0 CFX 20160203SFC 201602031742U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000718200 T BRLBUSD$0000256673 T CADCUSD$0000726533 T CHFSUSD$0000995421 T CNYCUSD$0000152045 T COPEUSD$0000000296 T CZKKUSD$0000041110 T DKKFUSD$0000148853 T EURUUSD$0001111000 T GBPLUSD$0001460300 T HKDHUSD$0000128293 T HUFHUSD$0000003568 T JPYYUSD$0000008491 T KRWWUSD$0000000820 T MXNPUSD$0000054902 T MYRMUSD$0000237051 T NOKNUSD$0000116909 T NZDZUSD$0000667100 T PLNPUSD$0000251174 T RUBRUSD$0000013021 T SEKKUSD$0000118597 T SGDJUSD$0000707563 T THBOUSD$0000028012 T TRYTUSD$0000342817 T TWDQUSD$0000029783 T ZARZUSD$0000062649 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160220160202201603201605 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160217 0101024700000000004250300003000000400038356 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0092169100000000003800300003000000460115068 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0088210100000000003800300003000000580210959 01000020160420RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VIX 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VIX 1009201610201610 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160217 0090644500075000005650300003000000400038356 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0241203400075000003650300003000000460115068 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0206627200075000003650300003000000580210959 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160210 0095837300075000000000300003000000390019178 01000020160210VIX M 00000000N0000000 B CBOVIX OOP 20160217 0097943800075000005650300003000000400038356 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160223 0098461500075000000000300003000000410054795 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160302 0098337100075000000000300003000000430076712 01000020160302VIX M 00000000N0000000 B CBOVIX OOP 20160316 0097062600075000003650300003000000460115068 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0086886300075000003650300003000000580210959 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0078594700075000002600300003000000660287671 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0074176300075000002600300003000000740364384 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0069139700075000002600300003000000830460274 01000020160720VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160217 001500000000-00000-00142-00142-00141+00141+00284-00284-00282+ 82CBORVX RVX OOPC 20160217 001500000282+00425-00425-00423+00423+00383-00321+09993+009086540011074+ 81CBORVX RVX OOPP 20160217 001500000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20160217 001500000001-00000+00000+00002-00002-00000+00062-00007-009179240000001+ 81CBORVX RVX OOPC 20160217 001600000000-00000-00142-00142-00141+00141+00283-00283-00281+ 82CBORVX RVX OOPC 20160217 001600000281+00425-00425-00419+00419+00383-00296+09975+009149840010077+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20160217 001600000002-00000+00000+00005-00005-00000+00086-00024-009179240000004+ 81CBORVX RVX OOPC 20160217 001700000000-00000-00141-00141-00140+00140+00283-00283-00278+ 82CBORVX RVX OOPC 20160217 001700000278+00424-00424-00413+00413+00382-00269+09933+009167760009084+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00001+00001+00001-00001-00001+00001+00005- 82CBORVX RVX OOPP 20160217 001700000005-00001+00001+00012-00012-00000+00113-00067-009179240000011+ 81CBORVX RVX OOPC 20160217 001800000000-00000-00141-00141-00138+00138+00281-00281-00273+ 82CBORVX RVX OOPC 20160217 001800000273+00423-00423-00402+00402+00382-00241+09843+009173970008102+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00002+00002+00003-00003-00002+00002+00010- 82CBORVX RVX OOPP 20160217 001800000010-00003+00003+00023-00023-00001+00141-00156-009179240000028+ 81CBORVX RVX OOPC 20160217 001900000000-00000-00139-00139-00135+00135+00279-00279-00264+ 82CBORVX RVX OOPC 20160217 001900000264+00420-00420-00385+00385+00381-00213+09679+009176490007137+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00003+00003+00006-00006-00005+00005+00018- 82CBORVX RVX OOPP 20160217 001900000018-00006+00006+00040-00040-00002+00169-00320-009179240000063+ 81CBORVX RVX OOPC 20160217 002000000000-00000-00136-00136-00130+00130+00274-00274-00252+ 82CBORVX RVX OOPC 20160217 002000000252+00414-00414-00362+00362+00379-00186+09413+009177640006201+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00006+00006+00011-00011-00009+00009+00031- 82CBORVX RVX OOPP 20160217 002000000031-00011+00011+00063-00063-00004+00197-00586-009179250000127+ 81CBORVX RVX OOPC 20160217 002100000000-00000-00131-00131-00123+00123+00267-00267-00236+ 82CBORVX RVX OOPC 20160217 002100000236+00405-00405-00332+00332+00376-00159+09023+009178210005308+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00011+00011+00018-00018-00017+00017+00047- 82CBORVX RVX OOPP 20160217 002100000047-00020+00020+00092-00092-00007+00223-00976-009179250000233+ 81CBORVX RVX OOPC 20160217 002200000000-00000-00125-00125-00114+00114+00257-00257-00215+ 82CBORVX RVX OOPC 20160217 002200000215+00393-00393-00299+00299+00371-00134+08499+009178530004471+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00017+00017+00027-00027-00027+00027+00068- 82CBORVX RVX OOPP 20160217 002200000068-00033+00033+00126-00126-00012+00248-01500-009179260000397+ 81CBORVX RVX OOPC 20160217 002300000000-00000-00116-00116-00103+00103+00241-00241-00191+ 82CBORVX RVX OOPC 20160217 002300000191+00373-00373-00261+00261+00362-00112+07791+009480840003750+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00026+00026+00038-00038-00042+00042+00092- 82CBORVX RVX OOPP 20160217 002300000092-00053+00053+00163-00163-00020+00270-02208-009481380000675+ 81CBORVX RVX OOPC 20160217 002400000000-00000-00107-00107-00092+00092+00224-00224-00167+ 82CBORVX RVX OOPC 20160217 002400000167+00350-00350-00225+00225+00353-00092+07047+009535460003080+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00035+00035+00049-00049-00059+00059+00115- 82CBORVX RVX OOPP 20160217 002400000115-00075+00075+00200-00200-00030+00290-02952-009535900001005+ 81CBORVX RVX OOPC 20160217 002500000000-00000-00096-00096-00080+00080+00204-00204-00144+ 82CBORVX RVX OOPC 20160217 002500000144+00322-00322-00191+00191+00339-00076+06237+009870860002550+ 81CBORVX RVX OOPP 20160217 002500000000+00000+00046+00046+00061-00061-00080+00080+00139- 82CBORVX RVX OOPP 20160217 002500000139-00103+00103+00234-00234-00044+00306-03762-009871230001475+ 81CBORVX RVX OOPC 20160217 002600000000-00000-00085-00085-00069+00069+00183-00183-00122+ 82CBORVX RVX OOPC 20160217 002600000122+00293-00293-00160+00160+00324-00062+05452+010031860002075+ 81CBORVX RVX OOPP 20160217 002600000000+00000+00057+00057+00072-00072-00100+00100+00161- 82CBORVX RVX OOPP 20160217 002600000161-00132+00132+00265-00265-00059+00320-04547-010032200002000+ 81CBORVX RVX OOPC 20160217 002700000000-00000-00074-00074-00059+00059+00163-00163-00102+ 82CBORVX RVX OOPC 20160217 002700000102+00264-00264-00132+00132+00307-00050+04702+010172740001675+ 81CBORVX RVX OOPP 20160217 002700000000+00000+00068+00068+00083-00083-00121+00121+00181- 82CBORVX RVX OOPP 20160217 002700000181-00162+00162+00292-00292-00075+00332-05297-010173050002600+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00064-00064-00049+00049+00143-00143-00085+ 82CBORVX RVX OOPC 20160217 002800000085+00235-00235-00109+00109+00289-00040+04013+010336210001350+ 81CBORVX RVX OOPP 20160217 002800000000+00000+00078+00078+00092-00092-00141+00141+00198- 82CBORVX RVX OOPP 20160217 002800000198-00191+00191+00316-00316-00094+00342-05986-010336500003275+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00055-00055-00041+00041+00124-00124-00070+ 82CBORVX RVX OOPC 20160217 002900000070+00206-00206-00088+00088+00270-00032+03383+010442070001075+ 81CBORVX RVX OOPP 20160217 002900000000+00000+00087+00087+00100-00100-00160+00160+00213- 82CBORVX RVX OOPP 20160217 002900000213-00219+00219+00336-00336-00113+00350-06616-010442360004000+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00047-00047-00034+00034+00106-00106-00057+ 82CBORVX RVX OOPC 20160217 003000000057+00179-00179-00071+00071+00250-00025+02816+010505660000846+ 81CBORVX RVX OOPP 20160217 003000000000+00000+00096+00096+00108-00108-00177+00177+00226- 82CBORVX RVX OOPP 20160217 003000000226-00246+00246+00354-00354-00133+00357-07183-010505950004770+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00030-00030-00020+00020+00071-00071-00033+ 82CBORVX RVX OOPC 20160217 003250000033+00123-00123-00041+00041+00201-00014+01755+010823180000475+ 81CBORVX RVX OOPP 20160217 003250000000+00000+00112+00112+00121-00121-00213+00213+00250- 82CBORVX RVX OOPP 20160217 003250000250-00302+00302+00384-00384-00182+00368-08244-010823470006899+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00020-00020-00013+00013+00048-00048-00021+ 82CBORVX RVX OOPC 20160217 003500000021+00085-00085-00026+00026+00158-00009+01148+011440630000298+ 81CBORVX RVX OOPP 20160217 003500000000+00000+00122+00122+00128-00128-00236+00236+00262- 82CBORVX RVX OOPP 20160217 003500000262-00340+00340+00399-00399-00225+00373-08851-011440890009222+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00012-00012-00007+00007+00029-00029-00012+ 82CBORVX RVX OOPC 20160217 003750000012+00054-00054-00014+00014+00119-00005+00656+011440640000154+ 81CBORVX RVX OOPP 20160217 003750000000+00000+00130+00130+00134-00134-00254+00254+00271- 82CBORVX RVX OOPP 20160217 003750000271-00372+00372+00411-00411-00264+00378-09343-011440860011577+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00007-00007-00004+00004+00017-00017-00006+ 82CBORVX RVX OOPC 20160217 004000000006+00033-00033-00007+00007+00087-00002+00361+011440650000078+ 81CBORVX RVX OOPP 20160217 004000000000+00000+00135+00135+00137-00137-00267+00267+00277- 82CBORVX RVX OOPP 20160217 004000000277-00393+00393+00418-00418-00296+00380-09638-011440700014000+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20160217 004250000003+00019-00019-00004+00004+00061-00001+00193+011440660000038+ 81CBORVX RVX OOPP 20160217 004250000000+00000+00138+00138+00139-00139-00274+00274+00280- 82CBORVX RVX OOPP 20160217 004250000280-00406+00406+00421-00421-00321+00381-09806-011440260016461+ 81CBORVX RVX OOPC 20160217 004500000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160217 004500000002+00011-00011-00002+00002+00042-00001+00100+011440670000019+ 81CBORVX RVX OOPP 20160217 004500000000+00000+00140+00140+00140-00140-00278+00278+00281- 82CBORVX RVX OOPP 20160217 004500000281-00414+00414+00423-00423-00340+00382-09899-011439090018941+ 81CBORVX RVX OOPC 20160217 004750000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160217 004750000001+00006-00006-00001+00001+00029-00000+00051+011440670000009+ 81CBORVX RVX OOPP 20160217 004750000000+00000+00141+00141+00141-00141-00281+00281+00282- 82CBORVX RVX OOPP 20160217 004750000282-00419+00419+00424-00424-00354+00382-09948-011436290021431+ 81CBORVX RVX OOPC 20160217 005000000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20160217 005000000000+00003-00003-00000+00000+00019-00000+00026+011440670000004+ 81CBORVX RVX OOPP 20160217 005000000000+00000+00142+00142+00141-00141-00282+00282+00283- 82CBORVX RVX OOPP 20160217 005000000283-00422+00422+00424-00424-00364+00382-09974-011429690023926+ 81CBORVX RVX OOPC 20160316 001500000001-00001-00127-00127-00123+00123+00253-00253-00246+ 82CBORVX RVX OOPC 20160316 001500000246+00379-00379-00368+00368+00341-00286+09872+007497210010651+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20160316 001500000007-00003+00003+00013-00013-00001+00058-00163-007890450000044+ 81CBORVX RVX OOPC 20160316 001600000001-00001-00125-00125-00121+00121+00250-00250-00242+ 82CBORVX RVX OOPC 20160316 001600000242+00376-00376-00359+00359+00340-00266+09740+007662800009692+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00003+00003+00005-00005-00005+00005+00011- 82CBORVX RVX OOPP 20160316 001600000011-00006+00006+00022-00022-00003+00077-00290-007890980000085+ 81CBORVX RVX OOPC 20160316 001700000001-00001-00123-00123-00118+00118+00247-00247-00235+ 82CBORVX RVX OOPC 20160316 001700000235+00371-00371-00347+00347+00338-00245+09550+007742810008759+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20160316 001700000018-00011+00011+00033-00033-00004+00097-00475-007891570000151+ 81CBORVX RVX OOPC 20160316 001800000001-00001-00120-00120-00115+00115+00242-00242-00226+ 82CBORVX RVX OOPC 20160316 001800000226+00365-00365-00332+00332+00335-00223+09293+007786900007858+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20160316 001800000026-00017+00017+00048-00048-00007+00119-00728-007892230000250+ 81CBORVX RVX OOPC 20160316 001900000001-00001-00117-00117-00110+00110+00235-00235-00216+ 82CBORVX RVX OOPC 20160316 001900000216+00356-00356-00314+00314+00332-00201+08967+007813340006998+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00012+00012+00015-00015-00020+00020+00037- 82CBORVX RVX OOPP 20160316 001900000037-00026+00026+00065-00065-00011+00141-01050-007892960000389+ 81CBORVX RVX OOPC 20160316 002000000001-00001-00112-00112-00105+00105+00227-00227-00203+ 82CBORVX RVX OOPC 20160316 002000000203+00346-00346-00294+00294+00326-00179+08572+007830240006187+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00016+00016+00021-00021-00028+00028+00049- 82CBORVX RVX OOPP 20160316 002000000049-00036+00036+00085-00085-00017+00162-01442-007893780000577+ 81CBORVX RVX OOPC 20160316 002100000001-00001-00106-00106-00098+00098+00216-00216-00189+ 82CBORVX RVX OOPC 20160316 002100000189+00330-00330-00271+00271+00318-00160+08064+008086300005488+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00022+00022+00028-00028-00039+00039+00063- 82CBORVX RVX OOPP 20160316 002100000063-00051+00051+00108-00108-00025+00182-01946-008138560000878+ 81CBORVX RVX OOPC 20160316 002200000001-00001-00099-00099-00090+00090+00204-00204-00174+ 82CBORVX RVX OOPC 20160316 002200000174+00313-00313-00248+00248+00308-00142+07512+008423340004888+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00029+00029+00035-00035-00051+00051+00078- 82CBORVX RVX OOPP 20160316 002200000078-00069+00069+00131-00131-00035+00199-02493-008468620001278+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00093-00093-00084+00084+00191-00191-00160+ 82CBORVX RVX OOPC 20160316 002300000160+00295-00295-00226+00226+00297-00126+06976+008620200004326+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00035+00035+00042-00042-00064+00064+00092- 82CBORVX RVX OOPP 20160316 002300000092-00086+00086+00152-00152-00046+00215-03027-008661300001715+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00086-00086-00077+00077+00178-00178-00146+ 82CBORVX RVX OOPC 20160316 002400000146+00276-00276-00206+00206+00284-00113+06441+008922450003864+ 81CBORVX RVX OOPP 20160316 002400000000+00000+00042+00042+00049-00049-00076+00076+00106- 82CBORVX RVX OOPP 20160316 002400000106-00105+00105+00173-00173-00058+00228-03559-008960910002253+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00080-00080-00070+00070+00166-00166-00133+ 82CBORVX RVX OOPC 20160316 002500000133+00258-00258-00187+00187+00272-00100+05932+009077280003418+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00048+00048+00055-00055-00089+00089+00119- 82CBORVX RVX OOPP 20160316 002500000119-00123+00123+00192-00192-00071+00241-04066-009114180002806+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00074-00074-00064+00064+00154-00154-00121+ 82CBORVX RVX OOPC 20160316 002600000121+00241-00241-00169+00169+00259-00090+05453+009320030003056+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00054+00054+00061-00061-00101+00101+00131- 82CBORVX RVX OOPP 20160316 002600000131-00141+00141+00209-00209-00084+00252-04543-009356110003444+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00068-00068-00059+00059+00142-00142-00110+ 82CBORVX RVX OOPC 20160316 002700000110+00224-00224-00153+00153+00246-00080+05000+009489480002719+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00060+00060+00066-00066-00112+00112+00142- 82CBORVX RVX OOPP 20160316 002700000142-00158+00158+00225-00225-00097+00261-04994-009525280004106+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00062-00062-00054+00054+00131-00131-00100+ 82CBORVX RVX OOPC 20160316 002800000100+00207-00207-00139+00139+00233-00071+04578+009642080002420+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00066+00066+00072-00072-00123+00123+00152- 82CBORVX RVX OOPP 20160316 002800000152-00174+00174+00240-00240-00110+00270-05414-009678040004806+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00057-00057-00049+00049+00121-00121-00091+ 82CBORVX RVX OOPC 20160316 002900000091+00192-00192-00125+00125+00220-00063+04182+009763270002149+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00071+00071+00076-00076-00134+00134+00161- 82CBORVX RVX OOPP 20160316 002900000161-00190+00190+00253-00253-00123+00278-05809-009799750005534+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00053-00053-00044+00044+00111-00111-00082+ 82CBORVX RVX OOPC 20160316 003000000082+00177-00177-00113+00113+00207-00057+03824+009912110001921+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00075+00075+00081-00081-00143+00143+00169- 82CBORVX RVX OOPP 20160316 003000000169-00204+00204+00265-00265-00135+00285-06166-009949400006306+ 81CBORVX RVX OOPC 20160316 003250000000-00000-00042-00042-00035+00035+00090-00090-00064+ 82CBORVX RVX OOPC 20160316 003250000064+00144-00144-00087+00087+00178-00042+03032+010169110001436+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00086+00086+00090-00090-00164+00164+00188- 82CBORVX RVX OOPP 20160316 003250000188-00237+00237+00291-00291-00164+00299-06955-010209690008320+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00033-00033-00027+00027+00072-00072-00050+ 82CBORVX RVX OOPC 20160316 003500000050+00117-00117-00067+00067+00151-00032+02391+010369140001074+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00094+00094+00098-00098-00182+00182+00202- 82CBORVX RVX OOPP 20160316 003500000202-00264+00264+00311-00311-00191+00309-07593-010414670010456+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00027-00027-00021+00021+00058-00058-00039+ 82CBORVX RVX OOPC 20160316 003750000039+00095-00095-00052+00052+00128-00024+01895+010582850000816+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00101+00101+00104-00104-00196+00196+00213- 82CBORVX RVX OOPP 20160316 003750000213-00286+00286+00326-00326-00214+00317-08088-010634770012697+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00021-00021-00016+00016+00046-00046-00029+ 82CBORVX RVX OOPC 20160316 004000000029+00075-00075-00039+00039+00107-00018+01461+010630380000596+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00107+00107+00109-00109-00209+00209+00222- 82CBORVX RVX OOPP 20160316 004000000222-00306+00306+00339-00339-00235+00324-08519-010691490014975+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00016-00016-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20160316 004250000023+00060-00060-00030+00030+00090-00013+01152+010780120000453+ 81CBORVX RVX OOPP 20160316 004250000001+00001+00111+00111+00112-00112-00218+00218+00229- 82CBORVX RVX OOPP 20160316 004250000229-00320+00320+00348-00348-00252+00328-08827-010851790017331+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20160316 004500000019+00050-00050-00025+00025+00077-00011+00950+011069000000369+ 81CBORVX RVX OOPP 20160316 004500000001+00001+00114+00114+00114-00114-00224+00224+00233- 82CBORVX RVX OOPP 20160316 004500000233-00330+00330+00353-00353-00265+00330-09028-011150990019746+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20160316 004750000014+00040-00040-00019+00019+00063-00008+00729+011069510000271+ 81CBORVX RVX OOPP 20160316 004750000001+00001+00117+00117+00117-00117-00230+00230+00237- 82CBORVX RVX OOPP 20160316 004750000237-00341+00341+00359-00359-00278+00333-09247-011168870022146+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20160316 005000000011+00031-00031-00014+00014+00052-00006+00558+011069950000199+ 81CBORVX RVX OOPP 20160316 005000000001+00001+00120+00120+00119-00119-00236+00236+00241- 82CBORVX RVX OOPP 20160316 005000000241-00349+00349+00364-00364-00289+00335-09417-011191250024573+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160316 005500000006+00019-00019-00008+00008+00035-00003+00325+011070650000108+ 81CBORVX RVX OOPP 20160316 005500000001+00001+00123+00123+00121-00121-00243+00243+00245- 82CBORVX RVX OOPP 20160316 005500000245-00361+00361+00370-00370-00306+00338-09647-011253950029479+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160316 006000000003+00012-00012-00004+00004+00023-00002+00189+011071190000059+ 81CBORVX RVX OOPP 20160316 006000000001+00001+00125+00125+00123-00123-00247+00247+00248- 82CBORVX RVX OOPP 20160316 006000000248-00368+00368+00373-00373-00317+00339-09780-011349600034427+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160316 006500000002+00007-00007-00002+00002+00015-00001+00110+011071620000032+ 81CBORVX RVX OOPP 20160316 006500000001+00001+00126+00126+00124-00124-00250+00250+00249- 82CBORVX RVX OOPP 20160316 006500000249-00373+00373+00375-00375-00325+00340-09858-011490420039398+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160316 007000000001+00004-00004-00001+00001+00010-00001+00064+011071970000018+ 81CBORVX RVX OOPP 20160316 007000000001+00001+00127+00127+00124-00124-00251+00251+00250- 82CBORVX RVX OOPP 20160316 007000000250-00375+00375+00376-00376-00330+00341-09902-011687210044381+ 81CBORVX RVX OOPC 20160420 001500000003-00003-00126-00126-00119+00119+00251-00251-00239+ 82CBORVX RVX OOPC 20160420 001500000239+00376-00376-00356+00356+00340-00277+09683+006863720010700+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00003+00003+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20160420 001500000012-00007+00007+00021-00021-00003+00064-00316-006864230000113+ 81CBORVX RVX OOPC 20160420 001600000003-00003-00124-00124-00116+00116+00247-00247-00233+ 82CBORVX RVX OOPC 20160420 001600000233+00371-00371-00346+00346+00338-00259+09507+006864000009777+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00005+00005+00007-00007-00009+00009+00017- 82CBORVX RVX OOPP 20160420 001600000017-00012+00012+00031-00031-00005+00082-00492-006864220000189+ 81CBORVX RVX OOPC 20160420 001700000003-00003-00122-00122-00113+00113+00243-00243-00226+ 82CBORVX RVX OOPC 20160420 001700000226+00365-00365-00333+00333+00335-00241+09278+006864140008887+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00008+00008+00010-00010-00014+00014+00025- 82CBORVX RVX OOPP 20160420 001700000025-00018+00018+00044-00044-00008+00100-00721-006864210000298+ 81CBORVX RVX OOPC 20160420 001800000003-00003-00118-00118-00109+00109+00237-00237-00217+ 82CBORVX RVX OOPC 20160420 001800000217+00357-00357-00319+00319+00331-00221+08994+006864220008035+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00011+00011+00014-00014-00020+00020+00033- 82CBORVX RVX OOPP 20160420 001800000033-00026+00026+00058-00058-00012+00120-01005-006864200000445+ 81CBORVX RVX OOPC 20160420 001900000003-00003-00113-00113-00104+00104+00227-00227-00205+ 82CBORVX RVX OOPC 20160420 001900000205+00344-00344-00300+00300+00323-00203+08579+007196710007315+ 81CBORVX RVX OOPP 20160420 001900000000+00000+00016+00016+00020-00020-00029+00029+00045- 82CBORVX RVX OOPP 20160420 001900000045-00039+00039+00077-00077-00020+00139-01420-007196630000723+ 81CBORVX RVX OOPC 20160420 002000000003-00003-00108-00108-00098+00098+00217-00217-00193+ 82CBORVX RVX OOPC 20160420 002000000193+00330-00330-00281+00281+00315-00185+08139+007499330006665+ 81CBORVX RVX OOPP 20160420 002000000001+00001+00022+00022+00026-00026-00039+00039+00058- 82CBORVX RVX OOPP 20160420 002000000058-00053+00053+00096-00096-00028+00156-01860-007499220001072+ 81CBORVX RVX OOPC 20160420 002100000002-00002-00102-00102-00092+00092+00207-00207-00181+ 82CBORVX RVX OOPC 20160420 002100000181+00316-00316-00262+00262+00306-00169+07699+007729630006066+ 81CBORVX RVX OOPP 20160420 002100000001+00001+00027+00027+00031-00031-00049+00049+00069- 82CBORVX RVX OOPP 20160420 002100000069-00067+00067+00115-00115-00037+00172-02299-007729490001472+ 81CBORVX RVX OOPC 20160420 002200000002-00002-00097-00097-00087+00087+00197-00197-00169+ 82CBORVX RVX OOPC 20160420 002200000169+00300-00300-00245+00245+00295-00155+07256+007992160005547+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00033+00033+00037-00037-00060+00060+00081- 82CBORVX RVX OOPP 20160420 002200000081-00083+00083+00132-00132-00048+00186-02743-007991990001951+ 81CBORVX RVX OOPC 20160420 002300000002-00002-00091-00091-00081+00081+00186-00186-00158+ 82CBORVX RVX OOPC 20160420 002300000158+00285-00285-00228+00228+00284-00143+06826+008273450005098+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00038+00038+00042-00042-00071+00071+00092- 82CBORVX RVX OOPP 20160420 002300000092-00098+00098+00149-00149-00059+00198-03173-008273260002501+ 81CBORVX RVX OOPC 20160420 002400000002-00002-00086-00086-00076+00076+00176-00176-00148+ 82CBORVX RVX OOPC 20160420 002400000148+00270-00270-00212+00212+00273-00132+06419+008501460004685+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00044+00044+00047-00047-00081+00081+00102- 82CBORVX RVX OOPP 20160420 002400000102-00113+00113+00164-00164-00069+00209-03580-008501230003087+ 81CBORVX RVX OOPC 20160420 002500000002-00002-00081-00081-00071+00071+00166-00166-00138+ 82CBORVX RVX OOPC 20160420 002500000138+00256-00256-00198+00198+00262-00122+06036+008741050004327+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00049+00049+00052-00052-00090+00090+00112- 82CBORVX RVX OOPP 20160420 002500000112-00127+00127+00179-00179-00081+00219-03963-008740790003728+ 81CBORVX RVX OOPC 20160420 002600000002-00002-00077-00077-00067+00067+00157-00157-00129+ 82CBORVX RVX OOPC 20160420 002600000129+00242-00242-00185+00185+00252-00112+05672+008901230003977+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00053+00053+00057-00057-00099+00099+00121- 82CBORVX RVX OOPP 20160420 002600000121-00141+00141+00192-00192-00091+00229-04327-008900950004376+ 81CBORVX RVX OOPC 20160420 002700000002-00002-00072-00072-00063+00063+00148-00148-00121+ 82CBORVX RVX OOPC 20160420 002700000121+00230-00230-00173+00173+00241-00104+05340+009124160003695+ 81CBORVX RVX OOPP 20160420 002700000001+00001+00058+00058+00061-00061-00108+00108+00129- 82CBORVX RVX OOPP 20160420 002700000129-00153+00153+00204-00204-00102+00237-04659-009123850005093+ 81CBORVX RVX OOPC 20160420 002800000002-00002-00068-00068-00059+00059+00140-00140-00114+ 82CBORVX RVX OOPC 20160420 002800000114+00217-00217-00162+00162+00231-00096+05021+009272890003413+ 81CBORVX RVX OOPP 20160420 002800000002+00002+00062+00062+00064-00064-00116+00116+00137- 82CBORVX RVX OOPP 20160420 002800000137-00166+00166+00215-00215-00112+00245-04978-009272550005810+ 81CBORVX RVX OOPC 20160420 002900000001-00001-00064-00064-00055+00055+00132-00132-00106+ 82CBORVX RVX OOPC 20160420 002900000106+00205-00205-00151+00151+00221-00089+04711+009356130003132+ 81CBORVX RVX OOPP 20160420 002900000002+00002+00066+00066+00068-00068-00124+00124+00144- 82CBORVX RVX OOPP 20160420 002900000144-00178+00178+00226-00226-00122+00252-05289-009355750006527+ 81CBORVX RVX OOPC 20160420 003000000001-00001-00060-00060-00052+00052+00125-00125-00100+ 82CBORVX RVX OOPC 20160420 003000000100+00194-00194-00141+00141+00211-00083+04438+009521800002916+ 81CBORVX RVX OOPP 20160420 003000000002+00002+00069+00069+00072-00072-00132+00132+00151- 82CBORVX RVX OOPP 20160420 003000000151-00189+00189+00236-00236-00132+00258-05561-009521390007310+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00052-00052-00044+00044+00108-00108-00085+ 82CBORVX RVX OOPC 20160420 003250000085+00169-00169-00120+00120+00189-00069+03813+009807940002418+ 81CBORVX RVX OOPP 20160420 003250000002+00002+00078+00078+00079-00079-00148+00148+00165- 82CBORVX RVX OOPP 20160420 003250000165-00214+00214+00257-00257-00154+00272-06186-009807420009309+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00045-00045-00038+00038+00093-00093-00072+ 82CBORVX RVX OOPC 20160420 003500000072+00147-00147-00101+00101+00168-00057+03260+009974740001986+ 81CBORVX RVX OOPP 20160420 003500000002+00002+00085+00085+00086-00086-00163+00163+00178- 82CBORVX RVX OOPP 20160420 003500000178-00236+00236+00276-00276-00175+00284-06740-009974100011374+ 81CBORVX RVX OOPC 20160420 003750000001-00001-00039-00039-00032+00032+00081-00081-00061+ 82CBORVX RVX OOPC 20160420 003750000061+00128-00128-00086+00086+00150-00047+02800+010155610001653+ 81CBORVX RVX OOPP 20160420 003750000002+00002+00091+00091+00091-00091-00176+00176+00189- 82CBORVX RVX OOPP 20160420 003750000189-00255+00255+00291-00291-00193+00294-07199-010154820013538+ 81CBORVX RVX OOPC 20160420 004000000001-00001-00033-00033-00028+00028+00070-00070-00052+ 82CBORVX RVX OOPC 20160420 004000000052+00111-00111-00073+00073+00133-00040+02402+010290160001374+ 81CBORVX RVX OOPP 20160420 004000000002+00002+00097+00097+00096-00096-00186+00186+00198- 82CBORVX RVX OOPP 20160420 004000000198-00272+00272+00304-00304-00210+00302-07597-010289200015756+ 81CBORVX RVX OOPC 20160420 004250000001-00001-00028-00028-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20160420 004250000044+00095-00095-00061+00061+00117-00033+02040+010341230001124+ 81CBORVX RVX OOPP 20160420 004250000002+00002+00101+00101+00100-00100-00196+00196+00206- 82CBORVX RVX OOPP 20160420 004250000206-00288+00288+00316-00316-00226+00309-07959-010340060018004+ 81CBORVX RVX OOPC 20160420 004500000001-00001-00025-00025-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20160420 004500000038+00084-00084-00053+00053+00105-00028+01792+010557810000975+ 81CBORVX RVX OOPP 20160420 004500000003+00003+00105+00105+00103-00103-00204+00204+00212- 82CBORVX RVX OOPP 20160420 004500000212-00299+00299+00324-00324-00238+00313-08208-010556420020351+ 81CBORVX RVX OOPC 20160420 004750000000-00000-00022-00022-00018+00018+00046-00046-00033+ 82CBORVX RVX OOPC 20160420 004750000033+00074-00074-00046+00046+00094-00024+01552+010667260000825+ 81CBORVX RVX OOPP 20160420 004750000003+00003+00108+00108+00106-00106-00210+00210+00217- 82CBORVX RVX OOPP 20160420 004750000217-00309+00309+00331-00331-00249+00317-08448-010665590022698+ 81CBORVX RVX OOPC 20160420 005000000000-00000-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20160420 005000000029+00065-00065-00039+00039+00084-00020+01350+010775390000704+ 81CBORVX RVX OOPP 20160420 005000000003+00003+00111+00111+00108-00108-00216+00216+00222- 82CBORVX RVX OOPP 20160420 005000000222-00318+00318+00338-00338-00259+00321-08649-010773400025074+ 81CBOBVZ VIX OOPC 20160217 001000000000+00001-00001-00002-00002+00001+00002-00002-00006+ 82CBOBVZ VIX OOPC 20160217 001000000005+00003-00003-00011+00010+00001-00029+00000+009064440000965+ 81CBOBVZ VIX OOPP 20160217 001000000004-00003-00002-00002-00006-00005-00001-00001-00009- 82CBOBVZ VIX OOPP 20160217 001000000008-00001-00000-00015-00013-00000+00030-00000+009064440000002+ 81CBOBVZ VIX OOPC 20160217 001100000002+00001+00000+00000-00006+00004+00001-00001-00010+ 82CBOBVZ VIX OOPC 20160217 001100000009+00002-00002-00018+00016+00001-00029+00004+009064440000965+ 81CBOBVZ VIX OOPP 20160217 001100000006-00004-00004-00003-00009-00007-00002-00002-00014- 82CBOBVZ VIX OOPP 20160217 001100000012-00001-00001-00021-00019-00000+00030-00004-009064440000004+ 81CBOBVZ VIX OOPC 20160217 001200000006+00004+00003+00002+00010+00008+00001+00000-00016+ 82CBOBVZ VIX OOPC 20160217 001200000014+00001-00001-00025+00023+00001-00029+00014+009064440000965+ 81CBOBVZ VIX OOPP 20160217 001200000008-00007-00005-00004-00013-00011-00003-00002-00019- 82CBOBVZ VIX OOPP 20160217 001200000017-00002-00001-00028-00026-00000+00030-00014-009064440000008+ 81CBOBVZ VIX OOPC 20160217 001300000009+00008+00005+00004+00015+00013+00003+00002+00022+ 82CBOBVZ VIX OOPC 20160217 001300000020+00001+00000-00033+00031+00001-00029+00038+009064440000965+ 81CBOBVZ VIX OOPP 20160217 001300000012-00009-00008-00006-00017-00015-00005-00003-00025- 82CBOBVZ VIX OOPP 20160217 001300000022-00003-00002-00035-00033-00000+00029-00038-009064440000015+ 81CBOBVZ VIX OOPC 20160217 001400000014+00012+00009+00007+00020+00018+00005+00004+00029+ 82CBOBVZ VIX OOPC 20160217 001400000027+00003+00002+00040+00039+00001-00029+00083+009064440000965+ 81CBOBVZ VIX OOPP 20160217 001400000015-00013-00010-00008-00022-00019-00007-00005-00030- 82CBOBVZ VIX OOPP 20160217 001400000028-00004-00003-00041-00040-00001+00029-00083-009064440000024+ 81CBOBVZ VIX OOPC 20160217 001500000019+00016+00013+00011+00027+00024+00009+00006+00036+ 82CBOBVZ VIX OOPC 20160217 001500000034+00006+00004+00048+00046+00001-00029+00154+009064440000965+ 81CBOBVZ VIX OOPP 20160217 001500000019-00017-00014-00011-00027-00024-00009-00007-00037- 82CBOBVZ VIX OOPP 20160217 001500000034-00006-00004-00048-00047-00001+00029-00154-009064440000030+ 81CBOBVZ VIX OOPC 20160217 001600000024+00021+00017+00014+00032+00030+00012+00009+00042+ 82CBOBVZ VIX OOPC 20160217 001600000040+00008+00005+00054+00053+00001-00029+00258+009064440000960+ 81CBOBVZ VIX OOPP 20160217 001600000024-00021-00018-00015-00033-00030-00013-00010-00043- 82CBOBVZ VIX OOPP 20160217 001600000041-00009-00006-00054-00054-00001+00029-00258-009064440000035+ 81CBOBVZ VIX OOPC 20160217 001700000029+00025+00021+00018+00037+00035+00015+00012+00048+ 82CBOBVZ VIX OOPC 20160217 001700000046+00011+00007+00059+00059+00001-00028+00401+009064440000950+ 81CBOBVZ VIX OOPP 20160217 001700000029-00026-00022-00018-00038-00035-00016-00012-00048- 82CBOBVZ VIX OOPP 20160217 001700000047-00011-00008-00059-00059-00001+00029-00401-009064440000045+ 81CBOBVZ VIX OOPC 20160217 001800000030+00027+00022+00019+00039+00037+00016+00012+00049+ 82CBOBVZ VIX OOPC 20160217 001800000049+00010+00007+00060+00061+00002-00027+00590+009064440000910+ 81CBOBVZ VIX OOPP 20160217 001800000030-00027-00022-00019-00039-00037-00016-00012-00049- 82CBOBVZ VIX OOPP 20160217 001800000049-00010-00007-00060-00061-00002+00027-00590-009064440000090+ 81CBOBVZ VIX OOPC 20160217 001900000025+00023+00017+00014+00035+00033+00010+00007+00045+ 82CBOBVZ VIX OOPC 20160217 001900000045+00004+00001+00055+00056+00004-00024+00808+009064440000810+ 81CBOBVZ VIX OOPP 20160217 001900000025-00023-00017-00014-00035-00033-00010-00007-00045- 82CBOBVZ VIX OOPP 20160217 001900000045-00004-00001-00055-00056-00004+00024-00808-009064440000190+ 81CBOBVZ VIX OOPC 20160217 002000000019+00017+00011+00008+00028+00028+00003+00000-00038+ 82CBOBVZ VIX OOPC 20160217 002000000039+00003-00007-00047+00049+00007-00021+01003+009064440000695+ 81CBOBVZ VIX OOPP 20160217 002000000019-00017-00010-00007-00028-00027-00003-00001+00038- 82CBOBVZ VIX OOPP 20160217 002000000038-00004+00007+00047-00048-00008+00021-01003-009064440000310+ 81CBOBVZ VIX OOPC 20160217 002100000011+00010+00003+00000+00020+00020+00005-00008-00029+ 82CBOBVZ VIX OOPC 20160217 002100000030+00012-00015-00038+00040+00011-00017+01114+009064440000565+ 81CBOBVZ VIX OOPP 20160217 002100000011-00010-00003-00000-00020-00020-00005+00008+00029- 82CBOBVZ VIX OOPP 20160217 002100000030-00012+00015+00038-00040-00011+00017-01114-009064440000435+ 81CBOBVZ VIX OOPC 20160217 002200000005+00004+00004-00005-00014+00014+00012-00014-00022+ 82CBOBVZ VIX OOPC 20160217 002200000023+00019-00021-00030+00032+00014-00014+01107+009064440000455+ 81CBOBVZ VIX OOPP 20160217 002200000005-00004-00004+00005+00014-00014-00012+00014+00022- 82CBOBVZ VIX OOPP 20160217 002200000023-00019+00021+00030-00032-00014+00014-01107-009064440000545+ 81CBOBVZ VIX OOPC 20160217 002300000001+00001+00007-00008-00010+00010+00015-00016-00018+ 82CBOBVZ VIX OOPC 20160217 002300000019+00023-00024-00025+00026+00015-00011+00997+009064440000375+ 81CBOBVZ VIX OOPP 20160217 002300000000-00000-00008+00009+00009-00009-00017+00017+00017- 82CBOBVZ VIX OOPP 20160217 002300000018-00024+00025+00024-00025-00016+00011-00997-009064440000635+ 81CBOBVZ VIX OOPC 20160217 002400000003-00003-00011-00012-00005+00005+00020-00020-00013+ 82CBOBVZ VIX OOPC 20160217 002400000013+00027-00028-00019+00019+00017-00009+00830+009064440000290+ 81CBOBVZ VIX OOPP 20160217 002400000004+00004+00012+00012+00005-00005-00020+00020+00012- 82CBOBVZ VIX OOPP 20160217 002400000012-00028+00028+00018-00019-00017+00009-00830-009064440000715+ 81CBOBVZ VIX OOPC 20160217 002500000005-00005-00013-00013-00002+00003+00021-00021-00009+ 82CBOBVZ VIX OOPC 20160217 002500000009+00029-00029-00015+00015+00018-00007+00653+009064440000230+ 81CBOBVZ VIX OOPP 20160217 002500000004+00004+00012+00012+00003-00004-00020+00020+00010- 82CBOBVZ VIX OOPP 20160217 002500000010-00028+00028+00016-00016-00018+00007-00653-009064440000760+ 81CBOBVZ VIX OOPC 20160217 002600000009-00009-00016-00016-00002-00002-00024-00024-00004+ 82CBOBVZ VIX OOPC 20160217 002600000005+00032-00032-00009+00009+00019-00005+00497+009064440000160+ 81CBOBVZ VIX OOPP 20160217 002600000007+00007+00014+00014+00000-00000-00022+00022+00006- 82CBOBVZ VIX OOPP 20160217 002600000007-00030+00030+00011-00011-00019+00005-00497-009064440000820+ 81CBOBVZ VIX OOPC 20160217 002700000006-00006-00013-00013-00001+00001+00020-00020-00006+ 82CBOBVZ VIX OOPC 20160217 002700000006+00028-00028-00010+00010+00019-00005+00373+009064440000160+ 81CBOBVZ VIX OOPP 20160217 002700000007+00007+00014+00014+00000+00000+00021+00021+00005- 82CBOBVZ VIX OOPP 20160217 002700000005-00029+00029+00009-00009-00019+00004-00373-009064440000850+ 81CBOBVZ VIX OOPC 20160217 002800000007-00007-00014-00013-00001-00001-00021-00021-00004+ 82CBOBVZ VIX OOPC 20160217 002800000004+00028-00028-00007+00007+00019-00004+00278+009064440000120+ 81CBOBVZ VIX OOPP 20160217 002800000007+00007+00014+00013+00001+00001+00021+00021+00004- 82CBOBVZ VIX OOPP 20160217 002800000004-00028+00028+00007-00007-00019+00004-00278-009064440000880+ 81CBOBVZ VIX OOPC 20160217 002900000007-00007-00014-00014-00002-00002-00020-00020-00002+ 82CBOBVZ VIX OOPC 20160217 002900000002+00027-00027-00005+00005+00019-00003+00208+009064440000090+ 81CBOBVZ VIX OOPP 20160217 002900000006+00006+00013+00013+00001+00001+00019+00019+00003- 82CBOBVZ VIX OOPP 20160217 002900000003-00026+00026+00006-00006-00019+00003-00208-009064440000900+ 81CBOBVZ VIX OOPC 20160217 003000000006-00006-00012-00012-00002-00001-00018-00018-00002+ 82CBOBVZ VIX OOPC 20160217 003000000002+00025-00025-00005+00005+00018-00002+00155+009064440000080+ 81CBOBVZ VIX OOPP 20160217 003000000006+00006+00012+00012+00002+00001+00018+00018+00002- 82CBOBVZ VIX OOPP 20160217 003000000002-00025+00025+00005-00005-00018+00002-00155-009064440000920+ 81CBOBVZ VIX OOPC 20160316 001000000044+00042+00042+00040+00046+00044+00040+00038+00048+ 82CBOBVZ VIX OOPC 20160316 001000000046+00039+00037+00050+00048+00009+00020+00194+024120330000965+ 81CBOBVZ VIX OOPP 20160316 001000000045-00043-00043-00041-00047-00045-00041-00039-00049- 82CBOBVZ VIX OOPP 20160316 001000000047-00040-00037-00051-00049-00009-00020-00194-024120330000025+ 81CBOBVZ VIX OOPC 20160316 001100000047+00045+00045+00043+00049+00047+00044+00041+00051+ 82CBOBVZ VIX OOPC 20160316 001100000049+00042+00040+00053+00052+00010+00021+00205+024120330000965+ 81CBOBVZ VIX OOPP 20160316 001100000048-00046-00046-00044-00050-00048-00044-00042-00052- 82CBOBVZ VIX OOPP 20160316 001100000050-00043-00040-00054-00052-00010-00021-00205-024120330000028+ 81CBOBVZ VIX OOPC 20160316 001200000050+00048+00048+00046+00052+00050+00047+00044+00054+ 82CBOBVZ VIX OOPC 20160316 001200000052+00045+00043+00056+00055+00011+00021+00214+024120330000965+ 81CBOBVZ VIX OOPP 20160316 001200000051-00049-00049-00047-00053-00051-00047-00045-00055- 82CBOBVZ VIX OOPP 20160316 001200000053-00046-00043-00057-00055-00011-00022-00214-024120330000030+ 81CBOBVZ VIX OOPC 20160316 001300000053+00050+00051+00048+00054+00052+00049+00047+00056+ 82CBOBVZ VIX OOPC 20160316 001300000054+00047+00045+00059+00057+00011+00022+00220+024120330000960+ 81CBOBVZ VIX OOPP 20160316 001300000053-00051-00051-00049-00055-00053-00049-00047-00057- 82CBOBVZ VIX OOPP 20160316 001300000055-00048-00045-00059-00057-00011-00022-00220-024120330000035+ 81CBOBVZ VIX OOPC 20160316 001400000055+00052+00053+00050+00056+00054+00051+00049+00058+ 82CBOBVZ VIX OOPC 20160316 001400000056+00049+00047+00061+00059+00012+00022+00223+024120330000955+ 81CBOBVZ VIX OOPP 20160316 001400000055-00053-00053-00051-00057-00055-00052-00049-00059- 82CBOBVZ VIX OOPP 20160316 001400000057-00050-00047-00061-00059-00012-00023-00223-024120330000040+ 81CBOBVZ VIX OOPC 20160316 001500000056+00054+00055+00052+00058+00056+00053+00050+00060+ 82CBOBVZ VIX OOPC 20160316 001500000058+00051+00049+00062+00060+00012+00023+00225+024120330000950+ 81CBOBVZ VIX OOPP 20160316 001500000056-00054-00054-00052-00058-00056-00052-00050-00060- 82CBOBVZ VIX OOPP 20160316 001500000058-00051-00048-00062-00060-00012-00023-00225-024120330000055+ 81CBOBVZ VIX OOPC 20160316 001600000051+00049+00050+00048+00053+00051+00048+00046+00055+ 82CBOBVZ VIX OOPC 20160316 001600000053+00046+00044+00057+00056+00011+00021+00225+024120330000880+ 81CBOBVZ VIX OOPP 20160316 001600000051-00049-00050-00047-00053-00051-00048-00046-00055- 82CBOBVZ VIX OOPP 20160316 001600000053-00046-00044-00057-00055-00011-00021-00225-024120330000120+ 81CBOBVZ VIX OOPC 20160316 001700000041+00040+00039+00038+00043+00042+00038+00036+00045+ 82CBOBVZ VIX OOPC 20160316 001700000044+00036+00034+00047+00046+00008+00018+00224+024120330000760+ 81CBOBVZ VIX OOPP 20160316 001700000040-00039-00038-00037-00042-00041-00037-00035-00044- 82CBOBVZ VIX OOPP 20160316 001700000042-00035-00033-00046-00045-00008-00018-00224-024120330000250+ 81CBOBVZ VIX OOPC 20160316 001800000031+00030+00030+00028+00033+00032+00028+00027+00035+ 82CBOBVZ VIX OOPC 20160316 001800000034+00026+00025+00037+00036+00005+00015+00222+024120330000645+ 81CBOBVZ VIX OOPP 20160316 001800000029-00028-00028-00026-00031-00030-00026-00025-00033- 82CBOBVZ VIX OOPP 20160316 001800000032-00024-00023-00035-00034-00005-00014-00222-024120330000375+ 81CBOBVZ VIX OOPC 20160316 001900000023+00022+00021+00020+00025+00024+00020+00019+00026+ 82CBOBVZ VIX OOPC 20160316 001900000026+00018+00017+00028+00028+00003+00012+00219+024120330000545+ 81CBOBVZ VIX OOPP 20160316 001900000023-00022-00021-00020-00025-00024-00020-00018-00026- 82CBOBVZ VIX OOPP 20160316 001900000026-00018-00017-00028-00028-00003-00012-00219-024120330000455+ 81CBOBVZ VIX OOPC 20160316 002000000016+00016+00015+00014+00018+00017+00013+00012+00020+ 82CBOBVZ VIX OOPC 20160316 002000000019+00012+00011+00022+00021+00001+00010+00215+024120330000465+ 81CBOBVZ VIX OOPP 20160316 002000000016-00016-00015-00014-00018-00017-00013-00012-00020- 82CBOBVZ VIX OOPP 20160316 002000000019-00011-00011-00022-00021-00001-00010-00215-024120330000535+ 81CBOBVZ VIX OOPC 20160316 002100000009+00008+00007+00007+00010+00010+00005+00005+00012+ 82CBOBVZ VIX OOPC 20160316 002100000012+00004+00003+00014+00014+00001-00008+00211+024120330000375+ 81CBOBVZ VIX OOPP 20160316 002100000011-00010-00009-00008-00012-00012-00007-00007-00014- 82CBOBVZ VIX OOPP 20160316 002100000014-00006-00005-00016-00015-00001+00008-00211-024120330000605+ 81CBOBVZ VIX OOPC 20160316 002200000005+00005+00004+00004+00007+00007+00002+00002+00009+ 82CBOBVZ VIX OOPC 20160316 002200000009+00001+00000+00011+00010+00002-00006+00206+024120330000330+ 81CBOBVZ VIX OOPP 20160316 002200000006-00006-00004-00004-00008-00007-00003-00002-00009- 82CBOBVZ VIX OOPP 20160316 002200000009-00001-00001-00011-00011-00002+00007-00206-024120330000665+ 81CBOBVZ VIX OOPC 20160316 002300000003+00002+00001+00001+00004+00004+00000-00001-00006+ 82CBOBVZ VIX OOPC 20160316 002300000006+00002-00002-00008+00007+00003-00005+00201+024120330000290+ 81CBOBVZ VIX OOPP 20160316 002300000002-00002-00001-00000-00004-00004-00001+00001+00005- 82CBOBVZ VIX OOPP 20160316 002300000005-00002+00003+00007-00007-00003+00005-00201-024120330000715+ 81CBOBVZ VIX OOPC 20160316 002400000000-00000-00002-00002-00001+00001+00003-00003-00003+ 82CBOBVZ VIX OOPC 20160316 002400000003+00005-00005-00005+00005+00004-00004+00196+024120330000250+ 81CBOBVZ VIX OOPP 20160316 002400000001+00001+00003+00003+00000-00000-00004+00004+00002- 82CBOBVZ VIX OOPP 20160316 002400000002-00006+00006+00004-00003-00004+00004-00196-024120330000760+ 81CBOBVZ VIX OOPC 20160316 002500000002-00002-00004-00004-00000-00001-00005-00005-00001+ 82CBOBVZ VIX OOPC 20160316 002500000001+00006-00007-00003+00003+00004-00004+00190+024120330000220+ 81CBOBVZ VIX OOPP 20160316 002500000000+00000+00002+00002+00001-00001-00003+00003+00003- 82CBOBVZ VIX OOPP 20160316 002500000003-00004+00005+00005-00004-00004+00004-00190-024120330000760+ 81CBOBVZ VIX OOPC 20160316 002600000004-00004-00005-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20160316 002600000001-00008-00008-00001+00000+00005-00003+00185+024120330000190+ 81CBOBVZ VIX OOPP 20160316 002600000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160316 002600000001+00008+00009+00000-00000-00005+00003-00185-024120330000810+ 81CBOBVZ VIX OOPC 20160316 002700000006-00006-00007-00008-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20160316 002700000003-00010-00010-00002-00002-00005-00002+00179+024120330000160+ 81CBOBVZ VIX OOPP 20160316 002700000005+00005+00006+00007+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160316 002700000002+00009+00009+00001+00001+00005+00003-00179-024120330000830+ 81CBOBVZ VIX OOPC 20160316 002800000005-00005-00006-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20160316 002800000002-00009-00009-00001-00001-00005-00002+00174+024120330000160+ 81CBOBVZ VIX OOPP 20160316 002800000005+00005+00007+00007+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160316 002800000002+00009+00009+00001+00001+00005+00002-00174-024120330000840+ 81CBOBVZ VIX OOPC 20160316 002900000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20160316 002900000002-00008-00008-00000-00000-00005-00003+00168+024120330000160+ 81CBOBVZ VIX OOPP 20160316 002900000005+00005+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160316 002900000003+00009+00009+00001+00001+00005+00002-00168-024120330000850+ 81CBOBVZ VIX OOPC 20160316 003000000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160316 003000000001-00007-00007-00001+00001+00004-00003+00163+024120330000160+ 81CBOBVZ VIX OOPP 20160316 003000000006+00007+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160316 003000000004+00010+00010+00002+00002+00005+00002-00163-024120330000870+ 81CBOBVZ VIX OOPC 20160316 003250000008-00008-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160316 003250000005-00011-00011-00004-00004-00005-00001+00149+024120330000100+ 81CBOBVZ VIX OOPP 20160316 003250000008+00008+00009+00009+00006+00006+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160316 003250000005+00011+00011+00004+00004+00005+00001-00149-024120330000900+ 81CBOBVZ VIX OOPC 20160316 003500000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160316 003500000006-00011-00012-00004-00004-00005-00001+00137+024120330000080+ 81CBOBVZ VIX OOPP 20160316 003500000008+00008+00009+00009+00007+00007+00010+00010+00006+ 82CBOBVZ VIX OOPP 20160316 003500000006+00012+00012+00004+00004+00005+00001-00137-024120330000920+ 81CBOBVZ VIX OOPC 20160316 003750000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160316 003750000005-00010-00010-00004-00004-00005-00001+00125+024120330000075+ 81CBOBVZ VIX OOPP 20160316 003750000010+00010+00011+00011+00009+00009+00012+00012+00007+ 82CBOBVZ VIX OOPP 20160316 003750000007+00013+00013+00006+00006+00006+00000-00125-024120330000950+ 81CBOBVZ VIX OOPC 20160316 004000000011-00011-00012-00012-00010-00010-00013-00013-00009- 82CBOBVZ VIX OOPC 20160316 004000000009-00014-00014-00008-00008-00006-00001-00114+024120330000023+ 81CBOBVZ VIX OOPP 20160316 004000000008+00008+00009+00009+00007+00007+00010+00010+00006+ 82CBOBVZ VIX OOPP 20160316 004000000006+00012+00012+00005+00005+00005+00000-00114-024120330000950+ 81CBOBVZ VIX OOPC 20160316 004250000010-00010-00011-00011-00009-00009-00012-00012-00008- 82CBOBVZ VIX OOPC 20160316 004250000008-00013-00013-00007-00007-00006-00001-00105+024120330000018+ 81CBOBVZ VIX OOPP 20160316 004250000007+00007+00008+00008+00006+00006+00009+00009+00005+ 82CBOBVZ VIX OOPP 20160316 004250000005+00010+00010+00004+00004+00005+00000-00105-024120330000950+ 81CBOBVZ VIX OOPC 20160316 004500000010-00010-00011-00011-00009-00009-00012-00012-00008- 82CBOBVZ VIX OOPC 20160316 004500000008-00013-00013-00007-00007-00005-00001-00096+024120330000015+ 81CBOBVZ VIX OOPP 20160316 004500000007+00007+00008+00008+00006+00006+00009+00009+00005+ 82CBOBVZ VIX OOPP 20160316 004500000005+00010+00010+00004+00004+00005+00000-00096-024120330000955+ 81CBOBVZ VIX OOPC 20160316 004750000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160316 004750000007-00012-00012-00007-00007-00005-00001-00087+024120330000013+ 81CBOBVZ VIX OOPP 20160316 004750000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160316 004750000004+00009+00009+00003+00003+00004+00000-00087-024120330000955+ 81CBOBVZ VIX OOPC 20160316 005000000009-00009-00009-00009-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160316 005000000007-00011-00011-00006-00006-00005-00001-00080+024120330000011+ 81CBOBVZ VIX OOPP 20160316 005000000006+00006+00007+00007+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160316 005000000004+00008+00008+00003+00003+00004+00000-00080-024120330000960+ 81CBOBVZ VIX OOPC 20160420 001000000054+00051+00053+00050+00056+00053+00051+00048+00057+ 82CBOBVZ VIX OOPC 20160420 001000000055+00050+00047+00059+00056+00012+00021+00182+020662710000965+ 81CBOBVZ VIX OOPP 20160420 001000000054-00052-00053-00050-00056-00053-00052-00048-00058- 82CBOBVZ VIX OOPP 20160420 001000000055-00050-00047-00059-00057-00012-00021-00182-020662710000030+ 81CBOBVZ VIX OOPC 20160420 001100000057+00054+00055+00052+00058+00055+00054+00051+00060+ 82CBOBVZ VIX OOPC 20160420 001100000057+00053+00049+00062+00059+00013+00022+00188+020662710000965+ 81CBOBVZ VIX OOPP 20160420 001100000057-00054-00056-00052-00059-00056-00054-00051-00060- 82CBOBVZ VIX OOPP 20160420 001100000057-00053-00050-00062-00059-00013-00022-00188-020662710000030+ 81CBOBVZ VIX OOPC 20160420 001200000059+00056+00057+00054+00060+00057+00056+00053+00062+ 82CBOBVZ VIX OOPC 20160420 001200000059+00055+00051+00063+00061+00014+00022+00192+020662710000960+ 81CBOBVZ VIX OOPP 20160420 001200000059-00056-00058-00054-00061-00058-00056-00053-00062- 82CBOBVZ VIX OOPP 20160420 001200000059-00055-00051-00064-00061-00014-00022-00192-020662710000035+ 81CBOBVZ VIX OOPC 20160420 001300000060+00057+00058+00055+00061+00058+00057+00054+00063+ 82CBOBVZ VIX OOPC 20160420 001300000060+00056+00052+00064+00062+00014+00023+00194+020662710000950+ 81CBOBVZ VIX OOPP 20160420 001300000061-00058-00059-00056-00062-00059-00058-00054-00064- 82CBOBVZ VIX OOPP 20160420 001300000061-00057-00053-00065-00063-00014-00023-00194-020662710000040+ 81CBOBVZ VIX OOPC 20160420 001400000060+00057+00058+00055+00061+00058+00057+00054+00063+ 82CBOBVZ VIX OOPC 20160420 001400000060+00056+00052+00064+00062+00014+00022+00194+020662710000930+ 81CBOBVZ VIX OOPP 20160420 001400000061-00058-00059-00056-00062-00059-00058-00055-00064- 82CBOBVZ VIX OOPP 20160420 001400000061-00057-00053-00065-00063-00014-00023-00194-020662710000060+ 81CBOBVZ VIX OOPC 20160420 001500000053+00051+00052+00049+00055+00052+00051+00048+00056+ 82CBOBVZ VIX OOPC 20160420 001500000054+00049+00046+00058+00056+00012+00020+00194+020662710000850+ 81CBOBVZ VIX OOPP 20160420 001500000052-00050-00051-00048-00054-00051-00050-00047-00055- 82CBOBVZ VIX OOPP 20160420 001500000053-00048-00045-00057-00055-00012-00020-00194-020662710000160+ 81CBOBVZ VIX OOPC 20160420 001600000046+00044+00044+00042+00047+00045+00043+00041+00049+ 82CBOBVZ VIX OOPC 20160420 001600000047+00042+00039+00050+00048+00010+00018+00192+020662710000760+ 81CBOBVZ VIX OOPP 20160420 001600000046-00044-00044-00042-00047-00045-00043-00041-00048- 82CBOBVZ VIX OOPP 20160420 001600000047-00042-00039-00050-00048-00010-00018-00192-020662710000240+ 81CBOBVZ VIX OOPC 20160420 001700000038+00036+00036+00034+00039+00037+00035+00033+00040+ 82CBOBVZ VIX OOPC 20160420 001700000039+00034+00032+00042+00040+00008+00015+00190+020662710000665+ 81CBOBVZ VIX OOPP 20160420 001700000034-00032-00033-00031-00035-00034-00031-00030-00037- 82CBOBVZ VIX OOPP 20160420 001700000035-00030-00028-00038-00037-00007-00014-00190-020662710000370+ 81CBOBVZ VIX OOPC 20160420 001800000029+00027+00028+00026+00030+00029+00026+00025+00032+ 82CBOBVZ VIX OOPC 20160420 001800000030+00025+00023+00033+00032+00005+00013+00187+020662710000565+ 81CBOBVZ VIX OOPP 20160420 001800000029-00027-00027-00026-00030-00029-00026-00025-00031- 82CBOBVZ VIX OOPP 20160420 001800000030-00025-00023-00033-00032-00005-00013-00187-020662710000435+ 81CBOBVZ VIX OOPC 20160420 001900000022+00021+00021+00020+00023+00022+00019+00018+00025+ 82CBOBVZ VIX OOPC 20160420 001900000024+00018+00017+00026+00025+00003+00011+00184+020662710000485+ 81CBOBVZ VIX OOPP 20160420 001900000022-00021-00021-00019-00023-00022-00019-00018-00024- 82CBOBVZ VIX OOPP 20160420 001900000024-00018-00017-00026-00025-00003-00011-00184-020662710000515+ 81CBOBVZ VIX OOPC 20160420 002000000016+00015+00015+00014+00017+00017+00014+00013+00019+ 82CBOBVZ VIX OOPC 20160420 002000000018+00012+00011+00020+00019+00002+00009+00180+020662710000415+ 81CBOBVZ VIX OOPP 20160420 002000000016-00015-00015-00014-00017-00016-00013-00013-00019- 82CBOBVZ VIX OOPP 20160420 002000000018-00012-00011-00020-00019-00002-00009-00180-020662710000585+ 81CBOBVZ VIX OOPC 20160420 002100000013+00012+00012+00011+00014+00014+00011+00010+00016+ 82CBOBVZ VIX OOPC 20160420 002100000015+00010+00009+00017+00016+00001+00008+00177+020662710000375+ 81CBOBVZ VIX OOPP 20160420 002100000011-00010-00010-00009-00012-00012-00009-00008-00013- 82CBOBVZ VIX OOPP 20160420 002100000013-00007-00007-00015-00014-00000-00007-00177-020662710000645+ 81CBOBVZ VIX OOPC 20160420 002200000008+00007+00006+00006+00009+00008+00005+00005+00010+ 82CBOBVZ VIX OOPC 20160420 002200000010+00004+00003+00011+00011+00001-00006+00173+020662710000310+ 81CBOBVZ VIX OOPP 20160420 002200000007-00006-00006-00005-00008-00008-00005-00004-00009- 82CBOBVZ VIX OOPP 20160420 002200000009-00003-00003-00011-00010-00001+00006-00173-020662710000695+ 81CBOBVZ VIX OOPC 20160420 002300000004+00004+00003+00003+00006+00005+00002+00002+00007+ 82CBOBVZ VIX OOPC 20160420 002300000007+00001+00001+00008+00008+00002-00005+00169+020662710000270+ 81CBOBVZ VIX OOPP 20160420 002300000005-00004-00004-00003-00006-00006-00003-00002-00007- 82CBOBVZ VIX OOPP 20160420 002300000007-00001-00001-00009-00008-00002+00005-00169-020662710000725+ 81CBOBVZ VIX OOPC 20160420 002400000003+00003+00002+00002+00005+00004+00001+00001+00006+ 82CBOBVZ VIX OOPC 20160420 002400000005+00000-00000-00007+00007+00002-00004+00164+020662710000250+ 81CBOBVZ VIX OOPP 20160420 002400000002-00002-00001-00001-00003-00003-00000+00000+00005- 82CBOBVZ VIX OOPP 20160420 002400000004-00001+00002+00006-00006-00002+00004-00164-020662710000760+ 81CBOBVZ VIX OOPC 20160420 002500000001+00001+00000+00000-00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20160420 002500000003+00002-00003-00005+00004+00003-00004+00160+020662710000220+ 81CBOBVZ VIX OOPP 20160420 002500000003-00003-00002-00002-00004-00004-00001-00000-00005- 82CBOBVZ VIX OOPP 20160420 002500000005-00000+00001+00007-00006-00002+00004-00160-020662710000760+ 81CBOBVZ VIX OOPC 20160420 002600000000-00000-00001-00001-00001+00001+00002-00003-00002+ 82CBOBVZ VIX OOPC 20160420 002600000002+00003-00004-00003+00003+00003-00003+00156+020662710000200+ 81CBOBVZ VIX OOPP 20160420 002600000001-00001-00000+00001+00002-00002-00001+00002+00003- 82CBOBVZ VIX OOPP 20160420 002600000003-00002+00003+00004-00004-00003+00004-00156-020662710000790+ 81CBOBVZ VIX OOPC 20160420 002700000000-00001-00001-00002-00001+00001+00002-00003-00002+ 82CBOBVZ VIX OOPC 20160420 002700000002+00004-00004-00003+00003+00003-00003+00152+020662710000190+ 81CBOBVZ VIX OOPP 20160420 002700000000+00001+00002+00002+00001-00000-00003+00003+00002- 82CBOBVZ VIX OOPP 20160420 002700000002-00004+00004+00003-00003-00003+00003-00152-020662710000810+ 81CBOBVZ VIX OOPC 20160420 002800000003-00003-00004-00004-00002-00002-00005-00005-00000- 82CBOBVZ VIX OOPC 20160420 002800000001-00006-00006-00001+00001+00003-00002+00147+020662710000160+ 81CBOBVZ VIX OOPP 20160420 002800000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20160420 002800000001-00004+00004+00003-00002-00003+00003-00147-020662710000820+ 81CBOBVZ VIX OOPC 20160420 002900000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160420 002900000000-00005-00005-00001+00001+00003-00002+00143+020662710000160+ 81CBOBVZ VIX OOPP 20160420 002900000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20160420 002900000000+00005+00005+00001-00001-00003+00002-00143-020662710000840+ 81CBOBVZ VIX OOPC 20160420 003000000001-00002-00002-00003-00000-00000-00003-00004-00001+ 82CBOBVZ VIX OOPC 20160420 003000000001+00004-00005-00002+00002+00003-00003+00139+020662710000160+ 81CBOBVZ VIX OOPP 20160420 003000000003+00003+00004+00004+00001+00002+00005+00005+00000+ 82CBOBVZ VIX OOPP 20160420 003000000001+00005+00006+00001-00001-00003+00002-00139-020662710000850+ 81CBOBVZ VIX OOPC 20160420 003250000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160420 003250000002-00007-00007-00001-00001-00004-00002+00129+020662710000120+ 81CBOBVZ VIX OOPP 20160420 003250000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160420 003250000002+00007+00007+00001+00001+00004+00002-00129-020662710000880+ 81CBOBVZ VIX OOPC 20160420 003500000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160420 003500000004-00008-00009-00003-00003-00004-00001+00120+020662710000090+ 81CBOBVZ VIX OOPP 20160420 003500000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160420 003500000004+00009+00009+00003+00003+00004+00001-00120-020662710000910+ 81CBOBVZ VIX OOPC 20160420 003750000006-00006-00007-00007-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160420 003750000004-00008-00008-00003-00003-00004-00001+00111+020662710000080+ 81CBOBVZ VIX OOPP 20160420 003750000006+00006+00007+00007+00005+00005+00007+00008+00004+ 82CBOBVZ VIX OOPP 20160420 003750000004+00008+00008+00003+00003+00004+00001-00111-020662710000920+ 81CBOBVZ VIX OOPC 20160420 004000000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160420 004000000004-00008-00008-00003-00003-00004-00001+00103+020662710000075+ 81CBOBVZ VIX OOPP 20160420 004000000008+00008+00009+00009+00007+00007+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160420 004000000006+00010+00010+00005+00005+00004+00000+00103-020662710000950+ 81CBOBVZ VIX OOPC 20160420 004250000009-00009-00010-00010-00008-00008-00011-00011-00008- 82CBOBVZ VIX OOPC 20160420 004250000008-00012-00012-00007-00007-00005-00001-00096+020662710000026+ 81CBOBVZ VIX OOPP 20160420 004250000007+00007+00008+00008+00006+00006+00008+00009+00005+ 82CBOBVZ VIX OOPP 20160420 004250000005+00009+00009+00005+00005+00004+00000-00096-020662710000950+ 81CBOBVZ VIX OOPC 20160420 004500000009-00009-00010-00010-00008-00008-00010-00011-00007- 82CBOBVZ VIX OOPC 20160420 004500000007-00011-00011-00007-00007-00005-00001-00089+020662710000020+ 81CBOBVZ VIX OOPP 20160420 004500000006+00006+00007+00007+00005+00005+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160420 004500000005+00008+00008+00004+00004+00004+00000-00089-020662710000950+ 81CBOBVZ VIX OOPC 20160420 004750000009-00009-00009-00009-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160420 004750000007-00011-00011-00007-00007-00004-00001-00082+020662710000016+ 81CBOBVZ VIX OOPP 20160420 004750000005+00005+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160420 004750000004+00008+00008+00003+00003+00004+00000-00082-020662710000950+ 81CBOBVZ VIX OOPC 20160420 005000000008-00008-00009-00009-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160420 005000000007-00010-00010-00006-00006-00004-00001-00077+020662710000014+ 81CBOBVZ VIX OOPP 20160420 005000000005+00005+00005+00005+00004+00004+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160420 005000000003+00007+00007+00003+00003+00003+00000-00077-020662710000950+ 81CBOVIX VIX OOPC 20160210 001000000080-00080-00268-00268-00108+00108+00457-00457-00297+ 82CBOVIX VIX OOPC 20160210 001000000297+00645-00645-00485+00485+00533-00359+10000+006610710011974+ 81CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00001-00001-00000+00125-00000+016207250000000+ 81CBOVIX VIX OOPC 20160210 001050000080-00080-00269-00269-00108+00108+00457-00457-00296+ 82CBOVIX VIX OOPC 20160210 001050000296+00645-00645-00485+00485+00533-00344+10000+006610710011474+ 81CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00001-00001-00000+00140-00000+015281230000000+ 81CBOVIX VIX OOPC 20160210 001100000080-00080-00269-00269-00108+00108+00457-00457-00296+ 82CBOVIX VIX OOPC 20160210 001100000296+00645-00645-00485+00485+00533-00329+10000+006610710010974+ 81CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00002-00001-00000+00155-00000+014396700000000+ 81CBOVIX VIX OOPC 20160210 001150000080-00080-00268-00268-00108+00108+00457-00457-00297+ 82CBOVIX VIX OOPC 20160210 001150000297+00645-00645-00485+00485+00533-00314+10000+006610710010474+ 81CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00002-00001-00000+00170-00000+013550690000000+ 81CBOVIX VIX OOPC 20160210 001200000080-00080-00269-00269-00108+00108+00457-00457-00296+ 82CBOVIX VIX OOPC 20160210 001200000296+00645-00645-00485+00485+00533-00299+10000+006610710009974+ 81CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00003-00001-00000+00185-00000+012741720000000+ 81CBOVIX VIX OOPC 20160210 001250000080-00080-00269-00269-00108+00108+00457-00457-00296+ 82CBOVIX VIX OOPC 20160210 001250000296+00645-00645-00485+00485+00533-00284+10000+006610710009474+ 81CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00004-00002-00000+00200-00001-011963870000000+ 81CBOVIX VIX OOPC 20160210 001300000080-00080-00269-00269-00108+00108+00457-00457-00296+ 82CBOVIX VIX OOPC 20160210 001300000296+00645-00645-00485+00485+00533-00269+10000+006610710008974+ 81CBOVIX VIX OOPP 20160210 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001300000000-00000+00000+00005-00002-00000+00215-00001-011215640000000+ 81CBOVIX VIX OOPC 20160210 001350000080-00080-00269-00269-00108+00108+00457-00457-00296+ 82CBOVIX VIX OOPC 20160210 001350000296+00645-00645-00484+00485+00533-00254+10000+006610710008474+ 81CBOVIX VIX OOPP 20160210 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001350000000-00000+00000+00006-00003-00000+00230-00001-010494090000000+ 81CBOVIX VIX OOPC 20160210 001400000080-00080-00268-00268-00108+00108+00457-00457-00296+ 82CBOVIX VIX OOPC 20160210 001400000296+00645-00645-00483+00485+00533-00239+09999+006610710007974+ 81CBOVIX VIX OOPP 20160210 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001400000000-00000+00000+00009-00004-00000+00245-00001-009797730000000+ 81CBOVIX VIX OOPC 20160210 001450000080-00080-00268-00268-00108+00108+00457-00457-00296+ 82CBOVIX VIX OOPC 20160210 001450000296+00645-00645-00481+00484+00533-00224+09999+006610710007475+ 81CBOVIX VIX OOPP 20160210 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001450000001-00000+00000+00012-00006-00000+00260-00001-009168030000000+ 81CBOVIX VIX OOPC 20160210 001500000080-00080-00268-00268-00108+00108+00457-00457-00296+ 82CBOVIX VIX OOPC 20160210 001500000296+00645-00645-00477+00482+00533-00209+09999+006610710006975+ 81CBOVIX VIX OOPP 20160210 001500000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160210 001500000002-00000+00000+00020-00012-00000+00275-00004-009218040000000+ 81CBOVIX VIX OOPC 20160210 001600000080-00080-00268-00268-00108+00108+00457-00457-00293+ 82CBOVIX VIX OOPC 20160210 001600000296+00645-00645-00460+00470+00532-00179+09999+006610710005977+ 81CBOVIX VIX OOPP 20160210 001600000000-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160210 001600000007-00000+00000+00046-00034-00000+00305-00025-009336850000002+ 81CBOVIX VIX OOPC 20160210 001700000079-00079-00267-00267-00108+00109+00456-00456-00285+ 82CBOVIX VIX OOPC 20160210 001700000292+00644-00644-00423+00437+00532-00150+09994+006610710004986+ 81CBOVIX VIX OOPP 20160210 001700000001-00001+00001+00001+00007-00003-00001+00001+00030- 82CBOVIX VIX OOPP 20160210 001700000020-00001+00001+00089-00075-00000+00335-00109-009486100000012+ 81CBOVIX VIX OOPC 20160210 001800000077-00076-00264-00264-00106+00110+00453-00453-00266+ 82CBOVIX VIX OOPC 20160210 001800000278+00641-00641-00366+00378+00531-00121+09955+006610710004018+ 81CBOVIX VIX OOPP 20160210 001800000002-00002+00003+00004+00018-00009-00004+00004+00059- 82CBOVIX VIX OOPP 20160210 001800000045-00004+00004+00146-00133-00001+00364-00341-009677400000043+ 81CBOVIX VIX OOPC 20160210 001900000071-00068-00256-00256-00101+00111+00444-00444-00232+ 82CBOVIX VIX OOPC 20160210 001900000248+00633-00633-00295+00303+00529-00093+09786+006610710003100+ 81CBOVIX VIX OOPP 20160210 001900000004-00003+00008+00010+00034-00021-00011+00012+00099- 82CBOVIX VIX OOPP 20160210 001900000083-00012+00012+00213-00202-00004+00391-00826-009927390000125+ 81CBOVIX VIX OOPC 20160210 002000000056-00050-00236-00234-00097+00112+00423-00422-00193+ 82CBOVIX VIX OOPC 20160210 002000000206+00611-00611-00227+00230+00522-00070+09286+006610710002320+ 81CBOVIX VIX OOPP 20160210 002000000006-00006+00018+00025+00057-00041-00029+00032+00146- 82CBOVIX VIX OOPP 20160210 002000000131-00033+00034+00279-00270-00010+00415-01740-010877530000345+ 81CBOVIX VIX OOPC 20160210 002100000036-00024-00203-00199-00088+00106+00387-00386-00151+ 82CBOVIX VIX OOPC 20160210 002100000160+00575-00574-00167+00168+00511-00050+08245+006610710001683+ 81CBOVIX VIX OOPP 20160210 002100000008-00008+00033+00045+00079-00062-00054+00061+00189- 82CBOVIX VIX OOPP 20160210 002100000175-00064+00067+00336-00329-00021+00434-02812-011783940000708+ 81CBOVIX VIX OOPC 20160210 002200000009-00008+00155-00147-00083+00099+00331-00329-00119+ 82CBOVIX VIX OOPC 20160210 002200000124+00517-00516-00126+00126+00494-00038+06644+006610710001263+ 81CBOVIX VIX OOPP 20160210 002200000009-00009+00051+00066+00099-00082-00087+00099+00222- 82CBOVIX VIX OOPP 20160210 002200000210-00107+00115+00376-00370-00039+00447-03896-013329530001288+ 81CBOVIX VIX OOPC 20160210 002300000010-00009+00126-00110-00058+00071+00281-00272-00084+ 82CBOVIX VIX OOPC 20160210 002300000088+00457-00453-00090+00091+00475-00027+04873+008049250000909+ 81CBOVIX VIX OOPP 20160210 002300000009-00010+00066+00085+00114-00098-00117+00133+00249- 82CBOVIX VIX OOPP 20160210 002300000238-00150+00162+00409-00404-00058+00457-04797-014409830001934+ 81CBOVIX VIX OOPC 20160210 002400000009-00009+00102-00082-00042+00053+00234-00219-00062+ 82CBOVIX VIX OOPC 20160210 002400000066+00394-00385-00067+00068+00451-00020+03653+009250890000680+ 81CBOVIX VIX OOPP 20160210 002400000009-00009+00080+00100+00126-00110-00146+00164+00268- 82CBOVIX VIX OOPP 20160210 002400000258-00191+00207+00431-00426-00080+00464-05517-015780340002705+ 81CBOVIX VIX OOPC 20160210 002500000008-00008+00080-00060-00029+00036+00192-00173-00042+ 82CBOVIX VIX OOPC 20160210 002500000044+00336-00322-00045+00045+00428-00014+02630+009601250000452+ 81CBOVIX VIX OOPP 20160210 002500000009-00009+00093+00113+00135-00121-00171+00191+00284- 82CBOVIX VIX OOPP 20160210 002500000276-00228+00247+00452-00447-00103+00471-06139-016618470003477+ 81CBOVIX VIX OOPC 20160210 002600000007-00006+00065-00045-00022+00029+00158-00136-00033+ 82CBOVIX VIX OOPC 20160210 002600000035+00283-00264-00036+00036+00401-00011+02048+010641070000360+ 81CBOVIX VIX OOPP 20160210 002600000009-00009+00102+00122+00141-00128-00191+00212+00293- 82CBOVIX VIX OOPP 20160210 002600000285-00260+00281+00462-00457-00127+00474-06551-018196000004385+ 81CBOVIX VIX OOPC 20160210 002700000006-00005+00053-00035-00017+00022+00130-00108-00025+ 82CBOVIX VIX OOPC 20160210 002700000027+00238-00216-00028+00028+00374-00008+01587+011389110000279+ 81CBOVIX VIX OOPP 20160210 002700000008-00008+00109+00129+00146-00133-00207+00229+00301- 82CBOVIX VIX OOPP 20160210 002700000293-00286+00309+00470-00466-00150+00476-06884-019584660005304+ 81CBOVIX VIX OOPC 20160210 002800000005-00004+00042-00026-00012+00016+00105-00084-00019+ 82CBOVIX VIX OOPC 20160210 002800000020+00198-00174-00020+00020+00347-00006+01193+011832340000204+ 81CBOVIX VIX OOPP 20160210 002800000008-00008+00116+00135+00150-00138-00221+00243+00307- 82CBOVIX VIX OOPP 20160210 002800000300-00309+00332+00478-00474-00171+00478-07165-020806060006229+ 81CBOVIX VIX OOPC 20160210 002900000004-00004+00035-00021-00010+00014+00089-00069-00016+ 82CBOVIX VIX OOPC 20160210 002900000017+00169-00145-00017+00018+00319-00005+01003+012749540000178+ 81CBOVIX VIX OOPP 20160210 002900000008-00008+00120+00140+00152-00141-00232+00254+00311- 82CBOVIX VIX OOPP 20160210 002900000303-00327+00350+00482-00477-00191+00479-07348-022306940007202+ 81CBOVIX VIX OOPC 20160210 003000000004-00003+00030-00017-00009+00012+00075-00057-00013+ 82CBOVIX VIX OOPC 20160210 003000000014+00144-00121-00015+00015+00293-00005+00836+013493890000151+ 81CBOVIX VIX OOPP 20160210 003000000007-00008+00124+00143+00154-00143-00241+00262+00314- 82CBOVIX VIX OOPP 20160210 003000000307-00342+00365+00485-00481-00209+00480-07505-023676000008176+ 81CBOVIX VIX OOPC 20160210 003250000003-00002+00020-00011-00006+00008+00051-00036-00009+ 82CBOVIX VIX OOPC 20160210 003250000010+00100-00079-00010+00010+00234-00003+00547+015058620000102+ 81CBOVIX VIX OOPP 20160210 003250000007-00007+00132+00149+00158-00148-00258+00278+00320- 82CBOVIX VIX OOPP 20160210 003250000313-00370+00393+00492-00487-00245+00481-07798-026813200010626+ 81CBOVIX VIX OOPC 20160210 003500000002-00002+00015-00007-00004+00006+00037-00025-00006+ 82CBOVIX VIX OOPC 20160210 003500000007+00072-00055-00007+00007+00186-00002+00389+016523860000075+ 81CBOVIX VIX OOPP 20160210 003500000007-00007+00137+00153+00161-00151-00269+00289+00324- 82CBOVIX VIX OOPP 20160210 003500000317-00390+00412+00496-00492-00273+00482-07993-029693260013099+ 81CBOVIX VIX OOPC 20160210 003750000002-00001+00010-00005-00003+00004+00026-00017-00004+ 82CBOVIX VIX OOPC 20160210 003750000005+00052-00038-00005+00005+00147-00002+00262+017482720000051+ 81CBOVIX VIX OOPP 20160210 003750000006-00006+00141+00157+00163-00153-00278+00297+00327- 82CBOVIX VIX OOPP 20160210 003750000321-00405+00427+00500-00495-00294+00483-08143-032229760015575+ 81CBOVIX VIX OOPC 20160210 004000000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20160210 004000000002+00033-00022-00002+00003+00111-00001+00142+017580500000026+ 81CBOVIX VIX OOPP 20160210 004000000006-00006+00144+00159+00164-00155-00285+00303+00330- 82CBOVIX VIX OOPP 20160210 004000000324-00417+00438+00503-00499-00312+00484-08267-034462360018049+ 81CBOVIX VIX OOPC 20160210 004250000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20160210 004250000001+00020-00013-00001+00001+00083-00000+00075+017658830000013+ 81CBOVIX VIX OOPP 20160210 004250000006-00006+00146+00161+00166-00157-00290+00308+00332- 82CBOVIX VIX OOPP 20160210 004250000326-00426+00446+00505-00501-00326+00484-08356-036608190020536+ 81CBOVIX VIX OOPC 20160210 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160210 004500000001+00012-00007-00001+00001+00060-00000+00040+017722960000007+ 81CBOVIX VIX OOPP 20160210 004500000006-00006+00148+00162+00166-00158-00294+00311+00334- 82CBOVIX VIX OOPP 20160210 004500000327-00433+00453+00507-00502-00337+00484-08425-038641940023030+ 81CBOVIX VIX OOPC 20160210 004750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160210 004750000000+00008-00004-00000+00000+00044-00000+00021+017776480000003+ 81CBOVIX VIX OOPP 20160210 004750000006-00006+00150+00163+00167-00159-00298+00314+00335- 82CBOVIX VIX OOPP 20160210 004750000329-00439+00458+00508-00504-00346+00484-08479-040556650025526+ 81CBOVIX VIX OOPC 20160210 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160210 005000000000+00005-00002-00000+00000+00031-00000+00010+017821850000002+ 81CBOVIX VIX OOPP 20160210 005000000005-00006+00151+00164+00168-00159-00300+00317+00336- 82CBOVIX VIX OOPP 20160210 005000000330-00443+00462+00509-00505-00353+00484-08525-042355340028025+ 81CBOVIX VIX OOPC 20160210 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160210 005500000000+00002-00001-00000+00000+00015-00000+00002+017894830000000+ 81CBOVIX VIX OOPP 20160210 005500000005-00005+00153+00166+00169-00160-00305+00320+00337- 82CBOVIX VIX OOPP 20160210 005500000331-00451+00469+00511-00506-00366+00484-08596-045636470033023+ 81CBOVIX VIX OOPC 20160210 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 006000000000+00001-00000-00000+00000+00007-00000+00000+017951130000000+ 81CBOVIX VIX OOPP 20160210 006000000005-00005+00154+00167+00169-00161-00308+00323+00339- 82CBOVIX VIX OOPP 20160210 006000000332-00457+00474+00512-00508-00375+00484-08652-048556350038022+ 81CBOVIX VIX OOPC 20160210 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 006500000000+00000-00000-00000+00000+00005-00000+00000+019280150000000+ 81CBOVIX VIX OOPP 20160210 006500000005-00005+00155+00168+00170-00162-00311+00325+00340- 82CBOVIX VIX OOPP 20160210 006500000333-00461+00478+00513-00509-00382+00484-08697-051179880043022+ 81CBOVIX VIX OOPC 20160210 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 007000000000+00000-00000-00000+00000+00004-00000+00000+020524720000000+ 81CBOVIX VIX OOPP 20160210 007000000005-00005+00156+00168+00170-00163-00313+00327+00340- 82CBOVIX VIX OOPP 20160210 007000000334-00465+00482+00514-00510-00388+00484-08734-053558650048021+ 81CBOVIX VIX OOPC 20160217 001000000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001000000375+00567-00567-00563+00563+00509-00383+10000+006996810012761+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00001-00000-00000+00125-00000+011460110000000+ 81CBOVIX VIX OOPC 20160217 001050000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001050000375+00567-00567-00563+00563+00509-00368+10000+006996810012261+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00002-00001-00000+00140-00000+010805230000000+ 81CBOVIX VIX OOPC 20160217 001100000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001100000375+00567-00567-00563+00563+00509-00353+09999+006996810011761+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00002-00001-00000+00155-00000+010179990000000+ 81CBOVIX VIX OOPC 20160217 001150000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001150000375+00567-00567-00563+00563+00509-00338+09999+006996810011261+ 81CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00003-00001-00000+00170-00000+009582150000000+ 81CBOVIX VIX OOPC 20160217 001200000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001200000375+00567-00567-00563+00563+00509-00323+09999+006996810010761+ 81CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00003-00001-00000+00185-00000+009009500000000+ 81CBOVIX VIX OOPC 20160217 001250000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001250000375+00567-00567-00562+00563+00509-00308+09999+006996810010261+ 81CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00004-00001-00000+00200-00001-008459820000000+ 81CBOVIX VIX OOPC 20160217 001300000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001300000375+00567-00567-00560+00563+00509-00293+09999+006996810009761+ 81CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00006-00002-00000+00215-00001-007930870000000+ 81CBOVIX VIX OOPC 20160217 001350000002-00002-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160217 001350000375+00567-00567-00558+00562+00509-00278+09999+006996810009261+ 81CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00008-00003-00000+00230-00001-007642700000000+ 81CBOVIX VIX OOPC 20160217 001400000002-00002-00190-00190-00186+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20160217 001400000375+00567-00567-00553+00560+00509-00263+09998+006996810008762+ 81CBOVIX VIX OOPP 20160217 001400000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001400000001-00000+00000+00013-00006-00000+00245-00004-007643440000000+ 81CBOVIX VIX OOPC 20160217 001450000002-00002-00190-00190-00186+00187+00378-00378-00371+ 82CBOVIX VIX OOPC 20160217 001450000374+00567-00567-00547+00556+00509-00248+09996+006996810008262+ 81CBOVIX VIX OOPP 20160217 001450000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160217 001450000002-00000+00000+00021-00011-00000+00260-00009-007643900000001+ 81CBOVIX VIX OOPC 20160217 001500000002-00001-00190-00190-00186+00187+00378-00378-00369+ 82CBOVIX VIX OOPC 20160217 001500000373+00566-00566-00538+00550+00509-00233+09990+006996810007764+ 81CBOVIX VIX OOPP 20160217 001500000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160217 001500000003-00000+00000+00031-00018-00000+00275-00020-007644460000002+ 81CBOVIX VIX OOPC 20160217 001600000002-00001-00189-00189-00183+00186+00377-00377-00359+ 82CBOVIX VIX OOPC 20160217 001600000368+00566-00566-00511+00528+00509-00203+09959+006996810006770+ 81CBOVIX VIX OOPP 20160217 001600000001-00001+00000+00001+00006-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20160217 001600000010-00001+00001+00060-00043-00000+00305-00074-007645710000009+ 81CBOVIX VIX OOPC 20160217 001700000002-00001+00188-00187-00178+00185+00376-00375-00341+ 82CBOVIX VIX OOPC 20160217 001700000356+00564-00564-00469+00489+00508-00174+09862+006996810005790+ 81CBOVIX VIX OOPP 20160217 001700000002-00001+00001+00003+00013-00004-00002+00003+00041- 82CBOVIX VIX OOPP 20160217 001700000025-00003+00003+00103-00083-00001+00334-00212-007647250000028+ 81CBOVIX VIX OOPC 20160217 001800000004-00002+00185-00183-00165+00179+00372-00371-00309+ 82CBOVIX VIX OOPC 20160217 001800000329+00559-00559-00411+00430+00507-00145+09558+007364400004837+ 81CBOVIX VIX OOPP 20160217 001800000004-00003+00004+00007+00024-00010-00006+00007+00070- 82CBOVIX VIX OOPP 20160217 001800000050-00007+00008+00156-00137-00002+00363-00498-007649130000075+ 81CBOVIX VIX OOPC 20160217 001900000007-00005+00179-00173-00146+00166+00361-00358-00267+ 82CBOVIX VIX OOPC 20160217 001900000290+00547-00546-00346+00363+00503-00119+08930+007950030003970+ 81CBOVIX VIX OOPP 20160217 001900000007-00006+00010+00016+00042-00023-00017+00020+00110- 82CBOVIX VIX OOPP 20160217 001900000088-00019+00021+00219-00202-00006+00389-01107-008099730000208+ 81CBOVIX VIX OOPC 20160217 002000000010-00009+00169-00157-00125+00148+00343-00337-00225+ 82CBOVIX VIX OOPC 20160217 002000000246+00525-00522-00285+00299+00495-00096+08063+008502710003216+ 81CBOVIX VIX OOPP 20160217 002000000009-00009+00020+00032+00063-00040-00034+00041+00152- 82CBOVIX VIX OOPP 20160217 002000000130-00041+00044+00279-00265-00014+00412-01959-008604100000454+ 81CBOVIX VIX OOPC 20160217 002100000012-00011+00156-00139-00104+00129+00321-00309-00185+ 82CBOVIX VIX OOPC 20160217 002100000205+00497-00490-00231+00242+00485-00077+07099+008908910002570+ 81CBOVIX VIX OOPP 20160217 002100000011-00011+00033+00050+00084-00059-00057+00068+00191- 82CBOVIX VIX OOPP 20160217 002100000171-00070+00076+00333-00321-00024+00431-02912-008990440000808+ 81CBOVIX VIX OOPC 20160217 002200000013-00013+00141-00119-00086+00110+00292-00275-00152+ 82CBOVIX VIX OOPC 20160217 002200000170+00459-00447-00188+00198+00469-00063+06099+009564960002086+ 81CBOVIX VIX OOPP 20160217 002200000013-00013+00048+00070+00102-00078-00085+00102+00224- 82CBOVIX VIX OOPP 20160217 002200000206-00107+00119+00376-00366-00040+00445-03902-009637760001324+ 81CBOVIX VIX OOPC 20160217 002300000014-00013+00126-00100-00070+00093+00264-00242-00123+ 82CBOVIX VIX OOPC 20160217 002300000139+00420-00403-00152+00159+00452-00050+05190+009952350001666+ 81CBOVIX VIX OOPP 20160217 002300000013-00014+00062+00089+00118-00095-00114+00136+00252- 82CBOVIX VIX OOPP 20160217 002300000237-00146+00163+00412-00405-00057+00458-04805-010022430001904+ 81CBOVIX VIX OOPC 20160217 002400000013-00013+00112-00083-00057+00078+00235-00209-00101+ 82CBOVIX VIX OOPC 20160217 002400000114+00380-00358-00123+00129+00432-00040+04385+010397930001346+ 81CBOVIX VIX OOPP 20160217 002400000013-00013+00077+00105+00131-00110-00142+00168+00275- 82CBOVIX VIX OOPP 20160217 002400000262-00186+00208+00441-00435-00077+00468-05605-010468740002584+ 81CBOVIX VIX OOPC 20160217 002500000013-00012+00098-00069-00046+00065+00208-00180-00082+ 82CBOVIX VIX OOPC 20160217 002500000093+00341-00315-00100+00105+00410-00033+03693+010811540001093+ 81CBOVIX VIX OOPP 20160217 002500000012-00013+00090+00119+00141-00123-00168+00197+00293- 82CBOVIX VIX OOPP 20160217 002500000282-00225+00251+00464-00459-00099+00475-06292-010885470003330+ 81CBOVIX VIX OOPC 20160217 002600000012-00012+00086-00057-00038+00055+00184-00153-00068+ 82CBOVIX VIX OOPC 20160217 002600000077+00304-00275-00082+00086+00387-00027+03115+011228050000896+ 81CBOVIX VIX OOPP 20160217 002600000012-00012+00102+00131+00150-00133-00193+00223+00308- 82CBOVIX VIX OOPP 20160217 002600000298-00261+00290+00481-00477-00122+00481-06867-011306890004133+ 81CBOVIX VIX OOPC 20160217 002700000011-00011+00075-00047-00031+00046+00162-00131-00056+ 82CBOVIX VIX OOPC 20160217 002700000064+00270-00239-00068+00071+00364-00022+02627+011598190000737+ 81CBOVIX VIX OOPP 20160217 002700000011-00011+00113+00141+00156-00142-00215+00246+00320- 82CBOVIX VIX OOPP 20160217 002700000312-00294+00326+00496-00492-00145+00486-07351-011683560004974+ 81CBOVIX VIX OOPC 20160217 002800000010-00009+00065-00038-00025+00037+00140-00110-00044+ 82CBOVIX VIX OOPC 20160217 002800000051+00238-00205-00053+00056+00341-00017+02160+011704210000578+ 81CBOVIX VIX OOPP 20160217 002800000010-00010+00124+00150+00163-00150-00236+00267+00331- 82CBOVIX VIX OOPP 20160217 002800000325-00326+00359+00510-00508-00168+00491-07815-011799100005814+ 81CBOVIX VIX OOPC 20160217 002900000009-00009+00057-00032-00021+00032+00124-00094-00038+ 82CBOVIX VIX OOPC 20160217 002900000043+00212-00178-00045+00048+00318-00015+01847+012133370000490+ 81CBOVIX VIX OOPP 20160217 002900000009-00009+00131+00156+00167-00156-00252+00282+00338- 82CBOVIX VIX OOPP 20160217 002900000332-00353+00386+00518-00516-00191+00493-08126-012237450006727+ 81CBOVIX VIX OOPC 20160217 003000000008-00008+00049-00026-00017+00027+00108-00079-00031+ 82CBOVIX VIX OOPC 20160217 003000000036+00187-00153-00037+00039+00295-00012+01552+012385010000403+ 81CBOVIX VIX OOPP 20160217 003000000008-00008+00139+00162+00170-00161-00268+00297+00345- 82CBOVIX VIX OOPP 20160217 003000000340-00377+00411+00526-00524-00213+00496-08419-012501150007639+ 81CBOVIX VIX OOPC 20160217 003250000006-00005+00034-00016-00010+00017+00077-00052-00019+ 82CBOVIX VIX OOPC 20160217 003250000022+00135-00104-00023+00024+00242-00007+01001+012898740000246+ 81CBOVIX VIX OOPP 20160217 003250000006-00006+00154+00172+00177-00170-00299+00324+00356- 82CBOVIX VIX OOPP 20160217 003250000353-00428+00459+00541-00539-00266+00501-08965-013055380009982+ 81CBOVIX VIX OOPC 20160217 003500000005-00004+00024-00010-00006+00011+00054-00034-00012+ 82CBOVIX VIX OOPC 20160217 003500000014+00097-00071-00014+00015+00196-00005+00649+013334940000153+ 81CBOVIX VIX OOPP 20160217 003500000004-00004+00164+00178+00181-00176-00321+00342+00363- 82CBOVIX VIX OOPP 20160217 003500000361-00465+00492+00549-00549-00311+00503-09313-013549750012388+ 81CBOVIX VIX OOPC 20160217 003750000003-00003+00017-00006-00004+00007+00039-00023-00008+ 82CBOVIX VIX OOPC 20160217 003750000009+00072-00049-00009+00010+00158-00003+00442+013839540000102+ 81CBOVIX VIX OOPP 20160217 003750000003-00003+00170+00182+00183-00180-00336+00352+00368- 82CBOVIX VIX OOPP 20160217 003750000366-00490+00513+00554-00554-00348+00505-09518-014126970014837+ 81CBOVIX VIX OOPC 20160217 004000000003-00002+00013-00005-00003+00006+00030-00017-00006+ 82CBOVIX VIX OOPC 20160217 004000000007+00056-00037-00007+00007+00129-00002+00330+014519800000076+ 81CBOVIX VIX OOPP 20160217 004000000003-00003+00174+00183+00184-00182-00344+00359+00370- 82CBOVIX VIX OOPP 20160217 004000000368-00506+00526+00556-00556-00377+00506-09629-014879230017311+ 81CBOVIX VIX OOPC 20160217 004250000002-00002+00011-00004-00003+00005+00025-00014-00005+ 82CBOVIX VIX OOPC 20160217 004250000006+00046-00030-00006+00006+00108-00002+00279+015432650000067+ 81CBOVIX VIX OOPP 20160217 004250000002-00003+00176+00184+00185-00182-00349+00362+00370- 82CBOVIX VIX OOPP 20160217 004250000369-00515+00532+00557-00557-00397+00506-09682-015842380019801+ 81CBOVIX VIX OOPC 20160217 004500000002-00002+00009-00003-00002+00004+00021-00011-00004+ 82CBOVIX VIX OOPC 20160217 004500000005+00039-00024-00005+00006+00091-00002+00233+016190350000057+ 81CBOVIX VIX OOPP 20160217 004500000002-00002+00178+00185+00185-00183-00353+00364+00371- 82CBOVIX VIX OOPP 20160217 004500000370-00523+00538+00558-00558-00413+00506-09727-016660560022291+ 81CBOVIX VIX OOPC 20160217 004750000001-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20160217 004750000003+00028-00017-00003+00003+00072-00001+00154+016191070000036+ 81CBOVIX VIX OOPP 20160217 004750000001-00002+00181+00186+00186-00185-00359+00368+00373- 82CBOVIX VIX OOPP 20160217 004750000372-00533+00545+00560-00560-00431+00507-09804-016834740024769+ 81CBOVIX VIX OOPC 20160217 005000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160217 005000000002+00020-00011-00002+00002+00057-00001+00101+016191670000023+ 81CBOVIX VIX OOPP 20160217 005000000001-00001+00183+00187+00187-00185-00363+00370+00374- 82CBOVIX VIX OOPP 20160217 005000000373-00540+00550+00561-00561-00445+00507-09855-017064600027256+ 81CBOVIX VIX OOPC 20160217 005500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160217 005500000001+00010-00005-00001+00001+00035-00000+00043+016192670000009+ 81CBOVIX VIX OOPP 20160217 005500000001-00001+00185+00188+00187-00186-00368+00373+00375- 82CBOVIX VIX OOPP 20160217 005500000374-00549+00556+00563-00563-00464+00508-09910-017711960032241+ 81CBOVIX VIX OOPC 20160217 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160217 006000000000+00005-00002-00000+00000+00021-00000+00018+016193410000004+ 81CBOVIX VIX OOPP 20160217 006000000000-00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20160217 006000000375-00553+00559+00563-00563-00475+00508-09934-018583020037235+ 81CBOVIX VIX OOPC 20160217 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160217 006500000000+00003-00001-00000+00000+00012-00000+00008+016194010000002+ 81CBOVIX VIX OOPP 20160217 006500000000-00001+00186+00188+00188-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20160217 006500000375-00555+00560+00563-00563-00482+00508-09944-019583260042232+ 81CBOVIX VIX OOPC 20160217 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160217 007000000000+00001-00000-00000+00000+00007-00000+00003+016194660000001+ 81CBOVIX VIX OOPP 20160217 007000000000-00001+00186+00188+00188-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20160217 007000000375-00556+00561+00564-00563-00486+00508-09950-020616950047231+ 81CBOVIX VIX OOPC 20160223 001000000005-00004+00120-00111-00108+00118+00235-00226-00219+ 82CBOVIX VIX OOPC 20160223 001000000230+00351-00343-00329+00340+00317-00279+09363+028594870012722+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00000-00000-00000+00013-00000+009304340000000+ 81CBOVIX VIX OOPC 20160223 001050000006-00005+00119-00110-00107+00118+00234-00226-00217+ 82CBOVIX VIX OOPC 20160223 001050000229+00350-00342-00326+00339+00317-00274+09325+027119390012222+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00001-00000-00000+00017-00000+008754660000000+ 81CBOVIX VIX OOPC 20160223 001100000006-00005+00119-00109-00106+00117+00234-00225-00216+ 82CBOVIX VIX OOPC 20160223 001100000228+00349-00341-00324+00337+00317-00269+09286+025716150011722+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00001-00000-00000+00022-00000+008230900000000+ 81CBOVIX VIX OOPC 20160223 001150000006-00005+00119-00109-00105+00117+00233-00224-00214+ 82CBOVIX VIX OOPC 20160223 001150000227+00349-00340-00321+00335+00316-00264+09245+024377780011223+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00001-00000-00000+00029-00001-007776040000000+ 81CBOVIX VIX OOPC 20160223 001200000006-00005+00119-00108-00104+00117+00233-00223-00212+ 82CBOVIX VIX OOPC 20160223 001200000226+00348-00339-00318+00332+00316-00258+09202+023098280010723+ 81CBOVIX VIX OOPP 20160223 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00001-00000-00000+00038-00002-007760860000000+ 81CBOVIX VIX OOPC 20160223 001250000007-00005+00118-00107-00103+00116+00232-00222-00210+ 82CBOVIX VIX OOPC 20160223 001250000225+00347-00338-00315+00330+00315-00252+09155+021872930010223+ 81CBOVIX VIX OOPP 20160223 001250000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00003-00001-00000+00049-00005-007744560000001+ 81CBOVIX VIX OOPC 20160223 001300000007-00006+00118-00107-00102+00116+00231-00221-00208+ 82CBOVIX VIX OOPC 20160223 001300000223+00346-00337-00311+00328+00315-00246+09106+020698460009724+ 81CBOVIX VIX OOPP 20160223 001300000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001300000000-00000+00000+00004-00001-00000+00061-00011-007727060000001+ 81CBOVIX VIX OOPC 20160223 001350000007-00006+00118-00106-00101+00115+00230-00220-00206+ 82CBOVIX VIX OOPC 20160223 001350000222+00345-00335-00308+00325+00315-00238+09053+019573100009226+ 81CBOVIX VIX OOPP 20160223 001350000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160223 001350000001-00000+00000+00007-00002-00000+00073-00022-007708400000003+ 81CBOVIX VIX OOPC 20160223 001400000007-00006+00117-00105-00100+00115+00230-00219-00204+ 82CBOVIX VIX OOPC 20160223 001400000220+00344-00334-00304+00321+00314-00231+08995+018496760008728+ 81CBOVIX VIX OOPP 20160223 001400000001-00000+00000+00000+00002-00000-00000+00001+00005- 82CBOVIX VIX OOPP 20160223 001400000001-00000+00001+00011-00004-00000+00087-00040-007688350000005+ 81CBOVIX VIX OOPC 20160223 001450000008-00007+00117-00104-00099+00114+00229-00218-00201+ 82CBOVIX VIX OOPC 20160223 001450000219+00342-00333-00299+00318+00314-00222+08932+017471010008233+ 81CBOVIX VIX OOPP 20160223 001450000001-00001+00000+00001+00003-00000-00001+00001+00007- 82CBOVIX VIX OOPP 20160223 001450000002-00001+00001+00016-00007-00000+00100-00069-007666700000010+ 81CBOVIX VIX OOPC 20160223 001500000008-00007+00117-00103-00097+00114+00228-00216-00198+ 82CBOVIX VIX OOPC 20160223 001500000216+00341-00331-00294+00314+00314-00213+08860+016498990007740+ 81CBOVIX VIX OOPP 20160223 001500000001-00001+00000+00001+00005-00000-00001+00002+00011- 82CBOVIX VIX OOPP 20160223 001500000003-00001+00002+00022-00010-00000+00114-00114-007643320000017+ 81CBOVIX VIX OOPC 20160223 001600000009-00008+00115-00101-00094+00112+00225-00213-00191+ 82CBOVIX VIX OOPC 20160223 001600000211+00338-00327-00282+00304+00312-00192+08685+014734080006767+ 81CBOVIX VIX OOPP 20160223 001600000003-00002+00001+00003+00009-00001-00002+00004+00020- 82CBOVIX VIX OOPP 20160223 001600000008-00003+00004+00039-00022-00001+00142-00269-007590480000043+ 81CBOVIX VIX OOPC 20160223 001700000010-00009+00114-00098-00089+00110+00222-00208-00182+ 82CBOVIX VIX OOPC 20160223 001700000204+00333-00322-00267+00290+00310-00169+08445+013239710005822+ 81CBOVIX VIX OOPP 20160223 001700000005-00004+00002+00007+00016-00003-00006+00009+00035- 82CBOVIX VIX OOPP 20160223 001700000017-00008+00009+00064-00042-00003+00170-00550-007527700000098+ 81CBOVIX VIX OOPC 20160223 001800000011-00010+00112-00094-00084+00107+00218-00203-00171+ 82CBOVIX VIX OOPC 20160223 001800000195+00328-00315-00248+00274+00309-00144+08159+011691200004872+ 81CBOVIX VIX OOPP 20160223 001800000007-00005+00003+00011+00023-00006-00009+00013+00050- 82CBOVIX VIX OOPP 20160223 001800000028-00012+00014+00090-00065-00004+00199-00844-006888420000148+ 81CBOVIX VIX OOPC 20160223 001900000012-00011+00108-00087-00076+00101+00210-00192-00155+ 82CBOVIX VIX OOPC 20160223 001900000181+00317-00301-00224+00249+00303-00121+07664+011059370004071+ 81CBOVIX VIX OOPP 20160223 001900000010-00009+00008+00022+00037-00013-00019+00029+00076- 82CBOVIX VIX OOPP 20160223 001900000050-00026+00032+00131-00105-00010+00223-01604-007284430000347+ 81CBOVIX VIX OOPC 20160223 002000000014-00013+00103-00078-00066+00094+00199-00177-00137+ 82CBOVIX VIX OOPC 20160223 002000000164+00301-00282-00196+00222+00294-00101+07034+010846440003390+ 81CBOVIX VIX OOPP 20160223 002000000013-00012+00015+00035+00051-00023-00034+00049+00103- 82CBOVIX VIX OOPP 20160223 002000000075-00046+00057+00170-00145-00020+00243-02530-007685600000665+ 81CBOVIX VIX OOPC 20160223 002100000015-00014+00096-00068-00057+00086+00186-00160-00119+ 82CBOVIX VIX OOPC 20160223 002100000146+00283-00260-00169+00193+00283-00083+06345+010654200002780+ 81CBOVIX VIX OOPP 20160223 002100000014-00015+00023+00049+00064-00035-00050+00072+00127- 82CBOVIX VIX OOPP 20160223 002100000101-00069+00086+00205-00184-00031+00261-03481-007818030001055+ 81CBOVIX VIX OOPC 20160223 002200000016-00015+00089-00059-00049+00078+00171-00142-00103+ 82CBOVIX VIX OOPC 20160223 002200000129+00261-00233-00146+00169+00268-00071+05641+011118580002375+ 81CBOVIX VIX OOPP 20160223 002200000015-00016+00033+00063+00075-00046-00070+00097+00148- 82CBOVIX VIX OOPP 20160223 002200000123-00098+00121+00234-00215-00048+00274-04443-008432590001650+ 81CBOVIX VIX OOPC 20160223 002300000016-00015+00082-00050-00041+00069+00157-00125-00088+ 82CBOVIX VIX OOPC 20160223 002300000113+00239-00209-00124+00145+00253-00059+04974+011246300001975+ 81CBOVIX VIX OOPP 20160223 002300000015-00016+00042+00075+00085-00057-00089+00120+00167- 82CBOVIX VIX OOPP 20160223 002300000145-00125+00154+00260-00244-00065+00286-05319-008587110002250+ 81CBOVIX VIX OOPC 20160223 002400000016-00015+00075-00042-00034+00062+00142-00109-00075+ 82CBOVIX VIX OOPC 20160223 002400000098+00218-00185-00106+00125+00237-00050+04371+011505750001666+ 81CBOVIX VIX OOPP 20160223 002400000015-00015+00052+00085+00093-00068-00107+00141+00182- 82CBOVIX VIX OOPP 20160223 002400000163-00152+00185+00282-00268-00084+00295-06105-008785030002940+ 81CBOVIX VIX OOPC 20160223 002500000015-00015+00068-00035-00029+00055+00129-00095-00064+ 82CBOVIX VIX OOPC 20160223 002500000086+00199-00164-00092+00108+00220-00043+03847+011842910001425+ 81CBOVIX VIX OOPP 20160223 002500000014-00014+00061+00093+00099-00077-00125+00159+00195- 82CBOVIX VIX OOPP 20160223 002500000178-00178+00213+00299-00288-00103+00302-06784-008992460003700+ 81CBOVIX VIX OOPC 20160223 002600000015-00014+00062-00030-00024+00049+00117-00083-00055+ 82CBOVIX VIX OOPC 20160223 002600000075+00180-00144-00079+00094+00204-00037+03383+012140280001221+ 81CBOVIX VIX OOPP 20160223 002600000012-00012+00071+00101+00105-00086-00143+00177+00207- 82CBOVIX VIX OOPP 20160223 002600000194-00205+00241+00316-00308-00123+00310-07472-008824230004450+ 81CBOVIX VIX OOPC 20160223 002700000014-00013+00056-00025-00020+00043+00105-00071-00047+ 82CBOVIX VIX OOPC 20160223 002700000065+00163-00126-00067+00080+00189-00031+02945+012282210001025+ 81CBOVIX VIX OOPP 20160223 002700000011-00011+00079+00106+00109-00093-00159+00191+00215- 82CBOVIX VIX OOPP 20160223 002700000205-00228+00264+00327-00321-00143+00314-07979-008945800005300+ 81CBOVIX VIX OOPC 20160223 002800000013-00012+00050-00020-00017+00037+00094-00061-00040+ 82CBOVIX VIX OOPC 20160223 002800000055+00146-00110-00056+00068+00174-00025+02537+012335030000848+ 81CBOVIX VIX OOPP 20160223 002800000009-00008+00089+00113+00114-00103-00178+00208+00226- 82CBOVIX VIX OOPP 20160223 002800000219-00257+00292+00342-00338-00164+00320-08630-008352150006100+ 81CBOVIX VIX OOPC 20160223 002900000012-00011+00045-00017-00014+00033+00085-00053-00035+ 82CBOVIX VIX OOPC 20160223 002900000049+00132-00097-00050+00060+00160-00022+02255+012695840000748+ 81CBOVIX VIX OOPP 20160223 002900000007-00006+00097+00116+00117-00109-00193+00219+00232- 82CBOVIX VIX OOPP 20160223 002900000227-00280+00311+00350-00347-00184+00323-09040-008175910007000+ 81CBOVIX VIX OOPC 20160223 003000000011-00010+00041-00015-00012+00029+00077-00046-00030+ 82CBOVIX VIX OOPC 20160223 003000000043+00120-00085-00043+00052+00147-00019+01987+012932500000648+ 81CBOVIX VIX OOPP 20160223 003000000004-00004+00106+00120+00119-00115-00210+00230+00238- 82CBOVIX VIX OOPP 20160223 003000000236-00306+00333+00358-00357-00208+00326-09494-007471380007900+ 81CBOVIX VIX OOPC 20160223 003250000009-00008+00031-00009-00008+00021+00059-00032-00021+ 82CBOVIX VIX OOPC 20160223 003250000031+00092-00061-00030+00037+00119-00013+01430+013347340000445+ 81CBOVIX VIX OOPP 20160223 003250000021-00018-00095+00102+00140-00139-00209+00220+00261- 82CBOVIX VIX OOPP 20160223 003250000260-00317+00334+00382-00382-00245+00334-09820-007471380010150+ 81CBOVIX VIX OOPC 20160223 003500000007-00006+00024-00006-00005+00015+00044-00022-00014+ 82CBOVIX VIX OOPC 20160223 003500000021+00070-00043-00020+00025+00094-00009+01012+013591480000298+ 81CBOVIX VIX OOPP 20160223 003500000028-00027-00091+00094+00149-00148-00209+00215+00270- 82CBOVIX VIX OOPP 20160223 003500000270-00324+00333+00392-00392-00274+00337-09941-007471380012550+ 81CBOVIX VIX OOPC 20160223 003750000006-00005+00018-00004-00003+00011+00035-00016-00010+ 82CBOVIX VIX OOPC 20160223 003750000016+00055-00032-00015+00018+00076-00007+00754+014020230000217+ 81CBOVIX VIX OOPP 20160223 003750000037-00037-00084+00085+00159-00158-00204+00206+00280- 82CBOVIX VIX OOPP 20160223 003750000280-00322+00327+00402-00402-00291+00339-09982-007471380014950+ 81CBOVIX VIX OOPC 20160223 004000000005-00004+00016-00003-00003+00010+00029-00013-00008+ 82CBOVIX VIX OOPC 20160223 004000000013+00046-00026-00012+00015+00063-00005+00620+014731760000181+ 81CBOVIX VIX OOPP 20160223 004000000047-00047-00075+00075+00168-00168-00196+00197+00290- 82CBOVIX VIX OOPP 20160223 004000000290-00316+00318+00412-00412-00301+00342-09994-007471380017350+ 81CBOVIX VIX OOPC 20160223 004250000004-00004+00013-00002-00002+00008+00024-00010-00007+ 82CBOVIX VIX OOPC 20160223 004250000010+00038-00020-00010+00012+00053-00004+00497+015221960000145+ 81CBOVIX VIX OOPP 20160223 004250000047-00047-00075+00075+00168-00168-00196+00197+00290- 82CBOVIX VIX OOPP 20160223 004250000290-00317+00318+00412-00412-00308+00342-09998-007471380019850+ 81CBOVIX VIX OOPC 20160223 004500000004-00003+00010-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20160223 004500000008+00030-00015-00007+00009+00043-00003+00381+015466900000108+ 81CBOVIX VIX OOPP 20160223 004500000046-00046-00075+00075+00168-00168-00197+00197+00290- 82CBOVIX VIX OOPP 20160223 004500000290-00318+00318+00411-00411-00311+00342-09999-007471380022350+ 81CBOVIX VIX OOPC 20160223 004750000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20160223 004750000006+00023-00011-00005+00007+00034-00002+00281+015560160000077+ 81CBOVIX VIX OOPP 20160223 004750000056-00056-00065+00065+00178-00178-00187+00187+00300- 82CBOVIX VIX OOPP 20160223 004750000300-00308+00309+00421-00421-00310+00345-09999-007471380024750+ 81CBOVIX VIX OOPC 20160223 005000000003-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20160223 005000000005+00021-00010-00005+00006+00030-00002+00257+016248680000073+ 81CBOVIX VIX OOPP 20160223 005000000056-00056-00065+00065+00178-00178-00187+00187+00300- 82CBOVIX VIX OOPP 20160223 005000000300-00309+00309+00421-00421-00311+00345-09999-007471380027250+ 81CBOVIX VIX OOPC 20160223 005500000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20160223 005500000003+00013-00005-00002+00003+00019-00001+00137+016208360000036+ 81CBOVIX VIX OOPP 20160223 005500000056-00056-00065+00065+00178-00178-00187+00187+00300- 82CBOVIX VIX OOPP 20160223 005500000300-00309+00309+00421-00421-00312+00345-09999-007471380032250+ 81CBOVIX VIX OOPC 20160223 006000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160223 006000000001+00007-00003-00001+00002+00012-00001+00073+016176970000018+ 81CBOVIX VIX OOPP 20160223 006000000056-00056-00066+00066+00178-00178-00187+00187+00299- 82CBOVIX VIX OOPP 20160223 006000000299-00309+00309+00421-00421-00312+00345-10000-007471380037250+ 81CBOVIX VIX OOPC 20160223 006500000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160223 006500000001+00004-00001-00001+00001+00007-00000+00039+016151780000009+ 81CBOVIX VIX OOPP 20160223 006500000056-00056-00066+00066+00178-00178-00187+00187+00299- 82CBOVIX VIX OOPP 20160223 006500000299-00309+00309+00421-00421-00312+00345-10000-007471380042250+ 81CBOVIX VIX OOPC 20160223 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160223 007000000000+00003-00001-00000+00000+00005-00000+00021+016131130000005+ 81CBOVIX VIX OOPP 20160223 007000000056-00056-00066+00066+00178-00178-00187+00187+00299- 82CBOVIX VIX OOPP 20160223 007000000299-00309+00309+00421-00421-00312+00345-10000-007471380047250+ 81CBOVIX VIX OOPC 20160302 001000000005-00003+00122-00114-00110+00120+00239-00233-00224+ 82CBOVIX VIX OOPC 20160302 001000000235+00357-00351-00337+00348+00322-00284+09576+019852410012433+ 81CBOVIX VIX OOPP 20160302 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00000-00000-00000+00013-00000+007862720000000+ 81CBOVIX VIX OOPC 20160302 001050000005-00003+00121-00114-00110+00120+00239-00232-00223+ 82CBOVIX VIX OOPC 20160302 001050000234+00357-00351-00335+00347+00322-00280+09551+018796250011934+ 81CBOVIX VIX OOPP 20160302 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00001-00000-00000+00017-00000+007398970000000+ 81CBOVIX VIX OOPC 20160302 001100000005-00004+00121-00113-00109+00119+00238-00231-00222+ 82CBOVIX VIX OOPC 20160302 001100000234+00356-00350-00332+00346+00322-00275+09525+017790960011434+ 81CBOVIX VIX OOPP 20160302 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00001-00000-00000+00023-00001-007170060000000+ 81CBOVIX VIX OOPC 20160302 001150000006-00004+00121-00113-00108+00119+00238-00231-00221+ 82CBOVIX VIX OOPC 20160302 001150000233+00356-00350-00330+00344+00322-00269+09497+016832340010934+ 81CBOVIX VIX OOPP 20160302 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00002-00000-00000+00031-00003-007164130000000+ 81CBOVIX VIX OOPC 20160302 001200000006-00004+00121-00113-00108+00119+00238-00230-00219+ 82CBOVIX VIX OOPC 20160302 001200000232+00355-00349-00328+00342+00322-00263+09467+015917490010435+ 81CBOVIX VIX OOPP 20160302 001200000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00003-00001-00000+00041-00006-007157460000001+ 81CBOVIX VIX OOPC 20160302 001250000006-00004+00121-00112-00107+00119+00237-00230-00217+ 82CBOVIX VIX OOPC 20160302 001250000231+00355-00348-00325+00341+00322-00257+09434+015045020009936+ 81CBOVIX VIX OOPP 20160302 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00005-00001-00000+00051-00013-007150430000002+ 81CBOVIX VIX OOPC 20160302 001300000006-00005+00121-00112-00106+00119+00237-00229-00216+ 82CBOVIX VIX OOPC 20160302 001300000230+00354-00348-00322+00339+00321-00249+09399+014215090009438+ 81CBOVIX VIX OOPP 20160302 001300000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160302 001300000001-00000+00000+00007-00002-00000+00063-00025-007142880000004+ 81CBOVIX VIX OOPC 20160302 001350000007-00005+00121-00111-00105+00118+00236-00228-00213+ 82CBOVIX VIX OOPC 20160302 001350000229+00354-00347-00318+00336+00321-00241+09358+013429530008941+ 81CBOVIX VIX OOPP 20160302 001350000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160302 001350000001-00000+00001+00011-00003-00000+00075-00045-007134820000007+ 81CBOVIX VIX OOPC 20160302 001400000007-00005+00121-00110-00104+00118+00236-00228-00211+ 82CBOVIX VIX OOPC 20160302 001400000228+00353-00346-00314+00333+00321-00232+09312+012691640008446+ 81CBOVIX VIX OOPP 20160302 001400000001-00001+00000-00001+00004-00000+00001+00001+00008- 82CBOVIX VIX OOPP 20160302 001400000002-00001+00001+00015-00006-00000+00088-00075-007126150000012+ 81CBOVIX VIX OOPC 20160302 001450000007-00005+00120-00110-00102+00118+00235-00227-00208+ 82CBOVIX VIX OOPC 20160302 001450000226+00352-00345-00310+00330+00321-00223+09257+012005840007954+ 81CBOVIX VIX OOPP 20160302 001450000002-00001+00000-00002+00005-00000-00001+00002+00011- 82CBOVIX VIX OOPP 20160302 001450000003-00001+00002+00021-00009-00001+00101-00120-007116840000020+ 81CBOVIX VIX OOPC 20160302 001500000008-00006+00120-00109-00101+00117+00234-00225-00205+ 82CBOVIX VIX OOPC 20160302 001500000225+00351-00344-00304+00326+00320-00212+09191+011376960007467+ 81CBOVIX VIX OOPP 20160302 001500000003-00002+00000+00003+00007-00000-00002+00003+00015- 82CBOVIX VIX OOPP 20160302 001500000005-00002+00003+00029-00013-00001+00115-00184-007106800000032+ 81CBOVIX VIX OOPC 20160302 001600000009-00007+00119-00106-00097+00116+00232-00222-00197+ 82CBOVIX VIX OOPC 20160302 001600000219+00348-00340-00291+00316+00319-00189+09010+010305640006509+ 81CBOVIX VIX OOPP 20160302 001600000004-00003+00001+00006+00013-00001-00004+00007+00027- 82CBOVIX VIX OOPP 20160302 001600000010-00005+00007+00048-00027-00002+00142-00389-007084200000074+ 81CBOVIX VIX OOPC 20160302 001700000011-00009+00118-00102-00091+00114+00229-00216-00186+ 82CBOVIX VIX OOPC 20160302 001700000212+00343-00333-00273+00300+00317-00165+08736+009489880005587+ 81CBOVIX VIX OOPP 20160302 001700000007-00006+00002+00011+00021-00003-00007+00013+00042- 82CBOVIX VIX OOPP 20160302 001700000019-00011+00014+00073-00047-00005+00169-00722-007057580000152+ 81CBOVIX VIX OOPC 20160302 001800000012-00011+00115-00096-00083+00110+00223-00207-00171+ 82CBOVIX VIX OOPC 20160302 001800000200+00334-00321-00249+00279+00312-00141+08313+009039580004738+ 81CBOVIX VIX OOPP 20160302 001800000010-00009+00005+00019+00031-00008-00014+00024+00062- 82CBOVIX VIX OOPP 20160302 001800000034-00020+00027+00105-00075-00009+00194-01253-007191640000302+ 81CBOVIX VIX OOPC 20160302 001900000015-00013+00110-00085-00073+00104+00212-00191-00152+ 82CBOVIX VIX OOPC 20160302 001900000184+00319-00301-00221+00252+00303-00121+07671+009307060004063+ 81CBOVIX VIX OOPP 20160302 001900000013-00013+00010+00032+00045-00015-00026+00044+00086- 82CBOVIX VIX OOPP 20160302 001900000055-00038+00052+00140-00109-00019+00215-02061-007865760000627+ 81CBOVIX VIX OOPC 20160302 002000000017-00015+00105-00075-00063+00097+00200-00173-00134+ 82CBOVIX VIX OOPC 20160302 002000000167+00301-00278-00194+00225+00292-00103+07000+009526770003466+ 81CBOVIX VIX OOPP 20160302 002000000016-00016+00016+00044+00056-00023-00040+00064+00108- 82CBOVIX VIX OOPP 20160302 002000000075-00058+00078+00171-00141-00030+00232-02856-008285640001029+ 81CBOVIX VIX OOPC 20160302 002100000018-00017+00099-00065-00054+00089+00187-00155-00117+ 82CBOVIX VIX OOPC 20160302 002100000150+00281-00253-00170+00200+00278-00090+06316+009993870003008+ 81CBOVIX VIX OOPP 20160302 002100000017-00018+00023+00056+00067-00032-00055+00085+00127- 82CBOVIX VIX OOPP 20160302 002100000094-00080+00107+00198-00170-00045+00246-03647-008859150001571+ 81CBOVIX VIX OOPC 20160302 002200000019-00018+00092-00056-00047+00081+00174-00138-00102+ 82CBOVIX VIX OOPC 20160302 002200000134+00262-00229-00148+00176+00264-00077+05676+010191790002567+ 81CBOVIX VIX OOPP 20160302 002200000018-00018+00030+00066+00076-00041-00070+00104+00144- 82CBOVIX VIX OOPP 20160302 002200000112-00102+00134+00222-00196-00059+00259-04369-009106160002129+ 81CBOVIX VIX OOPC 20160302 002300000019-00018+00086-00048-00040+00074+00161-00123-00089+ 82CBOVIX VIX OOPC 20160302 002300000120+00243-00206-00130+00156+00249-00067+05089+010554080002232+ 81CBOVIX VIX OOPP 20160302 002300000018-00019+00038+00076+00083-00049-00084+00122+00158- 82CBOVIX VIX OOPP 20160302 002300000128-00123+00160+00242-00218-00076+00269-05025-009482770002794+ 81CBOVIX VIX OOPC 20160302 002400000019-00018+00079-00041-00034+00067+00148-00108-00078+ 82CBOVIX VIX OOPC 20160302 002400000107+00224-00184-00114+00137+00234-00058+04550+010818670001931+ 81CBOVIX VIX OOPP 20160302 002400000018-00019+00045+00083+00089-00057-00098+00138+00170- 82CBOVIX VIX OOPP 20160302 002400000143-00144+00184+00260-00238-00092+00278-05624-009737410003493+ 81CBOVIX VIX OOPC 20160302 002500000018-00018+00073-00035-00029+00061+00136-00096-00068+ 82CBOVIX VIX OOPC 20160302 002500000096+00206-00165-00100+00122+00219-00051+04081+011159190001697+ 81CBOVIX VIX OOPP 20160302 002500000017-00018+00051+00090+00094-00064-00111+00152+00180- 82CBOVIX VIX OOPP 20160302 002500000155-00164+00205+00274-00254-00108+00285-06142-010050450004259+ 81CBOVIX VIX OOPC 20160302 002600000018-00017+00068-00029-00025+00055+00125-00084-00060+ 82CBOVIX VIX OOPC 20160302 002600000085+00190-00147-00087+00107+00205-00044+03636+011338850001466+ 81CBOVIX VIX OOPP 20160302 002600000017-00017+00058+00096+00099-00071-00124+00165+00190- 82CBOVIX VIX OOPP 20160302 002600000167-00183+00225+00288-00270-00124+00292-06634-010184800005028+ 81CBOVIX VIX OOPC 20160302 002700000017-00016+00062-00025-00021+00050+00115-00075-00053+ 82CBOVIX VIX OOPC 20160302 002700000076+00175-00132-00077+00096+00191-00039+03269+011640360001298+ 81CBOVIX VIX OOPP 20160302 002700000016-00016+00064+00100+00103-00076-00135+00176+00197- 82CBOVIX VIX OOPP 20160302 002700000176-00199+00242+00298-00282-00140+00297-07039-010431010005859+ 81CBOVIX VIX OOPC 20160302 002800000016-00015+00058-00022-00018+00045+00106-00066-00046+ 82CBOVIX VIX OOPC 20160302 002800000068+00161-00118-00069+00086+00178-00034+02938+011897530001149+ 81CBOVIX VIX OOPP 20160302 002800000015-00015+00069+00104+00106-00081-00146+00185+00204- 82CBOVIX VIX OOPP 20160302 002800000185-00215+00258+00307-00293-00154+00302-07404-010620070006709+ 81CBOVIX VIX OOPC 20160302 002900000015-00015+00053-00018-00016+00041+00097-00058-00041+ 82CBOVIX VIX OOPC 20160302 002900000061+00147-00105-00060+00076+00165-00030+02627+012064710001005+ 81CBOVIX VIX OOPP 20160302 002900000014-00014+00075+00108+00109-00086-00156+00194+00210- 82CBOVIX VIX OOPP 20160302 002900000193-00230+00272+00316-00304-00168+00306-07751-010700820007565+ 81CBOVIX VIX OOPC 20160302 003000000015-00014+00049-00016-00014+00037+00089-00052-00036+ 82CBOVIX VIX OOPC 20160302 003000000055+00136-00095-00054+00068+00154-00027+02373+012310800000897+ 81CBOVIX VIX OOPP 20160302 003000000013-00013+00079+00110+00111-00091-00165+00201+00214- 82CBOVIX VIX OOPP 20160302 003000000199-00244+00284+00323-00312-00182+00309-08034-010854840008457+ 81CBOVIX VIX OOPC 20160302 003250000012-00011+00039-00010-00009+00028+00071-00037-00026+ 82CBOVIX VIX OOPC 20160302 003250000040+00108-00070-00038+00049+00126-00019+01765+012516720000629+ 81CBOVIX VIX OOPP 20160302 003250000009-00010+00092+00116+00116-00101-00187+00217+00226- 82CBOVIX VIX OOPP 20160302 003250000216-00277+00313+00339-00333-00214+00317-08731-010694160010688+ 81CBOVIX VIX OOPC 20160302 003500000011-00010+00032-00007-00006+00022+00057-00028-00019+ 82CBOVIX VIX OOPC 20160302 003500000031+00088-00054-00029+00038+00105-00014+01375+012956960000478+ 81CBOVIX VIX OOPP 20160302 003500000007-00007+00101+00119+00118-00108-00204+00228+00233- 82CBOVIX VIX OOPP 20160302 003500000226-00303+00332+00349-00345-00241+00322-09187-010661480013036+ 81CBOVIX VIX OOPC 20160302 003750000009-00008+00026-00005-00004+00017+00046-00021-00014+ 82CBOVIX VIX OOPC 20160302 003750000024+00071-00041-00022+00028+00086-00011+01048+013193040000351+ 81CBOVIX VIX OOPP 20160302 003750000004-00004+00110+00122+00120-00115-00221+00237+00238- 82CBOVIX VIX OOPP 20160302 003750000235-00328+00349+00358-00356-00269+00326-09604-010005280015409+ 81CBOVIX VIX OOPC 20160302 004000000008-00007+00021-00003-00003+00014+00038-00016-00011+ 82CBOVIX VIX OOPC 20160302 004000000019+00058-00032-00017+00022+00072-00008+00836+013567180000276+ 81CBOVIX VIX OOPP 20160302 004000000001-00001+00119+00122+00121-00120-00237+00243+00242- 82CBOVIX VIX OOPP 20160302 004000000241-00353+00362+00363-00363-00299+00328-09918-008452180017832+ 81CBOVIX VIX OOPC 20160302 004250000006-00005+00017-00002-00002+00010+00030-00011-00008+ 82CBOVIX VIX OOPC 20160302 004250000014+00046-00024-00012+00017+00059-00006+00631+013662430000200+ 81CBOVIX VIX OOPP 20160302 004250000007-00006-00114+00116+00128-00127-00233+00237+00249- 82CBOVIX VIX OOPP 20160302 004250000249-00351+00357+00371-00371-00307+00330-09960-008452180020256+ 81CBOVIX VIX OOPC 20160302 004500000005-00004+00014-00001-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20160302 004500000011+00038-00018-00010+00013+00049-00005+00496+013877170000154+ 81CBOVIX VIX OOPP 20160302 004500000011-00010-00110+00111+00132-00132-00231+00233+00254- 82CBOVIX VIX OOPP 20160302 004500000253-00350+00354+00375-00375-00313+00332-09981-008452180022709+ 81CBOVIX VIX OOPC 20160302 004750000005-00004+00012-00001-00001+00008+00022-00008-00006+ 82CBOVIX VIX OOPC 20160302 004750000010+00034-00016-00009+00012+00043-00004+00447+014479040000142+ 81CBOVIX VIX OOPP 20160302 004750000012-00011-00110+00110+00133-00133-00231+00232+00255- 82CBOVIX VIX OOPP 20160302 004750000255-00351+00353+00376-00376-00318+00332-09991-008452180025196+ 81CBOVIX VIX OOPC 20160302 005000000004-00004+00011-00001-00001+00007+00020-00007-00005+ 82CBOVIX VIX OOPC 20160302 005000000009+00031-00014-00008+00011+00039-00004+00402+015004220000130+ 81CBOVIX VIX OOPP 20160302 005000000013-00013-00109+00109+00134-00134-00230+00231+00256- 82CBOVIX VIX OOPP 20160302 005000000256-00351+00352+00378-00378-00320+00332-09996-008452180027683+ 81CBOVIX VIX OOPC 20160302 005500000004-00003+00009-00001-00001+00006+00016-00005-00004+ 82CBOVIX VIX OOPC 20160302 005500000007+00025-00011-00006+00009+00031-00003+00321+015841240000106+ 81CBOVIX VIX OOPP 20160302 005500000015-00015-00107+00107+00137-00137-00228+00228+00258- 82CBOVIX VIX OOPP 20160302 005500000258-00350+00350+00380-00380-00322+00333-09999-008452180032657+ 81CBOVIX VIX OOPC 20160302 006000000003-00002+00007-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20160302 006000000006+00020-00008-00005+00007+00024-00002+00247+016400330000081+ 81CBOVIX VIX OOPP 20160302 006000000017-00017-00104+00104+00139-00139-00226+00226+00261- 82CBOVIX VIX OOPP 20160302 006000000261-00347+00348+00382-00382-00323+00334-09999-008452180037632+ 81CBOVIX VIX OOPC 20160302 006500000002-00002+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20160302 006500000004+00014-00005-00003+00004+00017-00002+00161+016388840000050+ 81CBOVIX VIX OOPP 20160302 006500000020-00020-00101+00101+00142-00142-00223+00223+00264- 82CBOVIX VIX OOPP 20160302 006500000264-00344+00345+00385-00385-00322+00335-09999-008452180042599+ 81CBOVIX VIX OOPC 20160302 007000000001-00001+00004-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160302 007000000002+00010-00003-00002+00003+00012-00001+00105+016379330000032+ 81CBOVIX VIX OOPP 20160302 007000000022-00022-00099+00099+00144-00144-00221+00221+00266- 82CBOVIX VIX OOPP 20160302 007000000266-00343+00343+00387-00387-00322+00335-09999-008452180047579+ 81CBOVIX VIX OOPC 20160316 001000000003-00000-00123-00121-00117+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20160316 001000000241+00365-00364-00354+00361+00328-00300+09916+010603640012193+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00001-00000-00000+00014-00001-006680750000000+ 81CBOVIX VIX OOPC 20160316 001050000003-00000-00123-00121-00117+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20160316 001050000241+00365-00364-00353+00360+00328-00295+09911+010019610011694+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00001-00000-00000+00020-00003-006680190000000+ 81CBOVIX VIX OOPC 20160316 001100000003-00000+00123-00121-00117+00121+00244-00242-00235+ 82CBOVIX VIX OOPC 20160316 001100000241+00365-00364-00352+00360+00328-00290+09904+009475450011195+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00002-00000-00000+00027-00006-006679730000001+ 81CBOVIX VIX OOPC 20160316 001150000003-00000+00123-00121-00116+00121+00244-00242-00234+ 82CBOVIX VIX OOPC 20160316 001150000241+00365-00364-00351+00359+00328-00284+09895+008976060010696+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00004-00001-00000+00035-00012-006679180000002+ 81CBOVIX VIX OOPC 20160316 001200000003-00000+00123-00121-00116+00121+00244-00242-00233+ 82CBOVIX VIX OOPC 20160316 001200000240+00365-00364-00349+00359+00328-00276+09883+008528370010198+ 81CBOVIX VIX OOPP 20160316 001200000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00006-00001-00000+00044-00023-006678620000004+ 81CBOVIX VIX OOPC 20160316 001250000003-00000+00123-00121-00115+00121+00244-00242-00232+ 82CBOVIX VIX OOPC 20160316 001250000240+00364-00363-00347+00358+00328-00268+09866+008139610009701+ 81CBOVIX VIX OOPP 20160316 001250000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160316 001250000001-00000+00001+00009-00002-00000+00054-00040-006678040000007+ 81CBOVIX VIX OOPC 20160316 001300000004-00001+00123-00120-00114+00121+00243-00241-00230+ 82CBOVIX VIX OOPC 20160316 001300000240+00364-00363-00343+00356+00328-00259+09841+007814650009207+ 81CBOVIX VIX OOPP 20160316 001300000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160316 001300000001-00001+00001+00013-00004-00000+00065-00066-006677390000012+ 81CBOVIX VIX OOPC 20160316 001350000004-00001+00123-00120-00113+00121+00243-00241-00228+ 82CBOVIX VIX OOPC 20160316 001350000239+00364-00362-00339+00354+00328-00248+09806+007553600008715+ 81CBOVIX VIX OOPP 20160316 001350000002-00001+00000-00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20160316 001350000002-00001+00002+00018-00006-00001+00077-00105-006676720000020+ 81CBOVIX VIX OOPC 20160316 001400000005-00002+00123-00119-00111+00121+00243-00240-00225+ 82CBOVIX VIX OOPC 20160316 001400000238+00363-00361-00334+00351+00327-00237+09756+007351180008226+ 81CBOVIX VIX OOPP 20160316 001400000003-00002+00000-00002+00007-00000+00001+00003+00013- 82CBOVIX VIX OOPP 20160316 001400000003-00002+00003+00024-00009-00001+00090-00159-006676000000031+ 81CBOVIX VIX OOPC 20160316 001450000006-00002+00123-00118-00109+00121+00242-00238-00221+ 82CBOVIX VIX OOPC 20160316 001450000236+00362-00360-00328+00348+00327-00225+09688+007198300007743+ 81CBOVIX VIX OOPP 20160316 001450000004-00003+00000-00004+00009-00000+00002+00004+00018- 82CBOVIX VIX OOPP 20160316 001450000004-00003+00005+00031-00013-00001+00102-00232-006675230000048+ 81CBOVIX VIX OOPC 20160316 001500000007-00003+00123-00116-00107+00120+00241-00236-00216+ 82CBOVIX VIX OOPC 20160316 001500000234+00361-00357-00320+00343+00326-00213+09598+007084590007266+ 81CBOVIX VIX OOPP 20160316 001500000005-00003+00000-00005+00012-00000+00003+00006+00023- 82CBOVIX VIX OOPP 20160316 001500000006-00004+00007+00040-00018-00002+00115-00327-006674410000070+ 81CBOVIX VIX OOPC 20160316 001600000009-00006+00122-00111-00100+00119+00238-00230-00203+ 82CBOVIX VIX OOPC 20160316 001600000227+00356-00350-00299+00328+00324-00188+09310+007065520006351+ 81CBOVIX VIX OOPP 20160316 001600000008-00006+00000+00010+00020-00001-00006+00013+00037- 82CBOVIX VIX OOPP 20160316 001600000013-00009+00014+00062-00034-00005+00141-00629-006809890000154+ 81CBOVIX VIX OOPC 20160316 001700000013-00009+00120-00102-00089+00116+00232-00218-00185+ 82CBOVIX VIX OOPC 20160316 001700000216+00346-00336-00272+00305+00318-00164+08814+007431540005538+ 81CBOVIX VIX OOPP 20160316 001700000011-00010+00002+00020+00030-00004-00012+00025+00056- 82CBOVIX VIX OOPP 20160316 001700000026-00019+00029+00091-00057-00010+00165-01143-007263940000341+ 81CBOVIX VIX OOPC 20160316 001800000016-00013+00117-00092-00079+00112+00223-00202-00166+ 82CBOVIX VIX OOPC 20160316 001800000201+00333-00316-00243+00280+00310-00143+08215+007817960004821+ 81CBOVIX VIX OOPP 20160316 001800000015-00014+00006+00030+00041-00009-00021+00041+00076- 82CBOVIX VIX OOPP 20160316 001800000040-00032+00049+00120-00083-00018+00186-01756-007691420000624+ 81CBOVIX VIX OOPC 20160316 001900000019-00017+00113-00081-00068+00106+00213-00184-00147+ 82CBOVIX VIX OOPC 20160316 001900000185+00317-00293-00216+00254+00299-00125+07561+008253820004215+ 81CBOVIX VIX OOPP 20160316 001900000018-00018+00010+00042+00052-00014-00031+00059+00095- 82CBOVIX VIX OOPP 20160316 001900000056-00048+00072+00147-00110-00029+00204-02422-008148710001017+ 81CBOVIX VIX OOPC 20160316 002000000021-00019+00108-00070-00059+00099+00201-00166-00130+ 82CBOVIX VIX OOPC 20160316 002000000170+00300-00268-00192+00229+00287-00110+06909+008727390003715+ 81CBOVIX VIX OOPP 20160316 002000000020-00020+00015+00053+00062-00021-00043+00078+00112- 82CBOVIX VIX OOPP 20160316 002000000072-00066+00097+00172-00135-00042+00219-03082-008633850001517+ 81CBOVIX VIX OOPC 20160316 002100000022-00021+00102-00060-00051+00093+00189-00149-00115+ 82CBOVIX VIX OOPC 20160316 002100000155+00282-00244-00171+00208+00273-00098+06300+009244470003316+ 81CBOVIX VIX OOPP 20160316 002100000021-00022+00021+00062+00070-00028-00055+00095+00127- 82CBOVIX VIX OOPP 20160316 002100000087-00084+00122+00193-00157-00056+00231-03698-009157140002116+ 81CBOVIX VIX OOPC 20160316 002200000023-00021+00097-00052-00044+00086+00178-00134-00102+ 82CBOVIX VIX OOPC 20160316 002200000142+00265-00222-00153+00188+00259-00087+05748+009594850002942+ 81CBOVIX VIX OOPP 20160316 002200000022-00023+00026+00071+00077-00034-00067+00111+00140- 82CBOVIX VIX OOPP 20160316 002200000100-00102+00144+00212-00177-00070+00242-04256-009510650002742+ 81CBOVIX VIX OOPC 20160316 002300000023-00022+00091-00045-00038+00080+00167-00120-00091+ 82CBOVIX VIX OOPC 20160316 002300000130+00248-00202-00136+00170+00245-00078+05242+009901230002616+ 81CBOVIX VIX OOPP 20160316 002300000022-00023+00032+00078+00083-00040-00078+00125+00151- 82CBOVIX VIX OOPP 20160316 002300000113-00118+00164+00228-00195-00084+00251-04766-009818290003416+ 81CBOVIX VIX OOPC 20160316 002400000023-00022+00086-00039-00033+00075+00156-00108-00082+ 82CBOVIX VIX OOPC 20160316 002400000119+00232-00184-00123+00155+00231-00070+04795+010270970002360+ 81CBOVIX VIX OOPP 20160316 002400000022-00023+00037+00084+00088-00046-00089+00137+00161- 82CBOVIX VIX OOPP 20160316 002400000124-00134+00183+00242-00210-00097+00259-05217-010187990004159+ 81CBOVIX VIX OOPC 20160316 002500000023-00022+00081-00034-00029+00069+00146-00097-00073+ 82CBOVIX VIX OOPC 20160316 002500000109+00217-00167-00110+00141+00218-00063+04383+010537720002117+ 81CBOVIX VIX OOPP 20160316 002500000022-00023+00042+00089+00092-00052-00099+00148+00169- 82CBOVIX VIX OOPP 20160316 002500000134-00149+00200+00254-00224-00111+00266-05632-010453760004915+ 81CBOVIX VIX OOPC 20160316 002600000022-00021+00077-00029-00025+00064+00137-00087-00066+ 82CBOVIX VIX OOPC 20160316 002600000100+00204-00152-00100+00129+00206-00057+04020+010829620001917+ 81CBOVIX VIX OOPP 20160316 002600000021-00022+00047+00094+00096-00056-00108+00158+00177- 82CBOVIX VIX OOPP 20160316 002600000143-00163+00215+00265-00236-00123+00272-05998-010743980005715+ 81CBOVIX VIX OOPC 20160316 002700000022-00021+00072-00025-00022+00060+00128-00079-00059+ 82CBOVIX VIX OOPC 20160316 002700000092+00191-00138-00090+00117+00194-00051+03689+011076880001735+ 81CBOVIX VIX OOPP 20160316 002700000021-00022+00051+00098+00099-00061-00117+00166+00183- 82CBOVIX VIX OOPP 20160316 002700000151-00176+00228+00274-00247-00135+00277-06331-010988960006532+ 81CBOVIX VIX OOPC 20160316 002800000021-00020+00068-00022-00019+00056+00120-00071-00054+ 82CBOVIX VIX OOPC 20160316 002800000085+00179-00126-00082+00108+00182-00047+03394+011319930001578+ 81CBOVIX VIX OOPP 20160316 002800000020-00021+00055+00101+00101-00065-00125+00174+00189- 82CBOVIX VIX OOPP 20160316 002800000158-00188+00240+00282-00257-00147+00282-06629-011229260007375+ 81CBOVIX VIX OOPC 20160316 002900000021-00019+00064-00019-00017+00051+00113-00064-00048+ 82CBOVIX VIX OOPC 20160316 002900000078+00167-00115-00074+00098+00172-00042+03109+011479090001421+ 81CBOVIX VIX OOPP 20160316 002900000019-00020+00059+00104+00104-00069-00132+00181+00194- 82CBOVIX VIX OOPP 20160316 002900000165-00200+00252+00290-00267-00158+00287-06915-011384990008218+ 81CBOVIX VIX OOPC 20160316 003000000020-00019+00060-00017-00015+00048+00106-00058-00044+ 82CBOVIX VIX OOPC 20160316 003000000072+00157-00105-00068+00090+00162-00039+02871+011701020001301+ 81CBOVIX VIX OOPP 20160316 003000000019-00020+00063+00106+00106-00073-00139+00187+00199- 82CBOVIX VIX OOPP 20160316 003000000171-00210+00262+00297-00275-00168+00290-07155-011603340009097+ 81CBOVIX VIX OOPC 20160316 003250000018-00016+00051-00011-00010+00039+00089-00045-00034+ 82CBOVIX VIX OOPC 20160316 003250000058+00132-00083-00053+00072+00138-00030+02305+011972300001001+ 81CBOVIX VIX OOPP 20160316 003250000017-00017+00072+00112+00110-00082-00156+00200+00209- 82CBOVIX VIX OOPP 20160316 003250000186-00235+00284+00312-00294-00191+00299-07726-011862460011296+ 81CBOVIX VIX OOPC 20160316 003500000016-00014+00044-00008-00007+00033+00076-00035-00027+ 82CBOVIX VIX OOPC 20160316 003500000047+00113-00067-00042+00058+00119-00024+01891+012328490000801+ 81CBOVIX VIX OOPP 20160316 003500000015-00015+00080+00115+00113-00088-00169+00210+00216- 82CBOVIX VIX OOPP 20160316 003500000196-00255+00300+00323-00307-00211+00305-08143-012204620013595+ 81CBOVIX VIX OOPC 20160316 003750000014-00012+00037-00005-00005+00026+00063-00027-00020+ 82CBOVIX VIX OOPC 20160316 003750000037+00094-00052-00032+00045+00100-00018+01498+012402860000606+ 81CBOVIX VIX OOPP 20160316 003750000012-00013+00087+00118+00116-00095-00183+00219+00223- 82CBOVIX VIX OOPP 20160316 003750000206-00274+00315+00332-00320-00230+00311-08541-012258270015898+ 81CBOVIX VIX OOPC 20160316 004000000012-00011+00031-00003-00003+00022+00053-00021-00016+ 82CBOVIX VIX OOPC 20160316 004000000030+00079-00042-00026+00036+00086-00014+01217+012590230000478+ 81CBOVIX VIX OOPP 20160316 004000000011-00012+00093+00120+00117-00100-00193+00225+00227- 82CBOVIX VIX OOPP 20160316 004000000213-00289+00326+00339-00329-00245+00315-08825-012422590018268+ 81CBOVIX VIX OOPC 20160316 004250000011-00009+00027-00002-00002+00018+00046-00017-00013+ 82CBOVIX VIX OOPC 20160316 004250000025+00068-00034-00021+00030+00074-00012+01016+012859880000393+ 81CBOVIX VIX OOPP 20160316 004250000009-00010+00097+00121+00118-00103-00200+00229+00230- 82CBOVIX VIX OOPP 20160316 004250000218-00300+00333+00344-00335-00257+00317-09028-012668170020682+ 81CBOVIX VIX OOPC 20160316 004500000009-00008+00023-00001-00002+00015+00039-00013-00010+ 82CBOVIX VIX OOPC 20160316 004500000020+00058-00027-00017+00024+00063-00009+00822+012951150000309+ 81CBOVIX VIX OOPP 20160316 004500000008-00009+00101+00122+00119-00106-00208+00232+00233- 82CBOVIX VIX OOPP 20160316 004500000223-00311+00341+00348-00341-00268+00320-09225-012725060023096+ 81CBOVIX VIX OOPC 20160316 004750000008-00007+00019-00001-00001+00013+00033-00010-00008+ 82CBOVIX VIX OOPC 20160316 004750000017+00049-00022-00014+00020+00054-00007+00682+013114840000251+ 81CBOVIX VIX OOPP 20160316 004750000007-00008+00105+00122+00120-00109-00213+00235+00235- 82CBOVIX VIX OOPP 20160316 004750000227-00320+00346+00351-00346-00277+00321-09367-012852020025538+ 81CBOVIX VIX OOPC 20160316 005000000007-00006+00017-00000-00001+00010+00028-00008-00006+ 82CBOVIX VIX OOPC 20160316 005000000014+00042-00018-00011+00016+00046-00006+00563+013229470000203+ 81CBOVIX VIX OOPP 20160316 005000000005-00006+00108+00123+00120-00111-00218+00237+00236- 82CBOVIX VIX OOPP 20160316 005000000230-00327+00350+00354-00349-00285+00323-09489-012920840027988+ 81CBOVIX VIX OOPC 20160316 005500000005-00004+00012-00000+00000+00007+00020-00005-00004+ 82CBOVIX VIX OOPC 20160316 005500000009+00030-00011-00007+00010+00033-00004+00369+013299330000126+ 81CBOVIX VIX OOPP 20160316 005500000003-00005+00113+00123+00121-00115-00227+00241+00239- 82CBOVIX VIX OOPP 20160316 005500000235-00340+00357+00358-00355-00299+00325-09688-012851510032909+ 81CBOVIX VIX OOPC 20160316 006000000004-00003+00010-00000+00000-00006+00016-00004-00003+ 82CBOVIX VIX OOPC 20160316 006000000007+00024-00009-00005+00008+00027-00003+00294+013814840000101+ 81CBOVIX VIX OOPP 20160316 006000000002-00004+00115+00123+00121-00116-00231+00242+00240- 82CBOVIX VIX OOPP 20160316 006000000237-00346+00359+00360-00357-00305+00326-09765-013260640037881+ 81CBOVIX VIX OOPC 20160316 006500000003-00003+00008-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20160316 006500000005+00019-00006-00004+00006+00021-00002+00224+014111680000076+ 81CBOVIX VIX OOPP 20160316 006500000001-00003+00117+00123+00121-00117-00235+00243+00241- 82CBOVIX VIX OOPP 20160316 006500000238-00351+00362+00361-00359-00312+00327-09838-013383480042853+ 81CBOVIX VIX OOPC 20160316 007000000003-00002+00005-00000+00000-00003+00009-00002-00001+ 82CBOVIX VIX OOPC 20160316 007000000004+00014-00004-00003+00004+00016-00001+00153+014110920000050+ 81CBOVIX VIX OOPP 20160316 007000000000-00002+00119+00123+00121-00119-00239+00244+00241- 82CBOVIX VIX OOPP 20160316 007000000240-00357+00364+00362-00362-00318+00327-09914-012993080047824+ 81CBOVIX VIX OOPC 20160420 001000000006-00000-00125-00121-00113+00120+00246-00242-00231+ 82CBOVIX VIX OOPC 20160420 001000000240+00366-00363-00347+00358+00328-00295+09858+008660340012111+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00000+00003-00000-00000+00019-00007-005680190000001+ 81CBOVIX VIX OOPC 20160420 001100000006-00000-00126-00121-00112+00120+00245-00242-00229+ 82CBOVIX VIX OOPC 20160420 001100000239+00366-00363-00344+00357+00328-00284+09833+007795100011116+ 81CBOVIX VIX OOPP 20160420 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00000+00006-00001-00000+00032-00025-005678660000005+ 81CBOVIX VIX OOPC 20160420 001200000007-00001+00126-00120-00110+00120+00245-00241-00225+ 82CBOVIX VIX OOPC 20160420 001200000239+00365-00362-00338+00355+00327-00271+09790+007105730010126+ 81CBOVIX VIX OOPP 20160420 001200000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20160420 001200000000-00001+00001+00013-00002-00000+00050-00067-005676950000014+ 81CBOVIX VIX OOPC 20160420 001300000008-00002+00126-00118-00107+00120+00245-00239-00220+ 82CBOVIX VIX OOPC 20160420 001300000238+00364-00360-00330+00352+00327-00253+09712+006609040009148+ 81CBOVIX VIX OOPP 20160420 001300000004-00002+00001-00003+00008-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20160420 001300000001-00002+00003+00023-00006-00001+00071-00151-005675020000034+ 81CBOVIX VIX OOPC 20160420 001400000010-00003+00126-00116-00103+00121+00244-00236-00213+ 82CBOVIX VIX OOPC 20160420 001400000235+00362-00357-00318+00346+00326-00233+09578+006285410008189+ 81CBOVIX VIX OOPP 20160420 001400000006-00004+00002-00006+00013-00001+00001+00007+00023- 82CBOVIX VIX OOPP 20160420 001400000003-00003+00007+00037-00012-00002+00094-00298-005672870000074+ 81CBOVIX VIX OOPC 20160420 001500000014-00007+00126-00109-00095+00120+00241-00228-00199+ 82CBOVIX VIX OOPC 20160420 001500000230+00357-00347-00298+00333+00322-00210+09270+006462180007309+ 81CBOVIX VIX OOPP 20160420 001500000010-00009+00002-00013+00022-00002+00004+00015+00038- 82CBOVIX VIX OOPP 20160420 001500000009-00009+00017+00060-00026-00006+00118-00636-006094480000193+ 81CBOVIX VIX OOPC 20160420 001600000018-00011+00125-00101-00085+00119+00236-00216-00183+ 82CBOVIX VIX OOPC 20160420 001600000222+00349-00333-00275+00316+00317-00188+08849+006727280006510+ 81CBOVIX VIX OOPP 20160420 001600000015-00013+00001-00022+00032-00001+00009+00028+00056- 82CBOVIX VIX OOPP 20160420 001600000018-00017+00032+00085-00044-00011+00140-01083-006472040000393+ 81CBOVIX VIX OOPC 20160420 001700000022-00016+00124-00091-00076+00117+00230-00201-00167+ 82CBOVIX VIX OOPC 20160420 001700000211+00339-00315-00251+00297+00309-00168+08366+006959770005785+ 81CBOVIX VIX OOPP 20160420 001700000019-00018+00000+00032+00043-00002-00015+00043+00073- 82CBOVIX VIX OOPP 20160420 001700000028-00027+00050+00110-00064-00019+00161-01585-006760830000666+ 81CBOVIX VIX OOPC 20160420 001800000025-00020+00121-00080-00066+00114+00222-00185-00150+ 82CBOVIX VIX OOPC 20160420 001800000200+00327-00294-00227+00277+00300-00150+07825+007285430005168+ 81CBOVIX VIX OOPP 20160420 001800000022-00022+00003+00043+00053-00005-00023+00059+00090- 82CBOVIX VIX OOPP 20160420 001800000041-00040+00072+00134-00085-00029+00178-02143-007119330001048+ 81CBOVIX VIX OOPC 20160420 001900000027-00023+00118-00070-00057+00109+00213-00169-00135+ 82CBOVIX VIX OOPC 20160420 001900000187+00313-00272-00206+00256+00288-00135+07278+007640250004647+ 81CBOVIX VIX OOPP 20160420 001900000025-00026+00006+00054+00062-00010-00032+00076+00105- 82CBOVIX VIX OOPP 20160420 001900000053-00054+00094+00157-00106-00040+00194-02704-007493300001526+ 81CBOVIX VIX OOPC 20160420 002000000029-00025+00114-00061-00050+00104+00204-00153-00122+ 82CBOVIX VIX OOPC 20160420 002000000175+00299-00251-00186+00237+00276-00122+06757+007973670004198+ 81CBOVIX VIX OOPP 20160420 002000000027-00028+00010+00063+00069-00015-00042+00092+00119- 82CBOVIX VIX OOPP 20160420 002000000066-00068+00116+00176-00126-00052+00207-03236-007838040002076+ 81CBOVIX VIX OOPC 20160420 002100000030-00027+00110-00053-00043+00099+00195-00139-00110+ 82CBOVIX VIX OOPC 20160420 002100000164+00285-00231-00169+00219+00264-00111+06273+008306040003819+ 81CBOVIX VIX OOPP 20160420 002100000028-00030+00014+00072+00076-00020-00051+00107+00131- 82CBOVIX VIX OOPP 20160420 002100000077-00083+00137+00194-00144-00065+00218-03729-008177140002695+ 81CBOVIX VIX OOPC 20160420 002200000031-00028+00106-00046-00037+00095+00186-00126-00099+ 82CBOVIX VIX OOPC 20160420 002200000153+00271-00212-00154+00203+00252-00101+05827+008593590003481+ 81CBOVIX VIX OOPP 20160420 002200000029-00031+00019+00079+00082-00025-00060+00120+00142- 82CBOVIX VIX OOPP 20160420 002200000088-00096+00156+00209-00160-00077+00228-04182-008468530003357+ 81CBOVIX VIX OOPC 20160420 002300000032-00029+00102-00039-00033+00090+00177-00114-00090+ 82CBOVIX VIX OOPC 20160420 002300000143+00258-00195-00141+00189+00240-00093+05426+008907760003205+ 81CBOVIX VIX OOPP 20160420 002300000029-00031+00023+00085+00087-00029-00069+00132+00151- 82CBOVIX VIX OOPP 20160420 002300000098-00110+00173+00222-00174-00089+00236-04589-008784620004079+ 81CBOVIX VIX OOPC 20160420 002400000032-00029+00098-00034-00028+00085+00169-00104-00082+ 82CBOVIX VIX OOPC 20160420 002400000134+00246-00180-00129+00176+00228-00085+05049+009115090002929+ 81CBOVIX VIX OOPP 20160420 002400000029-00032+00027+00090+00091-00034-00077+00143+00159- 82CBOVIX VIX OOPP 20160420 002400000107-00123+00188+00234-00188-00101+00244-04971-008992540004802+ 81CBOVIX VIX OOPC 20160420 002500000032-00029+00093-00029-00024+00081+00161-00094-00074+ 82CBOVIX VIX OOPC 20160420 002500000125+00233-00165-00118+00163+00217-00078+04693+009264650002666+ 81CBOVIX VIX OOPP 20160420 002500000029-00032+00031+00095+00095-00039-00086+00152+00167- 82CBOVIX VIX OOPP 20160420 002500000116-00135+00203+00245-00201-00112+00251-05332-009141640005538+ 81CBOVIX VIX OOPC 20160420 002600000031-00029+00090-00026-00021+00076+00153-00086-00068+ 82CBOVIX VIX OOPC 20160420 002600000118+00222-00153-00109+00152+00207-00072+04391+009516810002476+ 81CBOVIX VIX OOPP 20160420 002600000029-00031+00035+00099+00098-00043-00093+00160+00173- 82CBOVIX VIX OOPP 20160420 002600000124-00146+00216+00254-00212-00123+00257-05638-009392620006347+ 81CBOVIX VIX OOPC 20160420 002700000031-00028+00086-00022-00019+00072+00146-00079-00063+ 82CBOVIX VIX OOPC 20160420 002700000110+00211-00141-00101+00142+00197-00067+04104+009700550002286+ 81CBOVIX VIX OOPP 20160420 002700000028-00031+00039+00103+00101-00047-00101+00168+00179- 82CBOVIX VIX OOPP 20160420 002700000131-00157+00228+00263-00222-00133+00262-05930-009574490007156+ 81CBOVIX VIX OOPC 20160420 002800000030-00028+00082-00019-00016+00069+00139-00072-00057+ 82CBOVIX VIX OOPC 20160420 002800000104+00201-00130-00093+00133+00187-00062+03836+009861270002111+ 81CBOVIX VIX OOPP 20160420 002800000028-00030+00043+00106+00103-00051-00108+00175+00184- 82CBOVIX VIX OOPP 20160420 002800000138-00168+00238+00271-00231-00143+00268-06200-009732790007979+ 81CBOVIX VIX OOPC 20160420 002900000030-00027+00078-00016-00014+00065+00132-00066-00052+ 82CBOVIX VIX OOPC 20160420 002900000097+00191-00120-00085+00123+00178-00056+03577+009966360001936+ 81CBOVIX VIX OOPP 20160420 002900000027-00030+00046+00108+00105-00055-00115+00181+00189- 82CBOVIX VIX OOPP 20160420 002900000145-00178+00249+00278-00241-00152+00273-06463-009834790008803+ 81CBOVIX VIX OOPC 20160420 003000000029-00026+00075-00014-00012+00061+00126-00060-00048+ 82CBOVIX VIX OOPC 20160420 003000000090+00181-00111-00079+00115+00169-00052+03335+010060690001777+ 81CBOVIX VIX OOPP 20160420 003000000026-00029+00050+00111+00107-00059-00121+00187+00194- 82CBOVIX VIX OOPP 20160420 003000000152-00188+00258+00285-00250-00161+00277-06708-009925500009643+ 81CBOVIX VIX OOPC 20160420 003250000027-00024+00067-00009-00008+00053+00111-00048-00039+ 82CBOVIX VIX OOPC 20160420 003250000078+00160-00092-00065+00097+00149-00043+02841+010378920001477+ 81CBOVIX VIX OOPP 20160420 003250000024-00027+00058+00115+00111-00067-00136+00199+00203- 82CBOVIX VIX OOPP 20160420 003250000165-00209+00277+00299-00267-00181+00286-07208-010233510011840+ 81CBOVIX VIX OOPC 20160420 003500000025-00022+00059-00006-00005+00045+00097-00038-00031+ 82CBOVIX VIX OOPC 20160420 003500000065+00140-00075-00052+00080+00131-00035+02367+010458640001178+ 81CBOVIX VIX OOPP 20160420 003500000022-00024+00066+00119+00114-00075-00150+00209+00211- 82CBOVIX VIX OOPP 20160420 003500000178-00230+00295+00312-00285-00200+00295-07689-010298300014038+ 81CBOVIX VIX OOPC 20160420 003750000023-00020+00052-00003-00003+00039+00086-00030-00025+ 82CBOVIX VIX OOPC 20160420 003750000055+00123-00062-00043+00068+00115-00029+02016+010653610000979+ 81CBOVIX VIX OOPP 20160420 003750000020-00022+00073+00121+00116-00081-00162+00217+00217- 82CBOVIX VIX OOPP 20160420 003750000187-00247+00308+00321-00297-00216+00300-08045-010477090016335+ 81CBOVIX VIX OOPC 20160420 004000000021-00018+00046-00001-00001+00034+00075-00024-00020+ 82CBOVIX VIX OOPC 20160420 004000000047+00108-00051-00036+00057+00101-00024+01699+010752640000800+ 81CBOVIX VIX OOPP 20160420 004000000017-00020+00080+00123+00118-00087-00173+00223+00222- 82CBOVIX VIX OOPP 20160420 004000000196-00263+00319+00329-00308-00230+00306-08367-010555470018653+ 81CBOVIX VIX OOPC 20160420 004250000019-00016+00041-00000-00000+00029+00066-00019-00016+ 82CBOVIX VIX OOPC 20160420 004250000039+00095-00042-00029+00047+00088-00019+01433+010833700000655+ 81CBOVIX VIX OOPP 20160420 004250000015-00018+00085+00124+00119-00092-00183+00228+00226- 82CBOVIX VIX OOPP 20160420 004250000204-00276+00328+00335-00318-00243+00310-08638-010611920021005+ 81CBOVIX VIX OOPC 20160420 004500000017-00014+00036-00001+00000-00025+00058-00016-00013+ 82CBOVIX VIX OOPC 20160420 004500000034+00084-00035-00024+00040+00078-00016+01229+010961430000550+ 81CBOVIX VIX OOPP 20160420 004500000013-00016+00090+00125+00120-00095-00190+00232+00228- 82CBOVIX VIX OOPP 20160420 004500000209-00288+00335+00340-00325-00254+00313-08847-010713380023398+ 81CBOVIX VIX OOPC 20160420 004750000015-00012+00031-00001+00001-00021+00051-00012-00011+ 82CBOVIX VIX OOPC 20160420 004750000028+00073-00028-00020+00033+00068-00013+01027+010973340000446+ 81CBOVIX VIX OOPP 20160420 004750000011-00014+00095+00126+00120-00100-00198+00235+00231- 82CBOVIX VIX OOPP 20160420 004750000215-00299+00342+00344-00332-00264+00316-09053-010689040025790+ 81CBOVIX VIX OOPC 20160420 005000000014-00011+00028-00002+00001-00019+00045-00010-00009+ 82CBOVIX VIX OOPC 20160420 005000000024+00065-00024-00017+00029+00060-00011+00892+011107160000382+ 81CBOVIX VIX OOPP 20160420 005000000010-00013+00098+00126+00120-00102-00204+00237+00233- 82CBOVIX VIX OOPP 20160420 005000000219-00307+00346+00347-00337-00272+00318-09191-010789420028223+ 81CBOVIX VIX OOPC 20160420 005500000011-00008+00021-00002+00002-00013+00034-00006-00006+ 82CBOVIX VIX OOPC 20160420 005500000017+00049-00016-00011+00020+00046-00008+00632+011128060000257+ 81CBOVIX VIX OOPP 20160420 005500000007-00010+00105+00126+00121-00108-00216+00241+00236- 82CBOVIX VIX OOPP 20160420 005500000226-00324+00354+00353-00346-00288+00322-09461-010703600033092+ 81CBOVIX VIX OOPC 20160420 006000000009-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20160420 006000000014+00041-00012-00009+00016+00038-00006+00503+011421690000202+ 81CBOVIX VIX OOPP 20160420 006000000005-00008+00109+00126+00121-00110-00222+00243+00238- 82CBOVIX VIX OOPP 20160420 006000000230-00333+00358+00355-00350-00296+00323-09594-010901300038031+ 81CBOVIX VIX OOPC 20160420 006500000007-00005+00014-00002+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20160420 006500000010+00032-00009-00006+00012+00030-00004+00379+011516990000148+ 81CBOVIX VIX OOPP 20160420 006500000003-00007+00113+00126+00120-00113-00229+00244+00239- 82CBOVIX VIX OOPP 20160420 006500000233-00342+00362+00358-00354-00305+00325-09725-010833810042971+ 81CBOVIX VIX OOPC 20160420 007000000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20160420 007000000007+00025-00006-00004+00008+00023-00003+00276+011507480000103+ 81CBOVIX VIX OOPP 20160420 007000000001-00005+00117+00125+00120-00116-00235+00245+00240- 82CBOVIX VIX OOPP 20160420 007000000236-00351+00364+00360-00358-00313+00326-09837-010543250047920+ 81CBOVIX VIX OOPC 20160420 007500000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000006+00020-00004-00003+00006+00018-00002+00207+011544780000075+ 81CBOVIX VIX OOPP 20160420 007500000000+00004+00120+00125+00120-00117-00239+00246+00240- 82CBOVIX VIX OOPP 20160420 007500000239-00358+00366+00361-00360-00319+00327-09915-010139970052886+ 81CBOVIX VIX OOPC 20160420 008000000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20160420 008000000004+00015-00003-00002+00005+00014-00002+00153+011543910000054+ 81CBOVIX VIX OOPP 20160420 008000000002+00003+00123+00125+00119-00119-00244+00246+00241- 82CBOVIX VIX OOPP 20160420 008000000240-00365+00367+00362-00362-00326+00328-09984-008866480057858+ 81CBOVIX VIX OOPC 20160518 001000000005-00004-00091-00090-00081+00083+00178-00177-00167+ 82CBOVIX VIX OOPC 20160518 001000000169+00264-00264-00252+00256+00235-00227+09976+005465630011882+ 81CBOVIX VIX OOPP 20160518 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00000+00004-00000-00000+00006-00024-005480820000005+ 81CBOVIX VIX OOPC 20160518 001100000006-00003-00092-00090-00079+00083+00178-00176-00164+ 82CBOVIX VIX OOPC 20160518 001100000170+00264-00263-00248+00256+00235-00221+09937+005478080010894+ 81CBOVIX VIX OOPP 20160518 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160518 001100000000+00000-00001+00008-00000-00000+00012-00062-005480770000015+ 81CBOVIX VIX OOPC 20160518 001200000008-00002-00093-00088-00076+00084+00178-00174-00160+ 82CBOVIX VIX OOPC 20160518 001200000170+00264-00261-00242+00255+00234-00213+09860+005481240009917+ 81CBOVIX VIX OOPP 20160518 001200000004-00002+00002-00003+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160518 001200000001+00000+00003+00014-00001-00001+00020-00139-005480740000035+ 81CBOVIX VIX OOPC 20160518 001300000011-00000+00094-00085-00072+00085+00178-00171-00153+ 82CBOVIX VIX OOPC 20160518 001300000170+00263-00258-00233+00253+00233-00203+09730+005482030008958+ 81CBOVIX VIX OOPP 20160518 001300000007-00004+00003-00005+00011-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20160518 001300000001+00001+00007+00023-00003-00002+00030-00269-005480700000075+ 81CBOVIX VIX OOPC 20160518 001400000014-00004+00096-00081-00066+00087+00178-00166-00144+ 82CBOVIX VIX OOPC 20160518 001400000169+00262-00251-00221+00250+00231-00189+09510+005562260008037+ 81CBOVIX VIX OOPP 20160518 001400000010-00008+00005-00010+00017-00005+00001-00012+00025- 82CBOVIX VIX OOPP 20160518 001400000000+00003+00013+00035-00006-00004+00043-00488-005560790000152+ 81CBOVIX VIX OOPC 20160518 001500000019-00009+00097-00072-00057+00089+00177-00155-00131+ 82CBOVIX VIX OOPC 20160518 001500000167+00257-00238-00202+00242+00226-00173+09086+006059470007238+ 81CBOVIX VIX OOPP 20160518 001500000015-00014+00006-00019+00026-00007+00001+00023+00038- 82CBOVIX VIX OOPP 20160518 001500000002-00007+00026+00053-00014-00009+00060-00912-006058160000351+ 81CBOVIX VIX OOPC 20160518 001600000024-00015+00098-00063-00048+00090+00174-00143-00118+ 82CBOVIX VIX OOPC 20160518 001600000163+00252-00224-00185+00233+00220-00158+08634+006365010006501+ 81CBOVIX VIX OOPP 20160518 001600000020-00019+00007-00028+00034-00008+00003+00035+00051- 82CBOVIX VIX OOPP 20160518 001600000006-00012+00041+00071-00023-00015+00075-01365-006363730000612+ 81CBOVIX VIX OOPC 20160518 001700000028-00019+00098-00054-00041+00090+00171-00130-00106+ 82CBOVIX VIX OOPC 20160518 001700000158+00245-00208-00168+00222+00213-00144+08146+006634770005842+ 81CBOVIX VIX OOPP 20160518 001700000023-00024+00007-00037+00042-00008+00007+00048+00063- 82CBOVIX VIX OOPP 20160518 001700000011-00019+00057+00088-00034-00023+00089-01853-006633470000951+ 81CBOVIX VIX OOPC 20160518 001800000031-00024+00097-00045-00033+00089+00166-00117-00094+ 82CBOVIX VIX OOPC 20160518 001800000152+00237-00191-00152+00210+00204-00131+07642+006900120005265+ 81CBOVIX VIX OOPP 20160518 001800000026-00028+00006-00045+00049-00007+00011+00061+00075- 82CBOVIX VIX OOPP 20160518 001800000018-00027+00073+00104-00046-00031+00102-02357-006898780001371+ 81CBOVIX VIX OOPC 20160518 001900000033-00027+00096-00037-00027+00088+00161-00105-00084+ 82CBOVIX VIX OOPC 20160518 001900000145+00229-00174-00138+00198+00195-00120+07141+007206930004781+ 81CBOVIX VIX OOPP 20160518 001900000029-00031+00005-00053+00056-00005+00016+00073+00085- 82CBOVIX VIX OOPP 20160518 001900000024-00035+00090+00118-00058-00040+00113-02857-007205520001886+ 81CBOVIX VIX OOPC 20160518 002000000035-00029+00094-00030-00022+00085+00156-00093-00075+ 82CBOVIX VIX OOPC 20160518 002000000138+00220-00159-00125+00186+00186-00110+06669+007506990004368+ 81CBOVIX VIX OOPP 20160518 002000000031-00033+00003-00060+00061-00003+00022+00084+00094- 82CBOVIX VIX OOPP 20160518 002000000031-00044+00105+00131-00069-00049+00123-03330-007505490002471+ 81CBOVIX VIX OOPC 20160518 002100000036-00031+00092-00024-00017+00083+00150-00083-00067+ 82CBOVIX VIX OOPC 20160518 002100000131+00211-00145-00113+00175+00177-00101+06230+007767460004000+ 81CBOVIX VIX OOPP 20160518 002100000032-00035+00001-00066+00066-00000+00027+00094+00102- 82CBOVIX VIX OOPP 20160518 002100000038-00053+00119+00142-00080-00058+00132-03769-007765850003101+ 81CBOVIX VIX OOPC 20160518 002200000037-00032+00089-00019-00013+00080+00145-00074-00060+ 82CBOVIX VIX OOPC 20160518 002200000124+00202-00132-00103+00165+00168-00092+05820+007953140003651+ 81CBOVIX VIX OOPP 20160518 002200000033-00036+00002+00071+00070-00002-00033+00103+00110- 82CBOVIX VIX OOPP 20160518 002200000045-00062+00132+00153-00091-00067+00140-04180-007951400003750+ 81CBOVIX VIX OOPC 20160518 002300000037-00033+00087-00015-00010+00077+00139-00066-00053+ 82CBOVIX VIX OOPC 20160518 002300000118+00194-00120-00094+00155+00160-00085+05441+008150410003352+ 81CBOVIX VIX OOPP 20160518 002300000033-00037+00004+00076+00073-00005-00039+00111+00116- 82CBOVIX VIX OOPP 20160518 002300000051-00070+00144+00162-00101-00075+00148-04559-008148530004449+ 81CBOVIX VIX OOPC 20160518 002400000037-00033+00084-00011-00007+00074+00134-00059-00048+ 82CBOVIX VIX OOPC 20160518 002400000112+00186-00110-00086+00146+00152-00079+05098+008367920003102+ 81CBOVIX VIX OOPP 20160518 002400000033-00037+00007+00079+00076-00008-00044+00118+00121- 82CBOVIX VIX OOPP 20160518 002400000057-00079+00154+00170-00110-00083+00154-04902-008365880005197+ 81CBOVIX VIX OOPC 20160518 002500000037-00033+00081-00008-00004+00071+00128-00053-00043+ 82CBOVIX VIX OOPC 20160518 002500000106+00178-00100-00079+00137+00144-00073+04770+008512290002852+ 81CBOVIX VIX OOPP 20160518 002500000033-00037+00010+00083+00078-00011-00049+00125+00126- 82CBOVIX VIX OOPP 20160518 002500000063-00087+00164+00177-00119-00091+00160-05229-008510080005946+ 81CBOVIX VIX OOPC 20160518 002600000037-00033+00079-00006-00002+00068+00123-00047-00039+ 82CBOVIX VIX OOPC 20160518 002600000100+00170-00092-00072+00129+00137-00068+04481+008700410002653+ 81CBOVIX VIX OOPP 20160518 002600000033-00037+00012+00085+00080-00014-00054+00130+00130- 82CBOVIX VIX OOPP 20160518 002600000069-00094+00172+00184-00127-00098+00165-05519-008698020006744+ 81CBOVIX VIX OOPC 20160518 002700000036-00032+00076-00003-00001+00065+00118-00042-00035+ 82CBOVIX VIX OOPC 20160518 002700000095+00163-00084-00066+00122+00130-00063+04203+008833040002453+ 81CBOVIX VIX OOPP 20160518 002700000032-00037+00015+00087+00082-00017-00059+00135+00134- 82CBOVIX VIX OOPP 20160518 002700000074-00101+00180+00190-00134-00105+00170-05797-008830450007543+ 81CBOVIX VIX OOPC 20160518 002800000036-00032+00073-00001-00001-00062+00113-00038-00031+ 82CBOVIX VIX OOPC 20160518 002800000090+00155-00077-00061+00114+00123-00058+03932+008914800002254+ 81CBOVIX VIX OOPP 20160518 002800000032-00036+00018+00089+00084-00020-00064+00140+00138- 82CBOVIX VIX OOPP 20160518 002800000079-00109+00187+00195-00142-00112+00175-06068-008911990008341+ 81CBOVIX VIX OOPC 20160518 002900000035-00031+00070-00000+00002-00060+00108-00034-00028+ 82CBOVIX VIX OOPC 20160518 002900000085+00149-00070-00056+00108+00117-00054+03692+009027420002089+ 81CBOVIX VIX OOPP 20160518 002900000031-00035+00020+00091+00085-00023-00069+00144+00141- 82CBOVIX VIX OOPP 20160518 002900000084-00116+00194+00200-00148-00118+00179-06308-009024380009174+ 81CBOVIX VIX OOPC 20160518 003000000034-00031+00068-00002+00003-00057+00104-00030-00025+ 82CBOVIX VIX OOPC 20160518 003000000080+00142-00064-00051+00101+00111-00050+03464+009119060001933+ 81CBOVIX VIX OOPP 20160518 003000000030-00035+00023+00092+00086-00026-00074+00147+00144- 82CBOVIX VIX OOPP 20160518 003000000089-00122+00200+00205-00155-00124+00183-06537-009115770010017+ 81CBOVIX VIX OOPC 20160518 003250000032-00028+00061-00004+00005-00050+00093-00022-00019+ 82CBOVIX VIX OOPC 20160518 003250000070+00126-00052-00041+00087+00098-00042+02951+009299150001591+ 81CBOVIX VIX OOPP 20160518 003250000028-00033+00029+00095+00088-00032-00085+00155+00150- 82CBOVIX VIX OOPP 20160518 003250000100-00138+00213+00214-00169-00138+00191-07049-009295150012170+ 81CBOVIX VIX OOPC 20160518 003500000030-00026+00055-00006+00007-00044+00083-00017-00014+ 82CBOVIX VIX OOPC 20160518 003500000060+00112-00041-00034+00074+00086-00035+02519+009445980001315+ 81CBOVIX VIX OOPP 20160518 003500000026-00030+00035+00097+00089-00038-00095+00161+00155- 82CBOVIX VIX OOPP 20160518 003500000109-00152+00223+00222-00182-00150+00198-07482-009441140014389+ 81CBOVIX VIX OOPC 20160518 003750000028-00024+00050-00007+00007-00039+00074-00012-00011+ 82CBOVIX VIX OOPC 20160518 003750000052+00100-00033-00027+00063+00075-00029+02137+009527080001078+ 81CBOVIX VIX OOPP 20160518 003750000023-00028+00041+00098+00090-00044-00104+00165+00158- 82CBOVIX VIX OOPP 20160518 003750000118-00165+00231+00229-00193-00161+00204-07864-009521200016646+ 81CBOVIX VIX OOPC 20160518 004000000025-00022+00045-00007+00008-00034+00066-00009-00008+ 82CBOVIX VIX OOPC 20160518 004000000045+00089-00027-00022+00055+00066-00024+01850+009685760000914+ 81CBOVIX VIX OOPP 20160518 004000000021-00026+00046+00098+00090-00048-00111+00169+00161- 82CBOVIX VIX OOPP 20160518 004000000124-00175+00237+00234-00201-00169+00208-08151-009678720018978+ 81CBOVIX VIX OOPC 20160518 004250000023-00019+00040-00007+00008-00030+00058-00006-00006+ 82CBOVIX VIX OOPC 20160518 004250000039+00079-00021-00018+00046+00058-00020+01569+009723440000751+ 81CBOVIX VIX OOPP 20160518 004250000019-00023+00051+00098+00090-00053-00119+00171+00163- 82CBOVIX VIX OOPP 20160518 004250000131-00186+00243+00238-00210-00178+00213-08433-009714920021309+ 81CBOVIX VIX OOPC 20160518 004500000021-00017+00035-00007+00008-00026+00052-00004-00004+ 82CBOVIX VIX OOPC 20160518 004500000033+00069-00017-00014+00039+00050-00017+01334+009760380000619+ 81CBOVIX VIX OOPP 20160518 004500000017-00021+00055+00098+00090-00057-00126+00173+00165- 82CBOVIX VIX OOPP 20160518 004500000136-00195+00247+00241-00217-00185+00216-08669-009750090023673+ 81CBOVIX VIX OOPC 20160518 004750000019-00015+00032-00007+00007-00022+00046-00003-00003+ 82CBOVIX VIX OOPC 20160518 004750000029+00062-00014-00012+00034+00044-00014+01146+009826430000520+ 81CBOVIX VIX OOPP 20160518 004750000015-00019+00059+00098+00090-00060-00132+00175+00166- 82CBOVIX VIX OOPP 20160518 004750000141-00203+00251+00244-00222-00191+00219-08857-009814130026069+ 81CBOVIX VIX OOPC 20160518 005000000017-00013+00028-00006+00007-00019+00040-00001-00002+ 82CBOVIX VIX OOPC 20160518 005000000024+00054-00010-00009+00028+00038-00012+00960+009798740000421+ 81CBOVIX VIX OOPP 20160518 005000000013-00017+00063+00097+00089-00064-00138+00176+00167- 82CBOVIX VIX OOPP 20160518 005000000145-00211+00254+00247-00228-00197+00221-09044-009783760028465+ 81CBOVIX VIX OOPC 20160518 005500000014-00011+00023-00006+00006-00015+00033-00000-00001+ 82CBOVIX VIX OOPC 20160518 005500000019+00044-00007-00007+00022+00031-00009+00752+010035750000323+ 81CBOVIX VIX OOPP 20160518 005500000010-00015+00068+00096+00089-00067-00145+00177+00168- 82CBOVIX VIX OOPP 20160518 005500000150-00220+00257+00249-00234-00205+00224-09253-010015380033357+ 81CBOVIX VIX OOPC 20160518 006000000011-00008+00018-00005+00005-00011+00026-00000+00000- 82CBOVIX VIX OOPC 20160518 006000000014+00034-00004-00004+00016+00023-00006+00548+010038700000225+ 81CBOVIX VIX OOPP 20160518 006000000007-00012+00073+00095+00088-00071-00152+00178+00169- 82CBOVIX VIX OOPP 20160518 006000000155-00230+00260+00252-00240-00212+00227-09457-010009600038249+ 81CBOVIX VIX OOPC 20160518 006500000010-00007+00015-00004+00005-00009+00021-00001+00000- 82CBOVIX VIX OOPC 20160518 006500000011+00028-00003-00003+00013+00019-00005+00437+010211110000176+ 81CBOVIX VIX OOPP 20160518 006500000005-00011+00076+00095+00087-00073-00156+00178+00170- 82CBOVIX VIX OOPP 20160518 006500000158-00236+00261+00253-00243-00217+00228-09570-010172490043190+ 81CBOVIX VIX OOPC 20160518 007000000008-00005+00012-00003+00004-00007+00017-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000008+00023-00002-00002+00010+00015-00004+00330+010242210000129+ 81CBOVIX VIX OOPP 20160518 007000000003-00009+00079+00094+00086-00076-00161+00178+00170- 82CBOVIX VIX OOPP 20160518 007000000161-00242+00262+00254-00247-00221+00229-09678-010188950048133+ 81CBOVIX VIX OOPC 20160615 001000000008-00005-00094-00092-00078+00082+00180-00178-00163+ 82CBOVIX VIX OOPC 20160615 001000000168+00266-00265-00248+00254+00235-00224+09952+005342650011855+ 81CBOVIX VIX OOPP 20160615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00001+00006-00000+00000+00008-00048-005373730000012+ 81CBOVIX VIX OOPC 20160615 001100000010-00004-00095-00090-00075+00082+00180-00177-00159+ 82CBOVIX VIX OOPC 20160615 001100000168+00266-00263-00243+00254+00235-00218+09891+005362210010876+ 81CBOVIX VIX OOPP 20160615 001100000004-00002+00002-00002+00006-00002+00001-00003+00008- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00003+00012-00000-00001+00014-00110-005373690000031+ 81CBOVIX VIX OOPC 20160615 001200000012-00002-00096-00088-00071+00084+00181-00174-00154+ 82CBOVIX VIX OOPC 20160615 001200000169+00266-00260-00235+00253+00234-00209+09784+005369200009913+ 81CBOVIX VIX OOPP 20160615 001200000006-00004+00004-00005+00010-00003+00001-00005+00014- 82CBOVIX VIX OOPP 20160615 001200000001+00000+00006+00019-00001-00002+00023-00216-005373630000065+ 81CBOVIX VIX OOPC 20160615 001300000015-00001+00098-00084-00066+00085+00181-00170-00146+ 82CBOVIX VIX OOPC 20160615 001300000169+00265-00255-00225+00251+00232-00199+09620+005372050008975+ 81CBOVIX VIX OOPP 20160615 001300000009-00007+00005-00009+00015-00005+00002-00010+00021- 82CBOVIX VIX OOPP 20160615 001300000001+00001+00010+00029-00003-00003+00034-00379-005373570000124+ 81CBOVIX VIX OOPC 20160615 001400000020-00006+00100-00078-00059+00088+00181-00162-00136+ 82CBOVIX VIX OOPC 20160615 001400000168+00263-00246-00210+00247+00229-00185+09336+005571130008104+ 81CBOVIX VIX OOPP 20160615 001400000014-00012+00007-00015+00022-00007+00001-00018+00032- 82CBOVIX VIX OOPP 20160615 001400000001+00003+00020+00044-00007-00007+00047-00663-005571300000250+ 81CBOVIX VIX OOPC 20160615 001500000025-00012+00101-00069-00050+00090+00179-00150-00123+ 82CBOVIX VIX OOPC 20160615 001500000166+00259-00233-00194+00240+00224-00171+08936+005891550007328+ 81CBOVIX VIX OOPP 20160615 001500000019-00017+00009-00024+00031-00009+00000-00029+00044- 82CBOVIX VIX OOPP 20160615 001500000001-00007+00033+00061-00014-00012+00061-01063-005891110000471+ 81CBOVIX VIX OOPC 20160615 001600000029-00017+00102-00059-00042+00091+00177-00138-00111+ 82CBOVIX VIX OOPC 20160615 001600000163+00254-00218-00177+00231+00217-00157+08491+006171980006630+ 81CBOVIX VIX OOPP 20160615 001600000023-00023+00010-00033+00039-00011+00002+00042+00057- 82CBOVIX VIX OOPP 20160615 001600000004-00012+00048+00077-00023-00018+00075-01507-006171190000771+ 81CBOVIX VIX OOPC 20160615 001700000033-00022+00102-00050-00034+00092+00174-00125-00099+ 82CBOVIX VIX OOPC 20160615 001700000158+00247-00201-00161+00222+00210-00144+08019+006455170006020+ 81CBOVIX VIX OOPP 20160615 001700000027-00028+00010-00042+00046-00011+00005+00055+00068- 82CBOVIX VIX OOPP 20160615 001700000009-00019+00065+00093-00033-00026+00088-01979-006454130001158+ 81CBOVIX VIX OOPC 20160615 001800000036-00026+00102-00042-00028+00091+00170-00112-00088+ 82CBOVIX VIX OOPC 20160615 001800000153+00240-00185-00146+00211+00202-00132+07549+006715250005482+ 81CBOVIX VIX OOPP 20160615 001800000030-00032+00009-00051+00053-00010+00009+00067+00079- 82CBOVIX VIX OOPP 20160615 001800000015-00026+00081+00108-00043-00034+00100-02449-006713990001617+ 81CBOVIX VIX OOPC 20160615 001900000038-00030+00101-00034-00022+00090+00165-00100-00079+ 82CBOVIX VIX OOPC 20160615 001900000147+00232-00169-00133+00200+00193-00121+07098+006902290004985+ 81CBOVIX VIX OOPP 20160615 001900000032-00035+00008-00059+00059-00009+00014+00079+00089- 82CBOVIX VIX OOPP 20160615 001900000020-00034+00096+00121-00054-00043+00111-02901-006900830002117+ 81CBOVIX VIX OOPC 20160615 002000000040-00032+00099-00027-00017+00088+00161-00090-00070+ 82CBOVIX VIX OOPC 20160615 002000000141+00224-00155-00121+00190+00185-00112+06662+007166280004586+ 81CBOVIX VIX OOPP 20160615 002000000034-00038+00006-00065+00064-00007+00019+00090+00097- 82CBOVIX VIX OOPP 20160615 002000000027-00042+00111+00133-00064-00051+00120-03337-007164620002715+ 81CBOVIX VIX OOPC 20160615 002100000041-00034+00097-00021-00012+00086+00155-00080-00063+ 82CBOVIX VIX OOPC 20160615 002100000135+00216-00141-00110+00180+00176-00103+06252+007313460004187+ 81CBOVIX VIX OOPP 20160615 002100000035-00040+00005-00071+00069-00005+00024+00099+00105- 82CBOVIX VIX OOPP 20160615 002100000033-00050+00125+00144-00075-00060+00129-03747-007311590003314+ 81CBOVIX VIX OOPC 20160615 002200000042-00035+00095-00016-00008+00084+00150-00071-00056+ 82CBOVIX VIX OOPC 20160615 002200000129+00208-00129-00100+00170+00168-00096+05872+007523770003868+ 81CBOVIX VIX OOPP 20160615 002200000036-00041+00002-00076+00072-00003+00029+00108+00112- 82CBOVIX VIX OOPP 20160615 002200000039-00058+00137+00154-00084-00068+00137-04127-007521680003992+ 81CBOVIX VIX OOPC 20160615 002300000042-00036+00093-00012-00005+00081+00145-00064-00050+ 82CBOVIX VIX OOPC 20160615 002300000123+00200-00118-00092+00161+00160-00089+05516+007691100003570+ 81CBOVIX VIX OOPP 20160615 002300000036-00042+00000+00080+00076-00000+00034+00116+00117- 82CBOVIX VIX OOPP 20160615 002300000045-00066+00148+00162-00093-00076+00144-04483-007688780004691+ 81CBOVIX VIX OOPC 20160615 002400000042-00036+00090-00009-00003+00078+00140-00057-00045+ 82CBOVIX VIX OOPC 20160615 002400000117+00193-00108-00084+00152+00152-00082+05189+007861470003311+ 81CBOVIX VIX OOPP 20160615 002400000037-00042+00002+00084+00078-00002-00039+00122+00123- 82CBOVIX VIX OOPP 20160615 002400000051-00073+00158+00170-00102-00083+00150-04810-007858900005429+ 81CBOVIX VIX OOPC 20160615 002500000042-00037+00088-00006-00000+00076+00135-00051-00040+ 82CBOVIX VIX OOPC 20160615 002500000111+00185-00099-00077+00144+00145-00077+04888+008022320003079+ 81CBOVIX VIX OOPP 20160615 002500000036-00042+00005+00087+00081-00005-00044+00128+00127- 82CBOVIX VIX OOPP 20160615 002500000056-00081+00167+00177-00110-00090+00155-05112-008019480006194+ 81CBOVIX VIX OOPC 20160615 002600000042-00036+00085-00003-00002-00073+00130-00045-00036+ 82CBOVIX VIX OOPC 20160615 002600000106+00178-00090-00071+00136+00138-00071+04596+008128930002847+ 81CBOVIX VIX OOPP 20160615 002600000036-00042+00008+00090+00083-00008-00049+00134+00132- 82CBOVIX VIX OOPP 20160615 002600000061-00088+00176+00183-00118-00097+00161-05404-008125810006960+ 81CBOVIX VIX OOPC 20160615 002700000042-00036+00082-00001-00003-00070+00125-00040-00032+ 82CBOVIX VIX OOPC 20160615 002700000101+00171-00083-00065+00128+00132-00066+04319+008211150002628+ 81CBOVIX VIX OOPP 20160615 002700000036-00042+00010+00092+00084-00011-00054+00139+00135- 82CBOVIX VIX OOPP 20160615 002700000067-00095+00183+00189-00126-00104+00166-05681-008207740007738+ 81CBOVIX VIX OOPC 20160615 002800000041-00036+00080-00001+00005-00067+00121-00036-00029+ 82CBOVIX VIX OOPC 20160615 002800000096+00164-00076-00060+00122+00125-00062+04072+008325480002448+ 81CBOVIX VIX OOPP 20160615 002800000035-00042+00013+00094+00086-00014-00058+00143+00139- 82CBOVIX VIX OOPP 20160615 002800000072-00102+00190+00194-00133-00110+00170-05928-008321750008555+ 81CBOVIX VIX OOPC 20160615 002900000040-00035+00077-00003+00006-00065+00116-00032-00026+ 82CBOVIX VIX OOPC 20160615 002900000091+00158-00069-00055+00115+00120-00058+03838+008420250002278+ 81CBOVIX VIX OOPP 20160615 002900000035-00041+00015+00096+00087-00016-00063+00147+00142- 82CBOVIX VIX OOPP 20160615 002900000076-00108+00196+00199-00139-00116+00175-06162-008416190009382+ 81CBOVIX VIX OOPC 20160615 003000000040-00034+00075-00004+00007-00062+00112-00028-00023+ 82CBOVIX VIX OOPC 20160615 003000000087+00151-00064-00051+00109+00114-00054+03615+008494970002115+ 81CBOVIX VIX OOPP 20160615 003000000034-00040+00018+00097+00088-00019-00067+00151+00145- 82CBOVIX VIX OOPP 20160615 003000000081-00115+00202+00204-00146-00122+00178-06386-008490550010216+ 81CBOVIX VIX OOPC 20160615 003250000037-00032+00068-00007+00009-00055+00101-00021-00017+ 82CBOVIX VIX OOPC 20160615 003250000076+00136-00051-00041+00094+00100-00045+03105+008631330001752+ 81CBOVIX VIX OOPP 20160615 003250000032-00038+00024+00100+00090-00026-00078+00158+00150- 82CBOVIX VIX OOPP 20160615 003250000092-00130+00215+00213-00160-00135+00187-06896-008625880012346+ 81CBOVIX VIX OOPC 20160615 003500000035-00030+00062-00009+00010-00049+00091-00015-00013+ 82CBOVIX VIX OOPC 20160615 003500000067+00122-00041-00033+00082+00089-00038+02686+008779340001473+ 81CBOVIX VIX OOPP 20160615 003500000029-00036+00030+00101+00091-00032-00088+00164+00155- 82CBOVIX VIX OOPP 20160615 003500000101-00144+00225+00221-00173-00147+00194-07316-008772710014560+ 81CBOVIX VIX OOPC 20160615 003750000033-00028+00056-00009+00011-00044+00082-00011-00009+ 82CBOVIX VIX OOPC 20160615 003750000058+00110-00033-00027+00070+00078-00032+02308+008856350001224+ 81CBOVIX VIX OOPP 20160615 003750000027-00033+00036+00102+00092-00037-00097+00169+00158- 82CBOVIX VIX OOPP 20160615 003750000110-00156+00233+00227-00184-00157+00200-07694-008848300016804+ 81CBOVIX VIX OOPC 20160615 004000000030-00025+00051-00010+00011-00039+00074-00007-00006+ 82CBOVIX VIX OOPC 20160615 004000000050+00098-00026-00022+00061+00069-00027+01990+008931330001025+ 81CBOVIX VIX OOPP 20160615 004000000024-00031+00042+00102+00092-00042-00106+00172+00161- 82CBOVIX VIX OOPP 20160615 004000000117-00168+00240+00232-00194-00167+00205-08013-008921600019098+ 81CBOVIX VIX OOPC 20160615 004250000028-00023+00046-00010+00011-00034+00066-00005-00004+ 82CBOVIX VIX OOPC 20160615 004250000044+00087-00021-00018+00052+00061-00023+01703+008958070000849+ 81CBOVIX VIX OOPP 20160615 004250000022-00028+00047+00102+00092-00047-00114+00175+00163- 82CBOVIX VIX OOPP 20160615 004250000124-00179+00245+00237-00202-00175+00210-08301-008946300021415+ 81CBOVIX VIX OOPC 20160615 004500000025-00020+00041-00009+00011-00029+00059-00003-00003+ 82CBOVIX VIX OOPC 20160615 004500000037+00078-00016-00014+00044+00053-00019+01454+008971510000702+ 81CBOVIX VIX OOPP 20160615 004500000019-00026+00052+00102+00091-00051-00121+00177+00165- 82CBOVIX VIX OOPP 20160615 004500000130-00188+00250+00240-00210-00183+00214-08551-008957280023761+ 81CBOVIX VIX OOPC 20160615 004750000023-00018+00037-00009+00010-00026+00053-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000033+00070-00013-00012+00039+00047-00016+01271+009057080000603+ 81CBOVIX VIX OOPP 20160615 004750000017-00024+00055+00102+00091-00055-00126+00178+00166- 82CBOVIX VIX OOPP 20160615 004750000135-00196+00253+00243-00216-00189+00216-08735-009040200026155+ 81CBOVIX VIX OOPC 20160615 005000000021-00016+00033-00008+00010-00023+00047-00000-00000+ 82CBOVIX VIX OOPC 20160615 005000000028+00062-00010-00009+00033+00042-00014+01090+009068820000503+ 81CBOVIX VIX OOPP 20160615 005000000015-00022+00059+00101+00090-00058-00132+00179+00167- 82CBOVIX VIX OOPP 20160615 005000000139-00204+00256+00245-00221-00194+00219-08916-009048580028548+ 81CBOVIX VIX OOPC 20160615 005500000017-00013+00027-00007+00008-00018+00038-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000022+00051-00007-00006+00026+00033-00010+00838+009192010000374+ 81CBOVIX VIX OOPP 20160615 005500000011-00019+00065+00100+00089-00063-00141+00180+00168- 82CBOVIX VIX OOPP 20160615 005500000146-00216+00259+00248-00229-00203+00222-09170-009163950033405+ 81CBOVIX VIX OOPC 20160615 006000000014-00010+00022-00006+00007-00014+00031-00001+00001- 82CBOVIX VIX OOPC 20160615 006000000017+00041-00004-00004+00019+00026-00008+00641+009258620000276+ 81CBOVIX VIX OOPP 20160615 006000000008-00016+00070+00099+00088-00067-00148+00181+00169- 82CBOVIX VIX OOPP 20160615 006000000151-00225+00262+00250-00235-00210+00225-09369-009219820038293+ 81CBOVIX VIX OOPC 20160615 006500000012-00008+00018-00005+00006-00011+00025-00002+00001- 82CBOVIX VIX OOPC 20160615 006500000013+00033-00003-00003+00015+00021-00006+00491+009306470000205+ 81CBOVIX VIX OOPP 20160615 006500000006-00014+00075+00098+00087-00070-00154+00181+00169- 82CBOVIX VIX OOPP 20160615 006500000155-00233+00263+00251-00240-00215+00227-09521-009253190043207+ 81CBOVIX VIX OOPC 20160615 007000000010-00007+00015-00004+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20160615 007000000010+00027-00001-00002+00011+00016-00004+00375+009326260000151+ 81CBOVIX VIX OOPP 20160615 007000000004-00012+00078+00097+00086-00073-00159+00181+00169- 82CBOVIX VIX OOPP 20160615 007000000158-00240+00265+00252-00243-00220+00228-09639-009252990048140+ 81CBOVIX VIX OOPC 20160720 001000000013-00006-00098-00092-00072+00080+00183-00178-00156+ 82CBOVIX VIX OOPC 20160720 001000000166+00269-00265-00239+00252+00235-00219+09873+005703810011973+ 81CBOVIX VIX OOPP 20160720 001000000003-00001+00002-00001+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20160720 001000000001+00000-00002+00008-00000+00000+00009-00062-005005760000017+ 81CBOVIX VIX OOPC 20160720 001100000015-00004-00099-00090-00069+00081+00184-00176-00152+ 82CBOVIX VIX OOPC 20160720 001100000167+00269-00263-00234+00252+00235-00214+09808+005436150010999+ 81CBOVIX VIX OOPP 20160720 001100000005-00003+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20160720 001100000001+00000-00004+00014-00000+00001+00015-00132-005005120000040+ 81CBOVIX VIX OOPC 20160720 001200000017-00002-00100-00087-00065+00083+00184-00173-00146+ 82CBOVIX VIX OOPC 20160720 001200000167+00268-00259-00227+00251+00234-00206+09698+005280180010045+ 81CBOVIX VIX OOPP 20160720 001200000008-00005+00005-00006+00012-00004+00002-00007+00016- 82CBOVIX VIX OOPP 20160720 001200000002+00000-00007+00022-00000-00002+00024-00248-005004420000081+ 81CBOVIX VIX OOPC 20160720 001300000021-00001+00102-00083-00060+00085+00185-00169-00139+ 82CBOVIX VIX OOPC 20160720 001300000168+00268-00254-00217+00249+00232-00196+09533+005190360009116+ 81CBOVIX VIX OOPP 20160720 001300000011-00009+00007-00010+00017-00006+00003-00012+00024- 82CBOVIX VIX OOPP 20160720 001300000003+00000+00013+00033-00002-00004+00034-00420-005003660000149+ 81CBOVIX VIX OOPC 20160720 001400000025-00006+00104-00076-00052+00088+00185-00159-00128+ 82CBOVIX VIX OOPC 20160720 001400000168+00266-00244-00202+00245+00228-00184+09234+005376530008273+ 81CBOVIX VIX OOPP 20160720 001400000017-00014+00009-00018+00025-00009+00003-00021+00036- 82CBOVIX VIX OOPP 20160720 001400000003+00002+00023+00048-00006-00008+00047-00729-005251970000302+ 81CBOVIX VIX OOPC 20160720 001500000030-00012+00106-00067-00044+00090+00184-00148-00116+ 82CBOVIX VIX OOPC 20160720 001500000166+00262-00231-00186+00240+00223-00170+08868+005569100007500+ 81CBOVIX VIX OOPP 20160720 001500000022-00020+00011-00027+00034-00012+00002-00032+00048- 82CBOVIX VIX OOPP 20160720 001500000002+00006+00037+00064-00011-00013+00061-01105-005476300000525+ 81CBOVIX VIX OOPC 20160720 001600000035-00019+00107-00057-00036+00092+00182-00135-00104+ 82CBOVIX VIX OOPC 20160720 001600000164+00257-00214-00170+00232+00216-00157+08418+005903220006853+ 81CBOVIX VIX OOPP 20160720 001600000026-00027+00012-00038+00042-00014+00000-00046+00061- 82CBOVIX VIX OOPP 20160720 001600000001-00011+00054+00081-00020-00020+00074-01563-005829480000874+ 81CBOVIX VIX OOPC 20160720 001700000039-00024+00108-00048-00028+00093+00179-00122-00093+ 82CBOVIX VIX OOPC 20160720 001700000160+00252-00199-00155+00223+00209-00145+07997+006040150006216+ 81CBOVIX VIX OOPP 20160720 001700000030-00032+00013-00047+00050-00015+00003+00059+00072- 82CBOVIX VIX OOPP 20160720 001700000005-00016+00069+00096-00028-00027+00086-01989-005976520001234+ 81CBOVIX VIX OOPC 20160720 001800000042-00028+00108-00039-00022+00093+00176-00110-00083+ 82CBOVIX VIX OOPC 20160720 001800000155+00245-00182-00141+00214+00201-00134+07551+006270450005689+ 81CBOVIX VIX OOPP 20160720 001800000033-00037+00013-00055+00056-00015+00006+00072+00082- 82CBOVIX VIX OOPP 20160720 001800000010-00023+00086+00110-00038-00035+00098-02440-006213600001703+ 81CBOVIX VIX OOPC 20160720 001900000044-00032+00107-00032-00016+00093+00172-00098-00074+ 82CBOVIX VIX OOPC 20160720 001900000150+00238-00167-00128+00204+00193-00124+07117+006522250005243+ 81CBOVIX VIX OOPP 20160720 001900000036-00040+00012-00063+00062-00014+00010+00084+00091- 82CBOVIX VIX OOPP 20160720 001900000015-00030+00101+00123-00047-00043+00108-02878-006469780002253+ 81CBOVIX VIX OOPC 20160720 002000000046-00035+00106-00025-00011+00091+00167-00087-00065+ 82CBOVIX VIX OOPC 20160720 002000000145+00231-00152-00117+00195+00185-00115+06710+006706990004825+ 81CBOVIX VIX OOPP 20160720 002000000038-00043+00010-00070+00067-00013+00014+00094+00100- 82CBOVIX VIX OOPP 20160720 002000000020-00037+00116+00135-00057-00052+00117-03289-006657360002831+ 81CBOVIX VIX OOPC 20160720 002100000047-00037+00104-00019-00007+00090+00163-00078-00058+ 82CBOVIX VIX OOPC 20160720 002100000139+00224-00139-00107+00185+00177-00107+06325+006871160004449+ 81CBOVIX VIX OOPP 20160720 002100000039-00045+00009-00076+00072-00011+00019+00104+00107- 82CBOVIX VIX OOPP 20160720 002100000026-00045+00129+00145-00067-00060+00125-03677-006823410003451+ 81CBOVIX VIX OOPC 20160720 002200000048-00038+00102-00014-00003+00088+00158-00069-00052+ 82CBOVIX VIX OOPC 20160720 002200000134+00216-00127-00097+00176+00169-00099+05960+007003920004101+ 81CBOVIX VIX OOPP 20160720 002200000040-00047+00007-00081+00075-00009+00024+00113+00113- 82CBOVIX VIX OOPP 20160720 002200000031-00052+00141+00154-00076-00068+00133-04045-006957360004099+ 81CBOVIX VIX OOPC 20160720 002300000049-00039+00100-00010-00000-00085+00153-00062-00046+ 82CBOVIX VIX OOPC 20160720 002300000128+00209-00116-00089+00167+00161-00092+05622+007153180003803+ 81CBOVIX VIX OOPP 20160720 002300000040-00048+00005-00086+00078-00007+00029+00120+00119- 82CBOVIX VIX OOPP 20160720 002300000037-00060+00152+00163-00085-00075+00140-04386-007107320004797+ 81CBOVIX VIX OOPC 20160720 002400000049-00040+00097-00006-00003-00083+00148-00055-00041+ 82CBOVIX VIX OOPC 20160720 002400000123+00202-00106-00082+00159+00154-00086+05300+007264560003518+ 81CBOVIX VIX OOPP 20160720 002400000040-00049+00002-00089+00081-00005+00033+00127+00124- 82CBOVIX VIX OOPP 20160720 002400000043-00067+00162+00170-00093-00082+00146-04710-007219030005509+ 81CBOVIX VIX OOPC 20160720 002500000049-00040+00095-00003-00005-00080+00144-00049-00036+ 82CBOVIX VIX OOPC 20160720 002500000117+00194-00097-00075+00151+00147-00080+05002+007383870003270+ 81CBOVIX VIX OOPP 20160720 002500000040-00049+00000+00093+00083-00002+00038+00133+00129- 82CBOVIX VIX OOPP 20160720 002500000048-00074+00171+00177-00101-00089+00152-05009-007338380006256+ 81CBOVIX VIX OOPC 20160720 002600000049-00040+00093-00000+00007-00078+00139-00043-00032+ 82CBOVIX VIX OOPC 20160720 002600000112+00188-00089-00069+00143+00141-00075+04727+007504320003050+ 81CBOVIX VIX OOPP 20160720 002600000040-00049+00003+00095+00085-00001-00043+00139+00133- 82CBOVIX VIX OOPP 20160720 002600000053-00081+00180+00183-00109-00096+00157-05286-007458620007033+ 81CBOVIX VIX OOPC 20160720 002700000048-00040+00090-00002+00009-00075+00134-00038-00028+ 82CBOVIX VIX OOPC 20160720 002700000107+00181-00081-00063+00136+00134-00070+04460+007582880002830+ 81CBOVIX VIX OOPP 20160720 002700000040-00049+00005+00098+00087-00003-00048+00144+00137- 82CBOVIX VIX OOPP 20160720 002700000058-00088+00187+00189-00116-00103+00162-05555-007536760007809+ 81CBOVIX VIX OOPC 20160720 002800000048-00040+00087-00005+00010-00072+00130-00034-00025+ 82CBOVIX VIX OOPC 20160720 002800000102+00174-00074-00058+00129+00128-00065+04205+007645250002623+ 81CBOVIX VIX OOPP 20160720 002800000039-00048+00008+00100+00088-00006-00052+00148+00140- 82CBOVIX VIX OOPP 20160720 002800000063-00095+00195+00194-00123-00109+00167-05811-007598530008598+ 81CBOVIX VIX OOPC 20160720 002900000047-00039+00085-00006+00011-00070+00125-00029-00022+ 82CBOVIX VIX OOPC 20160720 002900000097+00167-00068-00053+00122+00122-00061+03967+007707160002436+ 81CBOVIX VIX OOPP 20160720 002900000038-00048+00010+00101+00090-00009-00057+00153+00143- 82CBOVIX VIX OOPP 20160720 002900000068-00101+00201+00199-00130-00115+00171-06051-007659680009407+ 81CBOVIX VIX OOPC 20160720 003000000046-00039+00082-00008+00012-00067+00121-00026-00019+ 82CBOVIX VIX OOPC 20160720 003000000093+00161-00062-00049+00116+00116-00057+03745+007769270002267+ 81CBOVIX VIX OOPP 20160720 003000000038-00047+00013+00103+00091-00012-00062+00156+00146- 82CBOVIX VIX OOPP 20160720 003000000073-00108+00207+00204-00137-00120+00175-06274-007720880010234+ 81CBOVIX VIX OOPC 20160720 003250000044-00036+00076-00010+00014-00060+00110-00018-00014+ 82CBOVIX VIX OOPC 20160720 003250000082+00146-00049-00039+00101+00103-00048+03233+007873840001883+ 81CBOVIX VIX OOPP 20160720 003250000035-00045+00020+00106+00092-00018-00073+00164+00152- 82CBOVIX VIX OOPP 20160720 003250000084-00123+00220+00213-00152-00134+00184-06789-007822500012341+ 81CBOVIX VIX OOPC 20160720 003500000041-00034+00069-00012+00015-00054+00100-00013-00009+ 82CBOVIX VIX OOPC 20160720 003500000072+00132-00039-00031+00088+00092-00040+02802+007978830001580+ 81CBOVIX VIX OOPP 20160720 003500000032-00042+00026+00107+00093-00025-00083+00170+00156- 82CBOVIX VIX OOPP 20160720 003500000094-00137+00230+00221-00165-00145+00192-07223-007923780014528+ 81CBOVIX VIX OOPC 20160720 003750000038-00031+00063-00013+00015-00048+00090-00008-00006+ 82CBOVIX VIX OOPC 20160720 003750000063+00119-00031-00025+00076+00081-00034+02412+008025280001312+ 81CBOVIX VIX OOPP 20160720 003750000030-00039+00032+00108+00093-00031-00092+00174+00159- 82CBOVIX VIX OOPP 20160720 003750000103-00151+00238+00227-00177-00156+00198-07616-007965490016751+ 81CBOVIX VIX OOPC 20160720 004000000035-00028+00057-00013+00015-00042+00081-00005-00003+ 82CBOVIX VIX OOPC 20160720 004000000054+00106-00024-00020+00065+00071-00028+02067+008043980001085+ 81CBOVIX VIX OOPP 20160720 004000000027-00037+00039+00108+00093-00037-00102+00177+00162- 82CBOVIX VIX OOPP 20160720 004000000111-00163+00245+00232-00188-00166+00204-07964-007978330019013+ 81CBOVIX VIX OOPC 20160720 004250000033-00026+00052-00013+00015-00038+00073-00002-00001+ 82CBOVIX VIX OOPC 20160720 004250000048+00096-00019-00016+00057+00064-00024+01811+008142720000931+ 81CBOVIX VIX OOPP 20160720 004250000024-00034+00043+00108+00093-00041-00109+00180+00164- 82CBOVIX VIX OOPP 20160720 004250000118-00173+00250+00236-00196-00174+00208-08222-008071170021350+ 81CBOVIX VIX OOPC 20160720 004500000030-00023+00047-00012+00014-00033+00066-00001-00000+ 82CBOVIX VIX OOPC 20160720 004500000042+00086-00015-00013+00049+00056-00021+01559+008159420000778+ 81CBOVIX VIX OOPP 20160720 004500000021-00031+00049+00107+00092-00046-00117+00181+00165- 82CBOVIX VIX OOPP 20160720 004500000124-00183+00254+00239-00204-00181+00212-08476-008080150023687+ 81CBOVIX VIX OOPC 20160720 004750000027-00021+00042-00011+00013-00029+00058-00001+00001- 82CBOVIX VIX OOPC 20160720 004750000036+00076-00011-00010+00042+00049-00017+01320+008120970000634+ 81CBOVIX VIX OOPP 20160720 004750000018-00029+00054+00106+00091-00050-00124+00183+00166- 82CBOVIX VIX OOPP 20160720 004750000130-00194+00258+00242-00211-00189+00215-08718-008031660026034+ 81CBOVIX VIX OOPC 20160720 005000000025-00018+00038-00011+00013-00025+00053-00002+00002- 82CBOVIX VIX OOPC 20160720 005000000031+00069-00008-00008+00036+00043-00014+01142+008146970000536+ 81CBOVIX VIX OOPP 20160720 005000000016-00026+00058+00106+00091-00054-00131+00184+00167- 82CBOVIX VIX OOPP 20160720 005000000135-00202+00261+00244-00217-00195+00218-08898-008047440028425+ 81CBOVIX VIX OOPC 20160720 005500000021-00015+00032-00009+00011-00020+00044-00003+00003- 82CBOVIX VIX OOPC 20160720 005500000024+00057-00005-00005+00028+00035-00011+00892+008279850000406+ 81CBOVIX VIX OOPP 20160720 005500000012-00023+00065+00104+00089-00059-00140+00184+00168- 82CBOVIX VIX OOPP 20160720 005500000142-00214+00264+00247-00225-00203+00221-09152-008158990033277+ 81CBOVIX VIX OOPC 20160720 006000000017-00012+00025-00008+00009-00015+00035-00003+00003- 82CBOVIX VIX OOPC 20160720 006000000018+00045-00003-00003+00021+00027-00008+00662+008265500000287+ 81CBOVIX VIX OOPP 20160720 006000000008-00019+00071+00102+00087-00064-00149+00185+00168- 82CBOVIX VIX OOPP 20160720 006000000148-00226+00266+00249-00233-00211+00224-09386-008111170038139+ 81CBOVIX VIX OOPC 20160720 006500000014-00010+00021-00007+00008-00012+00029-00003+00003- 82CBOVIX VIX OOPC 20160720 006500000014+00037-00001-00002+00016+00022-00006+00523+008357160000221+ 81CBOVIX VIX OOPP 20160720 006500000005-00017+00075+00101+00086-00067-00155+00185+00168- 82CBOVIX VIX OOPP 20160720 006500000152-00234+00267+00250-00237-00216+00226-09528-008167800043053+ 81CBOVIX VIX OOPC 20160720 007000000011-00007+00017-00005+00007-00009+00023-00003+00003- 82CBOVIX VIX OOPC 20160720 007000000011+00030-00000-00001+00012+00017-00004+00384+008302150000155+ 81CBOVIX VIX OOPP 20160720 007000000002-00015+00080+00100+00084-00070-00161+00184+00167- 82CBOVIX VIX OOPP 20160720 007000000156-00242+00268+00251-00242-00222+00228-09671-008052040047968+ 81CBOVIX VIX OOPC 20160720 007500000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20160720 007500000008+00023-00000+00000+00008+00013-00003+00275+008211700000106+ 81CBOVIX VIX OOPP 20160720 007500000001+00013+00084+00098+00083-00073-00167+00184+00167- 82CBOVIX VIX OOPP 20160720 007500000159-00249+00269+00252-00245-00226+00229-09786-007866260052899+ 81CBOVIX VIX OOPC 20160720 008000000008-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160720 008000000007+00021-00000+00000+00008+00012-00003+00258+008502440000102+ 81CBOVIX VIX OOPP 20160720 008000000001+00012+00085+00098+00083-00074-00168+00184+00167- 82CBOVIX VIX OOPP 20160720 008000000160-00251+00269+00252-00246-00227+00229-09802-008133690057876+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201602201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201602 0000000000000000001620300003000000000043836 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000120548 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000197260 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000293151 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000369863 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000619178 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000868493 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000964384 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001367123 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001865753 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002882192 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160220160202201603201605 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201602 0000000000000000042500300003000000000038356 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000038000300003000000000115068 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000210959 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000287671 10000020160518RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201602201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201602 0000000000000000007000300003000000000054795 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000007000300003000000000134247 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000210959 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000306849 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VXB 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VXB 1009201610201610 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201602 0000000000075000056500300003000000000038356 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000115068 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000210959 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000026000300003000000000287671 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000364384 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000460274 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000023000300003000000000536986 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000632877 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000709589 10000020161019VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX12 FUT 3 VXW 1001201602201603 100010001100 23 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20160210 0000000000000000056500300003000000000019178 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000054795 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000076712 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000095890 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000134247 10000020160323VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009722486Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009722486+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009213495Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009213495+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000009736761Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00121-00122+10000+000000009736761+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008098844Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008098844+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009179255Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009179255+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000009075378Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000009075378+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008433834Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008433834+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009631861Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000009631861+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000010935483Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000000935483+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009725386Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009725386+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010356409Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000356409+ 81CFXVU RVB FUT 201602 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201602 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000260750+ 81CFXVU RVB FUT 201603 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201603 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000256250+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000256000+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000252750+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201602 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000061500+ 81CFXVX VXB FUT 201602 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201602 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000227750+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000221750+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000220750+ 81CFXVX VXB FUT 201605 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201605 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000219000+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000218750+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000219750+ 81CFXVX VXB FUT 201608 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201608 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000218750+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000221000+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000222500+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000219000+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000227750+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000224500+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000223500+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000219250+