX OOPP 20160223 002700000012-00012+00070+00099+00105-00089-00140+00172+00209- 82CBOVIX VIX OOPP 20160223 002700000199-00196+00229+00321-00315-00103+00313-07489-007801220003550+ 81CBOVIX VIX OOPC 20160223 002800000014-00013+00062-00032-00027+00051+00118-00086-00061+ 82CBOVIX VIX OOPC 20160223 002800000081+00181-00148-00088+00104+00201-00044+03554+014713430001472+ 81CBOVIX VIX OOPP 20160223 002800000009-00009+00084+00109+00113-00102-00165+00195+00224- 82CBOVIX VIX OOPP 20160223 002800000218-00233+00266+00340-00338-00125+00320-08395-007177030004300+ 81CBOVIX VIX OOPC 20160223 002900000013-00013+00057-00028-00023+00045+00107-00076-00053+ 82CBOVIX VIX OOPC 20160223 002900000071+00165-00131-00076+00090+00187-00037+03142+014794010001253+ 81CBOVIX VIX OOPP 20160223 002900000005-00004+00102+00118+00119-00115-00197+00222+00237- 82CBOVIX VIX OOPP 20160223 002900000236-00279+00311+00357-00357-00150+00326-09363-005917550005100+ 81CBOVIX VIX OOPC 20160223 003000000012-00012+00051-00024-00020+00040+00097-00066-00046+ 82CBOVIX VIX OOPC 20160223 003000000063+00150-00117-00066+00079+00173-00032+02780+014933630001075+ 81CBOVIX VIX OOPP 20160223 003000000014-00009-00097+00109+00131-00129-00201+00220+00251- 82CBOVIX VIX OOPP 20160223 003000000250-00293+00321+00372-00372-00173+00331-09646-005917550005950+ 81CBOVIX VIX OOPC 20160223 003250000010-00010+00040-00015-00013+00029+00074-00047-00031+ 82CBOVIX VIX OOPC 20160223 003250000044+00116-00084-00045+00054+00141-00021+01990+015037950000706+ 81CBOVIX VIX OOPP 20160223 003250000044-00042-00075+00079+00164-00164-00191+00199+00285- 82CBOVIX VIX OOPP 20160223 003250000285-00300+00315+00407-00407-00223+00341-09933-005917550008100+ 81CBOVIX VIX OOPC 20160223 003500000009-00008+00031-00011-00009+00023+00059-00034-00023+ 82CBOVIX VIX OOPC 20160223 003500000033+00092-00064-00033+00041+00116-00016+01508+015654840000520+ 81CBOVIX VIX OOPP 20160223 003500000072-00072-00049+00050+00194-00194-00169+00171+00315- 82CBOVIX VIX OOPP 20160223 003500000315-00286+00292+00437-00437-00258+00350-09990-005917550010300+ 81CBOVIX VIX OOPC 20160223 003750000007-00007+00025-00007-00006+00017+00046-00025-00017+ 82CBOVIX VIX OOPC 20160223 003750000025+00072-00048-00024+00030+00094-00011+01128+016052160000375+ 81CBOVIX VIX OOPP 20160223 003750000082-00082-00040+00040+00204-00204-00161+00161+00325- 82CBOVIX VIX OOPP 20160223 003750000325-00281+00283+00447-00447-00282+00353-09998-005917550012700+ 81CBOVIX VIX OOPC 20160223 004000000006-00005+00019-00005-00004+00012+00035-00017-00011+ 82CBOVIX VIX OOPC 20160223 004000000017+00055-00034-00016+00020+00074-00008+00801+016105020000251+ 81CBOVIX VIX OOPP 20160223 004000000092-00092-00030+00030+00214-00214-00151+00151+00335- 82CBOVIX VIX OOPP 20160223 004000000335-00273+00273+00457-00457-00292+00356-09999-005917550015100+ 81CBOVIX VIX OOPC 20160223 004250000005-00004+00014-00003-00003+00009+00027-00012-00008+ 82CBOVIX VIX OOPC 20160223 004250000012+00042-00025-00012+00015+00059-00005+00581+016272180000175+ 81CBOVIX VIX OOPP 20160223 004250000102-00102-00020+00020+00223-00223-00142+00142+00345- 82CBOVIX VIX OOPP 20160223 004250000345-00263+00263+00467-00467-00295+00359-09999-005917550017500+ 81CBOVIX VIX OOPC 20160223 004500000004-00003+00011-00002-00002+00007+00020-00009-00006+ 82CBOVIX VIX OOPC 20160223 004500000009+00033-00018-00008+00011+00047-00004+00429+016478360000125+ 81CBOVIX VIX OOPP 20160223 004500000107-00107-00015+00015+00228-00228-00137+00137+00350- 82CBOVIX VIX OOPP 20160223 004500000350-00258+00258+00472-00472-00296+00361-09999-005917550019950+ 81CBOVIX VIX OOPC 20160223 004750000003-00003+00009-00001-00001+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20160223 004750000007+00027-00015-00007+00009+00040-00003+00351+017007660000102+ 81CBOVIX VIX OOPP 20160223 004750000107-00107-00015+00015+00228-00228-00137+00137+00350- 82CBOVIX VIX OOPP 20160223 004750000350-00258+00258+00472-00472-00296+00361-10000-005917550022450+ 81CBOVIX VIX OOPC 20160223 005000000003-00002+00008-00001-00001+00005+00015-00006-00004+ 82CBOVIX VIX OOPC 20160223 005000000007+00024-00013-00006+00008+00035-00003+00314+017770190000094+ 81CBOVIX VIX OOPP 20160223 005000000112-00112-00010+00010+00233-00233-00132+00132+00355- 82CBOVIX VIX OOPP 20160223 005000000355-00253+00253+00477-00477-00295+00362-10000-005917550024900+ 81CBOVIX VIX OOPC 20160223 005500000002-00002+00007-00001-00001+00004+00012-00005-00003+ 82CBOVIX VIX OOPC 20160223 005500000005+00019-00010-00005+00006+00027-00002+00250+019023660000077+ 81CBOVIX VIX OOPP 20160223 005500000117-00117-00005+00005+00238-00238-00127+00127+00360- 82CBOVIX VIX OOPP 20160223 005500000360-00248+00248+00482-00482-00294+00363-10000-005917550029850+ 81CBOVIX VIX OOPC 20160223 006000000002-00002+00006-00001-00001+00004+00011-00004-00003+ 82CBOVIX VIX OOPC 20160223 006000000005+00017-00009-00005+00006+00023-00002+00225+020468130000073+ 81CBOVIX VIX OOPP 20160223 006000000117-00117-00005+00005+00238-00238-00127+00127+00360- 82CBOVIX VIX OOPP 20160223 006000000360-00248+00248+00482-00482-00294+00363-10000-005917550034850+ 81CBOVIX VIX OOPC 20160223 006500000001-00001+00004-00000-00000+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160223 006500000003+00011-00005-00003+00003+00016-00001+00137+020397320000042+ 81CBOVIX VIX OOPP 20160223 006500000116-00116-00005+00005+00238-00238-00127+00127+00360- 82CBOVIX VIX OOPP 20160223 006500000360-00249+00249+00481-00481-00294+00363-10000-005917550039850+ 81CBOVIX VIX OOPC 20160223 007000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160223 007000000002+00007-00003-00002+00002+00011-00001+00083+020339480000024+ 81CBOVIX VIX OOPP 20160223 007000000116-00116-00005+00005+00238-00238-00127+00127+00360- 82CBOVIX VIX OOPP 20160223 007000000360-00249+00249+00481-00481-00294+00363-10000-005917550044850+ 81CBOVIX VIX OOPC 20160302 001000000006-00005+00120-00110-00107+00119+00236-00226-00219+ 82CBOVIX VIX OOPC 20160302 001000000231+00351-00342-00330+00343+00316-00287+09374+030166290014659+ 81CBOVIX VIX OOPP 20160302 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00000-00000-00000+00005-00000+009448800000000+ 81CBOVIX VIX OOPC 20160302 001050000006-00005+00120-00109-00106+00118+00235-00225-00218+ 82CBOVIX VIX OOPC 20160302 001050000231+00351-00341-00328+00341+00316-00283+09339+028729120014159+ 81CBOVIX VIX OOPP 20160302 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00000-00000-00000+00007-00000+008939860000000+ 81CBOVIX VIX OOPC 20160302 001100000007-00005+00120-00109-00105+00118+00235-00224-00216+ 82CBOVIX VIX OOPC 20160302 001100000230+00350-00340-00325+00340+00315-00280+09303+027364880013659+ 81CBOVIX VIX OOPP 20160302 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00000-00000-00000+00009-00000+008453890000000+ 81CBOVIX VIX OOPC 20160302 001150000007-00006+00120-00108-00105+00118+00234-00223-00215+ 82CBOVIX VIX OOPC 20160302 001150000229+00349-00339-00323+00338+00315-00276+09265+026066200013160+ 81CBOVIX VIX OOPP 20160302 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00001-00000-00000+00013-00001-008287210000000+ 81CBOVIX VIX OOPC 20160302 001200000007-00006+00120-00108-00104+00118+00233-00222-00213+ 82CBOVIX VIX OOPC 20160302 001200000228+00348-00338-00321+00336+00315-00272+09225+024827020012660+ 81CBOVIX VIX OOPP 20160302 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00001-00000-00000+00018-00002-008272760000000+ 81CBOVIX VIX OOPC 20160302 001250000008-00006+00120-00107-00103+00118+00233-00221-00212+ 82CBOVIX VIX OOPC 20160302 001250000227+00347-00336-00318+00334+00314-00267+09184+023642480012160+ 81CBOVIX VIX OOPP 20160302 001250000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00002-00000-00000+00024-00005-008257200000001+ 81CBOVIX VIX OOPC 20160302 001300000008-00006+00119-00106-00102+00117+00232-00220-00210+ 82CBOVIX VIX OOPC 20160302 001300000226+00347-00335-00315+00332+00314-00263+09140+022508910011661+ 81CBOVIX VIX OOPP 20160302 001300000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001300000000-00000+00000+00003-00001-00000+00032-00010-008240810000002+ 81CBOVIX VIX OOPC 20160302 001350000008-00007+00119-00105-00101+00117+00232-00219-00208+ 82CBOVIX VIX OOPC 20160302 001350000225+00346-00334-00312+00330+00313-00257+09094+021423780011163+ 81CBOVIX VIX OOPP 20160302 001350000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001350000000-00000+00000+00005-00001-00000+00040-00019-008223590000003+ 81CBOVIX VIX OOPC 20160302 001400000008-00007+00119-00105-00100+00117+00231-00218-00206+ 82CBOVIX VIX OOPC 20160302 001400000224+00345-00333-00309+00328+00313-00252+09044+020385750010665+ 81CBOVIX VIX OOPP 20160302 001400000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160302 001400000001-00000+00001+00007-00002-00000+00050-00033-008205300000005+ 81CBOVIX VIX OOPC 20160302 001450000009-00007+00119-00104-00099+00116+00230-00217-00204+ 82CBOVIX VIX OOPC 20160302 001450000222+00343-00331-00306+00325+00312-00246+08991+019394590010169+ 81CBOVIX VIX OOPP 20160302 001450000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160302 001450000001-00001+00001+00010-00004-00000+00060-00053-008185900000009+ 81CBOVIX VIX OOPC 20160302 001500000009-00008+00118-00103-00098+00116+00229-00216-00201+ 82CBOVIX VIX OOPC 20160302 001500000221+00342-00330-00302+00322+00312-00239+08933+018451070009675+ 81CBOVIX VIX OOPP 20160302 001500000001-00001+00000-00001+00004-00000-00001+00001+00007- 82CBOVIX VIX OOPP 20160302 001500000002-00001+00001+00014-00005-00000+00071-00083-008165260000015+ 81CBOVIX VIX OOPC 20160302 001600000010-00008+00117-00101-00095+00115+00227-00213-00196+ 82CBOVIX VIX OOPC 20160302 001600000217+00340-00326-00293+00316+00311-00225+08798+016714170008696+ 81CBOVIX VIX OOPP 20160302 001600000002-00002+00000+00003+00007-00000-00002+00003+00014- 82CBOVIX VIX OOPP 20160302 001600000004-00002+00003+00025-00012-00001+00095-00184-008119840000035+ 81CBOVIX VIX OOPC 20160302 001700000011-00009+00116-00098-00092+00113+00225-00209-00190+ 82CBOVIX VIX OOPC 20160302 001700000213+00336-00322-00283+00307+00309-00208+08627+015193210007736+ 81CBOVIX VIX OOPP 20160302 001700000004-00003+00001+00005+00011-00001-00003+00006+00023- 82CBOVIX VIX OOPP 20160302 001700000009-00005+00007+00041-00022-00002+00121-00359-008067930000075+ 81CBOVIX VIX OOPC 20160302 001800000012-00010+00115-00095-00088+00111+00222-00205-00182+ 82CBOVIX VIX OOPC 20160302 001800000207+00332-00316-00270+00296+00307-00189+08419+013775670006786+ 81CBOVIX VIX OOPP 20160302 001800000006-00005+00001+00009+00017-00002-00006+00011+00034- 82CBOVIX VIX OOPP 20160302 001800000015-00009+00012+00059-00036-00004+00147-00579-007749330000125+ 81CBOVIX VIX OOPC 20160302 001900000013-00011+00113-00091-00082+00109+00218-00198-00172+ 82CBOVIX VIX OOPC 20160302 001900000199+00326-00309-00254+00282+00304-00168+08135+012674280005887+ 81CBOVIX VIX OOPP 20160302 001900000008-00007+00003+00014+00025-00005-00011+00018+00050- 82CBOVIX VIX OOPP 20160302 001900000025-00015+00020+00085-00057-00007+00173-00957-007667670000226+ 81CBOVIX VIX OOPC 20160302 002000000014-00013+00110-00085-00076+00105+00210-00188-00159+ 82CBOVIX VIX OOPC 20160302 002000000188+00315-00295-00234+00264+00297-00148+07706+012337160005138+ 81CBOVIX VIX OOPP 20160302 002000000011-00011+00007+00025+00037-00011-00020+00034+00072- 82CBOVIX VIX OOPP 20160302 002000000043-00029+00040+00118-00088-00014+00196-01636-008258330000476+ 81CBOVIX VIX OOPC 20160302 002100000016-00015+00106-00077-00068+00099+00202-00175-00145+ 82CBOVIX VIX OOPC 20160302 002100000176+00302-00278-00213+00243+00289-00130+07217+012139720004461+ 81CBOVIX VIX OOPP 20160302 002100000014-00014+00012+00036+00048-00018-00032+00052+00093- 82CBOVIX VIX OOPP 20160302 002100000061-00046+00062+00149-00118-00023+00216-02351-008613810000799+ 81CBOVIX VIX OOPC 20160302 002200000017-00016+00101-00069-00061+00094+00192-00162-00130+ 82CBOVIX VIX OOPC 20160302 002200000162+00287-00260-00192+00222+00278-00114+06681+012184100003889+ 81CBOVIX VIX OOPP 20160302 002200000016-00016+00019+00048+00059-00026-00045+00071+00113- 82CBOVIX VIX OOPP 20160302 002200000080-00066+00088+00177-00148-00035+00233-03104-009001230001227+ 81CBOVIX VIX OOPC 20160302 002300000018-00017+00096-00062-00053+00087+00181-00148-00117+ 82CBOVIX VIX OOPC 20160302 002300000149+00271-00240-00172+00201+00266-00100+06140+012368590003410+ 81CBOVIX VIX OOPP 20160302 002300000017-00017+00025+00059+00069-00035-00060+00091+00131- 82CBOVIX VIX OOPP 20160302 002300000099-00087+00115+00203-00175-00049+00247-03839-009381260001748+ 81CBOVIX VIX OOPC 20160302 002400000018-00017+00090-00054-00047+00081+00169-00134-00104+ 82CBOVIX VIX OOPC 20160302 002400000136+00255-00220-00153+00181+00254-00087+05611+012457820002967+ 81CBOVIX VIX OOPP 20160302 002400000018-00018+00033+00068+00077-00043-00074+00109+00147- 82CBOVIX VIX OOPP 20160302 002400000116-00108+00140+00226-00200-00064+00260-04534-009566950002305+ 81CBOVIX VIX OOPC 20160302 002500000018-00018+00085-00048-00041+00075+00158-00121-00093+ 82CBOVIX VIX OOPC 20160302 002500000124+00238-00201-00137+00164+00241-00077+05116+012715920002618+ 81CBOVIX VIX OOPP 20160302 002500000018-00018+00040+00077+00084-00051-00088+00126+00160- 82CBOVIX VIX OOPP 20160302 002500000132-00129+00165+00246-00222-00080+00271-05177-009850460002956+ 81CBOVIX VIX OOPC 20160302 002600000018-00018+00079-00042-00036+00069+00147-00109-00082+ 82CBOVIX VIX OOPC 20160302 002600000112+00222-00183-00122+00147+00227-00068+04648+012882040002296+ 81CBOVIX VIX OOPP 20160302 002600000017-00018+00047+00085+00091-00059-00103+00142+00173- 82CBOVIX VIX OOPP 20160302 002600000146-00150+00189+00264-00243-00096+00280-05780-009987480003633+ 81CBOVIX VIX OOPC 20160302 002700000018-00017+00074-00036-00031+00063+00137-00098-00073+ 82CBOVIX VIX OOPC 20160302 002700000101+00206-00166-00108+00132+00214-00060+04217+013066850002021+ 81CBOVIX VIX OOPP 20160302 002700000017-00017+00054+00092+00096-00067-00116+00156+00184- 82CBOVIX VIX OOPP 20160302 002700000160-00171+00211+00280-00261-00112+00288-06334-010096860004357+ 81CBOVIX VIX OOPC 20160302 002800000018-00017+00069-00032-00027+00058+00127-00087-00065+ 82CBOVIX VIX OOPC 20160302 002800000092+00191-00150-00096+00118+00201-00052+03813+013200630001771+ 81CBOVIX VIX OOPP 20160302 002800000016-00016+00061+00098+00101-00074-00130+00169+00194- 82CBOVIX VIX OOPP 20160302 002800000173-00191+00232+00294-00278-00128+00296-06856-010109110005107+ 81CBOVIX VIX OOPC 20160302 002900000017-00016+00064-00027-00024+00053+00117-00078-00058+ 82CBOVIX VIX OOPC 20160302 002900000083+00177-00136-00085+00106+00189-00046+03446+013346260001557+ 81CBOVIX VIX OOPP 20160302 002900000015-00015+00068+00103+00105-00081-00143+00182+00203- 82CBOVIX VIX OOPP 20160302 002900000184-00210+00251+00307-00293-00144+00302-07335-010088320005893+ 81CBOVIX VIX OOPC 20160302 003000000016-00016+00060-00024-00021+00048+00109-00070-00052+ 82CBOVIX VIX OOPC 20160302 003000000075+00164-00123-00077+00096+00177-00041+03135+013588970001393+ 81CBOVIX VIX OOPP 20160302 003000000013-00014+00074+00107+00108-00087-00155+00192+00210- 82CBOVIX VIX OOPP 20160302 003000000194-00228+00268+00317-00306-00160+00307-07743-010133070006729+ 81CBOVIX VIX OOPC 20160302 003250000014-00014+00049-00016-00014+00038+00088-00052-00038+ 82CBOVIX VIX OOPC 20160302 003250000057+00134-00094-00056+00071+00148-00030+02401+013778660000997+ 81CBOVIX VIX OOPP 20160302 003250000009-00009+00092+00116+00116-00103-00187+00217+00227- 82CBOVIX VIX OOPP 20160302 003250000218-00275+00310+00342-00337-00202+00319-08779-009434740008832+ 81CBOVIX VIX OOPC 20160302 003500000013-00012+00040-00011-00010+00030+00072-00039-00028+ 82CBOVIX VIX OOPC 20160302 003500000044+00110-00073-00043+00055+00125-00022+01880+014168930000751+ 81CBOVIX VIX OOPP 20160302 003500000004-00004+00110+00121+00120-00116-00220+00236+00239- 82CBOVIX VIX OOPP 20160302 003500000237-00324+00347+00359-00358-00248+00326-09639-007934460011086+ 81CBOVIX VIX OOPC 20160302 003750000011-00010+00032-00007-00007+00023+00057-00029-00020+ 82CBOVIX VIX OOPC 20160302 003750000033+00087-00054-00031+00040+00102-00016+01406+014186690000527+ 81CBOVIX VIX OOPP 20160302 003750000020-00017-00097+00104+00139-00138-00212+00222+00260- 82CBOVIX VIX OOPP 20160302 003750000259-00324+00339+00381-00380-00271+00333-09840-007934460013361+ 81CBOVIX VIX OOPC 20160302 004000000009-00008+00027-00005-00005+00019+00048-00023-00016+ 82CBOVIX VIX OOPC 20160302 004000000027+00073-00044-00025+00033+00087-00013+01145+014693680000425+ 81CBOVIX VIX OOPP 20160302 004000000028-00026-00092+00095+00148-00147-00210+00216+00269- 82CBOVIX VIX OOPP 20160302 004000000269-00326+00335+00391-00391-00288+00336-09932-007934460015758+ 81CBOVIX VIX OOPC 20160302 004250000008-00007+00023-00004-00004+00015+00040-00018-00013+ 82CBOVIX VIX OOPC 20160302 004250000022+00061-00035-00020+00026+00073-00010+00929+015076990000340+ 81CBOVIX VIX OOPP 20160302 004250000035-00034-00086+00087+00156-00156-00205+00208+00278- 82CBOVIX VIX OOPP 20160302 004250000278-00324+00329+00399-00399-00299+00339-09972-007934460018172+ 81CBOVIX VIX OOPC 20160302 004500000007-00006+00018-00003-00003+00012+00032-00013-00010+ 82CBOVIX VIX OOPC 20160302 004500000017+00050-00027-00015+00020+00060-00008+00720+015186800000254+ 81CBOVIX VIX OOPP 20160302 004500000043-00043-00078+00079+00165-00164-00199+00200+00286- 82CBOVIX VIX OOPP 20160302 004500000286-00319+00322+00408-00408-00304+00341-09988-007934460020586+ 81CBOVIX VIX OOPC 20160302 004750000006-00005+00015-00002-00002+00010+00027-00010-00007+ 82CBOVIX VIX OOPC 20160302 004750000013+00041-00021-00012+00016+00051-00006+00574+015385090000198+ 81CBOVIX VIX OOPP 20160302 004750000049-00048-00073+00073+00170-00170-00194+00195+00292- 82CBOVIX VIX OOPP 20160302 004750000292-00315+00316+00413-00413-00308+00343-09995-007934460023029+ 81CBOVIX VIX OOPC 20160302 005000000005-00004+00012-00001-00001+00008+00022-00008-00006+ 82CBOVIX VIX OOPC 20160302 005000000010+00033-00016-00009+00012+00042-00004+00450+015492830000151+ 81CBOVIX VIX OOPP 20160302 005000000053-00053-00068+00069+00175-00175-00190+00190+00296- 82CBOVIX VIX OOPP 20160302 005000000296-00311+00312+00418-00418-00309+00344-09998-007934460025481+ 81CBOVIX VIX OOPC 20160302 005500000003-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20160302 005500000007+00024-00011-00006+00008+00031-00003+00309+015991350000101+ 81CBOVIX VIX OOPP 20160302 005500000058-00058-00064+00064+00180-00180-00185+00185+00301- 82CBOVIX VIX OOPP 20160302 005500000301-00307+00307+00423-00423-00310+00346-09999-007934460030430+ 81CBOVIX VIX OOPC 20160302 006000000003-00002+00008-00000-00000+00005+00013-00004-00003+ 82CBOVIX VIX OOPC 20160302 006000000006+00021-00009-00005+00007+00025-00003+00264+017003700000090+ 81CBOVIX VIX OOPP 20160302 006000000059-00059-00062+00062+00181-00181-00184+00184+00303- 82CBOVIX VIX OOPP 20160302 006000000303-00306+00306+00424-00424-00310+00346-09999-007934460035417+ 81CBOVIX VIX OOPC 20160302 006500000003-00002+00007-00000-00000+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20160302 006500000005+00018-00008-00004+00006+00021-00002+00225+017834180000078+ 81CBOVIX VIX OOPP 20160302 006500000060-00060-00061+00061+00182-00182-00183+00183+00304- 82CBOVIX VIX OOPP 20160302 006500000304-00305+00305+00425-00425-00310+00347-09999-007934460040405+ 81CBOVIX VIX OOPC 20160302 007000000003-00002+00006-00000-00000+00004+00011-00003-00002+ 82CBOVIX VIX OOPC 20160302 007000000005+00016-00007-00004+00006+00019-00002+00208+018781080000075+ 81CBOVIX VIX OOPP 20160302 007000000061-00061-00061+00061+00182-00182-00183+00183+00304- 82CBOVIX VIX OOPP 20160302 007000000304-00304+00304+00426-00426-00310+00347-09999-007934460045400+ 81CBOVIX VIX OOPC 20160309 001000000006-00004+00122-00113-00110+00120+00239-00231-00224+ 82CBOVIX VIX OOPC 20160309 001000000235+00357-00350-00337+00349+00321-00292+09560+021907360014320+ 81CBOVIX VIX OOPP 20160309 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001000000000-00000+00000+00000-00000-00000+00005-00000+008273130000000+ 81CBOVIX VIX OOPC 20160309 001050000006-00004+00122-00113-00109+00120+00239-00231-00223+ 82CBOVIX VIX OOPC 20160309 001050000235+00357-00349-00335+00348+00321-00289+09536+020837790013821+ 81CBOVIX VIX OOPP 20160309 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001050000000-00000+00000+00000-00000-00000+00007-00000+007827160000000+ 81CBOVIX VIX OOPC 20160309 001100000006-00004+00122-00112-00108+00120+00239-00230-00222+ 82CBOVIX VIX OOPC 20160309 001100000234+00356-00348-00333+00347+00321-00285+09511+019820980013321+ 81CBOVIX VIX OOPP 20160309 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160309 001100000000-00000+00000+00001-00000-00000+00010-00001-007584170000000+ 81CBOVIX VIX OOPC 20160309 001150000006-00004+00122-00112-00108+00120+00238-00230-00220+ 82CBOVIX VIX OOPC 20160309 001150000234+00356-00348-00331+00346+00321-00281+09484+018852200012821+ 81CBOVIX VIX OOPP 20160309 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160309 001150000000-00000+00000+00001-00000-00000+00014-00002-007577880000000+ 81CBOVIX VIX OOPC 20160309 001200000007-00005+00122-00112-00107+00120+00238-00229-00219+ 82CBOVIX VIX OOPC 20160309 001200000233+00355-00347-00329+00344+00320-00277+09456+017927800012322+ 81CBOVIX VIX OOPP 20160309 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001200000000-00000+00000+00002-00000-00000+00019-00004-007571020000001+ 81CBOVIX VIX OOPC 20160309 001250000007-00005+00122-00111-00106+00120+00238-00228-00218+ 82CBOVIX VIX OOPC 20160309 001250000232+00355-00346-00327+00343+00320-00273+09426+017045240011823+ 81CBOVIX VIX OOPP 20160309 001250000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160309 001250000000-00000+00000+00003-00001-00000+00026-00009-007563890000001+ 81CBOVIX VIX OOPC 20160309 001300000007-00005+00122-00111-00106+00119+00237-00228-00216+ 82CBOVIX VIX OOPC 20160309 001300000232+00354-00346-00324+00341+00320-00268+09395+016203120011324+ 81CBOVIX VIX OOPP 20160309 001300000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160309 001300000000-00000+00000+00004-00001-00000+00033-00016-007556210000003+ 81CBOVIX VIX OOPC 20160309 001350000008-00005+00121-00110-00105+00119+00237-00227-00215+ 82CBOVIX VIX OOPC 20160309 001350000231+00353-00345-00322+00340+00320-00262+09360+015401160010826+ 81CBOVIX VIX OOPP 20160309 001350000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160309 001350000000-00000+00000+00006-00002-00000+00042-00028-007548150000005+ 81CBOVIX VIX OOPC 20160309 001400000008-00006+00121-00109-00104+00119+00236-00226-00213+ 82CBOVIX VIX OOPC 20160309 001400000230+00353-00344-00319+00338+00319-00256+09322+014640180010330+ 81CBOVIX VIX OOPP 20160309 001400000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160309 001400000001-00001+00001+00009-00003-00000+00051-00046-007539560000008+ 81CBOVIX VIX OOPC 20160309 001450000008-00006+00121-00109-00103+00119+00236-00225-00211+ 82CBOVIX VIX OOPC 20160309 001450000229+00352-00343-00315+00336+00319-00250+09279+013921950009835+ 81CBOVIX VIX OOPP 20160309 001450000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160309 001450000001-00001+00001+00013-00004-00000+00061-00073-007530490000014+ 81CBOVIX VIX OOPC 20160309 001500000009-00006+00121-00108-00101+00118+00235-00224-00208+ 82CBOVIX VIX OOPC 20160309 001500000228+00351-00342-00312+00333+00319-00242+09229+013248950009343+ 81CBOVIX VIX OOPP 20160309 001500000002-00001+00000-00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20160309 001500000002-00001+00002+00017-00006-00001+00072-00111-007520830000021+ 81CBOVIX VIX OOPC 20160309 001600000009-00007+00120-00106-00099+00118+00234-00222-00203+ 82CBOVIX VIX OOPC 20160309 001600000225+00349-00339-00303+00327+00318-00226+09105+012049710008371+ 81CBOVIX VIX OOPP 20160309 001600000003-00002+00000-00004+00009-00000-00002+00004+00017- 82CBOVIX VIX OOPP 20160309 001600000005-00003+00005+00030-00013-00001+00096-00232-007499590000049+ 81CBOVIX VIX OOPC 20160309 001700000011-00008+00120-00103-00095+00117+00231-00218-00196+ 82CBOVIX VIX OOPC 20160309 001700000220+00346-00334-00291+00318+00316-00207+08932+011060270007422+ 81CBOVIX VIX OOPP 20160309 001700000005-00004+00000+00007+00014-00001-00004+00008+00027- 82CBOVIX VIX OOPP 20160309 001700000009-00006+00009+00046-00024-00003+00121-00433-007475360000099+ 81CBOVIX VIX OOPC 20160309 001800000012-00010+00118-00099-00089+00114+00227-00211-00185+ 82CBOVIX VIX OOPC 20160309 001800000213+00340-00326-00274+00304+00313-00186+08643+010550650006546+ 81CBOVIX VIX OOPP 20160309 001800000008-00007+00002+00014+00023-00003-00009+00017+00043- 82CBOVIX VIX OOPP 20160309 001800000019-00013+00019+00071-00043-00007+00146-00824-007843970000223+ 81CBOVIX VIX OOPC 20160309 001900000014-00012+00116-00092-00082+00111+00221-00200-00172+ 82CBOVIX VIX OOPC 20160309 001900000203+00330-00312-00254+00287+00307-00166+08230+010450560005769+ 81CBOVIX VIX OOPP 20160309 001900000012-00011+00004+00023+00033-00007-00016+00031+00062- 82CBOVIX VIX OOPP 20160309 001900000032-00025+00036+00099-00067-00013+00168-01370-008340710000446+ 81CBOVIX VIX OOPC 20160309 002000000016-00015+00112-00084-00074+00107+00214-00188-00157+ 82CBOVIX VIX OOPC 20160309 002000000191+00319-00297-00233+00267+00299-00147+07764+010354840005044+ 81CBOVIX VIX OOPP 20160309 002000000014-00014+00008+00032+00043-00012-00025+00045+00080- 82CBOVIX VIX OOPP 20160309 002000000046-00038+00054+00126-00092-00021+00189-01946-008587830000721+ 81CBOVIX VIX OOPC 20160309 002100000018-00017+00108-00075-00066+00101+00204-00174-00142+ 82CBOVIX VIX OOPC 20160309 002100000178+00304-00277-00210+00245+00289-00130+07214+010673380004470+ 81CBOVIX VIX OOPP 20160309 002100000017-00017+00013+00043+00053-00018-00036+00063+00099- 82CBOVIX VIX OOPP 20160309 002100000063-00055+00078+00153-00118-00032+00206-02616-009135060001146+ 81CBOVIX VIX OOPC 20160309 002200000019-00018+00103-00067-00058+00096+00194-00159-00128+ 82CBOVIX VIX OOPC 20160309 002200000165+00289-00257-00190+00224+00278-00115+06676+010827060003928+ 81CBOVIX VIX OOPP 20160309 002200000018-00019+00018+00053+00062-00025-00048+00080+00115- 82CBOVIX VIX OOPP 20160309 002200000078-00072+00101+00177-00143-00044+00222-03246-009418610001604+ 81CBOVIX VIX OOPC 20160309 002300000020-00019+00098-00059-00051+00090+00183-00145-00115+ 82CBOVIX VIX OOPC 20160309 002300000152+00273-00237-00171+00205+00265-00102+06144+011173320003500+ 81CBOVIX VIX OOPP 20160309 002300000019-00020+00024+00063+00070-00032-00060+00097+00130- 82CBOVIX VIX OOPP 20160309 002300000093-00090+00125+00198-00165-00058+00235-03861-009841530002175+ 81CBOVIX VIX OOPC 20160309 002400000021-00020+00093-00052-00045+00084+00172-00131-00103+ 82CBOVIX VIX OOPC 20160309 002400000140+00257-00217-00154+00187+00252-00092+05645+011492150003125+ 81CBOVIX VIX OOPP 20160309 002400000020-00021+00030+00071+00077-00038-00072+00113+00143- 82CBOVIX VIX OOPP 20160309 002400000107-00108+00147+00217-00185-00072+00246-04428-010199810002800+ 81CBOVIX VIX OOPC 20160309 002500000021-00020+00088-00046-00039+00078+00162-00119-00092+ 82CBOVIX VIX OOPC 20160309 002500000128+00241-00199-00138+00169+00240-00081+05171+011661930002763+ 81CBOVIX VIX OOPP 20160309 002500000020-00021+00035+00078+00083-00045-00084+00127+00155- 82CBOVIX VIX OOPP 20160309 002500000120-00126+00168+00234-00204-00086+00257-04962-010384010003437+ 81CBOVIX VIX OOPC 20160309 002600000021-00020+00083-00040-00035+00073+00152-00108-00083+ 82CBOVIX VIX OOPC 20160309 002600000117+00226-00182-00124+00154+00227-00073+04741+011937010002475+ 81CBOVIX VIX OOPP 20160309 002600000020-00021+00041+00084+00089-00051-00095+00140+00165- 82CBOVIX VIX OOPP 20160309 002600000132-00143+00187+00249-00221-00100+00265-05444-010654400004150+ 81CBOVIX VIX OOPC 20160309 002700000021-00020+00078-00035-00030+00068+00142-00097-00075+ 82CBOVIX VIX OOPC 20160309 002700000108+00212-00166-00112+00141+00214-00065+04349+012201710002225+ 81CBOVIX VIX OOPP 20160309 002700000020-00020+00047+00090+00093-00057-00106+00151+00174- 82CBOVIX VIX OOPP 20160309 002700000143-00159+00205+00262-00236-00114+00273-05881-010899900004899+ 81CBOVIX VIX OOPC 20160309 002800000020-00019+00074-00031-00027+00063+00133-00088-00067+ 82CBOVIX VIX OOPC 20160309 002800000099+00199-00152-00101+00128+00202-00059+03983+012403820001994+ 81CBOVIX VIX OOPP 20160309 002800000019-00020+00052+00095+00097-00063-00116+00162+00182- 82CBOVIX VIX OOPP 20160309 002800000153-00174+00221+00274-00250-00128+00279-06290-011069890005667+ 81CBOVIX VIX OOPC 20160309 002900000020-00019+00069-00027-00023+00058+00124-00079-00060+ 82CBOVIX VIX OOPC 20160309 002900000090+00185-00138-00091+00116+00190-00052+03635+012533890001774+ 81CBOVIX VIX OOPP 20160309 002900000018-00019+00057+00099+00101-00068-00127+00171+00190- 82CBOVIX VIX OOPP 20160309 002900000162-00189+00236+00285-00263-00141+00286-06678-011154480006447+ 81CBOVIX VIX OOPC 20160309 003000000019-00018+00065-00023-00020+00053+00116-00071-00054+ 82CBOVIX VIX OOPC 20160309 003000000082+00173-00126-00082+00105+00179-00047+03324+012691520001588+ 81CBOVIX VIX OOPP 20160309 003000000018-00018+00062+00103+00104-00073-00136+00180+00196- 82CBOVIX VIX OOPP 20160309 003000000171-00203+00250+00295-00275-00154+00291-07027-011256120007261+ 81CBOVIX VIX OOPC 20160309 003250000017-00016+00054-00016-00014+00043+00097-00055-00041+ 82CBOVIX VIX OOPC 20160309 003250000065+00145-00099-00063+00082+00153-00035+02640+012975130001197+ 81CBOVIX VIX OOPP 20160309 003250000015-00015+00075+00110+00110-00085-00158+00199+00210- 82CBOVIX VIX OOPP 20160309 003250000190-00236+00281+00315-00300-00184+00303-07799-011342600009368+ 81CBOVIX VIX OOPC 20160309 003500000015-00014+00046-00011-00010+00035+00081-00042-00032+ 82CBOVIX VIX OOPC 20160309 003500000052+00121-00078-00049+00065+00130-00027+02119+013312150000925+ 81CBOVIX VIX OOPP 20160309 003500000012-00013+00085+00115+00114-00094-00177+00213+00220- 82CBOVIX VIX OOPP 20160309 003500000205-00264+00304+00330-00319-00211+00311-08394-011408990011596+ 81CBOVIX VIX OOPC 20160309 003750000014-00012+00039-00008-00007+00029+00068-00033-00025+ 82CBOVIX VIX OOPC 20160309 003750000042+00102-00062-00039+00052+00111-00021+01713+013627760000726+ 81CBOVIX VIX OOPP 20160309 003750000010-00010+00094+00118+00117-00102-00193+00223+00228- 82CBOVIX VIX OOPP 20160309 003750000217-00288+00323+00341-00333-00235+00317-08868-011355930013896+ 81CBOVIX VIX OOPC 20160309 004000000012-00011+00033-00006-00005+00024+00058-00026-00020+ 82CBOVIX VIX OOPC 20160309 004000000034+00086-00050-00031+00042+00094-00017+01395+013918510000575+ 81CBOVIX VIX OOPP 20160309 004000000007-00007+00102+00121+00119-00108-00207+00231+00234- 82CBOVIX VIX OOPP 20160309 004000000226-00309+00338+00350-00345-00257+00322-09255-011129960016245+ 81CBOVIX VIX OOPC 20160309 004250000010-00009+00027-00004-00004+00019+00047-00019-00015+ 82CBOVIX VIX OOPC 20160309 004250000026+00070-00038-00023+00032+00079-00013+01084+013915590000426+ 81CBOVIX VIX OOPP 20160309 004250000003-00004+00112+00122+00121-00116-00225+00239+00239- 82CBOVIX VIX OOPP 20160309 004250000236-00335+00354+00359-00357-00283+00326-09686-009959300018594+ 81CBOVIX VIX OOPC 20160309 004500000009-00008+00023-00003-00003+00016+00040-00016-00012+ 82CBOVIX VIX OOPC 20160309 004500000022+00060-00031-00019+00027+00068-00010+00904+014236630000351+ 81CBOVIX VIX OOPP 20160309 004500000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20160309 004500000242-00364+00366+00364-00364-00320+00328-09995-006485180021018+ 81CBOVIX VIX OOPC 20160309 004750000008-00007+00019-00002-00002+00013+00034-00012-00009+ 82CBOVIX VIX OOPC 20160309 004750000018+00051-00025-00015+00021+00057-00008+00730+014366810000276+ 81CBOVIX VIX OOPP 20160309 004750000007-00007-00115+00115+00128-00128-00236+00237+00250- 82CBOVIX VIX OOPP 20160309 004750000250-00357+00358+00372-00372-00322+00330-09998-006485180023442+ 81CBOVIX VIX OOPC 20160309 005000000007-00006+00017-00001-00001+00011+00029-00010-00007+ 82CBOVIX VIX OOPC 20160309 005000000015+00043-00020-00012+00018+00049-00007+00607+014577630000225+ 81CBOVIX VIX OOPP 20160309 005000000012-00012-00110+00110+00133-00133-00231+00232+00255- 82CBOVIX VIX OOPP 20160309 005000000255-00353+00353+00377-00377-00323+00332-09999-006485180025891+ 81CBOVIX VIX OOPC 20160309 005500000005-00004+00011-00000-00000+00007+00019-00005-00004+ 82CBOVIX VIX OOPC 20160309 005500000009+00029-00012-00007+00010+00034-00004+00367+014496510000127+ 81CBOVIX VIX OOPP 20160309 005500000022-00022-00100+00100+00143-00143-00222+00222+00265- 82CBOVIX VIX OOPP 20160309 005500000265-00343+00343+00387-00387-00321+00335-09999-006485180030791+ 81CBOVIX VIX OOPC 20160309 006000000004-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20160309 006000000007+00023-00009-00006+00008+00027-00003+00295+015188930000103+ 81CBOVIX VIX OOPP 20160309 006000000024-00024-00098+00098+00146-00146-00219+00219+00267- 82CBOVIX VIX OOPP 20160309 006000000267-00341+00341+00389-00389-00321+00336-09999-006485180035765+ 81CBOVIX VIX OOPC 20160309 006500000003-00003+00008-00000+00000+00005+00013-00003-00003+ 82CBOVIX VIX OOPC 20160309 006500000006+00020-00008-00005+00007+00023-00003+00249+015894590000089+ 81CBOVIX VIX OOPP 20160309 006500000025-00025-00096+00096+00147-00147-00218+00218+00269- 82CBOVIX VIX OOPP 20160309 006500000269-00340+00340+00390-00390-00321+00336-09999-006485180040749+ 81CBOVIX VIX OOPC 20160309 007000000002-00002+00006-00000+00000-00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20160309 007000000004+00014-00005-00003+00005+00017-00002+00168+015881850000057+ 81CBOVIX VIX OOPP 20160309 007000000028-00028-00093+00093+00150-00150-00215+00215+00272- 82CBOVIX VIX OOPP 20160309 007000000272-00337+00337+00393-00393-00320+00337-10000-006485180045716+ 81CBOVIX VIX OOPC 20160316 001000000002-00002-00124-00124-00119+00119+00246-00246-00241+ 82CBOVIX VIX OOPC 20160316 001000000241+00367-00367-00363+00363+00329-00325+09999+006005680013956+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00000-00000-00000+00005-00000+007450090000000+ 81CBOVIX VIX OOPC 20160316 001050000002-00002-00124-00124-00119+00119+00246-00246-00241+ 82CBOVIX VIX OOPC 20160316 001050000241+00367-00367-00363+00363+00329-00323+09999+006005680013457+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00001-00000-00000+00008-00001-007304150000000+ 81CBOVIX VIX OOPC 20160316 001100000002-00002-00124-00124-00119+00119+00246-00246-00241+ 82CBOVIX VIX OOPC 20160316 001100000241+00367-00367-00362+00363+00329-00321+09999+006005680012957+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00001-00000-00000+00011-00002-007304330000000+ 81CBOVIX VIX OOPC 20160316 001150000002-00002-00124-00124-00119+00119+00246-00246-00241+ 82CBOVIX VIX OOPC 20160316 001150000241+00367-00367-00362+00363+00329-00317+09999+006005680012458+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00002-00000-00000+00016-00005-007304520000001+ 81CBOVIX VIX OOPC 20160316 001200000002-00002-00124-00124-00119+00119+00246-00246-00241+ 82CBOVIX VIX OOPC 20160316 001200000241+00367-00367-00362+00363+00329-00312+09998+006005680011959+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00003-00000-00000+00021-00009-007304790000002+ 81CBOVIX VIX OOPC 20160316 001250000002-00002-00124-00124-00119+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160316 001250000241+00367-00367-00362+00363+00329-00306+09997+006005680011460+ 81CBOVIX VIX OOPP 20160316 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001250000000-00000+00000+00004-00001-00000+00028-00017-007305030000003+ 81CBOVIX VIX OOPC 20160316 001300000002-00002-00124-00123-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160316 001300000241+00367-00367-00361+00363+00329-00299+09995+006005680010963+ 81CBOVIX VIX OOPP 20160316 001300000001-00000+00000-00000+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160316 001300000000-00000+00001+00006-00001-00000+00036-00029-007305260000005+ 81CBOVIX VIX OOPC 20160316 001350000002-00001-00123-00123-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160316 001350000242+00366-00366-00360+00363+00329-00290+09990+006005680010467+ 81CBOVIX VIX OOPP 20160316 001350000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160316 001350000001-00001+00001+00009-00002-00000+00044-00048-007305530000009+ 81CBOVIX VIX OOPC 20160316 001400000002-00001-00123-00123-00119+00121+00244-00244-00239+ 82CBOVIX VIX OOPC 20160316 001400000242+00366-00366-00358+00363+00329-00281+09982+006005680009973+ 81CBOVIX VIX OOPP 20160316 001400000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160316 001400000001-00001+00001+00012-00004-00000+00053-00075-007305820000015+ 81CBOVIX VIX OOPC 20160316 001450000002-00000-00123-00122-00117+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20160316 001450000241+00365-00365-00352+00361+00328-00268+09936+006618450009482+ 81CBOVIX VIX OOPP 20160316 001450000002-00001+00000-00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20160316 001450000002-00001+00002+00017-00006-00001+00063-00113-007306120000024+ 81CBOVIX VIX OOPC 20160316 001500000003-00000+00123-00121-00115+00121+00244-00242-00232+ 82CBOVIX VIX OOPC 20160316 001500000240+00365-00364-00345+00358+00328-00256+09880+006856260008994+ 81CBOVIX VIX OOPP 20160316 001500000003-00002+00000-00003+00007-00000+00001+00003+00013- 82CBOVIX VIX OOPP 20160316 001500000003-00002+00003+00022-00008-00001+00074-00164-007306450000036+ 81CBOVIX VIX OOPC 20160316 001600000005-00002+00123-00118-00110+00121+00242-00239-00223+ 82CBOVIX VIX OOPC 20160316 001600000237+00362-00360-00330+00350+00327-00231+09720+007068320008034+ 81CBOVIX VIX OOPP 20160316 001600000005-00003+00000-00005+00011-00000+00003+00006+00021- 82CBOVIX VIX OOPP 20160316 001600000006-00004+00007+00036-00016-00002+00097-00316-007307150000075+ 81CBOVIX VIX OOPC 20160316 001700000009-00005+00122-00112-00102+00120+00239-00231-00208+ 82CBOVIX VIX OOPC 20160316 001700000230+00357-00352-00308+00335+00324-00207+09396+007552620007138+ 81CBOVIX VIX OOPP 20160316 001700000008-00006+00000+00011+00019-00001-00006+00014+00035- 82CBOVIX VIX OOPP 20160316 001700000013-00010+00015+00057-00030-00005+00121-00631-007685320000178+ 81CBOVIX VIX OOPC 20160316 001800000012-00009+00121-00104-00093+00118+00234-00221-00192+ 82CBOVIX VIX OOPC 20160316 001800000220+00349-00339-00283+00315+00319-00184+08964+007945150006308+ 81CBOVIX VIX OOPP 20160316 001800000011-00010+00002+00019+00028-00003-00011+00025+00051- 82CBOVIX VIX OOPP 20160316 001800000022-00018+00028+00081-00049-00010+00144-01056-008034240000348+ 81CBOVIX VIX OOPC 20160316 001900000015-00012+00118-00095-00083+00114+00226-00206-00174+ 82CBOVIX VIX OOPC 20160316 001900000208+00337-00321-00257+00293+00312-00163+08433+008363120005568+ 81CBOVIX VIX OOPP 20160316 001900000014-00014+00004+00028+00038-00007-00019+00038+00069- 82CBOVIX VIX OOPP 20160316 001900000034-00029+00046+00107-00071-00017+00165-01580-008430210000608+ 81CBOVIX VIX OOPC 20160316 002000000018-00016+00115-00085-00073+00109+00217-00190-00156+ 82CBOVIX VIX OOPC 20160316 002000000194+00323-00300-00232+00270+00302-00144+07840+008847720004936+ 81CBOVIX VIX OOPP 20160316 002000000017-00017+00008+00038+00048-00012-00028+00055+00086- 82CBOVIX VIX OOPP 20160316 002000000048-00044+00067+00132-00094-00027+00184-02168-008902750000975+ 81CBOVIX VIX OOPC 20160316 002100000020-00018+00111-00075-00064+00104+00207-00174-00140+ 82CBOVIX VIX OOPC 20160316 002100000180+00308-00278-00208+00247+00291-00128+07256+009216080004369+ 81CBOVIX VIX OOPP 20160316 002100000019-00019+00012+00048+00057-00017-00038+00071+00102- 82CBOVIX VIX OOPP 20160316 002100000062-00059+00088+00155-00117-00038+00200-02748-009264440001408+ 81CBOVIX VIX OOPC 20160316 002200000022-00020+00106-00066-00056+00098+00196-00158-00126+ 82CBOVIX VIX OOPC 20160316 002200000167+00291-00256-00187+00226+00278-00114+06680+009682170003909+ 81CBOVIX VIX OOPP 20160316 002200000020-00021+00017+00057+00065-00023-00049+00087+00117- 82CBOVIX VIX OOPP 20160316 002200000076-00075+00110+00176-00138-00051+00213-03321-009726560001948+ 81CBOVIX VIX OOPC 20160316 002300000023-00021+00101-00057-00049+00092+00185-00143-00113+ 82CBOVIX VIX OOPC 20160316 002300000154+00275-00235-00169+00206+00265-00102+06145+010034800003492+ 81CBOVIX VIX OOPP 20160316 002300000021-00022+00022+00065+00072-00029-00059+00101+00129- 82CBOVIX VIX OOPP 20160316 002300000088-00091+00131+00195-00157-00064+00226-03854-010076900002530+ 81CBOVIX VIX OOPC 20160316 002400000023-00022+00096-00050-00043+00086+00175-00129-00101+ 82CBOVIX VIX OOPC 20160316 002400000142+00259-00215-00152+00189+00252-00092+05653+010440510003153+ 81CBOVIX VIX OOPP 20160316 002400000022-00023+00027+00073+00078-00034-00070+00115+00141- 82CBOVIX VIX OOPP 20160316 002400000100-00107+00151+00211-00175-00077+00236-04344-010481380003190+ 81CBOVIX VIX OOPC 20160316 002500000023-00022+00091-00044-00037+00080+00165-00117-00091+ 82CBOVIX VIX OOPC 20160316 002500000131+00244-00197-00137+00172+00239-00083+05192+010679750002817+ 81CBOVIX VIX OOPP 20160316 002500000022-00023+00032+00079+00083-00040-00080+00127+00151- 82CBOVIX VIX OOPP 20160316 002500000112-00122+00169+00226-00191-00090+00245-04803-010720080003854+ 81CBOVIX VIX OOPC 20160316 002600000023-00022+00086-00038-00033+00075+00155-00106-00082+ 82CBOVIX VIX OOPC 20160316 002600000121+00230-00180-00124+00158+00226-00075+04780+011004090002553+ 81CBOVIX VIX OOPP 20160316 002600000022-00023+00037+00084+00088-00045-00089+00138+00160- 82CBOVIX VIX OOPP 20160316 002600000122-00136+00186+00239-00205-00102+00253-05213-011044400004589+ 81CBOVIX VIX OOPC 20160316 002700000023-00022+00081-00033-00029+00070+00146-00096-00074+ 82CBOVIX VIX OOPC 20160316 002700000111+00216-00165-00113+00145+00214-00068+04397+011246130002303+ 81CBOVIX VIX OOPP 20160316 002700000022-00023+00041+00089+00092-00050-00099+00149+00168- 82CBOVIX VIX OOPP 20160316 002700000131-00150+00201+00251-00219-00115+00260-05595-011286810005339+ 81CBOVIX VIX OOPC 20160316 002800000023-00022+00077-00029-00025+00066+00137-00087-00067+ 82CBOVIX VIX OOPC 20160316 002800000103+00203-00151-00102+00133+00202-00061+04054+011506460002093+ 81CBOVIX VIX OOPP 20160316 002800000022-00023+00046+00093+00095-00055-00107+00157+00175- 82CBOVIX VIX OOPP 20160316 002800000139-00163+00215+00261-00231-00126+00266-05936-011547790006128+ 81CBOVIX VIX OOPC 20160316 002900000022-00021+00073-00025-00022+00061+00129-00079-00061+ 82CBOVIX VIX OOPC 20160316 002900000095+00191-00138-00093+00122+00191-00056+03732+011701750001893+ 81CBOVIX VIX OOPP 20160316 002900000021-00022+00050+00097+00098-00059-00115+00166+00181- 82CBOVIX VIX OOPP 20160316 002900000147-00175+00228+00271-00242-00138+00272-06257-011744020006928+ 81CBOVIX VIX OOPC 20160316 003000000022-00020+00068-00022-00019+00057+00121-00071-00054+ 82CBOVIX VIX OOPC 20160316 003000000087+00178-00126-00084+00111+00180-00050+03418+011805080001693+ 81CBOVIX VIX OOPP 20160316 003000000021-00022+00054+00101+00101-00064-00124+00173+00188- 82CBOVIX VIX OOPP 20160316 003000000155-00187+00240+00280-00253-00149+00278-06570-011848620007728+ 81CBOVIX VIX OOPC 20160316 003250000020-00019+00059-00016-00014+00048+00103-00056-00043+ 82CBOVIX VIX OOPC 20160316 003250000071+00153-00101-00067+00090+00156-00040+02803+012276720001347+ 81CBOVIX VIX OOPP 20160316 003250000019-00020+00064+00107+00106-00073-00141+00188+00199- 82CBOVIX VIX OOPP 20160316 003250000171-00213+00264+00297-00273-00173+00288-07183-012324050009880+ 81CBOVIX VIX OOPC 20160316 003500000018-00017+00050-00011-00010+00039+00088-00043-00033+ 82CBOVIX VIX OOPC 20160316 003500000058+00129-00081-00052+00072+00133-00031+02271+012525870001047+ 81CBOVIX VIX OOPP 20160316 003500000017-00018+00072+00112+00111-00081-00157+00201+00209- 82CBOVIX VIX OOPP 20160316 003500000184-00236+00285+00311-00291-00195+00297-07713-012578570012079+ 81CBOVIX VIX OOPC 20160316 003750000016-00014+00042-00007-00007+00032+00073-00033-00025+ 82CBOVIX VIX OOPC 20160316 003750000046+00108-00063-00040+00057+00113-00023+01810+012617900000794+ 81CBOVIX VIX OOPP 20160316 003750000015-00015+00080+00115+00114-00088-00171+00211+00217- 82CBOVIX VIX OOPP 20160316 003750000196-00257+00302+00323-00307-00215+00304-08173-012678030014325+ 81CBOVIX VIX OOPC 20160316 004000000014-00012+00036-00005-00005+00027+00062-00026-00020+ 82CBOVIX VIX OOPC 20160316 004000000038+00092-00051-00032+00046+00097-00019+01484+012872590000634+ 81CBOVIX VIX OOPP 20160316 004000000013-00014+00086+00118+00116-00094-00182+00218+00222- 82CBOVIX VIX OOPP 20160316 004000000204-00273+00315+00331-00317-00231+00309-08497-012940710016664+ 81CBOVIX VIX OOPC 20160316 004250000012-00011+00031-00003-00003+00022+00053-00020-00016+ 82CBOVIX VIX OOPC 20160316 004250000030+00078-00041-00026+00037+00083-00015+01205+013022000000498+ 81CBOVIX VIX OOPP 20160316 004250000011-00012+00092+00119+00117-00098-00191+00224+00226- 82CBOVIX VIX OOPP 20160316 004250000211-00287+00325+00338-00326-00245+00313-08775-013100300019027+ 81CBOVIX VIX OOPC 20160316 004500000011-00009+00026-00002-00002+00018+00044-00016-00012+ 82CBOVIX VIX OOPC 20160316 004500000025+00066-00033-00020+00030+00071-00012+00982+013164720000395+ 81CBOVIX VIX OOPP 20160316 004500000010-00010+00096+00121+00118-00102-00199+00228+00230- 82CBOVIX VIX OOPP 20160316 004500000217-00299+00333+00343-00333-00257+00316-08997-013255000021422+ 81CBOVIX VIX OOPC 20160316 004750000009-00008+00022-00001-00001+00015+00038-00013-00010+ 82CBOVIX VIX OOPC 20160316 004750000021+00056-00027-00017+00025+00061-00010+00816+013354400000322+ 81CBOVIX VIX OOPP 20160316 004750000008-00009+00100+00121+00119-00105-00206+00231+00232- 82CBOVIX VIX OOPP 20160316 004750000221-00309+00339+00347-00339-00267+00318-09162-013457550023848+ 81CBOVIX VIX OOPC 20160316 005000000008-00007+00019-00001-00001+00012+00032-00010-00008+ 82CBOVIX VIX OOPC 20160316 005000000016+00047-00021-00013+00019+00051-00007+00652+013372620000248+ 81CBOVIX VIX OOPP 20160316 005000000007-00008+00104+00122+00120-00108-00212+00234+00234- 82CBOVIX VIX OOPP 20160316 005000000225-00318+00345+00350-00344-00277+00320-09325-013494320026273+ 81CBOVIX VIX OOPC 20160316 005500000006-00004+00013-00000+00000+00008+00022-00006-00004+ 82CBOVIX VIX OOPC 20160316 005500000010+00032-00013-00008+00012+00036-00004+00413+013380880000148+ 81CBOVIX VIX OOPP 20160316 005500000005-00006+00109+00123+00120-00112-00222+00238+00237- 82CBOVIX VIX OOPP 20160316 005500000231-00332+00353+00356-00351-00291+00323-09561-013552810031170+ 81CBOVIX VIX OOPC 20160316 006000000004-00003+00009-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20160316 006000000007+00023-00008-00005+00008+00026-00003+00279+013537720000096+ 81CBOVIX VIX OOPP 20160316 006000000003-00005+00113+00123+00121-00115-00228+00241+00239- 82CBOVIX VIX OOPP 20160316 006000000235-00341+00357+00358-00355-00301+00325-09693-013770480036116+ 81CBOVIX VIX OOPC 20160316 006500000003-00003+00007-00000+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20160316 006500000005+00019-00006-00004+00006+00021-00002+00216+013955000000074+ 81CBOVIX VIX OOPP 20160316 006500000003-00004+00115+00123+00121-00116-00231+00242+00240- 82CBOVIX VIX OOPP 20160316 006500000236-00346+00359+00359-00357-00306+00326-09757-014238920041092+ 81CBOVIX VIX OOPC 20160316 007000000003-00002+00007-00000+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20160316 007000000005+00017-00006-00004+00006+00019-00002+00206+014781240000074+ 81CBOVIX VIX OOPP 20160316 007000000002-00004+00115+00123+00121-00116-00232+00242+00240- 82CBOVIX VIX OOPP 20160316 007000000236-00347+00360+00360-00357-00308+00326-09767-015074580046090+ 81CBOVIX VIX OOPC 20160420 001000000005-00005-00127-00127-00117+00117+00248-00248-00238+ 82CBOVIX VIX OOPC 20160420 001000000238+00370-00370-00360+00360+00330-00326+10000+003425240013486+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00000+00002-00000-00000+00010-00005-006149120000001+ 81CBOVIX VIX OOPC 20160420 001100000005-00005-00126-00126-00117+00117+00248-00248-00239+ 82CBOVIX VIX OOPC 20160420 001100000239+00370-00370-00360+00360+00330-00322+09999+003425240012490+ 81CBOVIX VIX OOPP 20160420 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00004-00000-00000+00019-00017-006149820000004+ 81CBOVIX VIX OOPC 20160420 001200000004-00004-00126-00126-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160420 001200000239+00369-00369-00361+00361+00330-00313+09999+003425240011497+ 81CBOVIX VIX OOPP 20160420 001200000001-00001+00001-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160420 001200000000-00000+00001+00009-00001-00000+00032-00045-006150580000010+ 81CBOVIX VIX OOPC 20160420 001300000003-00003-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20160420 001300000241+00368-00368-00361+00362+00329-00298+09999+003425240010513+ 81CBOVIX VIX OOPP 20160420 001300000003-00002+00001-00002+00006-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20160420 001300000001-00001+00002+00016-00003-00001+00047-00104-006151400000025+ 81CBOVIX VIX OOPC 20160420 001400000006-00001-00125-00122-00112+00120+00246-00243-00228+ 82CBOVIX VIX OOPC 20160420 001400000240+00366-00365-00342+00358+00328-00265+09868+005580150009544+ 81CBOVIX VIX OOPP 20160420 001400000005-00003+00001-00004+00009-00001+00001+00005+00016- 82CBOVIX VIX OOPP 20160420 001400000002-00002+00005+00026-00007-00002+00066-00206-006152320000054+ 81CBOVIX VIX OOPC 20160420 001500000009-00002+00126-00118-00106+00121+00245-00239-00218+ 82CBOVIX VIX OOPC 20160420 001500000237+00364-00360-00326+00351+00327-00242+09692+005835750008596+ 81CBOVIX VIX OOPP 20160420 001500000007-00005+00002-00008+00015-00002+00002+00009+00025- 82CBOVIX VIX OOPP 20160420 001500000004-00005+00010+00040-00014-00003+00087-00369-006153330000106+ 81CBOVIX VIX OOPC 20160420 001600000014-00007+00126-00110-00096+00121+00241-00229-00202+ 82CBOVIX VIX OOPC 20160420 001600000232+00358-00348-00302+00337+00323-00219+09325+006436780007743+ 81CBOVIX VIX OOPP 20160420 001600000012-00010+00002-00015+00024-00002+00005+00019+00041- 82CBOVIX VIX OOPP 20160420 001600000010-00010+00021+00062-00027-00007+00109-00717-006615430000251+ 81CBOVIX VIX OOPC 20160420 001700000018-00011+00126-00101-00086+00120+00237-00217-00186+ 82CBOVIX VIX OOPC 20160420 001700000224+00351-00334-00279+00321+00317-00197+08914+006772070006944+ 81CBOVIX VIX OOPP 20160420 001700000015-00014+00002-00024+00033-00001+00009+00030+00056- 82CBOVIX VIX OOPP 20160420 001700000017-00018+00035+00085-00042-00013+00130-01118-006899010000451+ 81CBOVIX VIX OOPC 20160420 001800000022-00016+00124-00091-00076+00118+00231-00202-00169+ 82CBOVIX VIX OOPC 20160420 001800000214+00340-00315-00255+00302+00309-00178+08412+007208140006255+ 81CBOVIX VIX OOPP 20160420 001800000019-00019+00000-00034+00043-00001-00015+00045+00072- 82CBOVIX VIX OOPP 20160420 001800000027-00028+00054+00108-00061-00021+00149-01609-007306490000761+ 81CBOVIX VIX OOPC 20160420 001900000025-00020+00122-00081-00067+00115+00223-00186-00153+ 82CBOVIX VIX OOPC 20160420 001900000203+00328-00295-00232+00283+00299-00161+07898+007583220005646+ 81CBOVIX VIX OOPP 20160420 001900000023-00023+00002+00044+00052-00004-00023+00061+00088- 82CBOVIX VIX OOPP 20160420 001900000038-00040+00074+00130-00080-00030+00166-02115-007666020001151+ 81CBOVIX VIX OOPC 20160420 002000000028-00023+00119-00071-00059+00111+00215-00170-00139+ 82CBOVIX VIX OOPC 20160420 002000000192+00315-00274-00212+00264+00288-00146+07384+007972770005127+ 81CBOVIX VIX OOPP 20160420 002000000025-00026+00005+00054+00061-00008-00031+00076+00102- 82CBOVIX VIX OOPP 20160420 002000000049-00052+00094+00151-00099-00041+00181-02623-008046240001631+ 81CBOVIX VIX OOPC 20160420 002100000030-00026+00116-00062-00051+00107+00207-00155-00126+ 82CBOVIX VIX OOPC 20160420 002100000181+00302-00253-00193+00246+00277-00134+06895+008348810004682+ 81CBOVIX VIX OOPP 20160420 002100000027-00028+00009+00063+00068-00012-00039+00091+00115- 82CBOVIX VIX OOPP 20160420 002100000060-00066+00115+00169-00116-00053+00194-03107-008416560002185+ 81CBOVIX VIX OOPC 20160420 002200000031-00028+00112-00054-00045+00102+00198-00142-00114+ 82CBOVIX VIX OOPC 20160420 002200000170+00289-00235-00177+00229+00266-00122+06440+008582740004251+ 81CBOVIX VIX OOPP 20160420 002200000028-00030+00012+00070+00074-00017-00048+00104+00127- 82CBOVIX VIX OOPP 20160420 002200000071-00078+00133+00185-00133-00064+00206-03559-008646930002753+ 81CBOVIX VIX OOPC 20160420 002300000032-00029+00108-00047-00039+00098+00190-00129-00104+ 82CBOVIX VIX OOPC 20160420 002300000160+00276-00217-00162+00214+00254-00112+06014+008877760003900+ 81CBOVIX VIX OOPP 20160420 002300000029-00031+00016+00077+00080-00021-00056+00117+00137- 82CBOVIX VIX OOPP 20160420 002300000081-00091+00151+00200-00148-00076+00216-03981-008939730003400+ 81CBOVIX VIX OOPC 20160420 002400000032-00029+00104-00041-00034+00094+00182-00118-00095+ 82CBOVIX VIX OOPC 20160420 002400000151+00264-00200-00149+00200+00242-00103+05625+009176770003600+ 81CBOVIX VIX OOPP 20160420 002400000030-00032+00020+00083+00085-00025-00064+00128+00146- 82CBOVIX VIX OOPP 20160420 002400000090-00104+00167+00213-00162-00087+00224-04367-009237460004100+ 81CBOVIX VIX OOPC 20160420 002500000033-00030+00101-00036-00030+00089+00174-00108-00086+ 82CBOVIX VIX OOPC 20160420 002500000141+00252-00185-00137+00187+00232-00095+05257+009371770003301+ 81CBOVIX VIX OOPP 20160420 002500000030-00032+00024+00088+00089-00030-00072+00138+00154- 82CBOVIX VIX OOPP 20160420 002500000099-00116+00182+00225-00175-00098+00233-04733-009431820004799+ 81CBOVIX VIX OOPC 20160420 002600000033-00030+00097-00031-00026+00085+00166-00099-00079+ 82CBOVIX VIX OOPC 20160420 002600000133+00240-00172-00126+00174+00221-00087+04917+009558360003035+ 81CBOVIX VIX OOPP 20160420 002600000030-00033+00027+00093+00093-00034-00080+00147+00161- 82CBOVIX VIX OOPP 20160420 002600000107-00127+00196+00236-00187-00108+00240-05071-009618280005532+ 81CBOVIX VIX OOPC 20160420 002700000032-00030+00093-00027-00023+00081+00159-00090-00073+ 82CBOVIX VIX OOPC 20160420 002700000125+00229-00159-00117+00163+00211-00081+04610+009772770002813+ 81CBOVIX VIX OOPP 20160420 002700000030-00032+00031+00097+00096-00038-00087+00155+00168- 82CBOVIX VIX OOPP 20160420 002700000115-00138+00208+00245-00198-00119+00246-05376-009832930006309+ 81CBOVIX VIX OOPC 20160420 002800000032-00030+00089-00024-00020+00077+00151-00083-00066+ 82CBOVIX VIX OOPC 20160420 002800000118+00219-00147-00107+00153+00201-00074+04315+009918660002591+ 81CBOVIX VIX OOPP 20160420 002800000029-00032+00035+00100+00099-00042-00094+00163+00174- 82CBOVIX VIX OOPP 20160420 002800000123-00149+00220+00254-00209-00128+00253-05670-009979400007086+ 81CBOVIX VIX OOPC 20160420 002900000032-00029+00085-00020-00017+00073+00144-00075-00061+ 82CBOVIX VIX OOPC 20160420 002900000110+00208-00136-00099+00142+00191-00068+04028+010008750002371+ 81CBOVIX VIX OOPP 20160420 002900000029-00032+00039+00104+00102-00046-00101+00170+00180- 82CBOVIX VIX OOPP 20160420 002900000130-00159+00231+00263-00219-00138+00259-05954-010070390007865+ 81CBOVIX VIX OOPC 20160420 003000000031-00029+00082-00018-00015+00069+00138-00069-00056+ 82CBOVIX VIX OOPC 20160420 003000000104+00198-00126-00092+00133+00182-00063+03781+010166220002202+ 81CBOVIX VIX OOPP 20160420 003000000028-00031+00042+00107+00104-00050-00108+00176+00184- 82CBOVIX VIX OOPP 20160420 003000000136-00169+00241+00270-00228-00147+00264-06200-010228940008694+ 81CBOVIX VIX OOPC 20160420 003250000029-00027+00074-00012-00010+00060+00122-00056-00045+ 82CBOVIX VIX OOPC 20160420 003250000089+00176-00104-00075+00113+00161-00052+03218+010441130001812+ 81CBOVIX VIX OOPP 20160420 003250000027-00029+00050+00112+00109-00058-00123+00190+00195- 82CBOVIX VIX OOPP 20160420 003250000151-00191+00263+00286-00248-00167+00275-06760-010507550010802+ 81CBOVIX VIX OOPC 20160420 003500000027-00025+00065-00007-00006+00052+00108-00044-00036+ 82CBOVIX VIX OOPC 20160420 003500000075+00154-00085-00061+00094+00142-00042+02699+010533250001453+ 81CBOVIX VIX OOPP 20160420 003500000025-00027+00059+00117+00112-00067-00138+00201+00204- 82CBOVIX VIX OOPP 20160420 003500000165-00213+00282+00301-00267-00187+00285-07276-010605130012940+ 81CBOVIX VIX OOPC 20160420 003750000025-00022+00058-00004-00004+00045+00095-00036-00029+ 82CBOVIX VIX OOPC 20160420 003750000065+00137-00071-00051+00080+00126-00035+02311+010754140001213+ 81CBOVIX VIX OOPP 20160420 003750000023-00025+00065+00120+00115-00073-00150+00210+00211- 82CBOVIX VIX OOPP 20160420 003750000175-00230+00296+00311-00281-00203+00292-07661-010832030015198+ 81CBOVIX VIX OOPC 20160420 004000000023-00020+00051-00002-00002+00039+00084-00028-00023+ 82CBOVIX VIX OOPC 20160420 004000000054+00120-00058-00042+00067+00110-00029+01944+010823920000984+ 81CBOVIX VIX OOPP 20160420 004000000020-00023+00072+00122+00117-00080-00161+00217+00217- 82CBOVIX VIX OOPP 20160420 004000000185-00247+00309+00320-00294-00218+00298-08025-010909880017465+ 81CBOVIX VIX OOPC 20160420 004250000021-00018+00045-00000-00001+00033+00073-00022-00019+ 82CBOVIX VIX OOPC 20160420 004250000046+00104-00047-00034+00056+00096-00023+01632+010872320000797+ 81CBOVIX VIX OOPP 20160420 004250000018-00021+00078+00124+00118-00085-00172+00223+00222- 82CBOVIX VIX OOPP 20160420 004250000194-00262+00319+00328-00306-00232+00304-08335-010968030019776+ 81CBOVIX VIX OOPC 20160420 004500000018-00016+00039-00001+00000-00028+00064-00017-00015+ 82CBOVIX VIX OOPC 20160420 004500000038+00091-00038-00027+00046+00084-00019+01363+010890570000642+ 81CBOVIX VIX OOPP 20160420 004500000016-00019+00084+00125+00119-00090-00181+00228+00225- 82CBOVIX VIX OOPP 20160420 004500000202-00275+00328+00334-00315-00244+00308-08602-010998160022118+ 81CBOVIX VIX OOPC 20160420 004750000017-00014+00035-00001+00001-00025+00056-00014-00012+ 82CBOVIX VIX OOPC 20160420 004750000033+00080-00032-00023+00039+00074-00016+01173+011022990000543+ 81CBOVIX VIX OOPP 20160420 004750000014-00017+00088+00125+00120-00094-00188+00231+00228- 82CBOVIX VIX OOPP 20160420 004750000207-00285+00334+00338-00322-00254+00311-08790-011142020024516+ 81CBOVIX VIX OOPC 20160420 005000000015-00012+00031-00002+00001-00021+00049-00011-00010+ 82CBOVIX VIX OOPC 20160420 005000000028+00070-00026-00019+00033+00065-00013+00986+011046590000443+ 81CBOVIX VIX OOPP 20160420 005000000013-00015+00093+00126+00120-00097-00195+00234+00231- 82CBOVIX VIX OOPP 20160420 005000000212-00296+00340+00343-00328-00263+00314-08975-011180910026913+ 81CBOVIX VIX OOPC 20160420 005500000012-00009+00024-00002+00002-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20160420 005500000020+00053-00018-00013+00023+00049-00009+00700+011092760000299+ 81CBOVIX VIX OOPP 20160420 005500000010-00012+00100+00126+00121-00103-00207+00239+00234- 82CBOVIX VIX OOPP 20160420 005500000220-00312+00349+00349-00338-00278+00318-09257-011264630031763+ 81CBOVIX VIX OOPC 20160420 006000000009-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20160420 006000000014+00040-00012-00008+00016+00037-00006+00492+011089490000199+ 81CBOVIX VIX OOPP 20160420 006000000007-00010+00105+00126+00121-00107-00216+00241+00236- 82CBOVIX VIX OOPP 20160420 006000000226-00325+00355+00353-00345-00290+00321-09463-011312830036658+ 81CBOVIX VIX OOPC 20160420 006500000007-00005+00014-00002+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20160420 006500000010+00032-00008-00006+00012+00029-00004+00368+011215840000145+ 81CBOVIX VIX OOPP 20160420 006500000005-00009+00109+00126+00121-00110-00222+00243+00238- 82CBOVIX VIX OOPP 20160420 006500000229-00333+00358+00355-00349-00298+00323-09584-011493540041598+ 81CBOVIX VIX OOPC 20160420 007000000005-00004+00010-00002+00002-00005+00016-00001-00002+ 82CBOVIX VIX OOPC 20160420 007000000007+00023-00005-00004+00008+00021-00003+00248+011102840000092+ 81CBOVIX VIX OOPP 20160420 007000000004-00007+00112+00126+00121-00112-00227+00244+00239- 82CBOVIX VIX OOPP 20160420 007000000232-00341+00361+00358-00353-00305+00324-09701-011475400046540+ 81CBOVIX VIX OOPC 20160420 007500000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000006+00021-00004-00003+00007+00019-00002+00222+011511950000084+ 81CBOVIX VIX OOPP 20160420 007500000003-00007+00113+00126+00121-00113-00229+00244+00239- 82CBOVIX VIX OOPP 20160420 007500000233-00344+00362+00358-00354-00308+00325-09728-011916870051527+ 81CBOVIX VIX OOPC 20160420 008000000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20160420 008000000005+00019-00004-00003+00006+00017-00002+00197+011860460000076+ 81CBOVIX VIX OOPP 20160420 008000000003-00006+00114+00126+00121-00113-00230+00245+00239- 82CBOVIX VIX OOPP 20160420 008000000234-00346+00363+00358-00354-00310+00325-09752-012301660056513+ 81CBOVIX VIX OOPC 20160518 001000000005-00004-00091-00091-00082+00083+00178-00177-00168+ 82CBOVIX VIX OOPC 20160518 001000000169+00264-00264-00254+00256+00235-00230+09990+005456510013154+ 81CBOVIX VIX OOPP 20160518 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00000+00002-00000+00000+00004-00014-005692970000003+ 81CBOVIX VIX OOPC 20160518 001100000006-00003-00092-00090-00080+00083+00178-00177-00166+ 82CBOVIX VIX OOPC 20160518 001100000170+00264-00263-00251+00256+00235-00226+09964+005610960012162+ 81CBOVIX VIX OOPP 20160518 001100000002-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20160518 001100000000+00000-00001+00005-00000-00000+00007-00039-005692970000009+ 81CBOVIX VIX OOPC 20160518 001200000007-00003-00092-00089-00078+00084+00178-00175-00163+ 82CBOVIX VIX OOPC 20160518 001200000170+00264-00262-00246+00256+00235-00220+09912+005656150011178+ 81CBOVIX VIX OOPP 20160518 001200000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160518 001200000001+00000+00002+00010-00000-00001+00013-00090-005692980000023+ 81CBOVIX VIX OOPC 20160518 001300000009-00001-00093-00087-00075+00085+00178-00173-00158+ 82CBOVIX VIX OOPC 20160518 001300000170+00264-00260-00240+00255+00234-00212+09821+005673740010207+ 81CBOVIX VIX OOPP 20160518 001300000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20160518 001300000001+00000+00005+00016-00001-00001+00021-00180-005692990000051+ 81CBOVIX VIX OOPC 20160518 001400000012-00001+00095-00084-00070+00086+00179-00170-00151+ 82CBOVIX VIX OOPC 20160518 001400000170+00263-00256-00231+00253+00232-00202+09678+005681730009257+ 81CBOVIX VIX OOPP 20160518 001400000008-00005+00004-00007+00012-00004+00001-00008+00018- 82CBOVIX VIX OOPP 20160518 001400000001+00001+00008+00025-00003-00003+00031-00324-005693000000099+ 81CBOVIX VIX OOPC 20160518 001500000017-00006+00097-00077-00062+00088+00178-00161-00139+ 82CBOVIX VIX OOPC 20160518 001500000169+00260-00245-00214+00248+00229-00187+09346+006182670008408+ 81CBOVIX VIX OOPP 20160518 001500000013-00011+00006-00014+00020-00006+00001-00017+00030- 82CBOVIX VIX OOPP 20160518 001500000000-00004+00019+00042-00008-00007+00045-00654-006188800000248+ 81CBOVIX VIX OOPC 20160518 001600000021-00011+00098-00069-00054+00090+00177-00151-00128+ 82CBOVIX VIX OOPC 20160518 001600000167+00256-00233-00199+00241+00224-00174+08978+006465040007609+ 81CBOVIX VIX OOPP 20160518 001600000017-00015+00007-00022+00028-00007+00001+00027+00041- 82CBOVIX VIX OOPP 20160518 001600000002-00008+00031+00057-00015-00011+00059-01022-006469220000448+ 81CBOVIX VIX OOPC 20160518 001700000025-00016+00099-00061-00047+00091+00174-00139-00116+ 82CBOVIX VIX OOPC 20160518 001700000163+00251-00219-00183+00232+00218-00160+08549+006757710006892+ 81CBOVIX VIX OOPP 20160518 001700000021-00020+00008-00030+00036-00008+00003+00038+00053- 82CBOVIX VIX OOPP 20160518 001700000006-00013+00045+00073-00024-00017+00073-01451-006760830000729+ 81CBOVIX VIX OOPC 20160518 001800000029-00021+00099-00052-00039+00091+00171-00127-00104+ 82CBOVIX VIX OOPC 20160518 001800000158+00245-00204-00167+00222+00210-00147+08086+007065900006264+ 81CBOVIX VIX OOPP 20160518 001800000025-00025+00008-00039+00043-00008+00007+00051+00065- 82CBOVIX VIX OOPP 20160518 001800000011-00020+00061+00089-00034-00025+00086-01913-007068380001099+ 81CBOVIX VIX OOPC 20160518 001900000032-00025+00098-00044-00033+00090+00167-00115-00094+ 82CBOVIX VIX OOPC 20160518 001900000153+00237-00188-00152+00212+00202-00135+07626+007318340005695+ 81CBOVIX VIX OOPP 20160518 001900000027-00029+00007-00047+00050-00008+00011+00063+00075- 82CBOVIX VIX OOPP 20160518 001900000016-00027+00076+00104-00044-00033+00098-02374-007320410001528+ 81CBOVIX VIX OOPC 20160518 002000000034-00028+00097-00037-00027+00089+00162-00103-00084+ 82CBOVIX VIX OOPC 20160518 002000000147+00229-00173-00139+00201+00194-00125+07168+007614340005215+ 81CBOVIX VIX OOPP 20160518 002000000030-00032+00006-00054+00056-00006+00015+00074+00085- 82CBOVIX VIX OOPP 20160518 002000000022-00035+00091+00117-00055-00041+00108-02831-007616120002046+ 81CBOVIX VIX OOPC 20160518 002100000036-00030+00095-00030-00021+00087+00157-00093-00076+ 82CBOVIX VIX OOPC 20160518 002100000141+00221-00159-00127+00190+00185-00115+06734+007874400004786+ 81CBOVIX VIX OOPP 20160518 002100000031-00034+00004-00061+00061-00004+00020+00084+00094- 82CBOVIX VIX OOPP 20160518 002100000029-00043+00106+00129-00065-00050+00118-03265-007875970002616+ 81CBOVIX VIX OOPC 20160518 002200000037-00032+00093-00024-00017+00085+00152-00084-00068+ 82CBOVIX VIX OOPC 20160518 002200000134+00213-00145-00116+00180+00177-00106+06325+008071820004387+ 81CBOVIX VIX OOPP 20160518 002200000033-00036+00002-00066+00066-00002+00025+00094+00101- 82CBOVIX VIX OOPP 20160518 002200000035-00051+00119+00140-00076-00058+00127-03674-008073220003215+ 81CBOVIX VIX OOPC 20160518 002300000038-00033+00091-00020-00013+00082+00147-00075-00061+ 82CBOVIX VIX OOPC 20160518 002300000128+00205-00133-00106+00171+00169-00098+05946+008328430004065+ 81CBOVIX VIX OOPP 20160518 002300000034-00037+00000-00071+00069-00000-00030+00102+00108- 82CBOVIX VIX OOPP 20160518 002300000041-00059+00131+00150-00085-00066+00134-04053-008329700003890+ 81CBOVIX VIX OOPC 20160518 002400000038-00034+00089-00015-00010+00080+00142-00067-00055+ 82CBOVIX VIX OOPC 20160518 002400000122+00197-00122-00097+00161+00161-00091+05586+008492010003742+ 81CBOVIX VIX OOPP 20160518 002400000034-00038+00002+00075+00073-00003-00036+00110+00114- 82CBOVIX VIX OOPP 20160518 002400000047-00067+00142+00159-00095-00074+00142-04413-008493170004566+ 81CBOVIX VIX OOPC 20160518 002500000038-00034+00086-00012-00007+00077+00137-00061-00050+ 82CBOVIX VIX OOPC 20160518 002500000116+00190-00112-00089+00153+00153-00085+05255+008674500003466+ 81CBOVIX VIX OOPP 20160518 002500000034-00038+00004+00079+00076-00006-00041+00117+00120- 82CBOVIX VIX OOPP 20160518 002500000053-00075+00152+00166-00103-00082+00148-04744-008675560005289+ 81CBOVIX VIX OOPC 20160518 002600000038-00034+00084-00009-00004+00074+00132-00054-00045+ 82CBOVIX VIX OOPC 20160518 002600000111+00182-00103-00082+00144+00146-00079+04935+008787860003191+ 81CBOVIX VIX OOPP 20160518 002600000034-00038+00007+00082+00078-00009-00046+00123+00125- 82CBOVIX VIX OOPP 20160518 002600000059-00082+00161+00174-00112-00089+00154-05064-008788830006011+ 81CBOVIX VIX OOPC 20160518 002700000038-00034+00081-00006-00002+00071+00127-00049-00040+ 82CBOVIX VIX OOPC 20160518 002700000105+00175-00095-00075+00136+00139-00073+04643+008927050002957+ 81CBOVIX VIX OOPP 20160518 002700000034-00038+00010+00085+00080-00011-00051+00129+00129- 82CBOVIX VIX OOPP 20160518 002700000064-00090+00170+00180-00120-00096+00160-05356-008927920006776+ 81CBOVIX VIX OOPC 20160518 002800000038-00034+00079-00004-00001+00068+00122-00044-00036+ 82CBOVIX VIX OOPC 20160518 002800000100+00167-00087-00069+00129+00132-00068+04372+009061490002747+ 81CBOVIX VIX OOPP 20160518 002800000034-00038+00012+00087+00082-00014-00056+00134+00133- 82CBOVIX VIX OOPP 20160518 002800000069-00097+00177+00186-00127-00103+00165-05626-009062280007564+ 81CBOVIX VIX OOPC 20160518 002900000037-00033+00076-00002-00001-00066+00117-00040-00033+ 82CBOVIX VIX OOPC 20160518 002900000095+00161-00080-00064+00122+00126-00064+04125+009203270002564+ 81CBOVIX VIX OOPP 20160518 002900000033-00038+00015+00089+00084-00017-00060+00138+00136- 82CBOVIX VIX OOPP 20160518 002900000074-00103+00184+00192-00134-00109+00169-05874-009203980008379+ 81CBOVIX VIX OOPC 20160518 003000000037-00033+00074-00000+00002-00063+00113-00035-00030+ 82CBOVIX VIX OOPC 20160518 003000000091+00154-00074-00059+00115+00120-00059+03885+009301390002381+ 81CBOVIX VIX OOPP 20160518 003000000033-00037+00017+00091+00085-00019-00065+00142+00140- 82CBOVIX VIX OOPP 20160518 003000000079-00110+00190+00197-00141-00115+00173-06114-009302000009194+ 81CBOVIX VIX OOPC 20160518 003250000035-00031+00067-00003+00005-00057+00102-00027-00023+ 82CBOVIX VIX OOPC 20160518 003250000079+00139-00060-00048+00100+00106-00050+03345+009505530001981+ 81CBOVIX VIX OOPP 20160518 003250000031-00035+00023+00094+00087-00026-00076+00150+00146- 82CBOVIX VIX OOPP 20160518 003250000090-00125+00204+00208-00156-00129+00183-06654-009505930011290+ 81CBOVIX VIX OOPC 20160518 003500000033-00029+00061-00006+00007-00050+00091-00020-00017+ 82CBOVIX VIX OOPC 20160518 003500000069+00124-00048-00039+00086+00093-00042+02861+009609200001629+ 81CBOVIX VIX OOPP 20160518 003500000029-00033+00030+00096+00089-00032-00086+00157+00152- 82CBOVIX VIX OOPP 20160518 003500000100-00140+00216+00217-00170-00142+00191-07138-009609350013433+ 81CBOVIX VIX OOPC 20160518 003750000030-00027+00055-00007+00008-00044+00082-00015-00013+ 82CBOVIX VIX OOPC 20160518 003750000060+00110-00039-00032+00074+00082-00035+02453+009710540001350+ 81CBOVIX VIX OOPP 20160518 003750000026-00031+00036+00098+00090-00038-00096+00163+00156- 82CBOVIX VIX OOPP 20160518 003750000109-00154+00225+00224-00182-00153+00198-07546-009710420015650+ 81CBOVIX VIX OOPC 20160518 004000000028-00024+00050-00008+00008-00039+00073-00011-00010+ 82CBOVIX VIX OOPC 20160518 004000000052+00099-00031-00026+00064+00073-00029+02114+009820340001131+ 81CBOVIX VIX OOPP 20160518 004000000024-00028+00041+00098+00091-00043-00104+00167+00159- 82CBOVIX VIX OOPP 20160518 004000000117-00165+00233+00230-00192-00163+00203-07885-009819880017926+ 81CBOVIX VIX OOPC 20160518 004250000026-00022+00045-00008+00009-00034+00065-00008-00007+ 82CBOVIX VIX OOPC 20160518 004250000045+00088-00025-00021+00054+00064-00024+01802+009854910000932+ 81CBOVIX VIX OOPP 20160518 004250000022-00026+00046+00099+00091-00048-00112+00170+00162- 82CBOVIX VIX OOPP 20160518 004250000124-00177+00239+00235-00201-00172+00208-08197-009854070020222+ 81CBOVIX VIX OOPC 20160518 004500000023-00020+00040-00008+00008-00030+00058-00005-00005+ 82CBOVIX VIX OOPC 20160518 004500000039+00078-00020-00017+00047+00056-00020+01541+009894510000773+ 81CBOVIX VIX OOPP 20160518 004500000019-00024+00051+00099+00091-00053-00119+00172+00164- 82CBOVIX VIX OOPP 20160518 004500000130-00186+00244+00239-00209-00180+00212-08459-009893180022559+ 81CBOVIX VIX OOPC 20160518 004750000021-00018+00036-00008+00008-00026+00052-00003-00004+ 82CBOVIX VIX OOPC 20160518 004750000034+00069-00016-00014+00040+00049-00017+01331+009964270000652+ 81CBOVIX VIX OOPP 20160518 004750000017-00022+00055+00099+00091-00056-00126+00174+00166- 82CBOVIX VIX OOPP 20160518 004750000135-00195+00248+00242-00216-00186+00215-08669-009962370024933+ 81CBOVIX VIX OOPC 20160518 005000000019-00016+00032-00007+00008-00023+00046-00002-00002+ 82CBOVIX VIX OOPC 20160518 005000000029+00062-00013-00012+00035+00043-00015+01152+010028980000552+ 81CBOVIX VIX OOPP 20160518 005000000015-00020+00058+00098+00090-00059-00131+00175+00167- 82CBOVIX VIX OOPP 20160518 005000000140-00202+00251+00244-00221-00192+00218-08848-010026410027329+ 81CBOVIX VIX OOPC 20160518 005500000016-00012+00025-00006+00007-00017+00036-00000-00001+ 82CBOVIX VIX OOPC 20160518 005500000021+00048-00008-00007+00025+00033-00010+00832+010011970000376+ 81CBOVIX VIX OOPP 20160518 005500000012-00016+00065+00097+00090-00065-00141+00177+00169- 82CBOVIX VIX OOPP 20160518 005500000148-00216+00256+00249-00231-00202+00223-09169-010007500032144+ 81CBOVIX VIX OOPC 20160518 006000000013-00010+00020-00005+00006-00013+00029-00001+00000- 82CBOVIX VIX OOPC 20160518 006000000016+00038-00005-00005+00019+00026-00007+00622+010079090000271+ 81CBOVIX VIX OOPP 20160518 006000000009-00014+00071+00096+00089-00069-00149+00178+00169- 82CBOVIX VIX OOPP 20160518 006000000153-00226+00259+00251-00237-00210+00225-09379-010071990037030+ 81CBOVIX VIX OOPC 20160518 006500000010-00008+00016-00005+00005-00010+00023-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000012+00031-00003-00003+00014+00020-00005+00474+010160760000200+ 81CBOVIX VIX OOPP 20160518 006500000006-00012+00074+00095+00088-00072-00154+00178+00170- 82CBOVIX VIX OOPP 20160518 006500000157-00234+00261+00253-00242-00215+00227-09527-010150090041950+ 81CBOVIX VIX OOPC 20160518 007000000009-00006+00013-00004+00004-00008+00019-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000010+00025-00002-00002+00011+00016-00004+00369+010257270000152+ 81CBOVIX VIX OOPP 20160518 007000000004-00010+00077+00095+00087-00075-00159+00179+00170- 82CBOVIX VIX OOPP 20160518 007000000160-00239+00262+00254-00245-00219+00229-09633-010241890046892+ 81CBOVIX VIX OOPC 20160615 001000000010-00010-00097-00097-00076+00077+00183-00183-00163+ 82CBOVIX VIX OOPC 20160615 001000000163+00270-00270-00249+00250+00237-00230+09998+004084570012975+ 81CBOVIX VIX OOPP 20160615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00001+00005-00000+00000+00006-00040-005711740000011+ 81CBOVIX VIX OOPC 20160615 001100000009-00008-00096-00095-00077+00078+00182-00182-00163+ 82CBOVIX VIX OOPC 20160615 001100000165+00269-00268-00249+00252+00237-00228+09992+004084570011994+ 81CBOVIX VIX OOPP 20160615 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00002+00010-00000+00001+00011-00090-005712950000027+ 81CBOVIX VIX OOPC 20160615 001200000007-00005-00093-00092-00079+00081+00180-00179-00164+ 82CBOVIX VIX OOPC 20160615 001200000168+00266-00265-00249+00254+00236-00224+09976+004084570011026+ 81CBOVIX VIX OOPP 20160615 001200000005-00004+00003-00004+00008-00003+00001-00005+00012- 82CBOVIX VIX OOPP 20160615 001200000001+00000-00005+00016-00000-00002+00017-00176-005714240000057+ 81CBOVIX VIX OOPC 20160615 001300000012-00002-00096-00088-00072+00084+00181-00174-00154+ 82CBOVIX VIX OOPC 20160615 001300000169+00266-00261-00236+00254+00234-00211+09806+005063560010080+ 81CBOVIX VIX OOPP 20160615 001300000008-00006+00005-00007+00013-00004+00002-00008+00018- 82CBOVIX VIX OOPP 20160615 001300000002+00000+00009+00024-00002-00003+00026-00308-005715650000108+ 81CBOVIX VIX OOPC 20160615 001400000017-00002+00098-00082-00064+00086+00181-00168-00144+ 82CBOVIX VIX OOPC 20160615 001400000169+00265-00253-00222+00251+00232-00198+09560+005479240009182+ 81CBOVIX VIX OOPP 20160615 001400000012-00010+00007-00013+00019-00006+00002-00015+00027- 82CBOVIX VIX OOPP 20160615 001400000002+00002+00016+00036-00004-00005+00037-00528-005857600000208+ 81CBOVIX VIX OOPC 20160615 001500000021-00007+00100-00075-00057+00089+00181-00159-00133+ 82CBOVIX VIX OOPC 20160615 001500000169+00262-00243-00207+00247+00228-00185+09261+005705250008330+ 81CBOVIX VIX OOPP 20160615 001500000016-00014+00008-00019+00026-00008+00002-00023+00037- 82CBOVIX VIX OOPP 20160615 001500000001+00004+00025+00050-00009-00009+00049-00808-005967410000352+ 81CBOVIX VIX OOPC 20160615 001600000026-00013+00102-00066-00048+00091+00180-00147-00120+ 82CBOVIX VIX OOPC 20160615 001600000167+00258-00229-00190+00240+00222-00171+08850+006084210007587+ 81CBOVIX VIX OOPP 20160615 001600000021-00020+00010-00028+00034-00010+00000-00034+00048- 82CBOVIX VIX OOPP 20160615 001600000001-00008+00039+00065-00015-00014+00062-01200-006276840000607+ 81CBOVIX VIX OOPC 20160615 001700000030-00019+00103-00057-00040+00092+00177-00134-00108+ 82CBOVIX VIX OOPC 20160615 001700000163+00253-00213-00174+00231+00216-00158+08414+006389690006916+ 81CBOVIX VIX OOPP 20160615 001700000025-00025+00011-00037+00041-00012+00002+00046+00060- 82CBOVIX VIX OOPP 20160615 001700000004-00013+00054+00081-00023-00021+00075-01621-006545390000934+ 81CBOVIX VIX OOPC 20160615 001800000034-00024+00103-00048-00033+00093+00174-00122-00097+ 82CBOVIX VIX OOPC 20160615 001800000159+00247-00198-00159+00222+00208-00146+07968+006663940006318+ 81CBOVIX VIX OOPP 20160615 001800000028-00030+00011-00045+00048-00012+00005+00058+00071- 82CBOVIX VIX OOPP 20160615 001800000009-00019+00069+00096-00032-00028+00086-02055-006797540001333+ 81CBOVIX VIX OOPC 20160615 001900000037-00028+00103-00040-00026+00092+00170-00110-00087+ 82CBOVIX VIX OOPC 20160615 001900000154+00240-00182-00145+00212+00200-00135+07528+006898710005780+ 81CBOVIX VIX OOPP 20160615 001900000031-00034+00010-00053+00055-00012+00009+00070+00080- 82CBOVIX VIX OOPP 20160615 001900000014-00026+00084+00109-00042-00036+00097-02486-007018310001792+ 81CBOVIX VIX OOPC 20160615 002000000039-00031+00102-00033-00021+00091+00166-00099-00078+ 82CBOVIX VIX OOPC 20160615 002000000149+00233-00167-00133+00203+00192-00125+07097+007159820005323+ 81CBOVIX VIX OOPP 20160615 002000000033-00037+00009-00060+00060-00010+00013+00081+00089- 82CBOVIX VIX OOPP 20160615 002000000019-00033+00099+00121-00052-00044+00107-02908-007270070002332+ 81CBOVIX VIX OOPC 20160615 002100000041-00033+00100-00026-00016+00090+00162-00089-00070+ 82CBOVIX VIX OOPC 20160615 002100000143+00225-00154-00121+00193+00184-00115+06691+007334810004885+ 81CBOVIX VIX OOPP 20160615 002100000035-00039+00008-00066+00065-00009+00017+00091+00097- 82CBOVIX VIX OOPP 20160615 002100000024-00040+00113+00133-00061-00052+00116-03308-007438820002891+ 81CBOVIX VIX OOPC 20160615 002200000042-00035+00099-00021-00012+00088+00157-00079-00063+ 82CBOVIX VIX OOPC 20160615 002200000137+00218-00141-00111+00183+00176-00107+06305+007537010004513+ 81CBOVIX VIX OOPP 20160615 002200000036-00041+00006-00072+00069-00007+00022+00100+00105- 82CBOVIX VIX OOPP 20160615 002200000030-00048+00125+00143-00071-00060+00124-03688-007636760003517+ 81CBOVIX VIX OOPC 20160615 002300000043-00036+00097-00016-00008+00086+00152-00071-00056+ 82CBOVIX VIX OOPC 20160615 002300000132+00210-00129-00102+00174+00168-00100+05948+007761260004199+ 81CBOVIX VIX OOPP 20160615 002300000037-00042+00004-00076+00073-00005+00027+00108+00111- 82CBOVIX VIX OOPP 20160615 002300000036-00055+00137+00152-00079-00068+00132-04040-007858200004201+ 81CBOVIX VIX OOPC 20160615 002400000044-00037+00094-00012-00005+00083+00148-00064-00051+ 82CBOVIX VIX OOPC 20160615 002400000126+00203-00119-00094+00166+00160-00093+05613+007934860003901+ 81CBOVIX VIX OOPP 20160615 002400000038-00043+00002-00080+00076-00003+00031+00115+00117- 82CBOVIX VIX OOPP 20160615 002400000041-00063+00147+00160-00088-00075+00138-04371-008029970004899+ 81CBOVIX VIX OOPC 20160615 002500000044-00038+00092-00008-00002+00081+00143-00057-00045+ 82CBOVIX VIX OOPC 20160615 002500000121+00196-00109-00086+00157+00153-00087+05298+008082220003624+ 81CBOVIX VIX OOPP 20160615 002500000038-00044+00000+00084+00078-00000+00036+00122+00122- 82CBOVIX VIX OOPP 20160615 002500000046-00070+00157+00167-00096-00082+00144-04682-008176260005620+ 81CBOVIX VIX OOPC 20160615 002600000044-00038+00090-00005-00000-00078+00138-00051-00041+ 82CBOVIX VIX OOPC 20160615 002600000115+00189-00100-00079+00150+00146-00081+05005+008224630003376+ 81CBOVIX VIX OOPP 20160615 002600000038-00044+00003+00087+00081-00002-00041+00127+00126- 82CBOVIX VIX OOPP 20160615 002600000052-00077+00165+00174-00104-00089+00150-04972-008318180006369+ 81CBOVIX VIX OOPC 20160615 002700000044-00038+00087-00003-00002-00076+00133-00046-00037+ 82CBOVIX VIX OOPC 20160615 002700000110+00182-00092-00073+00142+00140-00076+04721+008315640003127+ 81CBOVIX VIX OOPP 20160615 002700000038-00044+00005+00090+00083-00005-00045+00133+00130- 82CBOVIX VIX OOPP 20160615 002700000057-00084+00173+00181-00111-00096+00156-05253-008409190007118+ 81CBOVIX VIX OOPC 20160615 002800000043-00038+00085-00000-00004-00073+00129-00041-00033+ 82CBOVIX VIX OOPC 20160615 002800000105+00175-00084-00067+00135+00133-00071+04460+008421800002912+ 81CBOVIX VIX OOPP 20160615 002800000037-00044+00007+00092+00085-00008-00050+00138+00134- 82CBOVIX VIX OOPP 20160615 002800000062-00090+00181+00186-00119-00102+00161-05511-008515740007900+ 81CBOVIX VIX OOPC 20160615 002900000043-00037+00082-00002+00005-00070+00124-00037-00030+ 82CBOVIX VIX OOPC 20160615 002900000100+00169-00078-00062+00128+00127-00066+04214+008515540002713+ 81CBOVIX VIX OOPP 20160615 002900000037-00043+00010+00094+00086-00010-00054+00142+00137- 82CBOVIX VIX OOPP 20160615 002900000066-00097+00187+00191-00125-00108+00165-05755-008610230008698+ 81CBOVIX VIX OOPC 20160615 003000000042-00037+00080-00003+00007-00068+00120-00033-00026+ 82CBOVIX VIX OOPC 20160615 003000000096+00162-00071-00057+00121+00122-00062+03980+008592510002525+ 81CBOVIX VIX OOPP 20160615 003000000036-00043+00012+00096+00087-00013-00059+00146+00141- 82CBOVIX VIX OOPP 20160615 003000000071-00103+00194+00196-00132-00114+00169-05987-008688270009507+ 81CBOVIX VIX OOPC 20160615 003250000040-00035+00074-00007+00009-00061+00109-00024-00020+ 82CBOVIX VIX OOPC 20160615 003250000085+00147-00058-00047+00106+00108-00052+03452+008757530002115+ 81CBOVIX VIX OOPP 20160615 003250000035-00041+00018+00099+00090-00019-00069+00154+00147- 82CBOVIX VIX OOPP 20160615 003250000082-00118+00207+00207-00147-00127+00179-06509-008857100011591+ 81CBOVIX VIX OOPC 20160615 003500000038-00033+00068-00009+00011-00055+00099-00018-00015+ 82CBOVIX VIX OOPC 20160615 003500000075+00133-00047-00038+00092+00096-00044+02992+008879480001772+ 81CBOVIX VIX OOPP 20160615 003500000032-00039+00024+00101+00091-00025-00079+00161+00152- 82CBOVIX VIX OOPP 20160615 003500000092-00132+00218+00215-00160-00139+00187-06964-008984380013742+ 81CBOVIX VIX OOPC 20160615 003750000035-00030+00061-00010+00012-00049+00089-00012-00010+ 82CBOVIX VIX OOPC 20160615 003750000065+00119-00037-00031+00080+00085-00037+02564+008905020001458+ 81CBOVIX VIX OOPP 20160615 003750000030-00036+00030+00102+00092-00031-00089+00166+00157- 82CBOVIX VIX OOPP 20160615 003750000101-00146+00228+00223-00173-00150+00194-07387-009017290015920+ 81CBOVIX VIX OOPC 20160615 004000000033-00028+00056-00011+00012-00043+00080-00009-00007+ 82CBOVIX VIX OOPC 20160615 004000000057+00107-00030-00025+00069+00075-00031+02214+008969430001219+ 81CBOVIX VIX OOPP 20160615 004000000027-00034+00036+00103+00093-00037-00098+00170+00160- 82CBOVIX VIX OOPP 20160615 004000000109-00157+00235+00228-00183-00160+00200-07734-009090120018175+ 81CBOVIX VIX OOPC 20160615 004250000030-00025+00050-00011+00012-00038+00072-00006-00005+ 82CBOVIX VIX OOPC 20160615 004250000050+00096-00024-00020+00060+00066-00026+01910+009018270001020+ 81CBOVIX VIX OOPP 20160615 004250000025-00032+00041+00103+00093-00042-00106+00173+00162- 82CBOVIX VIX OOPP 20160615 004250000116-00168+00241+00233-00193-00168+00205-08033-009148880020470+ 81CBOVIX VIX OOPC 20160615 004500000028-00023+00046-00011+00012-00034+00065-00003-00003+ 82CBOVIX VIX OOPC 20160615 004500000043+00086-00019-00016+00052+00058-00022+01656+009075430000862+ 81CBOVIX VIX OOPP 20160615 004500000023-00029+00046+00103+00093-00046-00113+00175+00164- 82CBOVIX VIX OOPP 20160615 004500000122-00178+00246+00237-00200-00176+00209-08284-009217070022804+ 81CBOVIX VIX OOPC 20160615 004750000026-00021+00041-00010+00011-00030+00058-00002-00002+ 82CBOVIX VIX OOPC 20160615 004750000038+00077-00015-00013+00045+00052-00019+01429+009102790000723+ 81CBOVIX VIX OOPP 20160615 004750000020-00027+00050+00103+00092-00050-00119+00177+00165- 82CBOVIX VIX OOPP 20160615 004750000128-00187+00250+00240-00207-00183+00212-08508-009257490025159+ 81CBOVIX VIX OOPC 20160615 005000000024-00019+00038-00010+00011-00027+00053-00001-00001+ 82CBOVIX VIX OOPC 20160615 005000000033+00070-00012-00011+00039+00046-00016+01256+009184310000624+ 81CBOVIX VIX OOPP 20160615 005000000018-00025+00054+00102+00092-00053-00124+00178+00166- 82CBOVIX VIX OOPP 20160615 005000000132-00194+00253+00242-00213-00188+00215-08679-009351740027554+ 81CBOVIX VIX OOPC 20160615 005500000019-00015+00030-00008+00010-00021+00043-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000025+00056-00007-00007+00030+00036-00012+00945+009230600000448+ 81CBOVIX VIX OOPP 20160615 005500000015-00022+00060+00101+00091-00059-00134+00180+00168- 82CBOVIX VIX OOPP 20160615 005500000140-00207+00257+00246-00222-00198+00219-08985-009431500032364+ 81CBOVIX VIX OOPC 20160615 006000000016-00012+00024-00007+00008-00015+00033-00002+00001- 82CBOVIX VIX OOPC 20160615 006000000019+00044-00004-00004+00021+00028-00008+00689+009179700000310+ 81CBOVIX VIX OOPP 20160615 006000000011-00018+00067+00100+00089-00064-00143+00181+00169- 82CBOVIX VIX OOPP 20160615 006000000147-00219+00261+00249-00230-00206+00223-09236-009427850037212+ 81CBOVIX VIX OOPC 20160615 006500000013-00010+00020-00006+00007-00012+00028-00002+00002- 82CBOVIX VIX OOPC 20160615 006500000015+00037-00003-00003+00017+00022-00007+00548+009314540000241+ 81CBOVIX VIX OOPP 20160615 006500000009-00017+00070+00099+00089-00067-00148+00181+00169- 82CBOVIX VIX OOPP 20160615 006500000150-00226+00262+00250-00235-00211+00225-09375-009603480042130+ 81CBOVIX VIX OOPC 20160615 007000000011-00008+00017-00005+00006-00010+00024-00002+00002- 82CBOVIX VIX OOPC 20160615 007000000012+00031-00002-00002+00014+00019-00005+00450+009476230000196+ 81CBOVIX VIX OOPP 20160615 007000000007-00015+00073+00098+00088-00069-00152+00181+00169- 82CBOVIX VIX OOPP 20160615 007000000153-00231+00263+00251-00238-00215+00226-09472-009805320047072+ 81CBOVIX VIX OOPC 20160720 001000000013-00006-00098-00092-00072+00080+00183-00179-00157+ 82CBOVIX VIX OOPC 20160720 001000000166+00269-00265-00241+00252+00236-00222+09895+005969640013115+ 81CBOVIX VIX OOPP 20160720 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160720 001000000001+00000-00001+00007-00000+00000+00007-00052-005293330000016+ 81CBOVIX VIX OOPC 20160720 001100000014-00005-00099-00091-00070+00081+00184-00177-00154+ 82CBOVIX VIX OOPC 20160720 001100000167+00269-00263-00237+00252+00235-00218+09841+005711410012139+ 81CBOVIX VIX OOPP 20160720 001100000004-00002+00003-00003+00006-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20160720 001100000001+00001-00003+00012-00000+00001+00011-00110-005292820000036+ 81CBOVIX VIX OOPC 20160720 001200000016-00003-00100-00089-00067+00082+00184-00174-00149+ 82CBOVIX VIX OOPC 20160720 001200000167+00269-00261-00230+00251+00234-00212+09750+005560490011179+ 81CBOVIX VIX OOPP 20160720 001200000007-00005+00004-00005+00010-00004+00002-00006+00014- 82CBOVIX VIX OOPP 20160720 001200000002+00001-00006+00019-00000+00002+00018-00205-005292280000072+ 81CBOVIX VIX OOPC 20160720 001300000019-00000-00102-00085-00062+00084+00185-00170-00142+ 82CBOVIX VIX OOPC 20160720 001300000168+00268-00256-00222+00251+00233-00204+09614+005473110010242+ 81CBOVIX VIX OOPP 20160720 001300000010-00007+00006-00009+00015-00006+00003-00010+00021- 82CBOVIX VIX OOPP 20160720 001300000003+00000-00011+00028-00001-00003+00027-00346-005291680000131+ 81CBOVIX VIX OOPC 20160720 001400000023-00003+00103-00081-00057+00086+00185-00166-00135+ 82CBOVIX VIX OOPC 20160720 001400000168+00268-00251-00212+00249+00231-00195+09448+005333240009319+ 81CBOVIX VIX OOPP 20160720 001400000014-00011+00008-00013+00020-00008+00003-00015+00028- 82CBOVIX VIX OOPP 20160720 001400000003+00001+00016+00038-00002-00005+00036-00516-005198780000205+ 81CBOVIX VIX OOPC 20160720 001500000028-00010+00106-00072-00048+00090+00185-00154-00123+ 82CBOVIX VIX OOPC 20160720 001500000168+00265-00237-00196+00244+00226-00182+09089+005713960008545+ 81CBOVIX VIX OOPP 20160720 001500000019-00018+00011-00023+00029-00011+00003-00027+00041- 82CBOVIX VIX OOPP 20160720 001500000003+00003+00030+00055-00007-00010+00049-00885-005623170000426+ 81CBOVIX VIX OOPC 20160720 001600000033-00015+00108-00063-00040+00092+00184-00143-00112+ 82CBOVIX VIX OOPC 20160720 001600000167+00262-00223-00181+00239+00220-00170+08720+005936560007815+ 81CBOVIX VIX OOPP 20160720 001600000024-00024+00012-00032+00037-00014+00002-00039+00053- 82CBOVIX VIX OOPP 20160720 001600000002+00007+00044+00070-00013-00016+00062-01261-005865420000693+ 81CBOVIX VIX OOPC 20160720 001700000037-00021+00109-00054-00033+00094+00182-00131-00101+ 82CBOVIX VIX OOPC 20160720 001700000164+00257-00209-00166+00232+00214-00158+08326+006133480007151+ 81CBOVIX VIX OOPP 20160720 001700000028-00029+00014-00041+00045-00015+00000-00051+00064- 82CBOVIX VIX OOPP 20160720 001700000001-00011+00059+00085-00020-00022+00074-01660-006073900001025+ 81CBOVIX VIX OOPC 20160720 001800000040-00026+00109-00045-00026+00095+00180-00119-00091+ 82CBOVIX VIX OOPC 20160720 001800000161+00252-00194-00152+00224+00207-00147+07918+006321310006554+ 81CBOVIX VIX OOPP 20160720 001800000032-00034+00014-00050+00052-00016+00002+00063+00074- 82CBOVIX VIX OOPP 20160720 001800000004-00017+00074+00099-00028-00029+00085-02071-006269050001424+ 81CBOVIX VIX OOPC 20160720 001900000043-00030+00109-00037-00020+00095+00176-00107-00081+ 82CBOVIX VIX OOPC 20160720 001900000156+00246-00178-00139+00215+00199-00136+07502+006576510006057+ 81CBOVIX VIX OOPP 20160720 001900000035-00038+00014-00058+00058-00016+00005+00075+00084- 82CBOVIX VIX OOPP 20160720 001900000008-00023+00090+00112-00037-00037+00095-02492-006529150001923+ 81CBOVIX VIX OOPC 20160720 002000000046-00033+00108-00030-00014+00094+00173-00096-00072+ 82CBOVIX VIX OOPC 20160720 002000000152+00239-00164-00128+00206+00191-00127+07107+006742530005580+ 81CBOVIX VIX OOPP 20160720 002000000037-00042+00013-00065+00064-00016+00009+00086+00093- 82CBOVIX VIX OOPP 20160720 002000000013-00029+00104+00124-00045-00045+00105-02889-006698350002443+ 81CBOVIX VIX OOPC 20160720 002100000047-00036+00107-00024-00010+00093+00169-00086-00065+ 82CBOVIX VIX OOPC 20160720 002100000147+00232-00151-00117+00197+00184-00118+06727+006947410005179+ 81CBOVIX VIX OOPP 20160720 002100000039-00045+00012-00072+00068-00015+00013+00096+00100- 82CBOVIX VIX OOPP 20160720 002100000018-00036+00118+00135-00054-00053+00113-03272-006905390003038+ 81CBOVIX VIX OOPC 20160720 002200000049-00038+00106-00018-00006+00092+00164-00077-00058+ 82CBOVIX VIX OOPC 20160720 002200000142+00225-00138-00107+00189+00176-00110+06366+007064170004778+ 81CBOVIX VIX OOPP 20160720 002200000040-00047+00010-00077+00073-00013+00017+00105+00107- 82CBOVIX VIX OOPP 20160720 002200000023-00043+00130+00145-00063-00060+00121-03636-007023600003634+ 81CBOVIX VIX OOPC 20160720 002300000050-00040+00104-00013-00002+00090+00160-00069-00052+ 82CBOVIX VIX OOPC 20160720 002300000137+00219-00127-00098+00180+00169-00103+06027+007229690004449+ 81CBOVIX VIX OOPP 20160720 002300000041-00048+00009-00082+00076-00011+00022+00113+00113- 82CBOVIX VIX OOPP 20160720 002300000028-00050+00142+00153-00071-00068+00129-03977-007190040004301+ 81CBOVIX VIX OOPC 20160720 002400000050-00041+00102-00009-00001-00088+00156-00062-00046+ 82CBOVIX VIX OOPC 20160720 002400000132+00212-00117-00090+00172+00162-00097+05710+007385800004153+ 81CBOVIX VIX OOPP 20160720 002400000042-00049+00007-00086+00079-00009+00026+00120+00119- 82CBOVIX VIX OOPP 20160720 002400000033-00057+00152+00161-00079-00075+00135-04296-007346710005001+ 81CBOVIX VIX OOPC 20160720 002500000050-00042+00100-00005-00003-00086+00151-00055-00041+ 82CBOVIX VIX OOPC 20160720 002500000127+00205-00107-00083+00164+00155-00091+05409+007511020003873+ 81CBOVIX VIX OOPP 20160720 002500000042-00050+00005-00090+00082-00007+00031+00127+00124- 82CBOVIX VIX OOPP 20160720 002500000038-00064+00161+00169-00087-00082+00141-04598-007472190005717+ 81CBOVIX VIX OOPC 20160720 002600000050-00042+00098-00002-00006-00083+00147-00049-00037+ 82CBOVIX VIX OOPC 20160720 002600000121+00198-00098-00076+00157+00148-00085+05118+007586870003593+ 81CBOVIX VIX OOPP 20160720 002600000042-00050+00002-00093+00084-00005+00035+00133+00128- 82CBOVIX VIX OOPP 20160720 002600000044-00070+00170+00175-00095-00088+00147-04891-007548080006433+ 81CBOVIX VIX OOPC 20160720 002700000050-00042+00095-00001+00008-00081+00142-00044-00033+ 82CBOVIX VIX OOPC 20160720 002700000117+00192-00090-00070+00150+00142-00080+04854+007703860003365+ 81CBOVIX VIX OOPP 20160720 002700000042-00050+00000-00096+00086-00002+00039+00138+00132- 82CBOVIX VIX OOPP 20160720 002700000049-00077+00178+00181-00102-00095+00152-05156-007664910007201+ 81CBOVIX VIX OOPC 20160720 002800000050-00042+00093-00003+00009-00078+00138-00039-00029+ 82CBOVIX VIX OOPC 20160720 002800000112+00185-00083-00065+00142+00136-00075+04598+007781430003137+ 81CBOVIX VIX OOPP 20160720 002800000042-00050+00002+00098+00088-00000-00044+00143+00136- 82CBOVIX VIX OOPP 20160720 002800000053-00083+00186+00187-00109-00101+00157-05413-007742160007970+ 81CBOVIX VIX OOPC 20160720 002900000049-00042+00090-00005+00011-00076+00133-00034-00026+ 82CBOVIX VIX OOPC 20160720 002900000107+00179-00076-00060+00135+00130-00070+04346+007823060002909+ 81CBOVIX VIX OOPP 20160720 002900000041-00050+00005+00100+00089-00003-00049+00148+00140- 82CBOVIX VIX OOPP 20160720 002900000058-00090+00193+00192-00117-00107+00162-05667-007783300008738+ 81CBOVIX VIX OOPC 20160720 003000000049-00041+00088-00007+00012-00073+00129-00030-00023+ 82CBOVIX VIX OOPC 20160720 003000000102+00173-00070-00055+00129+00124-00065+04122+007904880002725+ 81CBOVIX VIX OOPP 20160720 003000000040-00050+00007+00102+00090-00005-00053+00152+00142- 82CBOVIX VIX OOPP 20160720 003000000063-00096+00199+00197-00123-00113+00166-05892-007864530009550+ 81CBOVIX VIX OOPC 20160720 003250000047-00040+00082-00010+00014-00067+00119-00022-00016+ 82CBOVIX VIX OOPC 20160720 003250000092+00158-00056-00045+00114+00111-00056+03610+008061790002310+ 81CBOVIX VIX OOPP 20160720 003250000038-00048+00013+00105+00093-00012-00063+00160+00149- 82CBOVIX VIX OOPP 20160720 003250000074-00111+00212+00207-00138-00126+00176-06406-008019450011627+ 81CBOVIX VIX OOPC 20160720 003500000045-00037+00076-00012+00016-00060+00109-00015-00011+ 82CBOVIX VIX OOPC 20160720 003500000081+00143-00045-00036+00100+00099-00047+03136+008120380001929+ 81CBOVIX VIX OOPP 20160720 003500000036-00046+00020+00107+00094-00018-00074+00167+00154- 82CBOVIX VIX OOPP 20160720 003500000084-00126+00224+00216-00152-00138+00184-06884-008075250013736+ 81CBOVIX VIX OOPC 20160720 003750000042-00035+00069-00013+00016-00054+00099-00010-00007+ 82CBOVIX VIX OOPC 20160720 003750000072+00130-00036-00029+00087+00088-00040+02724+008171910001616+ 81CBOVIX VIX OOPP 20160720 003750000033-00043+00026+00109+00095-00024-00084+00172+00158- 82CBOVIX VIX OOPP 20160720 003750000094-00139+00233+00223-00165-00149+00192-07298-008123270015914+ 81CBOVIX VIX OOPC 20160720 004000000039-00032+00063-00014+00017-00048+00089-00006-00004+ 82CBOVIX VIX OOPC 20160720 004000000063+00117-00028-00023+00075+00078-00034+02340+008160370001332+ 81CBOVIX VIX OOPP 20160720 004000000030-00040+00032+00109+00095-00031-00093+00176+00161- 82CBOVIX VIX OOPP 20160720 004000000103-00152+00241+00229-00177-00159+00198-07684-008107180018121+ 81CBOVIX VIX OOPC 20160720 004250000036-00029+00058-00014+00016-00043+00081-00003-00002+ 82CBOVIX VIX OOPC 20160720 004250000055+00106-00022-00019+00066+00069-00029+02046+008227910001134+ 81CBOVIX VIX OOPP 20160720 004250000027-00038+00038+00109+00094-00036-00101+00179+00163- 82CBOVIX VIX OOPP 20160720 004250000110-00163+00247+00233-00186-00168+00203-07981-008169900020413+ 81CBOVIX VIX OOPC 20160720 004500000033-00027+00053-00014+00016-00038+00073-00001-00000+ 82CBOVIX VIX OOPC 20160720 004500000048+00096-00017-00015+00057+00061-00024+01772+008247440000953+ 81CBOVIX VIX OOPP 20160720 004500000025-00035+00043+00109+00094-00041-00109+00181+00165- 82CBOVIX VIX OOPP 20160720 004500000117-00174+00252+00237-00195-00176+00208-08256-008183470022723+ 81CBOVIX VIX OOPC 20160720 004750000031-00024+00048-00013+00015-00034+00066-00001+00001- 82CBOVIX VIX OOPC 20160720 004750000042+00086-00013-00012+00050+00054-00021+01536+008262680000802+ 81CBOVIX VIX OOPP 20160720 004750000022-00032+00048+00108+00093-00045-00117+00183+00166- 82CBOVIX VIX OOPP 20160720 004750000123-00184+00256+00240-00203-00183+00211-08495-008191800025063+ 81CBOVIX VIX OOPC 20160720 005000000028-00021+00042-00012+00014-00029+00059-00002+00002- 82CBOVIX VIX OOPC 20160720 005000000036+00076-00010-00009+00042+00047-00017+01302+008207550000655+ 81CBOVIX VIX OOPP 20160720 005000000019-00029+00053+00107+00092-00050-00124+00184+00167- 82CBOVIX VIX OOPP 20160720 005000000130-00194+00259+00243-00211-00190+00215-08731-008127450027406+ 81CBOVIX VIX OOPC 20160720 005500000023-00017+00034-00010+00012-00022+00047-00003+00003- 82CBOVIX VIX OOPC 20160720 005500000027+00061-00005-00005+00031+00037-00012+00963+008190830000458+ 81CBOVIX VIX OOPP 20160720 005500000014-00025+00062+00105+00090-00057-00136+00185+00168- 82CBOVIX VIX OOPP 20160720 005500000139-00209+00264+00247-00222-00201+00220-09075-008089230032190+ 81CBOVIX VIX OOPC 20160720 006000000020-00014+00030-00009+00011-00019+00040-00003+00003- 82CBOVIX VIX OOPC 20160720 006000000022+00052-00003-00004+00026+00031-00010+00792+008404950000372+ 81CBOVIX VIX OOPP 20160720 006000000011-00022+00067+00104+00089-00060-00143+00185+00168- 82CBOVIX VIX OOPP 20160720 006000000144-00218+00266+00248-00227-00207+00222-09248-008284980037086+ 81CBOVIX VIX OOPC 20160720 006500000017-00012+00025-00008+00010-00015+00034-00003+00003- 82CBOVIX VIX OOPC 20160720 006500000018+00043-00002-00002+00020+00025-00008+00627+008488090000287+ 81CBOVIX VIX OOPP 20160720 006500000008-00019+00072+00103+00088-00064-00150+00185+00168- 82CBOVIX VIX OOPP 20160720 006500000148-00227+00267+00250-00233-00213+00224-09416-008341180041982+ 81CBOVIX VIX OOPC 20160720 007000000014-00009+00020-00006+00008-00011+00027-00003+00003- 82CBOVIX VIX OOPC 20160720 007000000013+00034-00001-00001+00015+00019-00005+00463+008416620000202+ 81CBOVIX VIX OOPP 20160720 007000000004-00017+00077+00101+00086-00068-00157+00185+00168- 82CBOVIX VIX OOPP 20160720 007000000153-00237+00268+00251-00238-00219+00227-09585-008223870046878+ 81CBOVIX VIX OOPC 20160720 007500000011-00007+00017-00005+00007-00009+00022-00003+00003- 82CBOVIX VIX OOPC 20160720 007500000011+00029-00000-00000+00012+00016-00004+00369+008477390000157+ 81CBOVIX VIX OOPP 20160720 007500000002-00015+00080+00100+00084-00070-00162+00184+00168- 82CBOVIX VIX OOPP 20160720 007500000156-00243+00269+00251-00242-00223+00228-09682-008238470051815+ 81CBOVIX VIX OOPC 20160720 008000000009-00006+00013-00004+00006-00007+00018-00002+00003- 82CBOVIX VIX OOPC 20160720 008000000008+00023-00000+00000+00009+00012-00003+00275+008421430000112+ 81CBOVIX VIX OOPP 20160720 008000000001+00013+00084+00099+00083-00073-00167+00184+00167- 82CBOVIX VIX OOPP 20160720 008000000159-00249+00269+00252-00245-00226+00229-09780-008102720056751+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201602201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201602 0000000000000000001620300003000000000030137 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000106849 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000183562 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000279452 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000356164 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000605480 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000854795 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000950685 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001353425 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001852055 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002868493 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160220160202201603201605 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201602 0000000000000000042500300003000000000024658 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000038000300003000000000101370 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000197260 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000273973 10000020160518RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201602201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201602 0000000000000000007000300003000000000041096 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000007000300003000000000120548 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000197260 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000293151 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VXB 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VXB 1009201610201610 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201602 0000000000075000056500300003000000000024658 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000101370 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000197260 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000026000300003000000000273973 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000350685 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000446575 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000023000300003000000000523288 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000619178 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000695890 10000020161019VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX12 FUT 2 CFX VXW 0USD$PN VX13 FUT VXW PHY 3 VXW 1001201602201603 100010001100 30 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20160210 0000000000000000056500300003000000000005479 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000041096 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000063014 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000082192 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000120548 10000020160323VXW 00000000 B CFXVX13 FUT20160330 0000000000000000056500300003000000000139726 10000020160330VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009928198Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009928198+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009411838Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009411838+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000010703447Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000000703447+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000009416022Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000009416022+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009453625Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009453625+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000009809910Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000009809910+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008756528Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008756528+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000010392710Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000000392710+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000011113776Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000001113776+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010249721Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000249721+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000011072772Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000001072772+ 81CFXVU RVB FUT 201602 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201602 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000289750+ 81CFXVU RVB FUT 201603 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201603 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000278250+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000274000+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000270000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201602 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000065000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000065500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000066000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000066500+ 81CFXVX VXB FUT 201602 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201602 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000254250+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000239750+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000235250+ 81CFXVX VXB FUT 201605 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201605 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000231750+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000230500+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000231250+ 81CFXVX VXB FUT 201608 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201608 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000229250+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000231000+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000234250+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000253250+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000251500+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000246750+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000243000+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000236750+ 81CFXVX13 VXW FUT 20160330 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX13 VXW FUT 20160330 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000241250+