0 CFX 20160128SFC 201601281736U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000708200 T BRLBUSD$0000245718 T CADCUSD$0000711743 T CHFSUSD$0000986387 T CNYCUSD$0000152084 T COPEUSD$0000000304 T CZKKUSD$0000040501 T DKKFUSD$0000146644 T EURUUSD$0001094400 T GBPLUSD$0001435500 T HKDHUSD$0000128300 T HUFHUSD$0000003492 T JPYYUSD$0000008414 T KRWWUSD$0000000827 T MXNPUSD$0000054607 T MYRMUSD$0000237783 T NOKNUSD$0000116061 T NZDZUSD$0000648100 T PLNPUSD$0000245272 T RUBRUSD$0000013089 T SEKKUSD$0000117558 T SGDJUSD$0000700721 T THBOUSD$0000027925 T TRYTUSD$0000336564 T TWDQUSD$0000029771 T ZARZUSD$0000061710 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160220160202201603201605 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160217 0100370100000000004250300003000000410054795 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0092271400000000003800300003000000480131507 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0088011300000000003800300003000000600227397 01000020160420RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VIX 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VIX 1009201610201610 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160217 0125541700075000005650300003000000410054795 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0178040200075000003650300003000000480131507 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0200954800075000003650300003000000600227397 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160203 0095502800075000000000300003000000390016438 01000020160203VIX M 00000000N0000000 B CBOVIX OOP 20160210 0105494800075000000000300003000000400035616 01000020160210VIX M 00000000N0000000 B CBOVIX OOP 20160217 0101058300075000005650300003000000410054795 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160223 0099444700075000000000300003000000420071233 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160302 0095042800075000000000300003000000440093151 01000020160302VIX M 00000000N0000000 B CBOVIX OOP 20160316 0093047200075000003650300003000000480131507 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0083770600075000003650300003000000600227397 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0079047100075000002600300003000000680304110 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0074918100075000002600300003000000750380822 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0069778500075000002600300003000000850476712 01000020160720VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160217 001500000002-00002-00143-00143-00140+00140+00285-00285-00281+ 82CBORVX RVX OOPC 20160217 001500000281+00426-00426-00421+00421+00383-00330+09989+008284240011639+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20160217 001500000002-00000+00000+00004-00004-00000+00055-00023-009023620000004+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00143-00143-00140+00140+00284-00284-00280+ 82CBORVX RVX OOPC 20160217 001600000280+00426-00426-00418+00418+00383-00308+09968+008284240010646+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20160217 001600000004-00001+00001+00008-00008-00000+00077-00058-009024260000011+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00141-00141-00139+00139+00283-00283-00278+ 82CBORVX RVX OOPC 20160217 001700000278+00424-00424-00413+00413+00382-00283+09921+008284240009662+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00001+00001+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20160217 001700000007-00002+00002+00016-00016-00001+00101-00127-009024960000027+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00140-00140-00137+00137+00281-00281-00271+ 82CBORVX RVX OOPC 20160217 001800000271+00422-00422-00400+00400+00381-00256+09792+008654340008692+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00003+00003+00005-00005-00004+00004+00013- 82CBORVX RVX OOPP 20160217 001800000013-00005+00005+00027-00027-00002+00127-00247-009025760000057+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00138-00138-00133+00133+00277-00277-00262+ 82CBORVX RVX OOPC 20160217 001900000262+00417-00417-00383+00383+00380-00230+09595+008803850007746+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00005+00005+00008-00008-00008+00008+00022- 82CBORVX RVX OOPP 20160217 001900000022-00009+00009+00043-00043-00003+00153-00438-009026670000110+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00135-00135-00129+00129+00272-00272-00251+ 82CBORVX RVX OOPC 20160217 002000000251+00411-00411-00362+00362+00377-00203+09313+008878690006831+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00008+00008+00013-00013-00013+00013+00033- 82CBORVX RVX OOPP 20160217 002000000033-00016+00016+00064-00064-00006+00179-00714-009027690000195+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00130-00130-00122+00122+00264-00264-00236+ 82CBORVX RVX OOPC 20160217 002100000236+00401-00401-00337+00337+00373-00178+08937+008920640005960+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00013+00013+00019-00019-00020+00020+00048- 82CBORVX RVX OOPP 20160217 002100000048-00025+00025+00088-00088-00010+00204-01085-009028870000324+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00124-00124-00114+00114+00253-00253-00218+ 82CBORVX RVX OOPC 20160217 002200000218+00387-00387-00307+00307+00368-00154+08439+009064920005160+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00019+00019+00027-00027-00031+00031+00065- 82CBORVX RVX OOPP 20160217 002200000065-00039+00039+00117-00117-00016+00228-01578-009148190000523+ 81CBORVX RVX OOPC 20160217 002300000000-00000-00116-00116-00105+00105+00239-00239-00198+ 82CBORVX RVX OOPC 20160217 002300000198+00368-00368-00276+00276+00359-00133+07830+009367990004460+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00026+00026+00036-00036-00045+00045+00085- 82CBORVX RVX OOPP 20160217 002300000085-00058+00058+00148-00148-00024+00249-02181-009435980000823+ 81CBORVX RVX OOPC 20160217 002400000000-00000-00107-00107-00095+00095+00224-00224-00178+ 82CBORVX RVX OOPC 20160217 002400000178+00347-00347-00246+00246+00348-00115+07183+009643140003839+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00035+00035+00046-00046-00061+00061+00105- 82CBORVX RVX OOPP 20160217 002400000105-00079+00079+00179-00179-00035+00267-02824-009702340001202+ 81CBORVX RVX OOPC 20160217 002500000000-00000-00099-00099-00086+00086+00207-00207-00158+ 82CBORVX RVX OOPC 20160217 002500000158+00324-00324-00216+00216+00336-00098+06534+009777850003268+ 81CBORVX RVX OOPP 20160217 002500000000+00000+00044+00044+00055-00055-00077+00077+00124- 82CBORVX RVX OOPP 20160217 002500000124-00102+00102+00208-00208-00047+00284-03468-009832010001631+ 81CBORVX RVX OOPC 20160217 002600000000-00000-00090-00090-00076+00076+00190-00190-00140+ 82CBORVX RVX OOPC 20160217 002600000140+00300-00300-00189+00189+00322-00083+05883+009906700002768+ 81CBORVX RVX OOPP 20160217 002600000000+00000+00053+00053+00065-00065-00094+00094+00143- 82CBORVX RVX OOPP 20160217 002600000143-00126+00126+00235-00235-00061+00299-04115-009958070002131+ 81CBORVX RVX OOPC 20160217 002700000000-00000-00081-00081-00068+00068+00173-00173-00123+ 82CBORVX RVX OOPC 20160217 002700000123+00275-00275-00164+00164+00307-00071+05256+010116530002357+ 81CBORVX RVX OOPP 20160217 002700000000+00000+00061+00061+00073-00073-00111+00111+00160- 82CBORVX RVX OOPP 20160217 002700000160-00150+00150+00260-00260-00076+00311-04740-010166720002719+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00073-00073-00060+00060+00156-00156-00107+ 82CBORVX RVX OOPC 20160217 002800000107+00251-00251-00143+00143+00290-00060+04670+010322200002007+ 81CBORVX RVX OOPP 20160217 002800000000+00000+00070+00070+00081-00081-00127+00127+00175- 82CBORVX RVX OOPP 20160217 002800000175-00175+00175+00281-00281-00092+00322-05323-010372440003369+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00065-00065-00052+00052+00141-00141-00093+ 82CBORVX RVX OOPC 20160217 002900000093+00228-00228-00123+00123+00274-00051+04131+010515310001708+ 81CBORVX RVX OOPP 20160217 002900000000+00000+00077+00077+00089-00089-00143+00143+00189- 82CBORVX RVX OOPP 20160217 002900000189-00198+00198+00300-00300-00109+00331-05859-010566570004070+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00057-00057-00045+00045+00125-00125-00080+ 82CBORVX RVX OOPC 20160217 003000000080+00204-00204-00104+00104+00257-00042+03603+010505890001410+ 81CBORVX RVX OOPP 20160217 003000000000+00000+00085+00085+00096-00096-00158+00158+00203- 82CBORVX RVX OOPP 20160217 003000000203-00221+00221+00319-00319-00126+00340-06385-010559210004772+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00041-00041-00031+00031+00092-00092-00054+ 82CBORVX RVX OOPC 20160217 003250000054+00153-00153-00069+00069+00214-00027+02532+010721120000898+ 81CBORVX RVX OOPP 20160217 003250000000+00000+00101+00101+00110-00110-00192+00192+00228- 82CBORVX RVX OOPP 20160217 003250000228-00272+00272+00354-00354-00168+00355-07450-010783350006759+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00029-00029-00021+00021+00066-00066-00036+ 82CBORVX RVX OOPC 20160217 003500000036+00113-00113-00046+00046+00175-00017+01756+010970060000577+ 81CBORVX RVX OOPP 20160217 003500000000+00000+00113+00113+00120-00120-00217+00217+00246- 82CBORVX RVX OOPP 20160217 003500000246-00312+00312+00378-00378-00208+00365-08222-011046890008938+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00020-00020-00014+00014+00046-00046-00023+ 82CBORVX RVX OOPC 20160217 003750000023+00079-00079-00029+00029+00139-00010+01158+011005220000349+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00122+00122+00127-00127-00237+00237+00259- 82CBORVX RVX OOPP 20160217 003750000259-00345+00345+00395-00395-00243+00371-08815-011106480011209+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00013-00013-00009+00009+00031-00031-00014+ 82CBORVX RVX OOPC 20160217 004000000014+00054-00054-00017+00017+00107-00006+00740+011006540000206+ 81CBORVX RVX OOPP 20160217 004000000001+00001+00129+00129+00132-00132-00252+00252+00268- 82CBORVX RVX OOPP 20160217 004000000268-00370+00370+00406-00406-00274+00376-09229-011146300013565+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00008-00008-00005+00005+00020-00020-00008+ 82CBORVX RVX OOPC 20160217 004250000008+00036-00036-00010+00010+00081-00004+00463+011007550000120+ 81CBORVX RVX OOPP 20160217 004250000001+00001+00134+00134+00135-00135-00263+00263+00274- 82CBORVX RVX OOPP 20160217 004250000274-00387+00387+00413-00413-00300+00378-09502-011206530015978+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20160217 004500000005+00024-00024-00006+00006+00061-00002+00285+011008360000069+ 81CBORVX RVX OOPP 20160217 004500000001+00001+00137+00137+00137-00137-00270+00270+00277- 82CBORVX RVX OOPP 20160217 004500000277-00399+00399+00417-00417-00320+00380-09676-011297150018427+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160217 004750000003+00015-00015-00004+00004+00044-00001+00173+011009020000039+ 81CBORVX RVX OOPP 20160217 004750000001+00001+00138+00138+00139-00139-00274+00274+00279- 82CBORVX RVX OOPP 20160217 004750000279-00407+00407+00420-00420-00335+00381-09785-011431000020897+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160217 005000000002+00010-00010-00002+00002+00032-00001+00103+011009560000022+ 81CBORVX RVX OOPP 20160217 005000000001+00001+00140+00140+00139-00139-00277+00277+00280- 82CBORVX RVX OOPP 20160217 005000000280-00413+00413+00421-00421-00346+00381-09852-011622050023380+ 81CBORVX RVX OOPC 20160316 001500000002-00002-00126-00126-00122+00122+00251-00251-00244+ 82CBORVX RVX OOPC 20160316 001500000244+00377-00377-00363+00363+00341-00284+09798+007843230010853+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20160316 001500000007-00004+00004+00013-00013-00001+00056-00169-007549690000048+ 81CBORVX RVX OOPC 20160316 001600000002-00002-00125-00125-00120+00120+00249-00249-00239+ 82CBORVX RVX OOPC 20160316 001600000239+00374-00374-00355+00355+00339-00266+09674+007739480009897+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20160316 001600000012-00007+00007+00022-00022-00003+00074-00297-007549180000090+ 81CBORVX RVX OOPC 20160316 001700000002-00002-00123-00123-00117+00117+00246-00246-00233+ 82CBORVX RVX OOPC 20160316 001700000233+00370-00370-00344+00344+00338-00247+09494+007679660008965+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00005+00005+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20160316 001700000018-00011+00011+00033-00033-00005+00094-00481-007548630000158+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00120-00120-00114+00114+00241-00241-00225+ 82CBORVX RVX OOPC 20160316 001800000225+00364-00364-00330+00330+00335-00226+09250+007643680008066+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20160316 001800000026-00017+00017+00047-00047-00007+00115-00729-007548010000258+ 81CBORVX RVX OOPC 20160316 001900000001-00001-00117-00117-00109+00109+00235-00235-00215+ 82CBORVX RVX OOPC 20160316 001900000215+00355-00355-00314+00314+00331-00205+08938+007621000007207+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00012+00012+00015-00015-00020+00020+00036- 82CBORVX RVX OOPP 20160316 001900000036-00026+00026+00064-00064-00011+00137-01043-007547320000399+ 81CBORVX RVX OOPC 20160316 002000000001-00001-00111-00111-00103+00103+00225-00225-00202+ 82CBORVX RVX OOPC 20160316 002000000202+00343-00343-00293+00293+00324-00185+08496+007893410006457+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00017+00017+00021-00021-00029+00029+00049- 82CBORVX RVX OOPP 20160316 002000000049-00039+00039+00085-00085-00018+00157-01490-007835660000648+ 81CBORVX RVX OOPC 20160316 002100000001-00001-00105-00105-00097+00097+00214-00214-00188+ 82CBORVX RVX OOPC 20160316 002100000188+00327-00327-00271+00271+00315-00166+07999+008226030005799+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00023+00023+00028-00028-00040+00040+00063- 82CBORVX RVX OOPP 20160316 002100000063-00054+00054+00107-00107-00027+00175-01991-008177860000989+ 81CBORVX RVX OOPC 20160316 002200000001-00001-00099-00099-00090+00090+00203-00203-00174+ 82CBORVX RVX OOPC 20160316 002200000174+00311-00311-00250+00250+00305-00150+07497+008489100005199+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00029+00029+00035-00035-00052+00052+00077- 82CBORVX RVX OOPP 20160316 002200000077-00071+00071+00128-00128-00037+00192-02497-008446640001389+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00093-00093-00084+00084+00191-00191-00161+ 82CBORVX RVX OOPC 20160316 002300000161+00294-00294-00230+00230+00294-00134+06997+008707540004657+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00035+00035+00041-00041-00064+00064+00090- 82CBORVX RVX OOPP 20160316 002300000090-00087+00087+00148-00148-00048+00207-02999-008668670001846+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00087-00087-00078+00078+00179-00179-00149+ 82CBORVX RVX OOPC 20160316 002400000149+00277-00277-00211+00211+00283-00121+06507+008906590004171+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00041+00041+00047-00047-00076+00076+00103- 82CBORVX RVX OOPP 20160316 002400000103-00105+00105+00168-00168-00059+00221-03491-008870020002359+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00081-00081-00072+00072+00167-00167-00137+ 82CBORVX RVX OOPC 20160316 002500000137+00260-00260-00193+00193+00271-00109+06035+009128080003752+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00047+00047+00053-00053-00087+00087+00115- 82CBORVX RVX OOPP 20160316 002500000115-00122+00122+00185-00185-00072+00233-03965-009092910002939+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00075-00075-00066+00066+00156-00156-00126+ 82CBORVX RVX OOPC 20160316 002600000126+00243-00243-00177+00177+00258-00098+05591+009360980003390+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00053+00053+00059-00059-00099+00099+00126- 82CBORVX RVX OOPP 20160316 002600000126-00138+00138+00201-00201-00084+00243-04411-009326560003577+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00070-00070-00061+00061+00146-00146-00115+ 82CBORVX RVX OOPC 20160316 002700000115+00227-00227-00162+00162+00246-00088+05163+009467310003028+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00059+00059+00064-00064-00110+00110+00137- 82CBORVX RVX OOPP 20160316 002700000137-00154+00154+00217-00217-00096+00254-04840-009433190004214+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00065-00065-00056+00056+00135-00135-00105+ 82CBORVX RVX OOPC 20160316 002800000105+00212-00212-00147+00147+00234-00079+04765+009609070002720+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00064+00064+00069-00069-00120+00120+00146- 82CBORVX RVX OOPP 20160316 002800000146-00170+00170+00231-00231-00109+00262-05240-009574870004906+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00060-00060-00052+00052+00126-00126-00097+ 82CBORVX RVX OOPC 20160316 002900000097+00198-00198-00135+00135+00222-00072+04407+009807260002470+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00068+00068+00074-00074-00129+00129+00155- 82CBORVX RVX OOPP 20160316 002900000155-00184+00184+00243-00243-00121+00270-05599-009772690005656+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00055-00055-00047+00047+00117-00117-00089+ 82CBORVX RVX OOPC 20160316 003000000089+00184-00184-00123+00123+00210-00065+04060+009917210002221+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00073+00073+00078-00078-00138+00138+00163- 82CBORVX RVX OOPP 20160316 003000000163-00198+00198+00255-00255-00132+00277-05948-009881990006405+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00046-00046-00038+00038+00097-00097-00071+ 82CBORVX RVX OOPC 20160316 003250000071+00154-00154-00098+00098+00183-00050+03310+010204970001721+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00083+00083+00087-00087-00159+00159+00181- 82CBORVX RVX OOPP 20160316 003250000181-00228+00228+00280-00280-00160+00291-06700-010167140008404+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00037-00037-00031+00031+00080-00080-00057+ 82CBORVX RVX OOPC 20160316 003500000057+00127-00127-00078+00078+00158-00039+02688+010422440001334+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00091+00091+00094-00094-00176+00176+00195- 82CBORVX RVX OOPP 20160316 003500000195-00255+00255+00300-00300-00185+00303-07324-010380710010515+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00030-00030-00025+00025+00065-00065-00045+ 82CBORVX RVX OOPC 20160316 003750000045+00104-00104-00061+00061+00135-00030+02152+010514710001013+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00098+00098+00101-00101-00191+00191+00207- 82CBORVX RVX OOPP 20160316 003750000207-00278+00278+00318-00318-00208+00312-07863-010467410012692+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00025-00025-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20160316 004000000036+00086-00086-00049+00049+00116-00023+01750+010699060000795+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00104+00104+00105-00105-00202+00202+00216- 82CBORVX RVX OOPP 20160316 004000000216-00296+00296+00330-00330-00227+00318-08267-010645170014973+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00020-00020-00016+00016+00043-00043-00028+ 82CBORVX RVX OOPC 20160316 004250000028+00070-00070-00038+00038+00097-00018+01378+010705990000595+ 81CBORVX RVX OOPP 20160316 004250000001+00001+00109+00109+00110-00110-00213+00213+00224- 82CBORVX RVX OOPP 20160316 004250000224-00313+00313+00341-00341-00246+00324-08640-010642620017272+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00016-00016-00013+00013+00035-00035-00023+ 82CBORVX RVX OOPC 20160316 004500000023+00058-00058-00031+00031+00083-00014+01128+010878140000475+ 81CBORVX RVX OOPP 20160316 004500000001+00001+00113+00113+00113-00113-00220+00220+00229- 82CBORVX RVX OOPP 20160316 004500000229-00325+00325+00348-00348-00260+00328-08891-010804890019650+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20160316 004750000018+00048-00048-00025+00025+00071-00011+00917+010993670000375+ 81CBORVX RVX OOPP 20160316 004750000001+00001+00115+00115+00115-00115-00227+00227+00234- 82CBORVX RVX OOPP 20160316 004750000234-00335+00335+00355-00355-00272+00331-09104-010908000022048+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20160316 005000000014+00038-00038-00019+00019+00059-00008+00723+010993250000284+ 81CBORVX RVX OOPP 20160316 005000000002+00002+00118+00118+00117-00117-00233+00233+00238- 82CBORVX RVX OOPP 20160316 005000000238-00344+00344+00360-00360-00284+00333-09300-010890000024456+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20160316 005500000009+00025-00025-00011+00011+00041-00005+00447+010992560000164+ 81CBORVX RVX OOPP 20160316 005500000002+00002+00122+00122+00120-00120-00241+00241+00244- 82CBORVX RVX OOPP 20160316 005500000244-00358+00358+00368-00368-00303+00337-09579-010839090029332+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160316 006000000005+00016-00016-00007+00007+00029-00003+00276+010992030000095+ 81CBORVX RVX OOPP 20160316 006000000002+00002+00125+00125+00122-00122-00247+00247+00247- 82CBORVX RVX OOPP 20160316 006000000247-00367+00367+00372-00372-00316+00339-09753-010757500034260+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160316 006500000003+00010-00010-00004+00004+00020-00002+00171+010991610000056+ 81CBORVX RVX OOPP 20160316 006500000002+00002+00126+00126+00124-00124-00250+00250+00249- 82CBORVX RVX OOPP 20160316 006500000249-00373+00373+00375-00375-00325+00340-09862-010621970039217+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160316 007000000002+00007-00007-00002+00002+00014-00001+00106+010991270000033+ 81CBORVX RVX OOPP 20160316 007000000002+00002+00127+00127+00124-00124-00252+00252+00250- 82CBORVX RVX OOPP 20160316 007000000250-00377+00377+00377-00377-00332+00341-09930-010379430044191+ 81CBORVX RVX OOPC 20160420 001500000003-00003-00126-00126-00118+00118+00250-00250-00237+ 82CBORVX RVX OOPC 20160420 001500000237+00375-00375-00354+00354+00339-00278+09644+006940600010898+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00004+00004+00005-00005-00007+00007+00013- 82CBORVX RVX OOPP 20160420 001500000013-00009+00009+00023-00023-00004+00063-00354-006937550000137+ 81CBORVX RVX OOPC 20160420 001600000003-00003-00124-00124-00115+00115+00246-00246-00231+ 82CBORVX RVX OOPC 20160420 001600000231+00370-00370-00344+00344+00337-00261+09463+006939780009984+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00006+00006+00008-00008-00010+00010+00018- 82CBORVX RVX OOPP 20160420 001600000018-00014+00014+00033-00033-00006+00080-00536-006937540000222+ 81CBORVX RVX OOPC 20160420 001700000003-00003-00121-00121-00112+00112+00242-00242-00224+ 82CBORVX RVX OOPC 20160420 001700000224+00364-00364-00332+00332+00334-00243+09232+006939270009104+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00009+00009+00011-00011-00015+00015+00026- 82CBORVX RVX OOPP 20160420 001700000026-00020+00020+00045-00045-00009+00098-00767-006937520000341+ 81CBORVX RVX OOPC 20160420 001800000003-00003-00118-00118-00108+00108+00236-00236-00216+ 82CBORVX RVX OOPC 20160420 001800000216+00356-00356-00318+00318+00329-00224+08951+006938920008263+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00012+00012+00015-00015-00021+00021+00034- 82CBORVX RVX OOPP 20160420 001800000034-00028+00028+00059-00059-00014+00117-01047-006937510000498+ 81CBORVX RVX OOPC 20160420 001900000003-00003-00113-00113-00103+00103+00227-00227-00205+ 82CBORVX RVX OOPC 20160420 001900000205+00344-00344-00300+00300+00323-00206+08564+007191330007535+ 81CBORVX RVX OOPP 20160420 001900000001+00001+00017+00017+00020-00020-00030+00030+00045- 82CBORVX RVX OOPP 20160420 001900000045-00040+00040+00077-00077-00021+00135-01434-007190170000769+ 81CBORVX RVX OOPC 20160420 002000000003-00003-00108-00108-00098+00098+00217-00217-00193+ 82CBORVX RVX OOPC 20160420 002000000193+00330-00330-00282+00282+00314-00189+08139+007488470006894+ 81CBORVX RVX OOPP 20160420 002000000001+00001+00022+00022+00025-00025-00039+00039+00057- 82CBORVX RVX OOPP 20160420 002000000057-00054+00054+00095-00095-00029+00152-01859-007487460001126+ 81CBORVX RVX OOPC 20160420 002100000003-00003-00103-00103-00092+00092+00207-00207-00181+ 82CBORVX RVX OOPC 20160420 002100000181+00315-00315-00264+00264+00305-00174+07711+007756460006316+ 81CBORVX RVX OOPP 20160420 002100000001+00001+00027+00027+00031-00031-00050+00050+00068- 82CBORVX RVX OOPP 20160420 002100000068-00068+00068+00113-00113-00038+00167-02288-007755550001547+ 81CBORVX RVX OOPC 20160420 002200000003-00003-00097-00097-00087+00087+00197-00197-00170+ 82CBORVX RVX OOPC 20160420 002200000170+00301-00301-00247+00247+00294-00161+07283+008052050005817+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00033+00033+00036-00036-00060+00060+00080- 82CBORVX RVX OOPP 20160420 002200000080-00083+00083+00130-00130-00049+00180-02716-008051200002047+ 81CBORVX RVX OOPC 20160420 002300000002-00002-00092-00092-00082+00082+00187-00187-00160+ 82CBORVX RVX OOPC 20160420 002300000160+00286-00286-00231+00231+00284-00148+06877+008269690005348+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00038+00038+00041-00041-00070+00070+00090- 82CBORVX RVX OOPP 20160420 002300000090-00097+00097+00145-00145-00059+00193-03122-008268880002576+ 81CBORVX RVX OOPC 20160420 002400000002-00002-00087-00087-00077+00077+00177-00177-00150+ 82CBORVX RVX OOPC 20160420 002400000150+00272-00272-00216+00216+00273-00137+06488+008521990004949+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00043+00043+00046-00046-00080+00080+00100- 82CBORVX RVX OOPP 20160420 002400000100-00112+00112+00160-00160-00070+00204-03511-008521200003176+ 81CBORVX RVX OOPC 20160420 002500000002-00002-00082-00082-00072+00072+00168-00168-00141+ 82CBORVX RVX OOPC 20160420 002500000141+00258-00258-00202+00202+00263-00127+06118+008697370004563+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00048+00048+00051-00051-00089+00089+00109- 82CBORVX RVX OOPP 20160420 002500000109-00125+00125+00174-00174-00080+00214-03881-008696590003789+ 81CBORVX RVX OOPC 20160420 002600000002-00002-00078-00078-00068+00068+00159-00159-00132+ 82CBORVX RVX OOPC 20160420 002600000132+00245-00245-00190+00190+00253-00118+05773+008905660004236+ 81CBORVX RVX OOPP 20160420 002600000001+00001+00052+00052+00055-00055-00098+00098+00118- 82CBORVX RVX OOPP 20160420 002600000118-00138+00138+00187-00187-00090+00223-04226-008904880004460+ 81CBORVX RVX OOPC 20160420 002700000002-00002-00074-00074-00064+00064+00151-00151-00124+ 82CBORVX RVX OOPC 20160420 002700000124+00233-00233-00178+00178+00242-00109+05443+009051330003917+ 81CBORVX RVX OOPP 20160420 002700000002+00002+00057+00057+00059-00059-00106+00106+00126- 82CBORVX RVX OOPP 20160420 002700000126-00151+00151+00199-00199-00101+00232-04556-009050550005140+ 81CBORVX RVX OOPC 20160420 002800000002-00002-00070-00070-00061+00061+00143-00143-00117+ 82CBORVX RVX OOPC 20160420 002800000117+00221-00221-00167+00167+00233-00102+05144+009258070003661+ 81CBORVX RVX OOPP 20160420 002800000002+00002+00060+00060+00063-00063-00114+00114+00133- 82CBORVX RVX OOPP 20160420 002800000133-00162+00162+00209-00209-00110+00239-04855-009257270005883+ 81CBORVX RVX OOPC 20160420 002900000002-00002-00066-00066-00057+00057+00135-00135-00110+ 82CBORVX RVX OOPC 20160420 002900000110+00210-00210-00157+00157+00223-00095+04857+009403090003405+ 81CBORVX RVX OOPP 20160420 002900000002+00002+00064+00064+00066-00066-00121+00121+00140- 82CBORVX RVX OOPP 20160420 002900000140-00174+00174+00219-00219-00120+00246-05142-009402270006626+ 81CBORVX RVX OOPC 20160420 003000000002-00002-00062-00062-00054+00054+00128-00128-00103+ 82CBORVX RVX OOPC 20160420 003000000103+00199-00199-00147+00147+00214-00089+04584+009522870003164+ 81CBORVX RVX OOPP 20160420 003000000002+00002+00068+00068+00069-00069-00129+00129+00146- 82CBORVX RVX OOPP 20160420 003000000146-00184+00184+00229-00229-00129+00252-05415-009522030007383+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00054-00054-00046+00046+00112-00112-00089+ 82CBORVX RVX OOPC 20160420 003250000089+00175-00175-00126+00126+00192-00074+03971+009784150002644+ 81CBORVX RVX OOPP 20160420 003250000002+00002+00076+00076+00077-00077-00145+00145+00161- 82CBORVX RVX OOPP 20160420 003250000161-00209+00209+00250-00250-00151+00267-06028-009783260009359+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00047-00047-00040+00040+00098-00098-00077+ 82CBORVX RVX OOPC 20160420 003500000077+00154-00154-00108+00108+00172-00063+03452+010025260002230+ 81CBORVX RVX OOPP 20160420 003500000002+00002+00083+00083+00083-00083-00159+00159+00173- 82CBORVX RVX OOPP 20160420 003500000173-00230+00230+00268-00268-00171+00278-06547-010024280011442+ 81CBORVX RVX OOPC 20160420 003750000001-00001-00041-00041-00034+00034+00085-00085-00065+ 82CBORVX RVX OOPC 20160420 003750000065+00134-00134-00092+00092+00154-00053+02974+010130760001848+ 81CBORVX RVX OOPP 20160420 003750000002+00002+00089+00089+00089-00089-00172+00172+00184- 82CBORVX RVX OOPP 20160420 003750000184-00249+00249+00284-00284-00189+00288-07025-010129680013557+ 81CBORVX RVX OOPC 20160420 004000000001-00001-00036-00036-00030+00030+00074-00074-00056+ 82CBORVX RVX OOPC 20160420 004000000056+00117-00117-00079+00079+00138-00044+02573+010252480001549+ 81CBORVX RVX OOPP 20160420 004000000003+00003+00095+00095+00094-00094-00182+00182+00194- 82CBORVX RVX OOPP 20160420 004000000194-00266+00266+00298-00298-00205+00297-07427-010251270015754+ 81CBORVX RVX OOPC 20160420 004250000001-00001-00031-00031-00026+00026+00065-00065-00049+ 82CBORVX RVX OOPC 20160420 004250000049+00103-00103-00068+00068+00124-00038+02246+010408230001321+ 81CBORVX RVX OOPP 20160420 004250000003+00003+00099+00099+00097-00097-00192+00192+00201- 82CBORVX RVX OOPP 20160420 004250000201-00280+00280+00308-00308-00220+00303-07754-010406880018023+ 81CBORVX RVX OOPC 20160420 004500000001-00001-00027-00027-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20160420 004500000042+00091-00091-00059+00059+00111-00032+01957+010523320001124+ 81CBORVX RVX OOPP 20160420 004500000003+00003+00103+00103+00101-00101-00200+00200+00208- 82CBORVX RVX OOPP 20160420 004500000208-00293+00293+00318-00318-00232+00309-08042-010521800020322+ 81CBORVX RVX OOPC 20160420 004750000001-00001-00024-00024-00020+00020+00051-00051-00037+ 82CBORVX RVX OOPC 20160420 004750000037+00081-00081-00052+00052+00100-00028+01726+010674820000975+ 81CBORVX RVX OOPP 20160420 004750000003+00003+00106+00106+00103-00103-00206+00206+00213- 82CBORVX RVX OOPP 20160420 004750000213-00303+00303+00325-00325-00243+00313-08274-010673110022670+ 81CBORVX RVX OOPC 20160420 005000000001-00001-00021-00021-00017+00017+00044-00044-00032+ 82CBORVX RVX OOPC 20160420 005000000032+00071-00071-00044+00044+00089-00024+01500+010730650000825+ 81CBORVX RVX OOPP 20160420 005000000003+00003+00109+00109+00106-00106-00212+00212+00218- 82CBORVX RVX OOPP 20160420 005000000218-00313+00313+00332-00332-00254+00317-08500-010728720025017+ 81CBOBVZ VIX OOPC 20160217 001000000007+00006+00005+00004+00011+00009+00003+00002+00015+ 82CBOBVZ VIX OOPC 20160217 001000000014+00002+00001+00021+00019+00001-00027+00023+012554160000965+ 81CBOBVZ VIX OOPP 20160217 001000000010-00009-00008-00006-00014-00012-00006-00005-00018- 82CBOBVZ VIX OOPP 20160217 001000000016-00004-00003-00024-00022-00000-00027-00023-012554160000009+ 81CBOBVZ VIX OOPC 20160217 001100000011+00010+00008+00007+00015+00014+00006+00004+00020+ 82CBOBVZ VIX OOPC 20160217 001100000019+00004+00003+00027+00025+00001-00027+00047+012554160000965+ 81CBOBVZ VIX OOPP 20160217 001100000014-00012-00011-00009-00018-00016-00008-00007-00023- 82CBOBVZ VIX OOPP 20160217 001100000021-00006-00005-00029-00027-00000-00028-00047-012554160000011+ 81CBOBVZ VIX OOPC 20160217 001200000015+00013+00012+00010+00020+00018+00009+00007+00026+ 82CBOBVZ VIX OOPC 20160217 001200000024+00006+00005+00033+00031+00000-00028+00084+012554160000965+ 81CBOBVZ VIX OOPP 20160217 001200000018-00015-00014-00012-00022-00020-00011-00009-00028- 82CBOBVZ VIX OOPP 20160217 001200000026-00008-00007-00035-00033-00000-00028-00084-012554160000014+ 81CBOBVZ VIX OOPC 20160217 001300000020+00017+00015+00013+00025+00023+00012+00010+00031+ 82CBOBVZ VIX OOPC 20160217 001300000029+00009+00007+00039+00037+00000-00028+00136+012554160000965+ 81CBOBVZ VIX OOPP 20160217 001300000021-00019-00017-00015-00027-00024-00014-00011-00033- 82CBOBVZ VIX OOPP 20160217 001300000031-00011-00009-00040-00038-00000-00029-00136-012554160000019+ 81CBOBVZ VIX OOPC 20160217 001400000024+00022+00019+00017+00030+00027+00016+00013+00036+ 82CBOBVZ VIX OOPC 20160217 001400000034+00012+00010+00044+00043+00000+00028+00203+012554160000965+ 81CBOBVZ VIX OOPP 20160217 001400000025-00022-00020-00018-00031-00028-00016-00014-00037- 82CBOBVZ VIX OOPP 20160217 001400000035-00013-00011-00045-00043-00001-00029-00203-012554160000027+ 81CBOBVZ VIX OOPC 20160217 001500000029+00026+00024+00021+00035+00032+00019+00016+00041+ 82CBOBVZ VIX OOPC 20160217 001500000039+00016+00013+00049+00048+00001+00029+00279+012554160000965+ 81CBOBVZ VIX OOPP 20160217 001500000028-00025-00023-00020-00034-00032-00018-00016-00041- 82CBOBVZ VIX OOPP 20160217 001500000039-00015-00012-00048-00047-00001-00028-00279-012554160000042+ 81CBOBVZ VIX OOPC 20160217 001600000033+00030+00027+00024+00039+00036+00023+00019+00046+ 82CBOBVZ VIX OOPC 20160217 001600000044+00019+00015+00054+00052+00001+00028+00359+012554160000960+ 81CBOBVZ VIX OOPP 20160217 001600000030-00027-00024-00022-00036-00034-00020-00017-00043- 82CBOBVZ VIX OOPP 20160217 001600000041-00016-00013-00050-00049-00000-00028-00359-012554160000069+ 81CBOBVZ VIX OOPC 20160217 001700000036+00033+00031+00027+00042+00040+00026+00022+00049+ 82CBOBVZ VIX OOPC 20160217 001700000048+00021+00018+00057+00056+00001+00028+00436+012554160000950+ 81CBOBVZ VIX OOPP 20160217 001700000034-00032-00029-00026-00041-00039-00024-00021-00048- 82CBOBVZ VIX OOPP 20160217 001700000046-00020-00016-00055-00054-00001-00028-00436-012554160000065+ 81CBOBVZ VIX OOPC 20160217 001800000034+00032+00028+00025+00040+00039+00023+00020+00047+ 82CBOBVZ VIX OOPC 20160217 001800000046+00019+00015+00055+00054+00000+00027+00503+012554160000890+ 81CBOBVZ VIX OOPP 20160217 001800000034-00032-00028-00025-00040-00039-00023-00020-00047- 82CBOBVZ VIX OOPP 20160217 001800000046-00019-00015-00055-00054-00000-00027-00503-012554160000110+ 81CBOBVZ VIX OOPC 20160217 001900000029+00027+00023+00021+00035+00034+00018+00015+00042+ 82CBOBVZ VIX OOPC 20160217 001900000041+00013+00010+00049+00049+00002-00024+00557+012554160000800+ 81CBOBVZ VIX OOPP 20160217 001900000029-00027-00023-00021-00035-00034-00018-00015-00042- 82CBOBVZ VIX OOPP 20160217 001900000041-00013-00010-00049-00049-00002+00024-00557-012554160000200+ 81CBOBVZ VIX OOPC 20160217 002000000021+00020+00015+00013+00027+00026+00010+00007+00034+ 82CBOBVZ VIX OOPC 20160217 002000000034+00005+00002+00041+00041+00005-00020+00592+012554160000685+ 81CBOBVZ VIX OOPP 20160217 002000000021-00019-00015-00013-00027-00026-00009-00007-00034- 82CBOBVZ VIX OOPP 20160217 002000000033-00004-00002-00040-00041-00005+00020-00592-012554160000320+ 81CBOBVZ VIX OOPC 20160217 002100000012+00011+00006+00004+00018+00017+00000+00002-00024+ 82CBOBVZ VIX OOPC 20160217 002100000024+00005-00007-00031+00031+00008-00017+00610+012554160000555+ 81CBOBVZ VIX OOPP 20160217 002100000011-00011-00006-00004-00018-00017-00000-00002+00024- 82CBOBVZ VIX OOPP 20160217 002100000024-00005+00007+00031-00031-00008+00017-00610-012554160000445+ 81CBOBVZ VIX OOPC 20160217 002200000005+00004+00001-00002-00011+00011+00007-00008-00017+ 82CBOBVZ VIX OOPC 20160217 002200000017+00012-00013-00024+00024+00010-00014+00611+012554160000455+ 81CBOBVZ VIX OOPP 20160217 002200000005-00004-00001+00002+00011-00011-00007+00008+00017- 82CBOBVZ VIX OOPP 20160217 002200000017-00012+00013+00024-00024-00010+00014-00611-012554160000545+ 81CBOBVZ VIX OOPC 20160217 002300000000-00000-00006-00006-00006+00006+00012-00012-00012+ 82CBOBVZ VIX OOPC 20160217 002300000012+00017-00017-00018+00018+00012-00011+00596+012554160000375+ 81CBOBVZ VIX OOPP 20160217 002300000000+00000+00006+00006+00006-00006-00012+00012+00012- 82CBOBVZ VIX OOPP 20160217 002300000012-00017+00017+00018-00018-00012+00011-00596-012554160000625+ 81CBOBVZ VIX OOPC 20160217 002400000004-00004-00009-00010-00002+00002+00015-00015-00008+ 82CBOBVZ VIX OOPC 20160217 002400000008+00020-00021-00014+00014+00013-00009+00570+012554160000310+ 81CBOBVZ VIX OOPP 20160217 002400000004+00004+00010+00010+00002-00002-00015+00016+00008- 82CBOBVZ VIX OOPP 20160217 002400000008-00021+00021+00013-00013-00013+00009-00570-012554160000695+ 81CBOBVZ VIX OOPC 20160217 002500000006-00006-00011-00012-00000-00000-00017-00017-00005+ 82CBOBVZ VIX OOPC 20160217 002500000005+00022-00022-00011+00011+00014-00008+00534+012554160000260+ 81CBOBVZ VIX OOPP 20160217 002500000005+00005+00011+00011+00000-00000-00016+00017+00006- 82CBOBVZ VIX OOPP 20160217 002500000006-00022+00022+00011-00011-00014+00008-00534-012554160000735+ 81CBOBVZ VIX OOPC 20160217 002600000007-00007-00013-00013-00002-00002-00018-00018-00003+ 82CBOBVZ VIX OOPC 20160217 002600000004+00023-00023-00008+00008+00014-00007+00492+012554160000220+ 81CBOBVZ VIX OOPP 20160217 002600000005+00005+00011+00011+00000-00000-00016+00016+00005- 82CBOBVZ VIX OOPP 20160217 002600000006-00021+00021+00010-00010-00014+00007-00492-012554160000760+ 81CBOBVZ VIX OOPC 20160217 002700000007-00007-00012-00012-00002-00002-00017-00017-00003+ 82CBOBVZ VIX OOPC 20160217 002700000003+00022-00023-00008+00008+00014-00006+00447+012554160000200+ 81CBOBVZ VIX OOPP 20160217 002700000007+00007+00012+00012+00002+00002+00017+00017+00003- 82CBOBVZ VIX OOPP 20160217 002700000003-00022+00023+00008-00008-00014+00006-00447-012554160000800+ 81CBOBVZ VIX OOPC 20160217 002800000009-00009-00014-00014-00004-00004-00019-00019-00001+ 82CBOBVZ VIX OOPC 20160217 002800000001+00024-00024-00005+00005+00015-00005+00401+012554160000160+ 81CBOBVZ VIX OOPP 20160217 002800000008+00008+00013+00013+00003+00003+00018+00018+00002- 82CBOBVZ VIX OOPP 20160217 002800000002-00023+00023+00006-00006-00014+00005-00401-012554160000830+ 81CBOBVZ VIX OOPC 20160217 002900000007-00007-00011-00011-00002-00002-00016-00016-00002+ 82CBOBVZ VIX OOPC 20160217 002900000003+00021-00021-00006+00006+00014-00005+00356+012554160000160+ 81CBOBVZ VIX OOPP 20160217 002900000009+00009+00013+00013+00004+00004+00018+00018+00000- 82CBOBVZ VIX OOPP 20160217 002900000001-00023+00023+00004-00004-00015+00004-00356-012554160000860+ 81CBOBVZ VIX OOPC 20160217 003000000009-00009-00013-00013-00004-00004-00018-00018-00000- 82CBOBVZ VIX OOPC 20160217 003000000000-00023-00023-00003+00003+00014-00004+00313+012554160000120+ 81CBOBVZ VIX OOPP 20160217 003000000009+00009+00013+00013+00004+00004+00018+00018+00000+ 82CBOBVZ VIX OOPP 20160217 003000000000+00023+00023+00003-00003-00014+00004-00313-012554160000880+ 81CBOBVZ VIX OOPC 20160316 001000000036+00034+00034+00032+00038+00036+00032+00030+00040+ 82CBOBVZ VIX OOPC 20160316 001000000038+00031+00028+00043+00041+00006+00018+00176+017804010000965+ 81CBOBVZ VIX OOPP 20160316 001000000037-00034-00035-00032-00039-00037-00033-00031-00041- 82CBOBVZ VIX OOPP 20160316 001000000039-00032-00029-00044-00041-00007-00019-00176-017804010000025+ 81CBOBVZ VIX OOPC 20160316 001100000040+00037+00038+00035+00042+00039+00036+00033+00044+ 82CBOBVZ VIX OOPC 20160316 001100000042+00034+00031+00047+00044+00007+00019+00200+017804010000965+ 81CBOBVZ VIX OOPP 20160316 001100000040-00038-00038-00036-00043-00040-00037-00034-00045- 82CBOBVZ VIX OOPP 20160316 001100000042-00035-00032-00047-00045-00007-00019-00200-017804010000028+ 81CBOBVZ VIX OOPC 20160316 001200000043+00040+00041+00038+00045+00043+00039+00036+00048+ 82CBOBVZ VIX OOPC 20160316 001200000045+00037+00034+00050+00048+00008+00020+00221+017804010000965+ 81CBOBVZ VIX OOPP 20160316 001200000044-00041-00042-00039-00046-00043-00040-00037-00048- 82CBOBVZ VIX OOPP 20160316 001200000045-00038-00035-00050-00048-00008-00020-00221-017804010000030+ 81CBOBVZ VIX OOPC 20160316 001300000046+00043+00044+00041+00048+00045+00042+00039+00050+ 82CBOBVZ VIX OOPC 20160316 001300000048+00040+00037+00053+00050+00009+00021+00239+017804010000960+ 81CBOBVZ VIX OOPP 20160316 001300000046-00043-00044-00041-00048-00046-00042-00039-00051- 82CBOBVZ VIX OOPP 20160316 001300000048-00041-00037-00053-00051-00009-00021-00239-017804010000035+ 81CBOBVZ VIX OOPC 20160316 001400000048+00045+00046+00043+00050+00048+00044+00041+00053+ 82CBOBVZ VIX OOPC 20160316 001400000050+00043+00039+00055+00053+00009+00021+00253+017804010000955+ 81CBOBVZ VIX OOPP 20160316 001400000049-00046-00047-00044-00051-00048-00045-00042-00053- 82CBOBVZ VIX OOPP 20160316 001400000051-00043-00040-00056-00053-00010-00022-00253-017804010000040+ 81CBOBVZ VIX OOPC 20160316 001500000047+00045+00045+00043+00050+00047+00044+00041+00052+ 82CBOBVZ VIX OOPC 20160316 001500000049+00042+00039+00054+00052+00009+00021+00263+017804010000920+ 81CBOBVZ VIX OOPP 20160316 001500000047-00045-00045-00043-00050-00047-00043-00040-00052- 82CBOBVZ VIX OOPP 20160316 001500000049-00042-00039-00054-00052-00009-00021-00263-017804010000080+ 81CBOBVZ VIX OOPC 20160316 001600000044+00041+00042+00039+00046+00044+00040+00037+00048+ 82CBOBVZ VIX OOPC 20160316 001600000046+00038+00035+00050+00049+00008+00020+00270+017804010000860+ 81CBOBVZ VIX OOPP 20160316 001600000042-00040-00040-00037-00044-00042-00038-00035-00046- 82CBOBVZ VIX OOPP 20160316 001600000044-00036-00033-00048-00047-00007-00019-00270-017804010000160+ 81CBOBVZ VIX OOPC 20160316 001700000036+00034+00034+00032+00038+00036+00032+00030+00040+ 82CBOBVZ VIX OOPC 20160316 001700000039+00030+00028+00042+00041+00006+00017+00275+017804010000760+ 81CBOBVZ VIX OOPP 20160316 001700000037-00035-00035-00033-00039-00037-00033-00031-00041- 82CBOBVZ VIX OOPP 20160316 001700000040-00031-00029-00043-00042-00006-00018-00275-017804010000230+ 81CBOBVZ VIX OOPC 20160316 001800000030+00028+00028+00026+00032+00030+00026+00024+00034+ 82CBOBVZ VIX OOPC 20160316 001800000032+00024+00022+00036+00035+00004+00015+00276+017804010000675+ 81CBOBVZ VIX OOPP 20160316 001800000029-00027-00027-00025-00031-00030-00025-00023-00033- 82CBOBVZ VIX OOPP 20160316 001800000032-00023-00021-00035-00034-00004-00015-00276-017804010000330+ 81CBOBVZ VIX OOPC 20160316 001900000020+00019+00018+00017+00022+00021+00017+00015+00024+ 82CBOBVZ VIX OOPC 20160316 001900000024+00015+00013+00027+00026+00001+00012+00276+017804010000565+ 81CBOBVZ VIX OOPP 20160316 001900000021-00020-00019-00018-00023-00022-00017-00016-00025- 82CBOBVZ VIX OOPP 20160316 001900000024-00016-00014-00028-00027-00002-00013-00276-017804010000425+ 81CBOBVZ VIX OOPC 20160316 002000000013+00012+00011+00010+00015+00014+00009+00008+00017+ 82CBOBVZ VIX OOPC 20160316 002000000016+00008+00006+00019+00019+00001-00010+00274+017804010000475+ 81CBOBVZ VIX OOPP 20160316 002000000014-00013-00012-00011-00016-00015-00010-00009-00018- 82CBOBVZ VIX OOPP 20160316 002000000017-00008-00007-00020-00020-00001+00010-00274-017804010000515+ 81CBOBVZ VIX OOPC 20160316 002100000008+00007+00006+00005+00010+00009+00004+00003+00012+ 82CBOBVZ VIX OOPC 20160316 002100000011+00002+00001+00014+00013+00002-00008+00270+017804010000405+ 81CBOBVZ VIX OOPP 20160316 002100000008-00007-00006-00005-00010-00009-00004-00003-00012- 82CBOBVZ VIX OOPP 20160316 002100000011-00002-00001-00014-00013-00002+00008-00270-017804010000595+ 81CBOBVZ VIX OOPC 20160316 002200000006+00006+00005+00004+00008+00008+00003+00002+00010+ 82CBOBVZ VIX OOPC 20160316 002200000010+00001+00000+00012+00012+00003-00008+00265+017804010000375+ 81CBOBVZ VIX OOPP 20160316 002200000003-00003-00001-00001-00005-00005-00000+00001+00007- 82CBOBVZ VIX OOPP 20160316 002200000007-00002+00003+00009-00009-00004+00007-00265-017804010000655+ 81CBOBVZ VIX OOPC 20160316 002300000000+00000+00001-00002-00002+00002+00003-00004-00004+ 82CBOBVZ VIX OOPC 20160316 002300000004+00005-00005-00006+00006+00004-00006+00260+017804010000300+ 81CBOBVZ VIX OOPP 20160316 002300000000+00001+00002+00002+00002-00001-00004+00004+00004- 82CBOBVZ VIX OOPP 20160316 002300000003-00006+00006+00006-00005-00005+00005-00260-017804010000705+ 81CBOBVZ VIX OOPC 20160316 002400000002-00003-00004-00004-00000-00001-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160316 002400000001+00007-00008-00003+00003+00005-00005+00253+017804010000260+ 81CBOBVZ VIX OOPP 20160316 002400000003+00003+00005+00005+00001+00001+00006+00007+00001- 82CBOBVZ VIX OOPP 20160316 002400000001-00008+00008+00003-00003-00005+00004-00253-017804010000745+ 81CBOBVZ VIX OOPC 20160316 002500000004-00004-00006-00006-00002-00002-00007-00008-00000- 82CBOBVZ VIX OOPC 20160316 002500000000-00009-00009-00002+00001+00006-00004+00246+017804010000230+ 81CBOBVZ VIX OOPP 20160316 002500000003+00003+00005+00005+00001+00001+00006+00007+00001- 82CBOBVZ VIX OOPP 20160316 002500000000-00008+00008+00002-00002-00005+00004-00246-017804010000760+ 81CBOBVZ VIX OOPC 20160316 002600000006-00006-00007-00008-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20160316 002600000002-00011-00011-00000-00000-00006-00003+00238+017804010000200+ 81CBOBVZ VIX OOPP 20160316 002600000005+00005+00006+00007+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160316 002600000001+00010+00010+00001-00001-00006+00003-00238-017804010000790+ 81CBOBVZ VIX OOPC 20160316 002700000005-00006-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20160316 002700000002-00010-00011-00000-00000-00006-00003+00230+017804010000190+ 81CBOBVZ VIX OOPP 20160316 002700000006+00006+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160316 002700000002+00010+00011+00000+00000+00006+00003-00230-017804010000810+ 81CBOBVZ VIX OOPC 20160316 002800000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20160316 002800000004-00012-00012-00002-00002-00006-00002+00221+017804010000160+ 81CBOBVZ VIX OOPP 20160316 002800000006+00007+00008+00008+00005+00005+00010+00010+00003+ 82CBOBVZ VIX OOPP 20160316 002800000003+00011+00011+00001+00001+00006+00003-00221-017804010000830+ 81CBOBVZ VIX OOPC 20160316 002900000006-00006-00008-00008-00005-00005-00009-00010-00003- 82CBOBVZ VIX OOPC 20160316 002900000003-00011-00011-00001-00001-00006-00002+00213+017804010000160+ 81CBOBVZ VIX OOPP 20160316 002900000006+00006+00008+00008+00005+00005+00010+00010+00003+ 82CBOBVZ VIX OOPP 20160316 002900000003+00011+00011+00001+00002+00006+00002-00213-017804010000840+ 81CBOBVZ VIX OOPC 20160316 003000000005-00005-00007-00007-00004-00004-00008-00009-00002- 82CBOBVZ VIX OOPC 20160316 003000000002-00010-00010-00001-00001-00006-00003+00205+017804010000160+ 81CBOBVZ VIX OOPP 20160316 003000000007+00007+00009+00009+00006+00006+00010+00011+00004+ 82CBOBVZ VIX OOPP 20160316 003000000004+00012+00012+00003+00003+00006+00002-00205-017804010000860+ 81CBOBVZ VIX OOPC 20160316 003250000009-00009-00011-00011-00008-00008-00012-00012-00006- 82CBOBVZ VIX OOPC 20160316 003250000006-00013-00014-00005-00005-00006-00001+00184+017804010000100+ 81CBOBVZ VIX OOPP 20160316 003250000008+00008+00010+00010+00007+00007+00011+00011+00005+ 82CBOBVZ VIX OOPP 20160316 003250000005+00013+00013+00004+00004+00006+00001-00184-017804010000890+ 81CBOBVZ VIX OOPC 20160316 003500000009-00009-00011-00011-00008-00008-00012-00012-00006- 82CBOBVZ VIX OOPC 20160316 003500000006-00013-00013-00005-00005-00006-00001+00165+017804010000080+ 81CBOBVZ VIX OOPP 20160316 003500000009+00009+00011+00011+00008+00008+00012+00012+00006+ 82CBOBVZ VIX OOPP 20160316 003500000006+00013+00013+00005+00005+00006+00001-00165-017804010000920+ 81CBOBVZ VIX OOPC 20160316 003750000011-00011-00012-00012-00010-00010-00014-00014-00009- 82CBOBVZ VIX OOPC 20160316 003750000009-00015-00015-00007-00007-00007-00000-00146+017804010000044+ 81CBOBVZ VIX OOPP 20160316 003750000011+00011+00012+00012+00009+00009+00013+00013+00008+ 82CBOBVZ VIX OOPP 20160316 003750000008+00014+00014+00007+00007+00007+00000-00146-017804010000950+ 81CBOBVZ VIX OOPC 20160316 004000000011-00011-00012-00012-00010-00010-00013-00013-00008- 82CBOBVZ VIX OOPC 20160316 004000000008-00014-00014-00007-00007-00006-00000-00130+017804010000032+ 81CBOBVZ VIX OOPP 20160316 004000000009+00009+00010+00010+00008+00008+00011+00011+00007+ 82CBOBVZ VIX OOPP 20160316 004000000007+00013+00013+00006+00005+00006+00000-00130-017804010000950+ 81CBOBVZ VIX OOPC 20160316 004250000010-00010-00011-00011-00009-00009-00012-00012-00008- 82CBOBVZ VIX OOPC 20160316 004250000008-00014-00014-00007-00007-00006-00000-00115+017804010000025+ 81CBOBVZ VIX OOPP 20160316 004250000008+00008+00009+00009+00007+00007+00010+00010+00006+ 82CBOBVZ VIX OOPP 20160316 004250000006+00011+00011+00004+00004+00005+00000-00115-017804010000950+ 81CBOBVZ VIX OOPC 20160316 004500000010-00010-00011-00011-00008-00008-00012-00012-00007- 82CBOBVZ VIX OOPC 20160316 004500000007-00013-00013-00006-00006-00006-00000-00102+017804010000021+ 81CBOBVZ VIX OOPP 20160316 004500000007+00007+00008+00008+00006+00006+00009+00009+00005+ 82CBOBVZ VIX OOPP 20160316 004500000005+00010+00010+00004+00004+00005+00001-00102-017804010000950+ 81CBOBVZ VIX OOPC 20160316 004750000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160316 004750000007-00012-00012-00006-00006-00005-00000-00090+017804010000017+ 81CBOBVZ VIX OOPP 20160316 004750000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160316 004750000004+00009+00009+00003+00003+00005+00000-00090-017804010000955+ 81CBOBVZ VIX OOPC 20160316 005000000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160316 005000000006-00011-00011-00006-00005-00005-00000-00079+017804010000015+ 81CBOBVZ VIX OOPP 20160316 005000000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160316 005000000003+00008+00008+00003+00003+00004+00001-00079-017804010000955+ 81CBOBVZ VIX OOPC 20160420 001000000054+00051+00053+00050+00056+00053+00051+00048+00057+ 82CBOBVZ VIX OOPC 20160420 001000000054+00050+00047+00059+00056+00012+00021+00172+020095480000965+ 81CBOBVZ VIX OOPP 20160420 001000000055-00052-00053-00050-00056-00053-00052-00049-00058- 82CBOBVZ VIX OOPP 20160420 001000000055-00051-00047-00059-00057-00013-00021-00172-020095480000028+ 81CBOBVZ VIX OOPC 20160420 001100000057+00054+00055+00052+00058+00055+00054+00051+00060+ 82CBOBVZ VIX OOPC 20160420 001100000057+00053+00049+00061+00059+00013+00022+00178+020095480000965+ 81CBOBVZ VIX OOPP 20160420 001100000057-00054-00056-00052-00059-00055-00054-00051-00060- 82CBOBVZ VIX OOPP 20160420 001100000057-00053-00050-00062-00059-00013-00022-00178-020095480000030+ 81CBOBVZ VIX OOPC 20160420 001200000059+00055+00057+00054+00060+00057+00056+00052+00062+ 82CBOBVZ VIX OOPC 20160420 001200000059+00055+00051+00063+00060+00014+00022+00182+020095480000960+ 81CBOBVZ VIX OOPP 20160420 001200000059-00056-00058-00054-00060-00057-00056-00053-00062- 82CBOBVZ VIX OOPP 20160420 001200000059-00055-00051-00063-00061-00014-00022-00182-020095480000035+ 81CBOBVZ VIX OOPC 20160420 001300000060+00057+00059+00055+00062+00059+00058+00054+00063+ 82CBOBVZ VIX OOPC 20160420 001300000060+00056+00053+00065+00062+00014+00022+00185+020095480000955+ 81CBOBVZ VIX OOPP 20160420 001300000061-00057-00059-00056-00062-00059-00058-00054-00064- 82CBOBVZ VIX OOPP 20160420 001300000060-00057-00053-00065-00062-00014-00022-00185-020095480000040+ 81CBOBVZ VIX OOPC 20160420 001400000062+00058+00061+00057+00063+00060+00059+00055+00065+ 82CBOBVZ VIX OOPC 20160420 001400000061+00058+00054+00066+00063+00015+00023+00186+020095480000950+ 81CBOBVZ VIX OOPP 20160420 001400000061-00057-00059-00056-00062-00059-00058-00054-00063- 82CBOBVZ VIX OOPP 20160420 001400000060-00057-00053-00065-00062-00014-00022-00186-020095480000060+ 81CBOBVZ VIX OOPC 20160420 001500000054+00052+00053+00050+00056+00053+00052+00049+00057+ 82CBOBVZ VIX OOPC 20160420 001500000055+00050+00047+00058+00056+00013+00020+00185+020095480000860+ 81CBOBVZ VIX OOPP 20160420 001500000052-00049-00051-00048-00053-00051-00049-00047-00055- 82CBOBVZ VIX OOPP 20160420 001500000052-00048-00045-00056-00054-00012-00020-00185-020095480000160+ 81CBOBVZ VIX OOPC 20160420 001600000046+00043+00044+00042+00047+00045+00043+00041+00048+ 82CBOBVZ VIX OOPC 20160420 001600000046+00042+00039+00050+00048+00010+00018+00184+020095480000760+ 81CBOBVZ VIX OOPP 20160420 001600000046-00044-00045-00043-00048-00046-00044-00042-00049- 82CBOBVZ VIX OOPP 20160420 001600000047-00043-00040-00051-00049-00010-00018-00184-020095480000230+ 81CBOBVZ VIX OOPC 20160420 001700000038+00037+00037+00035+00040+00038+00036+00034+00041+ 82CBOBVZ VIX OOPC 20160420 001700000039+00035+00033+00042+00041+00008+00015+00183+020095480000675+ 81CBOBVZ VIX OOPP 20160420 001700000038-00036-00036-00035-00039-00037-00035-00033-00040- 82CBOBVZ VIX OOPP 20160420 001700000039-00034-00032-00042-00040-00008-00015-00183-020095480000330+ 81CBOBVZ VIX OOPC 20160420 001800000030+00028+00028+00027+00031+00029+00027+00026+00032+ 82CBOBVZ VIX OOPC 20160420 001800000031+00026+00024+00033+00032+00006+00013+00180+020095480000575+ 81CBOBVZ VIX OOPP 20160420 001800000029-00028-00028-00027-00031-00029-00027-00025-00032- 82CBOBVZ VIX OOPP 20160420 001800000031-00026-00024-00033-00032-00006-00013-00180-020095480000425+ 81CBOBVZ VIX OOPC 20160420 001900000023+00022+00021+00020+00024+00023+00020+00019+00025+ 82CBOBVZ VIX OOPC 20160420 001900000024+00019+00018+00027+00026+00004+00011+00178+020095480000495+ 81CBOBVZ VIX OOPP 20160420 001900000023-00021-00021-00020-00024-00023-00020-00019-00025- 82CBOBVZ VIX OOPP 20160420 001900000024-00019-00018-00026-00026-00004-00011-00178-020095480000505+ 81CBOBVZ VIX OOPC 20160420 002000000017+00016+00016+00015+00018+00017+00014+00013+00019+ 82CBOBVZ VIX OOPC 20160420 002000000018+00013+00012+00021+00020+00002+00009+00175+020095480000425+ 81CBOBVZ VIX OOPP 20160420 002000000017-00016-00015-00014-00018-00017-00014-00013-00019- 82CBOBVZ VIX OOPP 20160420 002000000018-00013-00012-00020-00020-00002-00009-00175-020095480000575+ 81CBOBVZ VIX OOPC 20160420 002100000013+00012+00012+00011+00014+00013+00010+00010+00015+ 82CBOBVZ VIX OOPC 20160420 002100000015+00009+00008+00016+00016+00001+00007+00171+020095480000375+ 81CBOBVZ VIX OOPP 20160420 002100000012-00011-00010-00010-00013-00012-00009-00009-00014- 82CBOBVZ VIX OOPP 20160420 002100000013-00008-00007-00015-00015-00001-00007-00171-020095480000635+ 81CBOBVZ VIX OOPC 20160420 002200000008+00008+00007+00006+00009+00009+00006+00005+00011+ 82CBOBVZ VIX OOPC 20160420 002200000010+00005+00004+00012+00011+00000-00006+00168+020095480000320+ 81CBOBVZ VIX OOPP 20160420 002200000008-00007-00006-00006-00009-00008-00005-00005-00010- 82CBOBVZ VIX OOPP 20160420 002200000009-00004-00004-00011-00011-00001+00006-00168-020095480000685+ 81CBOBVZ VIX OOPC 20160420 002300000005+00005+00004+00003+00006+00006+00003+00002+00007+ 82CBOBVZ VIX OOPC 20160420 002300000007+00002+00001+00009+00008+00001-00005+00164+020095480000280+ 81CBOBVZ VIX OOPP 20160420 002300000004-00004-00003-00003-00006-00005-00002-00002-00007- 82CBOBVZ VIX OOPP 20160420 002300000006-00001-00001-00008-00008-00002+00005-00164-020095480000725+ 81CBOBVZ VIX OOPC 20160420 002400000003+00003+00002+00001+00004+00004+00001+00000+00005+ 82CBOBVZ VIX OOPC 20160420 002400000005+00000-00001-00006+00006+00002-00004+00160+020095480000250+ 81CBOBVZ VIX OOPP 20160420 002400000002-00001-00001-00000-00003-00003-00000+00001+00004- 82CBOBVZ VIX OOPP 20160420 002400000004-00001+00002+00005-00005-00002+00004-00160-020095480000760+ 81CBOBVZ VIX OOPC 20160420 002500000001+00000+00000-00001-00002+00002+00001-00002-00003+ 82CBOBVZ VIX OOPC 20160420 002500000003+00002-00003-00004+00004+00002-00003+00156+020095480000220+ 81CBOBVZ VIX OOPP 20160420 002500000003-00002-00002-00001-00004-00003-00001-00000-00005- 82CBOBVZ VIX OOPP 20160420 002500000005-00000+00001+00006-00006-00002+00004-00156-020095480000760+ 81CBOBVZ VIX OOPC 20160420 002600000001+00000+00000-00001-00002+00001+00002-00002-00003+ 82CBOBVZ VIX OOPC 20160420 002600000002+00003-00003-00004+00004+00003-00003+00152+020095480000210+ 81CBOBVZ VIX OOPP 20160420 002600000000-00000-00001+00001+00001-00001-00002+00002+00003- 82CBOBVZ VIX OOPP 20160420 002600000002-00003+00003+00004-00004-00003+00003-00152-020095480000790+ 81CBOBVZ VIX OOPC 20160420 002700000000+00000+00001-00001-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20160420 002700000002+00003-00003-00004+00003+00003-00003+00148+020095480000200+ 81CBOBVZ VIX OOPP 20160420 002700000000-00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20160420 002700000002-00003+00003+00003-00003-00003+00003-00148-020095480000800+ 81CBOBVZ VIX OOPC 20160420 002800000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160420 002800000001-00006-00006-00000+00000-00003-00002+00145+020095480000160+ 81CBOBVZ VIX OOPP 20160420 002800000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20160420 002800000002-00003+00003+00003-00003-00003+00003-00145-020095480000810+ 81CBOBVZ VIX OOPC 20160420 002900000002-00003-00003-00004-00001-00002-00004-00005-00000- 82CBOBVZ VIX OOPC 20160420 002900000001-00005-00006-00001+00001+00003-00002+00141+020095480000160+ 81CBOBVZ VIX OOPP 20160420 002900000002+00002+00003+00003+00001+00001+00003+00004+00001- 82CBOBVZ VIX OOPP 20160420 002900000000-00004+00005+00002-00001-00003+00002-00141-020095480000830+ 81CBOBVZ VIX OOPC 20160420 003000000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160420 003000000000+00005-00005-00001+00001+00003-00002+00137+020095480000160+ 81CBOBVZ VIX OOPP 20160420 003000000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20160420 003000000000+00005+00005+00001-00001-00003+00002-00137-020095480000840+ 81CBOBVZ VIX OOPC 20160420 003250000001-00001-00002-00002-00000+00000-00003-00003-00001+ 82CBOBVZ VIX OOPC 20160420 003250000001+00004-00004-00002+00002+00003-00002+00128+020095480000155+ 81CBOBVZ VIX OOPP 20160420 003250000004+00004+00004+00005+00003+00003+00005+00006+00002+ 82CBOBVZ VIX OOPP 20160420 003250000002+00006+00006+00001+00001+00003+00002-00128-020095480000870+ 81CBOBVZ VIX OOPC 20160420 003500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160420 003500000003-00008-00008-00002-00002-00004-00001+00119+020095480000100+ 81CBOBVZ VIX OOPP 20160420 003500000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160420 003500000004+00008+00008+00003+00003+00004+00001-00119-020095480000900+ 81CBOBVZ VIX OOPC 20160420 003750000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160420 003750000004-00009-00009-00003-00004-00004-00001+00111+020095480000080+ 81CBOBVZ VIX OOPP 20160420 003750000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160420 003750000005+00009+00009+00004+00004+00004+00001-00111-020095480000920+ 81CBOBVZ VIX OOPC 20160420 004000000009-00009-00010-00010-00008-00008-00011-00011-00008- 82CBOBVZ VIX OOPC 20160420 004000000008-00012-00012-00007-00007-00005-00001-00103+020095480000038+ 81CBOBVZ VIX OOPP 20160420 004000000006+00006+00007+00007+00005+00005+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160420 004000000005+00009+00009+00004+00004+00004+00000-00103-020095480000930+ 81CBOBVZ VIX OOPC 20160420 004250000010-00010-00010-00010-00009-00009-00011-00011-00008- 82CBOBVZ VIX OOPC 20160420 004250000008-00012-00012-00007-00007-00005-00001-00096+020095480000027+ 81CBOBVZ VIX OOPP 20160420 004250000007+00007+00008+00008+00007+00007+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160420 004250000006+00010+00010+00005+00005+00004+00000+00096-020095480000950+ 81CBOBVZ VIX OOPC 20160420 004500000010-00010-00010-00010-00009-00009-00011-00011-00008- 82CBOBVZ VIX OOPC 20160420 004500000008-00012-00012-00007-00007-00005-00001-00089+020095480000019+ 81CBOBVZ VIX OOPP 20160420 004500000007+00007+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160420 004500000005+00009+00009+00004+00004+00004+00000-00089-020095480000950+ 81CBOBVZ VIX OOPC 20160420 004750000009-00009-00010-00010-00009-00009-00011-00011-00008- 82CBOBVZ VIX OOPC 20160420 004750000008-00011-00012-00007-00007-00005-00001-00083+020095480000013+ 81CBOBVZ VIX OOPP 20160420 004750000006+00006+00007+00007+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160420 004750000004+00008+00008+00004+00004+00004+00000-00083-020095480000950+ 81CBOBVZ VIX OOPC 20160420 005000000009-00009-00010-00010-00008-00008-00010-00010-00008- 82CBOBVZ VIX OOPC 20160420 005000000008-00011-00011-00007-00007-00004-00001-00077+020095480000009+ 81CBOBVZ VIX OOPP 20160420 005000000005+00005+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160420 005000000004+00007+00007+00003+00003+00003+00000-00077-020095480000950+ 81CBOVIX VIX OOPC 20160203 001000000090-00090-00278-00278-00098+00098+00467-00467-00287+ 82CBOVIX VIX OOPC 20160203 001000000287+00655-00655-00475+00475+00536-00371+10000+003211920012374+ 81CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00001-00000-00000+00111-00000+017927420000000+ 81CBOVIX VIX OOPC 20160203 001050000090-00090-00278-00278-00098+00098+00467-00467-00287+ 82CBOVIX VIX OOPC 20160203 001050000287+00655-00655-00475+00475+00536-00356+10000+003211920011874+ 81CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00001-00001-00000+00125-00000+016927320000000+ 81CBOVIX VIX OOPC 20160203 001100000090-00090-00278-00278-00098+00098+00467-00467-00287+ 82CBOVIX VIX OOPC 20160203 001100000287+00655-00655-00475+00475+00536-00341+10000+003211920011374+ 81CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00001-00001-00000+00140-00000+015974640000000+ 81CBOVIX VIX OOPC 20160203 001150000090-00090-00278-00278-00098+00098+00467-00467-00287+ 82CBOVIX VIX OOPC 20160203 001150000287+00655-00655-00475+00475+00536-00326+10000+003211920010874+ 81CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00002-00001-00000+00155-00000+015061950000000+ 81CBOVIX VIX OOPC 20160203 001200000090-00090-00278-00278-00098+00098+00467-00467-00287+ 82CBOVIX VIX OOPC 20160203 001200000287+00655-00655-00475+00475+00536-00311+10000+003211920010374+ 81CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00002-00001-00000+00170-00000+014189270000000+ 81CBOVIX VIX OOPC 20160203 001250000090-00090-00278-00278-00098+00098+00467-00467-00287+ 82CBOVIX VIX OOPC 20160203 001250000287+00655-00655-00475+00475+00536-00296+10000+003211920009874+ 81CBOVIX VIX OOPP 20160203 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001250000000-00000+00000+00003-00001-00000+00185-00001-013350670000000+ 81CBOVIX VIX OOPC 20160203 001300000090-00090-00278-00278-00098+00098+00467-00467-00287+ 82CBOVIX VIX OOPC 20160203 001300000287+00655-00655-00475+00475+00536-00281+10000+003211920009374+ 81CBOVIX VIX OOPP 20160203 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001300000000-00000+00000+00004-00002-00000+00200-00001-012544670000000+ 81CBOVIX VIX OOPC 20160203 001350000090-00090-00278-00278-00098+00098+00467-00467-00287+ 82CBOVIX VIX OOPC 20160203 001350000287+00655-00655-00475+00475+00536-00266+10000+003211920008874+ 81CBOVIX VIX OOPP 20160203 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001350000000-00000+00000+00005-00002-00000+00215-00001-011766810000000+ 81CBOVIX VIX OOPC 20160203 001400000090-00090-00278-00278-00098+00098+00467-00467-00287+ 82CBOVIX VIX OOPC 20160203 001400000287+00655-00655-00475+00475+00536-00251+10000+003211920008374+ 81CBOVIX VIX OOPP 20160203 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001400000000-00000+00000+00007-00003-00000+00230-00001-011017110000000+ 81CBOVIX VIX OOPC 20160203 001450000090-00090-00278-00278-00098+00098+00467-00467-00287+ 82CBOVIX VIX OOPC 20160203 001450000287+00655-00655-00475+00475+00536-00236+10000+003211920007875+ 81CBOVIX VIX OOPP 20160203 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160203 001450000001-00000+00000+00009-00005-00000+00245-00001-010291110000000+ 81CBOVIX VIX OOPC 20160203 001500000090-00090-00278-00278-00098+00098+00467-00467-00287+ 82CBOVIX VIX OOPC 20160203 001500000287+00655-00655-00475+00475+00536-00221+10000+003211920007375+ 81CBOVIX VIX OOPP 20160203 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160203 001500000001-00000+00000+00012-00007-00000+00260-00001-009765870000000+ 81CBOVIX VIX OOPC 20160203 001600000090-00090-00278-00278-00098+00098+00467-00467-00287+ 82CBOVIX VIX OOPC 20160203 001600000287+00655-00655-00474+00475+00536-00191+10000+003211920006376+ 81CBOVIX VIX OOPP 20160203 001600000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160203 001600000004-00000+00000+00032-00022-00000+00290-00012-009894590000001+ 81CBOVIX VIX OOPC 20160203 001700000090-00090-00278-00278-00099+00099+00466-00466-00287+ 82CBOVIX VIX OOPC 20160203 001700000287+00655-00655-00463+00472+00535-00161+10000+003211920005381+ 81CBOVIX VIX OOPP 20160203 001700000000-00000+00000+00001+00005-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20160203 001700000013-00001+00001+00067-00054-00000+00320-00061-010055340000006+ 81CBOVIX VIX OOPC 20160203 001800000088-00088-00276-00276-00101+00101+00464-00464-00287+ 82CBOVIX VIX OOPC 20160203 001800000289+00653-00653-00420+00432+00535-00132+10000+003211920004401+ 81CBOVIX VIX OOPP 20160203 001800000001-00001+00002+00002+00012-00006-00002+00003+00044- 82CBOVIX VIX OOPP 20160203 001800000032-00003+00003+00117-00104-00001+00349-00216-010259830000026+ 81CBOVIX VIX OOPC 20160203 001900000083-00083-00271-00271-00105+00106+00459-00459-00275+ 82CBOVIX VIX OOPC 20160203 001900000287+00648-00648-00342+00345+00533-00103+09999+003211920003450+ 81CBOVIX VIX OOPP 20160203 001900000003-00002+00005+00006+00025-00014-00007+00007+00078- 82CBOVIX VIX OOPP 20160203 001900000063-00007+00007+00179-00167-00002+00378-00545-010309660000075+ 81CBOVIX VIX OOPC 20160203 002000000070-00070-00258-00258-00114+00118+00447-00447-00237+ 82CBOVIX VIX OOPC 20160203 002000000250+00635-00635-00257+00257+00530-00077+09998+003211920002575+ 81CBOVIX VIX OOPP 20160203 002000000005-00004+00012+00016+00044-00030-00018+00019+00122- 82CBOVIX VIX OOPP 20160203 002000000107-00019+00020+00247-00238-00006+00404-01199-010690230000200+ 81CBOVIX VIX OOPC 20160203 002100000042-00041-00230-00230-00121+00136+00418-00418-00183+ 82CBOVIX VIX OOPC 20160203 002100000186+00606-00606-00186+00186+00521-00056+09941+003211920001864+ 81CBOVIX VIX OOPP 20160203 002100000007-00007+00025+00034+00068-00052-00040+00044+00168- 82CBOVIX VIX OOPP 20160203 002100000155-00046+00048+00310-00302-00015+00426-02240-011749760000489+ 81CBOVIX VIX OOPC 20160203 002200000004-00002+00185-00185-00111+00124+00373-00373-00131+ 82CBOVIX VIX OOPC 20160203 002200000131+00561-00561-00131+00131+00507-00039+09177+003211920001312+ 81CBOVIX VIX OOPP 20160203 002200000008-00008+00042+00055+00090-00073-00069+00077+00208- 82CBOVIX VIX OOPP 20160203 002200000196-00083+00088+00360-00354-00028+00442-03356-012869960000937+ 81CBOVIX VIX OOPC 20160203 002300000009-00009+00142-00130-00068+00081+00310-00306-00095+ 82CBOVIX VIX OOPC 20160203 002300000098+00494-00493-00100+00100+00487-00030+05695+007231660001000+ 81CBOVIX VIX OOPP 20160203 002300000009-00009+00059+00076+00106-00091-00103+00117+00236- 82CBOVIX VIX OOPP 20160203 002300000224-00130+00140+00392-00386-00049+00451-04372-014887580001625+ 81CBOVIX VIX OOPC 20160203 002400000009-00009+00113-00096-00047+00056+00259-00248-00066+ 82CBOVIX VIX OOPC 20160203 002400000069+00430-00426-00070+00070+00466-00021+04097+008456890000700+ 81CBOVIX VIX OOPP 20160203 002400000009-00009+00074+00093+00120-00105-00133+00149+00258- 82CBOVIX VIX OOPP 20160203 002400000248-00172+00185+00420-00415-00069+00460-05180-016084730002325+ 81CBOVIX VIX OOPC 20160203 002500000008-00007+00088-00068-00031+00038+00211-00195-00043+ 82CBOVIX VIX OOPC 20160203 002500000044+00367-00358-00045+00045+00443-00014+02865+008972480000452+ 81CBOVIX VIX OOPP 20160203 002500000009-00009+00087+00107+00131-00117-00159+00178+00277- 82CBOVIX VIX OOPP 20160203 002500000268-00211+00227+00443-00438-00091+00468-05858-017070420003076+ 81CBOVIX VIX OOPC 20160203 002600000007-00006+00069-00050-00023+00029+00170-00151-00032+ 82CBOVIX VIX OOPC 20160203 002600000034+00307-00292-00034+00035+00416-00010+02147+010098260000347+ 81CBOVIX VIX OOPP 20160203 002600000008-00008+00098+00117+00137-00124-00181+00201+00287- 82CBOVIX VIX OOPP 20160203 002600000279-00245+00264+00454-00450-00116+00471-06322-018819540003971+ 81CBOVIX VIX OOPC 20160203 002700000006-00005+00054-00036-00016+00020+00136-00115-00023+ 82CBOVIX VIX OOPC 20160203 002700000024+00253-00235-00024+00025+00389-00007+01564+010736780000247+ 81CBOVIX VIX OOPP 20160203 002700000008-00008+00106+00125+00143-00130-00200+00220+00296- 82CBOVIX VIX OOPP 20160203 002700000288-00274+00294+00464-00460-00139+00474-06703-020276640004871+ 81CBOVIX VIX OOPC 20160203 002800000005-00004+00041-00026-00011+00015+00108-00087-00016+ 82CBOVIX VIX OOPC 20160203 002800000017+00207-00186-00017+00017+00362-00005+01136+011263960000175+ 81CBOVIX VIX OOPP 20160203 002800000008-00008+00113+00132+00147-00135-00215+00235+00303- 82CBOVIX VIX OOPP 20160203 002800000295-00298+00320+00472-00468-00161+00476-06998-021730500005800+ 81CBOVIX VIX OOPC 20160203 002900000003-00003+00030-00017-00007+00009+00081-00062-00010+ 82CBOVIX VIX OOPC 20160203 002900000010+00163-00141-00010+00010+00334-00003+00730+011240620000103+ 81CBOVIX VIX OOPP 20160203 002900000007-00007+00119+00137+00150-00139-00227+00248+00309- 82CBOVIX VIX OOPP 20160203 002900000301-00319+00341+00479-00475-00182+00478-07254-022973050006728+ 81CBOVIX VIX OOPC 20160203 003000000003-00003+00025-00014-00006+00008+00068-00051-00009+ 82CBOVIX VIX OOPC 20160203 003000000009+00138-00116-00009+00010+00306-00003+00633+012321880000095+ 81CBOVIX VIX OOPP 20160203 003000000007-00007+00123+00140+00152-00141-00236+00257+00311- 82CBOVIX VIX OOPP 20160203 003000000304-00334+00356+00481-00477-00200+00479-07399-024694600007720+ 81CBOVIX VIX OOPC 20160203 003250000002-00002+00018-00009-00004+00006+00047-00033-00007+ 82CBOVIX VIX OOPC 20160203 003250000007+00095-00076-00007+00008+00242-00002+00451+014571320000076+ 81CBOVIX VIX OOPP 20160203 003250000007-00007+00130+00147+00156-00145-00253+00273+00316- 82CBOVIX VIX OOPP 20160203 003250000309-00363+00385+00486-00482-00238+00479-07673-028515170010200+ 81CBOVIX VIX OOPC 20160203 003500000002-00001+00013-00006-00003+00004+00033-00022-00005+ 82CBOVIX VIX OOPC 20160203 003500000005+00067-00051-00005+00006+00190-00002+00317+016228830000056+ 81CBOVIX VIX OOPP 20160203 003500000006-00007+00135+00151+00158-00149-00265+00283+00320- 82CBOVIX VIX OOPP 20160203 003500000313-00383+00404+00491-00486-00266+00480-07871-031801430012680+ 81CBOVIX VIX OOPC 20160203 003750000001-00001+00007-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20160203 003750000002+00039-00028-00002+00002+00143-00001+00151+016376340000025+ 81CBOVIX VIX OOPP 20160203 003750000006-00006+00139+00154+00161-00151-00274+00292+00324- 82CBOVIX VIX OOPP 20160203 003750000317-00399+00420+00495-00490-00289+00481-08038-034542520015149+ 81CBOVIX VIX OOPC 20160203 004000000001-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20160203 004000000001+00023-00015-00001+00001+00104-00000+00070+016489760000011+ 81CBOVIX VIX OOPP 20160203 004000000006-00006+00142+00157+00162-00153-00281+00298+00327- 82CBOVIX VIX OOPP 20160203 004000000320-00410+00431+00498-00493-00306+00481-08154-037165360017635+ 81CBOVIX VIX OOPC 20160203 004250000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20160203 004250000000+00013-00007-00000+00000+00074-00000+00032+016579600000005+ 81CBOVIX VIX OOPP 20160203 004250000006-00006+00144+00158+00163-00154-00286+00303+00328- 82CBOVIX VIX OOPP 20160203 004250000322-00419+00439+00500-00495-00320+00481-08240-039629760020128+ 81CBOVIX VIX OOPC 20160203 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160203 004500000000+00007-00004-00000+00000+00052-00000+00014+016652570000002+ 81CBOVIX VIX OOPP 20160203 004500000006-00006+00146+00160+00164-00156-00290+00306+00330- 82CBOVIX VIX OOPP 20160203 004500000323-00426+00445+00501-00497-00331+00481-08308-041928370022626+ 81CBOVIX VIX OOPC 20160203 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160203 004750000000+00004-00002-00000+00000+00035-00000+00006+016712860000001+ 81CBOVIX VIX OOPP 20160203 004750000005-00006+00147+00161+00165-00156-00293+00309+00331- 82CBOVIX VIX OOPP 20160203 004750000324-00432+00451+00502-00498-00340+00481-08364-044069470025124+ 81CBOVIX VIX OOPC 20160203 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160203 005000000000+00002-00001-00000+00000+00023-00000+00002+016763600000000+ 81CBOVIX VIX OOPP 20160203 005000000005-00005+00149+00162+00166-00157-00296+00312+00332- 82CBOVIX VIX OOPP 20160203 005000000325-00437+00455+00504-00499-00347+00481-08411-046067040027624+ 81CBOVIX VIX OOPC 20160203 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 005500000000+00001-00000-00000+00000+00011-00000+00000+017334770000000+ 81CBOVIX VIX OOPP 20160203 005500000005-00005+00151+00163+00167-00158-00301+00316+00334- 82CBOVIX VIX OOPP 20160203 005500000327-00445+00462+00505-00501-00360+00481-08487-049690350032623+ 81CBOVIX VIX OOPC 20160203 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 006000000000+00001-00000-00000+00000+00007-00000+00000+018939370000000+ 81CBOVIX VIX OOPP 20160203 006000000005-00005+00152+00165+00168-00159-00304+00319+00335- 82CBOVIX VIX OOPP 20160203 006000000329-00451+00468+00507-00502-00369+00481-08547-052902810037623+ 81CBOVIX VIX OOPC 20160203 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 006500000000+00000-00000-00000+00000+00005-00000+00000+020404700000000+ 81CBOVIX VIX OOPP 20160203 006500000005-00005+00153+00166+00168-00160-00307+00321+00336- 82CBOVIX VIX OOPP 20160203 006500000330-00455+00472+00508-00504-00377+00482-08595-055784410042622+ 81CBOVIX VIX OOPC 20160203 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 007000000000+00000-00000-00000+00000+00004-00000+00000+021750020000000+ 81CBOVIX VIX OOPP 20160203 007000000005-00005+00155+00166+00169-00161-00309+00323+00337- 82CBOVIX VIX OOPP 20160203 007000000331-00459+00475+00509-00505-00383+00482-08635-058394790047622+ 81CBOVIX VIX OOPC 20160210 001000000073-00073-00261-00261-00115+00115+00450-00450-00304+ 82CBOVIX VIX OOPC 20160210 001000000304+00638-00638-00492+00492+00530-00376+10000+005945520012548+ 81CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00001-00000-00000+00111-00000+012178700000000+ 81CBOVIX VIX OOPC 20160210 001050000073-00073-00261-00261-00115+00115+00450-00450-00304+ 82CBOVIX VIX OOPC 20160210 001050000304+00638-00638-00492+00492+00530-00361+10000+005945520012048+ 81CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00001-00000-00000+00125-00000+011500120000000+ 81CBOVIX VIX OOPC 20160210 001100000073-00073-00261-00261-00115+00115+00450-00450-00304+ 82CBOVIX VIX OOPC 20160210 001100000304+00638-00638-00492+00492+00530-00346+10000+005945520011548+ 81CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00002-00001-00000+00140-00000+010852650000000+ 81CBOVIX VIX OOPC 20160210 001150000073-00073-00261-00261-00115+00115+00450-00450-00304+ 82CBOVIX VIX OOPC 20160210 001150000304+00638-00638-00492+00492+00530-00331+10000+005945520011048+ 81CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00002-00001-00000+00155-00000+010233330000000+ 81CBOVIX VIX OOPC 20160210 001200000073-00073-00261-00261-00116+00116+00449-00449-00304+ 82CBOVIX VIX OOPC 20160210 001200000304+00638-00638-00492+00492+00530-00316+10000+005945520010548+ 81CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00003-00001-00000+00170-00000+009639930000000+ 81CBOVIX VIX OOPC 20160210 001250000073-00073-00261-00261-00116+00116+00449-00449-00304+ 82CBOVIX VIX OOPC 20160210 001250000304+00638-00638-00492+00492+00530-00301+10000+005945520010049+ 81CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00005-00002-00000+00185-00002-009661420000000+ 81CBOVIX VIX OOPC 20160210 001300000073-00073-00261-00261-00116+00116+00449-00449-00304+ 82CBOVIX VIX OOPC 20160210 001300000304+00638-00638-00492+00492+00530-00286+09999+005945520009549+ 81CBOVIX VIX OOPP 20160210 001300000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001300000001-00000+00000+00008-00004-00000+00200-00005-009688270000001+ 81CBOVIX VIX OOPC 20160210 001350000073-00073-00261-00261-00116+00116+00449-00449-00304+ 82CBOVIX VIX OOPC 20160210 001350000304+00638-00638-00491+00492+00530-00271+09999+005945520009050+ 81CBOVIX VIX OOPP 20160210 001350000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160210 001350000001-00000+00000+00012-00006-00000+00215-00010-009716980000001+ 81CBOVIX VIX OOPC 20160210 001400000073-00073-00261-00261-00116+00116+00449-00449-00304+ 82CBOVIX VIX OOPC 20160210 001400000304+00638-00638-00490+00492+00530-00257+09999+005945520008552+ 81CBOVIX VIX OOPP 20160210 001400000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160210 001400000002-00000+00000+00018-00010-00000+00230-00021-009748000000003+ 81CBOVIX VIX OOPC 20160210 001450000072-00072-00261-00261-00116+00116+00449-00449-00304+ 82CBOVIX VIX OOPC 20160210 001450000304+00637-00637-00487+00491+00530-00242+09999+005945520008054+ 81CBOVIX VIX OOPP 20160210 001450000000-00000+00000+00001+00003-00001-00000+00001+00009- 82CBOVIX VIX OOPP 20160210 001450000004-00001+00001+00027-00016-00000+00245-00039-009781430000006+ 81CBOVIX VIX OOPC 20160210 001500000072-00072-00260-00260-00116+00117+00448-00448-00303+ 82CBOVIX VIX OOPC 20160210 001500000305+00637-00637-00483+00490+00530-00227+09999+005945520007559+ 81CBOVIX VIX OOPP 20160210 001500000001-00001+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20160210 001500000007-00001+00001+00037-00025-00000+00260-00068-009817590000010+ 81CBOVIX VIX OOPC 20160210 001600000070-00070-00258-00258-00118+00118+00447-00447-00301+ 82CBOVIX VIX OOPC 20160210 001600000305+00635-00635-00468+00481+00529-00197+09996+005945520006579+ 81CBOVIX VIX OOPP 20160210 001600000002-00001+00001+00003+00009-00003-00002+00003+00027- 82CBOVIX VIX OOPP 20160210 001600000016-00003+00003+00065-00049-00001+00289-00178-009899390000030+ 81CBOVIX VIX OOPC 20160210 001700000066-00065-00254-00254-00120+00122+00442-00442-00295+ 82CBOVIX VIX OOPC 20160210 001700000305+00630-00630-00440+00459+00528-00169+09978+005945520005623+ 81CBOVIX VIX OOPP 20160210 001700000003-00003+00003+00006+00017-00007-00006+00007+00047- 82CBOVIX VIX OOPP 20160210 001700000031-00007+00007+00103-00084-00002+00318-00391-009996410000074+ 81CBOVIX VIX OOPC 20160210 001800000065-00063-00251-00251-00116+00123+00440-00439-00276+ 82CBOVIX VIX OOPC 20160210 001800000293+00628-00628-00393+00412+00527-00139+09905+005945520004650+ 81CBOVIX VIX OOPP 20160210 001800000004-00003+00005+00008+00024-00011-00008+00010+00065- 82CBOVIX VIX OOPP 20160210 001800000046-00009+00010+00140-00121-00003+00347-00555-009035340000100+ 81CBOVIX VIX OOPC 20160210 001900000054-00049-00237-00236-00117+00130+00425-00425-00255+ 82CBOVIX VIX OOPC 20160210 001900000276+00613-00613-00341+00357+00523-00114+09689+005945520003799+ 81CBOVIX VIX OOPP 20160210 001900000007-00006+00011+00018+00040-00022-00019+00023+00101- 82CBOVIX VIX OOPP 20160210 001900000079-00022+00024+00196-00177-00008+00373-01127-009595090000250+ 81CBOVIX VIX OOPC 20160210 002000000033-00023-00210-00207-00122+00141+00395-00395-00233+ 82CBOVIX VIX OOPC 20160210 002000000255+00583-00583-00290+00301+00514-00093+09205+005945520003100+ 81CBOVIX VIX OOPP 20160210 002000000009-00009+00021+00034+00060-00038-00038+00046+00138- 82CBOVIX VIX OOPP 20160210 002000000116-00046+00051+00250-00233-00016+00394-01942-010545990000550+ 81CBOVIX VIX OOPC 20160210 002100000009-00007+00174-00167-00124+00148+00355-00353-00207+ 82CBOVIX VIX OOPC 20160210 002100000226+00542-00541-00242+00249+00501-00075+08349+005945520002516+ 81CBOVIX VIX OOPP 20160210 002100000011-00011+00033+00051+00077-00054-00060+00073+00172- 82CBOVIX VIX OOPP 20160210 002100000150-00076+00085+00297-00281-00029+00411-02785-011372720000966+ 81CBOVIX VIX OOPC 20160210 002200000012-00012+00152-00135-00095+00119+00316-00305-00163+ 82CBOVIX VIX OOPC 20160210 002200000180+00492-00487-00196+00203+00484-00063+06735+007993440002092+ 81CBOVIX VIX OOPP 20160210 002200000012-00012+00045+00068+00093-00069-00085+00104+00199- 82CBOVIX VIX OOPP 20160210 002200000179-00111+00125+00333-00319-00046+00424-03602-012465250001542+ 81CBOVIX VIX OOPC 20160210 002300000013-00013+00135-00111-00075+00098+00282-00265-00130+ 82CBOVIX VIX OOPC 20160210 002300000144+00448-00437-00156+00162+00467-00050+05617+008773490001668+ 81CBOVIX VIX OOPP 20160210 002300000013-00013+00057+00082+00106-00082-00108+00130+00224- 82CBOVIX VIX OOPP 20160210 002300000205-00143+00162+00366-00354-00063+00437-04319-012965730002118+ 81CBOVIX VIX OOPC 20160210 002400000013-00013+00118-00091-00060+00081+00250-00228-00103+ 82CBOVIX VIX OOPC 20160210 002400000116+00404-00387-00124+00129+00447-00040+04662+009355230001325+ 81CBOVIX VIX OOPP 20160210 002400000013-00013+00069+00096+00117-00094-00131+00156+00245- 82CBOVIX VIX OOPP 20160210 002400000227-00176+00198+00394-00383-00081+00447-04970-013497390002775+ 81CBOVIX VIX OOPC 20160210 002500000013-00012+00103-00075-00049+00067+00220-00193-00084+ 82CBOVIX VIX OOPC 20160210 002500000095+00360-00338-00101+00105+00425-00032+03886+010018450001083+ 81CBOVIX VIX OOPP 20160210 002500000013-00013+00079+00107+00126-00104-00152+00180+00261- 82CBOVIX VIX OOPP 20160210 002500000245-00207+00233+00415-00405-00102+00454-05521-014244750003533+ 81CBOVIX VIX OOPC 20160210 002600000012-00012+00089-00061-00039+00055+00192-00163-00067+ 82CBOVIX VIX OOPC 20160210 002600000076+00319-00293-00080+00083+00402-00026+03203+010375890000857+ 81CBOVIX VIX OOPP 20160210 002600000013-00013+00089+00117+00134-00113-00171+00200+00275- 82CBOVIX VIX OOPP 20160210 002600000260-00236+00265+00433-00424-00122+00461-06013-014786010004307+ 81CBOVIX VIX OOPC 20160210 002700000011-00011+00077-00050-00032+00046+00168-00138-00056+ 82CBOVIX VIX OOPC 20160210 002700000063+00283-00253-00067+00070+00377-00022+02698+010965910000717+ 81CBOVIX VIX OOPP 20160210 002700000012-00012+00097+00125+00140-00120-00188+00218+00285- 82CBOVIX VIX OOPP 20160210 002700000271-00262+00292+00446-00437-00143+00465-06392-015603110005167+ 81CBOVIX VIX OOPC 20160210 002800000010-00010+00067-00040-00026+00038+00146-00116-00045+ 82CBOVIX VIX OOPC 20160210 002800000051+00249-00217-00054+00056+00353-00017+02236+011293040000578+ 81CBOVIX VIX OOPP 20160210 002800000012-00012+00104+00132+00145-00126-00203+00233+00294- 82CBOVIX VIX OOPP 20160210 002800000281-00285+00317+00458-00450-00163+00469-06735-016229010006027+ 81CBOVIX VIX OOPC 20160210 002900000009-00009+00058-00033-00021+00032+00128-00098-00037+ 82CBOVIX VIX OOPC 20160210 002900000043+00219-00187-00045+00047+00329-00014+01877+011684920000478+ 81CBOVIX VIX OOPP 20160210 002900000011-00012+00110+00137+00149-00131-00215+00246+00301- 82CBOVIX VIX OOPP 20160210 002900000289-00305+00337+00467-00459-00182+00472-07010-016943260006927+ 81CBOVIX VIX OOPC 20160210 003000000008-00008+00050-00028-00017+00027+00112-00083-00031+ 82CBOVIX VIX OOPC 20160210 003000000036+00193-00161-00037+00039+00306-00012+01587+012073020000400+ 81CBOVIX VIX OOPP 20160210 003000000011-00011+00115+00142+00152-00135-00226+00257+00307- 82CBOVIX VIX OOPP 20160210 003000000295-00323+00355+00474-00467-00200+00475-07236-017673980007849+ 81CBOVIX VIX OOPC 20160210 003250000006-00005+00033-00016-00010+00016+00076-00051-00018+ 82CBOVIX VIX OOPC 20160210 003250000020+00136-00105-00021+00022+00250-00007+00959+012434650000224+ 81CBOVIX VIX OOPP 20160210 003250000010-00010+00126+00151+00159-00144-00249+00278+00319- 82CBOVIX VIX OOPP 20160210 003250000309-00359+00392+00489-00483-00238+00480-07707-019173910010173+ 81CBOVIX VIX OOPC 20160210 003500000004-00003+00022-00009-00006+00009+00051-00031-00010+ 82CBOVIX VIX OOPC 20160210 003500000012+00094-00067-00012+00012+00200-00004+00575+012742840000126+ 81CBOVIX VIX OOPP 20160210 003500000009-00009+00134+00157+00163-00149-00265+00293+00326- 82CBOVIX VIX OOPP 20160210 003500000317-00385+00416+00498-00492-00270+00483-08008-020767350012574+ 81CBOVIX VIX OOPC 20160210 003750000003-00003+00017-00007-00004+00007+00040-00023-00008+ 82CBOVIX VIX OOPC 20160210 003750000009+00073-00051-00009+00010+00163-00003+00445+013799750000101+ 81CBOVIX VIX OOPP 20160210 003750000009-00009+00138+00160+00165-00152-00275+00301+00330- 82CBOVIX VIX OOPP 20160210 003750000320-00401+00431+00502-00496-00293+00484-08165-022637630015049+ 81CBOVIX VIX OOPC 20160210 004000000003-00002+00013-00005-00003+00006+00031-00017-00006+ 82CBOVIX VIX OOPC 20160210 004000000007+00057-00038-00007+00008+00133-00002+00336+014578760000077+ 81CBOVIX VIX OOPP 20160210 004000000008-00008+00142+00162+00167-00154-00282+00307+00332- 82CBOVIX VIX OOPP 20160210 004000000323-00414+00443+00505-00499-00311+00484-08292-024298610017525+ 81CBOVIX VIX OOPC 20160210 004250000002-00002+00011-00004-00003+00005+00026-00014-00005+ 82CBOVIX VIX OOPC 20160210 004250000006+00047-00031-00006+00007+00111-00002+00284+015552520000068+ 81CBOVIX VIX OOPP 20160210 004250000008-00008+00144+00164+00168-00155-00288+00312+00334- 82CBOVIX VIX OOPP 20160210 004250000325-00423+00451+00507-00501-00325+00485-08380-025911930020015+ 81CBOVIX VIX OOPC 20160210 004500000002-00001+00008-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20160210 004500000004+00034-00021-00004+00004+00087-00001+00182+015601770000041+ 81CBOVIX VIX OOPP 20160210 004500000008-00008+00146+00166+00169-00157-00293+00316+00337- 82CBOVIX VIX OOPP 20160210 004500000328-00432+00459+00510-00504-00338+00485-08476-027218750022488+ 81CBOVIX VIX OOPC 20160210 004750000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160210 004750000002+00024-00014-00002+00002+00068-00001+00116+015643050000025+ 81CBOVIX VIX OOPP 20160210 004750000007-00008+00148+00167+00170-00158-00297+00320+00338- 82CBOVIX VIX OOPP 20160210 004750000330-00439+00465+00512-00506-00348+00486-08548-028495480024972+ 81CBOVIX VIX OOPC 20160210 005000000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160210 005000000001+00017-00009-00001+00002+00053-00000+00074+015678150000015+ 81CBOVIX VIX OOPP 20160210 005000000007-00007+00150+00168+00170-00159-00301+00323+00339- 82CBOVIX VIX OOPP 20160210 005000000331-00445+00470+00514-00508-00357+00486-08604-029727950027462+ 81CBOVIX VIX OOPC 20160210 005500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160210 005500000001+00008-00004-00001+00001+00031-00000+00030+015734660000006+ 81CBOVIX VIX OOPP 20160210 005500000007-00007+00152+00170+00172-00161-00306+00327+00341- 82CBOVIX VIX OOPP 20160210 005500000333-00453+00478+00516-00510-00370+00486-08686-032035660032451+ 81CBOVIX VIX OOPC 20160210 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160210 006000000000+00004-00002-00000+00000+00018-00000+00012+015778230000002+ 81CBOVIX VIX OOPP 20160210 006000000007-00007+00154+00171+00172-00162-00309+00329+00343- 82CBOVIX VIX OOPP 20160210 006000000335-00459+00483+00517-00511-00380+00487-08744-034129740037447+ 81CBOVIX VIX OOPC 20160210 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160210 006500000000+00002-00001-00000+00000+00010-00000+00004+015812950000001+ 81CBOVIX VIX OOPP 20160210 006500000006-00007+00155+00172+00173-00162-00312+00332+00344- 82CBOVIX VIX OOPP 20160210 006500000336-00464+00487+00518-00512-00387+00487-08790-036028280042445+ 81CBOVIX VIX OOPC 20160210 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 007000000000+00001-00000-00000+00000+00006-00000+00002+015841290000000+ 81CBOVIX VIX OOPP 20160210 007000000006-00007+00156+00172+00173-00163-00314+00333+00344- 82CBOVIX VIX OOPP 20160210 007000000336-00468+00490+00519-00513-00394+00487-08827-037756630047444+ 81CBOVIX VIX OOPC 20160217 001000000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001000000376+00566-00566-00564+00564+00509-00398+10000+006352940013272+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00001-00000-00000+00111-00000+009818470000000+ 81CBOVIX VIX OOPC 20160217 001050000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001050000376+00566-00566-00564+00564+00509-00383+10000+006352940012772+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00002-00000-00000+00125-00000+009271750000000+ 81CBOVIX VIX OOPC 20160217 001100000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001100000376+00566-00566-00564+00564+00509-00368+09999+006352940012272+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00002-00000-00000+00140-00000+008749470000000+ 81CBOVIX VIX OOPC 20160217 001150000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001150000376+00566-00566-00564+00564+00509-00353+09999+006352940011772+ 81CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00002-00001-00000+00155-00000+008250170000000+ 81CBOVIX VIX OOPC 20160217 001200000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001200000376+00566-00566-00564+00564+00509-00338+09999+006352940011272+ 81CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00003-00001-00000+00170-00000+007772340000000+ 81CBOVIX VIX OOPC 20160217 001250000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001250000376+00566-00566-00563+00564+00509-00323+09999+006352940010773+ 81CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00004-00001-00000+00185-00001-007313040000000+ 81CBOVIX VIX OOPC 20160217 001300000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001300000376+00566-00566-00561+00564+00509-00308+09999+006352940010273+ 81CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00005-00001-00000+00200-00001-006870770000000+ 81CBOVIX VIX OOPC 20160217 001350000001-00001-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160217 001350000376+00566-00566-00559+00563+00509-00293+09999+006352940009773+ 81CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00007-00002-00000+00215-00001-006712610000000+ 81CBOVIX VIX OOPC 20160217 001400000001-00000-00189-00189-00187+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160217 001400000376+00565-00565-00553+00560+00509-00278+09996+006585560009273+ 81CBOVIX VIX OOPP 20160217 001400000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001400000001-00000+00000+00012-00004-00000+00230-00004-006712610000001+ 81CBOVIX VIX OOPC 20160217 001450000001-00000-00189-00189-00187+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20160217 001450000375+00565-00565-00547+00557+00509-00263+09990+006655750008774+ 81CBOVIX VIX OOPP 20160217 001450000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160217 001450000001-00000+00000+00018-00008-00000+00245-00009-006712610000001+ 81CBOVIX VIX OOPC 20160217 001500000001-00000-00189-00189-00186+00188+00377-00377-00368+ 82CBOVIX VIX OOPC 20160217 001500000374+00565-00565-00538+00551+00509-00248+09980+006684130008275+ 81CBOVIX VIX OOPP 20160217 001500000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160217 001500000003-00000+00000+00027-00014-00000+00260-00020-006712560000002+ 81CBOVIX VIX OOPC 20160217 001600000002-00000+00189-00188-00182+00187+00376-00376-00357+ 82CBOVIX VIX OOPC 20160217 001600000368+00565-00565-00512+00532+00508-00218+09932+006703720007282+ 81CBOVIX VIX OOPP 20160217 001600000001-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20160217 001600000008-00001+00001+00052-00033-00000+00290-00068-006712560000009+ 81CBOVIX VIX OOPC 20160217 001700000003-00001+00188-00186-00176+00185+00375-00375-00340+ 82CBOVIX VIX OOPC 20160217 001700000357+00563-00563-00476+00499+00508-00189+09812+006709120006300+ 81CBOVIX VIX OOPP 20160217 001700000002-00001+00001+00002+00012-00003-00002+00003+00036- 82CBOVIX VIX OOPP 20160217 001700000019-00003+00003+00089-00065-00001+00319-00187-006712570000027+ 81CBOVIX VIX OOPC 20160217 001800000006-00004+00184-00179-00160+00177+00368-00365-00305+ 82CBOVIX VIX OOPC 20160217 001800000329+00554-00553-00418+00443+00505-00162+09361+007665630005399+ 81CBOVIX VIX OOPP 20160217 001800000006-00005+00005+00010+00028-00011-00009+00012+00071- 82CBOVIX VIX OOPP 20160217 001800000048-00011+00012+00147-00122-00004+00346-00638-007666820000125+ 81CBOVIX VIX OOPC 20160217 001900000009-00007+00178-00168-00143+00166+00356-00350-00270+ 82CBOVIX VIX OOPC 20160217 001900000297+00540-00537-00364+00387+00500-00137+08764+008175760004572+ 81CBOVIX VIX OOPP 20160217 001900000009-00008+00011+00021+00045-00022-00021+00027+00106- 82CBOVIX VIX OOPP 20160217 001900000080-00026+00029+00201-00177-00009+00371-01235-008176440000298+ 81CBOVIX VIX OOPC 20160217 002000000012-00011+00169-00153-00125+00153+00340-00330-00235+ 82CBOVIX VIX OOPC 20160217 002000000262+00519-00513-00312+00334+00492-00115+08040+008587760003837+ 81CBOVIX VIX OOPP 20160217 002000000011-00011+00019+00036+00062-00035-00037+00047+00141- 82CBOVIX VIX OOPP 20160217 002000000114-00046+00053+00252-00231-00017+00393-01960-008588230000563+ 81CBOVIX VIX OOPC 20160217 002100000014-00013+00159-00137-00108+00137+00320-00304-00202+ 82CBOVIX VIX OOPC 20160217 002100000228+00492-00481-00266+00285+00480-00097+07232+009052660003220+ 81CBOVIX VIX OOPP 20160217 002100000014-00014+00030+00052+00080-00050-00057+00074+00174- 82CBOVIX VIX OOPP 20160217 002100000148-00074+00085+00299-00280-00028+00412-02767-009053010000945+ 81CBOVIX VIX OOPC 20160217 002200000016-00015+00147-00120-00092+00122+00297-00275-00172+ 82CBOVIX VIX OOPC 20160217 002200000197+00461-00444-00225+00242+00466-00081+06427+009476070002700+ 81CBOVIX VIX OOPP 20160217 002200000015-00015+00042+00069+00096-00066-00080+00102+00204- 82CBOVIX VIX OOPP 20160217 002200000179-00105+00121+00339-00323-00043+00427-03572-009476360001425+ 81CBOVIX VIX OOPC 20160217 002300000016-00016+00135-00104-00078+00108+00273-00246-00147+ 82CBOVIX VIX OOPC 20160217 002300000170+00427-00406-00191+00205+00449-00068+05667+009903820002275+ 81CBOVIX VIX OOPP 20160217 002300000016-00016+00054+00085+00110-00080-00104+00131+00229- 82CBOVIX VIX OOPP 20160217 002300000206-00138+00160+00374-00359-00059+00440-04332-009904070002000+ 81CBOVIX VIX OOPC 20160217 002400000017-00016+00123-00089-00067+00095+00250-00219-00125+ 82CBOVIX VIX OOPC 20160217 002400000146+00394-00367-00162+00175+00430-00058+04977+010307600001925+ 81CBOVIX VIX OOPP 20160217 002400000016-00017+00066+00099+00121-00093-00127+00159+00251- 82CBOVIX VIX OOPP 20160217 002400000230-00172+00199+00402-00390-00078+00451-05022-010307820002650+ 81CBOVIX VIX OOPC 20160217 002500000016-00016+00112-00077-00057+00083+00228-00193-00108+ 82CBOVIX VIX OOPC 20160217 002500000127+00361-00330-00140+00151+00410-00050+04378+010772550001655+ 81CBOVIX VIX OOPP 20160217 002500000016-00016+00077+00112+00131-00104-00149+00184+00268- 82CBOVIX VIX OOPP 20160217 002500000249-00204+00236+00425-00414-00099+00459-05621-010772750003380+ 81CBOVIX VIX OOPC 20160217 002600000016-00015+00101-00066-00048+00073+00207-00170-00092+ 82CBOVIX VIX OOPC 20160217 002600000109+00330-00295-00118+00128+00390-00042+03824+011028000001395+ 81CBOVIX VIX OOPP 20160217 002600000015-00016+00088+00123+00140-00115-00171+00207+00284- 82CBOVIX VIX OOPP 20160217 002600000267-00235+00270+00446-00436-00119+00466-06175-011028180004120+ 81CBOVIX VIX OOPC 20160217 002700000015-00015+00091-00056-00041+00064+00187-00150-00079+ 82CBOVIX VIX OOPC 20160217 002700000094+00301-00264-00102+00110+00369-00036+03354+011351960001195+ 81CBOVIX VIX OOPP 20160217 002700000015-00015+00097+00132+00147-00124-00190+00228+00297- 82CBOVIX VIX OOPP 20160217 002700000282-00264+00302+00463-00454-00140+00472-06645-011352120004919+ 81CBOVIX VIX OOPC 20160217 002800000014-00014+00082-00048-00035+00056+00169-00131-00068+ 82CBOVIX VIX OOPC 20160217 002800000081+00274-00235-00087+00095+00348-00031+02937+011623250001022+ 81CBOVIX VIX OOPP 20160217 002800000014-00014+00106+00141+00153-00132-00208+00246+00308- 82CBOVIX VIX OOPP 20160217 002800000295-00291+00331+00477-00470-00161+00478-07062-011623390005746+ 81CBOVIX VIX OOPC 20160217 002900000013-00013+00074-00041-00030+00048+00152-00114-00058+ 82CBOVIX VIX OOPC 20160217 002900000069+00248-00208-00074+00080+00327-00026+02543+011753340000855+ 81CBOVIX VIX OOPP 20160217 002900000013-00013+00115+00148+00158-00140-00225+00263+00319- 82CBOVIX VIX OOPP 20160217 002900000307-00318+00358+00491-00485-00181+00483-07456-011753450006579+ 81CBOVIX VIX OOPC 20160217 003000000013-00012+00066-00035-00025+00042+00137-00100-00049+ 82CBOVIX VIX OOPC 20160217 003000000059+00224-00184-00063+00068+00307-00022+02216+011951270000728+ 81CBOVIX VIX OOPP 20160217 003000000012-00012+00123+00154+00163-00146-00240+00277+00327- 82CBOVIX VIX OOPP 20160217 003000000317-00341+00382+00502-00496-00202+00487-07783-011951360007452+ 81CBOVIX VIX OOPC 20160217 003250000010-00009+00050-00023-00017+00030+00105-00071-00034+ 82CBOVIX VIX OOPC 20160217 003250000041+00175-00135-00043+00047+00259-00015+01582+012425890000495+ 81CBOVIX VIX OOPP 20160217 003250000010-00010+00138+00165+00171-00158-00272+00306+00342- 82CBOVIX VIX OOPP 20160217 003250000335-00391+00430+00521-00518-00249+00493-08417-012425900009718+ 81CBOVIX VIX OOPC 20160217 003500000008-00007+00037-00015-00011+00021+00079-00050-00023+ 82CBOVIX VIX OOPC 20160217 003500000028+00133-00097-00029+00031+00216-00010+01100+012671840000325+ 81CBOVIX VIX OOPP 20160217 003500000008-00008+00151+00174+00177-00167-00298+00328+00354- 82CBOVIX VIX OOPP 20160217 003500000348-00432+00468+00536-00534-00293+00499-08899-012671720012047+ 81CBOVIX VIX OOPC 20160217 003750000006-00006+00028-00010-00008+00015+00060-00035-00016+ 82CBOVIX VIX OOPC 20160217 003750000019+00103-00071-00020+00022+00179-00007+00789+013018440000225+ 81CBOVIX VIX OOPP 20160217 003750000006-00006+00160+00178+00180-00173-00317+00342+00360- 82CBOVIX VIX OOPP 20160217 003750000357-00463+00494+00545-00543-00330+00502-09210-013018110014447+ 81CBOVIX VIX OOPC 20160217 004000000005-00004+00021-00007-00005+00010+00045-00024-00010+ 82CBOVIX VIX OOPC 20160217 004000000013+00078-00051-00013+00014+00146-00004+00544+013162410000148+ 81CBOVIX VIX OOPP 20160217 004000000004-00005+00168+00182+00183-00178-00333+00353+00366- 82CBOVIX VIX OOPP 20160217 004000000363-00488+00515+00551-00550-00362+00504-09455-013161740016869+ 81CBOVIX VIX OOPC 20160217 004250000004-00003+00015-00004-00003+00007+00033-00016-00007+ 82CBOVIX VIX OOPC 20160217 004250000009+00058-00035-00009+00009+00118-00003+00370+013250380000096+ 81CBOVIX VIX OOPP 20160217 004250000003-00003+00174+00185+00185-00181-00345+00361+00369- 82CBOVIX VIX OOPP 20160217 004250000368-00508+00530+00556-00555-00390+00505-09629-013249160019317+ 81CBOVIX VIX OOPC 20160217 004500000003-00002+00012-00003-00002+00005+00027-00013-00005+ 82CBOVIX VIX OOPC 20160217 004500000007+00047-00028-00007+00007+00099-00002+00297+013762340000077+ 81CBOVIX VIX OOPP 20160217 004500000003-00003+00176+00186+00185-00182-00350+00364+00371- 82CBOVIX VIX OOPP 20160217 004500000369-00518+00538+00558-00557-00409+00506-09702-013760500021797+ 81CBOVIX VIX OOPC 20160217 004750000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20160217 004750000006+00041-00024-00006+00007+00086-00002+00257+014396280000068+ 81CBOVIX VIX OOPP 20160217 004750000002-00003+00178+00186+00186-00183-00354+00366+00371- 82CBOVIX VIX OOPP 20160217 004750000370-00525+00542+00558-00558-00423+00506-09742-014393780024288+ 81CBOVIX VIX OOPC 20160217 005000000002-00002+00009-00002-00002+00004+00020-00009-00004+ 82CBOVIX VIX OOPC 20160217 005000000005+00035-00020-00005+00006+00074-00002+00220+014928280000060+ 81CBOVIX VIX OOPP 20160217 005000000002-00002+00180+00187+00186-00184-00357+00368+00372- 82CBOVIX VIX OOPP 20160217 005000000371-00530+00546+00559-00559-00435+00507-09779-014924950026778+ 81CBOVIX VIX OOPC 20160217 005500000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160217 005500000003+00021-00010-00002+00003+00049-00001+00111+014928280000028+ 81CBOVIX VIX OOPP 20160217 005500000001-00002+00184+00188+00187-00186-00366+00373+00374- 82CBOVIX VIX OOPP 20160217 005500000374-00545+00555+00562-00562-00460+00508-09888-014920570031746+ 81CBOVIX VIX OOPC 20160217 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160217 006000000001+00012-00005-00001+00001+00032-00000+00056+014928280000013+ 81CBOVIX VIX OOPP 20160217 006000000000-00001+00186+00188+00187-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20160217 006000000375-00554+00560+00563-00563-00477+00508-09944-014911030036730+ 81CBOVIX VIX OOPC 20160217 006500000000-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20160217 006500000001+00007-00003-00001+00001+00020-00000+00028+014928280000006+ 81CBOVIX VIX OOPP 20160217 006500000000+00001+00187+00189+00188-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20160217 006500000376-00559+00563+00564-00564-00488+00508-09972-014890590041722+ 81CBOVIX VIX OOPC 20160217 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160217 007000000000+00004-00001-00000+00000+00013-00000+00014+014928330000003+ 81CBOVIX VIX OOPP 20160217 007000000000+00001+00188+00189+00188-00188-00375+00377+00376- 82CBOVIX VIX OOPP 20160217 007000000376-00562+00564+00564-00564-00496+00508-09986-014846930046717+ 81CBOVIX VIX OOPC 20160223 001000000007-00006+00120-00108-00104+00118+00234-00222-00215+ 82CBOVIX VIX OOPC 20160223 001000000229+00348-00337-00323+00338+00314-00278+09243+028938690013309+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00000-00000-00000+00011-00000+008285720000000+ 81CBOVIX VIX OOPC 20160223 001050000007-00006+00120-00107-00104+00118+00233-00221-00213+ 82CBOVIX VIX OOPC 20160223 001050000228+00347-00336-00320+00336+00313-00274+09199+027493760012809+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00001-00000-00000+00015-00000+007804940000000+ 81CBOVIX VIX OOPC 20160223 001100000008-00006+00119-00106-00103+00117+00232-00220-00211+ 82CBOVIX VIX OOPC 20160223 001100000226+00346-00335-00318+00334+00313-00269+09152+026122090012309+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00001-00000-00000+00019-00000+007345630000000+ 81CBOVIX VIX OOPC 20160223 001150000008-00007+00119-00105-00102+00117+00232-00219-00209+ 82CBOVIX VIX OOPC 20160223 001150000225+00345-00333-00315+00331+00312-00264+09104+024816080011809+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00001-00000-00000+00026-00001-007169320000000+ 81CBOVIX VIX OOPC 20160223 001200000008-00007+00119-00105-00100+00117+00231-00218-00207+ 82CBOVIX VIX OOPC 20160223 001200000224+00344-00332-00311+00329+00311-00259+09053+023569490011310+ 81CBOVIX VIX OOPP 20160223 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00002-00000-00000+00034-00003-007150060000000+ 81CBOVIX VIX OOPC 20160223 001250000009-00007+00119-00104-00099+00116+00230-00216-00205+ 82CBOVIX VIX OOPC 20160223 001250000223+00343-00330-00308+00327+00311-00254+08999+022377340010810+ 81CBOVIX VIX OOPP 20160223 001250000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00003-00001-00000+00044-00007-007129130000001+ 81CBOVIX VIX OOPC 20160223 001300000009-00007+00118-00103-00098+00116+00229-00215-00203+ 82CBOVIX VIX OOPC 20160223 001300000221+00342-00329-00305+00324+00310-00248+08943+021235960010312+ 81CBOVIX VIX OOPP 20160223 001300000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001300000000-00000+00000+00005-00001-00000+00055-00014-007107090000002+ 81CBOVIX VIX OOPC 20160223 001350000009-00008+00118-00102-00097+00115+00228-00214-00201+ 82CBOVIX VIX OOPC 20160223 001350000220+00341-00327-00301+00321+00310-00241+08882+020142940009813+ 81CBOVIX VIX OOPP 20160223 001350000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160223 001350000001-00000+00000+00008-00002-00000+00067-00026-007083450000004+ 81CBOVIX VIX OOPC 20160223 001400000010-00008+00118-00101-00096+00115+00228-00212-00198+ 82CBOVIX VIX OOPC 20160223 001400000218+00339-00325-00297+00318+00309-00234+08818+019097230009316+ 81CBOVIX VIX OOPP 20160223 001400000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160223 001400000001-00000+00001+00011-00004-00000+00080-00045-007058190000006+ 81CBOVIX VIX OOPC 20160223 001450000010-00009+00117-00100-00094+00114+00227-00211-00195+ 82CBOVIX VIX OOPC 20160223 001450000216+00338-00324-00292+00314+00309-00227+08748+018099020008821+ 81CBOVIX VIX OOPP 20160223 001450000001-00001+00000-00001+00004-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20160223 001450000002-00001+00001+00016-00006-00000+00093-00075-007031130000011+ 81CBOVIX VIX OOPC 20160223 001500000010-00009+00117-00099-00093+00114+00225-00209-00192+ 82CBOVIX VIX OOPC 20160223 001500000214+00336-00322-00287+00311+00308-00219+08671+017149680008329+ 81CBOVIX VIX OOPP 20160223 001500000002-00001+00000+00002+00005-00000-00001+00002+00011- 82CBOVIX VIX OOPP 20160223 001500000003-00001+00002+00022-00009-00001+00106-00119-007002060000019+ 81CBOVIX VIX OOPC 20160223 001600000011-00010+00115-00096-00089+00112+00223-00205-00185+ 82CBOVIX VIX OOPC 20160223 001600000209+00333-00317-00276+00301+00306-00201+08491+015407390007356+ 81CBOVIX VIX OOPP 20160223 001600000003-00002+00000+00004+00010-00001-00002+00004+00021- 82CBOVIX VIX OOPP 20160223 001600000007-00003+00004+00039-00020-00001+00134-00268-006936920000046+ 81CBOVIX VIX OOPC 20160223 001700000012-00011+00114-00093-00085+00110+00219-00200-00177+ 82CBOVIX VIX OOPC 20160223 001700000203+00328-00311-00263+00290+00304-00181+08261+013893240006410+ 81CBOVIX VIX OOPP 20160223 001700000005-00004+00001+00007+00016-00002-00005+00009+00034- 82CBOVIX VIX OOPP 20160223 001700000015-00007+00009+00061-00037-00003+00162-00528-006860580000099+ 81CBOVIX VIX OOPC 20160223 001800000013-00012+00112-00089-00080+00107+00215-00194-00167+ 82CBOVIX VIX OOPC 20160223 001800000195+00322-00304-00246+00275+00301-00158+07974+012517960005485+ 81CBOVIX VIX OOPP 20160223 001800000008-00007+00003+00012+00025-00005-00009+00015+00050- 82CBOVIX VIX OOPP 20160223 001800000025-00013+00016+00088-00060-00005+00189-00880-006585280000173+ 81CBOVIX VIX OOPC 20160223 001900000015-00014+00109-00082-00073+00103+00208-00184-00153+ 82CBOVIX VIX OOPC 20160223 001900000184+00311-00290-00225+00255+00295-00138+07542+011921550004710+ 81CBOVIX VIX OOPP 20160223 001900000011-00011+00007+00024+00038-00011-00019+00031+00075- 82CBOVIX VIX OOPP 20160223 001900000046-00027+00036+00126-00096-00012+00212-01622-007078950000399+ 81CBOVIX VIX OOPC 20160223 002000000016-00015+00104-00075-00065+00097+00199-00172-00139+ 82CBOVIX VIX OOPC 20160223 002000000170+00298-00274-00203+00233+00287-00118+07035+011503660004011+ 81CBOVIX VIX OOPP 20160223 002000000014-00014+00013+00036+00051-00020-00032+00050+00099- 82CBOVIX VIX OOPP 20160223 002000000067-00045+00059+00161-00132-00021+00233-02429-007314590000699+ 81CBOVIX VIX OOPC 20160223 002100000017-00016+00099-00067-00057+00091+00188-00157-00124+ 82CBOVIX VIX OOPC 20160223 002100000156+00283-00254-00181+00210+00277-00102+06466+011409320003432+ 81CBOVIX VIX OOPP 20160223 002100000016-00016+00020+00050+00063-00029-00047+00072+00122- 82CBOVIX VIX OOPP 20160223 002100000090-00067+00088+00194-00167-00033+00251-03310-007619720001120+ 81CBOVIX VIX OOPC 20160223 002200000018-00017+00094-00059-00050+00084+00176-00142-00109+ 82CBOVIX VIX OOPC 20160223 002200000141+00265-00233-00160+00188+00264-00088+05886+011515800002959+ 81CBOVIX VIX OOPP 20160223 002200000017-00018+00028+00062+00074-00040-00064+00095+00142- 82CBOVIX VIX OOPP 20160223 002200000112-00091+00118+00223-00198-00048+00265-04175-007934670001647+ 81CBOVIX VIX OOPC 20160223 002300000018-00018+00088-00051-00043+00077+00164-00128-00096+ 82CBOVIX VIX OOPC 20160223 002300000127+00247-00212-00141+00167+00251-00076+05323+011605800002543+ 81CBOVIX VIX OOPP 20160223 002300000018-00018+00037+00073+00083-00050-00081+00116+00160- 82CBOVIX VIX OOPP 20160223 002300000132-00116+00149+00248-00226-00064+00277-04989-008100940002230+ 81CBOVIX VIX OOPC 20160223 002400000018-00018+00082-00044-00037+00070+00152-00114-00085+ 82CBOVIX VIX OOPC 20160223 002400000114+00230-00192-00124+00149+00237-00066+04800+011798630002207+ 81CBOVIX VIX OOPP 20160223 002400000017-00018+00045+00083+00091-00060-00098+00136+00175- 82CBOVIX VIX OOPP 20160223 002400000150-00141+00178+00269-00251-00081+00287-05736-008272500002894+ 81CBOVIX VIX OOPC 20160223 002500000018-00017+00076-00038-00032+00064+00141-00101-00074+ 82CBOVIX VIX OOPC 20160223 002500000102+00213-00173-00109+00132+00223-00057+04308+011932280001905+ 81CBOVIX VIX OOPP 20160223 002500000016-00017+00054+00092+00098-00070-00115+00155+00189- 82CBOVIX VIX OOPP 20160223 002500000167-00166+00206+00289-00273-00099+00296-06436-008302500003592+ 81CBOVIX VIX OOPC 20160223 002600000018-00017+00069-00032-00027+00057+00129-00089-00064+ 82CBOVIX VIX OOPC 20160223 002600000090+00195-00154-00094+00114+00209-00048+03821+011884380001605+ 81CBOVIX VIX OOPP 20160223 002600000016-00016+00060+00097+00101-00075-00127+00167+00195- 82CBOVIX VIX OOPP 20160223 002600000175-00185+00227+00297-00283-00119+00299-06847-009052040004500+ 81CBOVIX VIX OOPC 20160223 002700000017-00016+00064-00028-00023+00052+00119-00079-00057+ 82CBOVIX VIX OOPC 20160223 002700000081+00180-00139-00083+00103+00195-00043+03451+012220910001430+ 81CBOVIX VIX OOPP 20160223 002700000014-00014+00071+00105+00108-00087-00147+00186+00210- 82CBOVIX VIX OOPP 20160223 002700000195-00213+00255+00318-00308-00137+00310-07621-008325260005150+ 81CBOVIX VIX OOPC 20160223 002800000016-00015+00059-00024-00020+00047+00109-00070-00050+ 82CBOVIX VIX OOPC 20160223 002800000072+00166-00124-00074+00091+00182-00037+03098+012421780001255+ 81CBOVIX VIX OOPP 20160223 002800000012-00012+00081+00111+00112-00095-00164+00200+00219- 82CBOVIX VIX OOPP 20160223 002800000208-00238+00279+00332-00325-00156+00315-08200-008041620005950+ 81CBOVIX VIX OOPC 20160223 002900000015-00015+00054-00020-00017+00042+00100-00062-00043+ 82CBOVIX VIX OOPC 20160223 002900000064+00152-00110-00064+00080+00169-00032+02752+012491740001080+ 81CBOVIX VIX OOPP 20160223 002900000009-00009+00092+00116+00116-00105-00184+00216+00229- 82CBOVIX VIX OOPP 20160223 002900000223-00268+00306+00346-00343-00178+00321-08850-007345380006750+ 81CBOVIX VIX OOPC 20160223 003000000015-00014+00050-00017-00015+00038+00092-00055-00038+ 82CBOVIX VIX OOPC 20160223 003000000057+00139-00099-00057+00071+00157-00028+02472+012679950000952+ 81CBOVIX VIX OOPP 20160223 003000000006-00006+00100+00119+00119-00111-00200+00226+00235- 82CBOVIX VIX OOPP 20160223 003000000231-00291+00325+00354-00352-00199+00324-09266-006996720007650+ 81CBOVIX VIX OOPC 20160223 003250000013-00012+00040-00011-00010+00029+00073-00040-00028+ 82CBOVIX VIX OOPC 20160223 003250000043+00111-00074-00041+00052+00130-00020+01858+012952730000677+ 81CBOVIX VIX OOPP 20160223 003250000020-00014-00094+00105+00137-00134-00204+00221+00257- 82CBOVIX VIX OOPP 20160223 003250000255-00308+00332+00377-00377-00237+00332-09699-006996720009900+ 81CBOVIX VIX OOPC 20160223 003500000010-00009+00032-00007-00006+00022+00057-00029-00020+ 82CBOVIX VIX OOPC 20160223 003500000031+00088-00055-00029+00038+00106-00014+01382+013128340000477+ 81CBOVIX VIX OOPP 20160223 003500000035-00032-00083+00089+00155-00153-00199+00208+00275- 82CBOVIX VIX OOPP 20160223 003500000275-00311+00325+00397-00396-00264+00338-09886-006996720012200+ 81CBOVIX VIX OOPC 20160223 003750000009-00007+00025-00005-00004+00016+00045-00020-00014+ 82CBOVIX VIX OOPC 20160223 003750000023+00069-00040-00021+00027+00086-00010+01013+013219710000332+ 81CBOVIX VIX OOPP 20160223 003750000048-00047-00072+00075+00169-00168-00191+00196+00290- 82CBOVIX VIX OOPP 20160223 003750000290-00308+00316+00411-00411-00282+00342-09959-006996720014550+ 81CBOVIX VIX OOPC 20160223 004000000007-00006+00020-00003-00003+00013+00037-00015-00011+ 82CBOVIX VIX OOPC 20160223 004000000018+00057-00031-00016+00021+00071-00008+00804+013629060000260+ 81CBOVIX VIX OOPP 20160223 004000000057-00056-00064+00065+00178-00178-00185+00187+00300- 82CBOVIX VIX OOPP 20160223 004000000300-00304+00308+00421-00421-00293+00345-09986-006996720016950+ 81CBOVIX VIX OOPC 20160223 004250000006-00005+00016-00002-00002+00010+00029-00011-00008+ 82CBOVIX VIX OOPC 20160223 004250000013+00045-00023-00012+00016+00058-00006+00603+013749070000187+ 81CBOVIX VIX OOPP 20160223 004250000066-00066-00055+00055+00188-00188-00176+00177+00310- 82CBOVIX VIX OOPP 20160223 004250000310-00297+00298+00431-00431-00299+00348-09995-006996720019350+ 81CBOVIX VIX OOPC 20160223 004500000005-00004+00013-00001-00001+00008+00024-00009-00006+ 82CBOVIX VIX OOPC 20160223 004500000011+00037-00018-00009+00013+00049-00005+00488+014100300000150+ 81CBOVIX VIX OOPP 20160223 004500000066-00066-00055+00056+00188-00188-00177+00177+00309- 82CBOVIX VIX OOPP 20160223 004500000309-00298+00299+00431-00431-00304+00348-09998-006996720021850+ 81CBOVIX VIX OOPC 20160223 004750000004-00004+00011-00001-00001+00007+00020-00007-00005+ 82CBOVIX VIX OOPC 20160223 004750000009+00032-00015-00008+00010+00041-00004+00406+014473760000125+ 81CBOVIX VIX OOPP 20160223 004750000071-00071-00051+00051+00193-00193-00172+00172+00314- 82CBOVIX VIX OOPP 20160223 004750000314-00294+00294+00436-00436-00305+00350-09999-006996720024300+ 81CBOVIX VIX OOPC 20160223 005000000004-00003+00009-00001-00001+00006+00017-00006-00004+ 82CBOVIX VIX OOPC 20160223 005000000007+00026-00012-00006+00008+00035-00003+00328+014705230000100+ 81CBOVIX VIX OOPP 20160223 005000000076-00076-00046+00046+00198-00198-00167+00167+00319- 82CBOVIX VIX OOPP 20160223 005000000319-00289+00289+00441-00441-00304+00351-09999-006996720026750+ 81CBOVIX VIX OOPC 20160223 005500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20160223 005500000004+00016-00006-00003+00004+00022-00002+00181+014649390000051+ 81CBOVIX VIX OOPP 20160223 005500000076-00076-00046+00046+00198-00198-00167+00167+00319- 82CBOVIX VIX OOPP 20160223 005500000319-00289+00289+00441-00441-00305+00351-09999-006996720031750+ 81CBOVIX VIX OOPC 20160223 006000000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160223 006000000002+00010-00003-00002+00002+00014-00001+00100+014605960000027+ 81CBOVIX VIX OOPP 20160223 006000000081-00081-00041+00041+00202-00202-00163+00163+00324- 82CBOVIX VIX OOPP 20160223 006000000324-00284+00284+00446-00446-00304+00353-09999-006996720036700+ 81CBOVIX VIX OOPC 20160223 006500000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160223 006500000001+00006-00002-00001+00001+00009-00000+00056+014571190000014+ 81CBOVIX VIX OOPP 20160223 006500000081-00081-00041+00041+00202-00202-00163+00163+00324- 82CBOVIX VIX OOPP 20160223 006500000324-00284+00284+00446-00446-00304+00353-10000-006996720041700+ 81CBOVIX VIX OOPC 20160223 007000000001-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20160223 007000000001+00004-00001-00000+00001+00006-00000+00031+014542690000008+ 81CBOVIX VIX OOPP 20160223 007000000080-00080-00041+00041+00202-00202-00163+00163+00324- 82CBOVIX VIX OOPP 20160223 007000000324-00285+00285+00445-00445-00304+00353-10000-006996720046700+ 81CBOVIX VIX OOPC 20160302 001000000007-00004+00122-00112-00108+00120+00238-00229-00220+ 82CBOVIX VIX OOPC 20160302 001000000233+00355-00347-00331+00345+00320-00283+09473+020261860012870+ 81CBOVIX VIX OOPP 20160302 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001000000000-00000+00000+00000-00000-00000+00011-00000+007245620000000+ 81CBOVIX VIX OOPC 20160302 001050000007-00005+00122-00111-00107+00119+00238-00228-00219+ 82CBOVIX VIX OOPC 20160302 001050000233+00355-00346-00329+00344+00320-00279+09442+019216770012370+ 81CBOVIX VIX OOPP 20160302 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160302 001050000000-00000+00000+00001-00000-00000+00016-00001-007170060000000+ 81CBOVIX VIX OOPC 20160302 001100000007-00005+00122-00111-00106+00119+00237-00228-00217+ 82CBOVIX VIX OOPC 20160302 001100000232+00354-00345-00327+00343+00319-00274+09410+018223820011871+ 81CBOVIX VIX OOPP 20160302 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001100000000-00000+00000+00002-00000-00000+00022-00003-007161910000001+ 81CBOVIX VIX OOPC 20160302 001150000007-00005+00122-00110-00105+00119+00237-00227-00216+ 82CBOVIX VIX OOPC 20160302 001150000231+00354-00344-00324+00341+00319-00269+09376+017279020011371+ 81CBOVIX VIX OOPP 20160302 001150000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160302 001150000000-00000+00000+00003-00000-00000+00030-00007-007153390000001+ 81CBOVIX VIX OOPC 20160302 001200000008-00006+00121-00110-00104+00119+00237-00226-00214+ 82CBOVIX VIX OOPC 20160302 001200000230+00353-00344-00321+00339+00319-00263+09339+016379770010873+ 81CBOVIX VIX OOPP 20160302 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160302 001200000000-00000+00000+00004-00001-00000+00038-00014-007144310000002+ 81CBOVIX VIX OOPC 20160302 001250000008-00006+00121-00109-00103+00119+00236-00225-00212+ 82CBOVIX VIX OOPC 20160302 001250000229+00352-00343-00318+00337+00319-00257+09300+015524800010375+ 81CBOVIX VIX OOPP 20160302 001250000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160302 001250000000-00000+00000+00006-00002-00000+00048-00025-007134680000004+ 81CBOVIX VIX OOPC 20160302 001300000008-00006+00121-00108-00102+00119+00236-00224-00210+ 82CBOVIX VIX OOPC 20160302 001300000228+00351-00342-00315+00335+00318-00251+09257+014714150009878+ 81CBOVIX VIX OOPP 20160302 001300000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160302 001300000001-00000+00001+00009-00003-00000+00058-00042-007124450000007+ 81CBOVIX VIX OOPC 20160302 001350000009-00006+00121-00108-00101+00118+00235-00223-00208+ 82CBOVIX VIX OOPC 20160302 001350000227+00351-00340-00312+00332+00318-00244+09208+013949090009383+ 81CBOVIX VIX OOPP 20160302 001350000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160302 001350000001-00001+00001+00013-00004-00000+00070-00069-007113550000012+ 81CBOVIX VIX OOPC 20160302 001400000009-00007+00121-00107-00100+00118+00234-00222-00206+ 82CBOVIX VIX OOPC 20160302 001400000226+00350-00339-00307+00330+00318-00236+09154+013231790008891+ 81CBOVIX VIX OOPP 20160302 001400000002-00001+00000-00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20160302 001400000002-00001+00002+00018-00007-00001+00082-00108-007101940000020+ 81CBOVIX VIX OOPC 20160302 001450000010-00007+00120-00106-00098+00118+00234-00221-00203+ 82CBOVIX VIX OOPC 20160302 001450000224+00348-00338-00303+00326+00317-00227+09091+012565010008403+ 81CBOVIX VIX OOPP 20160302 001450000003-00002+00000-00002+00007-00000+00001+00003+00013- 82CBOVIX VIX OOPP 20160302 001450000003-00002+00003+00024-00010-00001+00094-00163-007089540000031+ 81CBOVIX VIX OOPC 20160302 001500000010-00008+00120-00105-00097+00117+00233-00219-00200+ 82CBOVIX VIX OOPC 20160302 001500000222+00347-00336-00298+00323+00317-00218+09018+011951550007919+ 81CBOVIX VIX OOPP 20160302 001500000003-00002+00000-00004+00009-00000-00002+00004+00018- 82CBOVIX VIX OOPP 20160302 001500000005-00003+00004+00032-00014-00001+00107-00237-007076270000047+ 81CBOVIX VIX OOPC 20160302 001600000011-00009+00119-00102-00093+00116+00230-00215-00192+ 82CBOVIX VIX OOPC 20160302 001600000217+00343-00331-00285+00313+00315-00198+08829+010892650006971+ 81CBOVIX VIX OOPP 20160302 001600000006-00004+00000+00007+00015-00001-00004+00009+00029- 82CBOVIX VIX OOPP 20160302 001600000010-00006+00009+00050-00027-00003+00134-00455-007046760000099+ 81CBOVIX VIX OOPC 20160302 001700000013-00010+00118-00098-00088+00114+00227-00210-00182+ 82CBOVIX VIX OOPC 20160302 001700000211+00339-00325-00269+00300+00313-00175+08581+009957490006045+ 81CBOVIX VIX OOPP 20160302 001700000008-00007+00001+00012+00022-00003-00007+00014+00043- 82CBOVIX VIX OOPP 20160302 001700000018-00011+00016+00072-00044-00005+00160-00747-006854580000172+ 81CBOVIX VIX OOPC 20160302 001800000015-00012+00115-00092-00080+00110+00221-00200-00168+ 82CBOVIX VIX OOPC 20160302 001800000201+00330-00313-00248+00281+00308-00153+08183+009545140005221+ 81CBOVIX VIX OOPP 20160302 001800000011-00010+00004+00021+00033-00006-00014+00027+00062- 82CBOVIX VIX OOPP 20160302 001800000032-00021+00030+00103-00070-00010+00184-01287-007118770000348+ 81CBOVIX VIX OOPC 20160302 001900000017-00015+00112-00083-00072+00105+00212-00187-00153+ 82CBOVIX VIX OOPC 20160302 001900000187+00317-00295-00224+00259+00300-00133+07653+009541770004521+ 81CBOVIX VIX OOPP 20160302 001900000015-00014+00008+00032+00045-00012-00025+00044+00084- 82CBOVIX VIX OOPP 20160302 001900000050-00037+00052+00135-00100-00019+00205-01991-007564130000648+ 81CBOVIX VIX OOPC 20160302 002000000018-00017+00107-00074-00063+00100+00202-00172-00136+ 82CBOVIX VIX OOPC 20160302 002000000173+00302-00275-00201+00235+00290-00115+07075+009590340003899+ 81CBOVIX VIX OOPP 20160302 002000000017-00017+00013+00044+00056-00020-00037+00063+00104- 82CBOVIX VIX OOPP 20160302 002000000068-00054+00077+00164-00130-00030+00224-02717-007867530001025+ 81CBOVIX VIX OOPC 20160302 002100000020-00018+00102-00065-00055+00093+00191-00156-00121+ 82CBOVIX VIX OOPC 20160302 002100000158+00285-00253-00178+00212+00277-00101+06470+009852720003400+ 81CBOVIX VIX OOPP 20160302 002100000019-00019+00020+00056+00066-00028-00050+00083+00123- 82CBOVIX VIX OOPP 20160302 002100000086-00075+00104+00191-00158-00043+00239-03458-008278420001525+ 81CBOVIX VIX OOPC 20160302 002200000021-00019+00096-00056-00047+00086+00179-00140-00107+ 82CBOVIX VIX OOPC 20160302 002200000143+00268-00231-00158+00190+00264-00088+05890+010130630002975+ 81CBOVIX VIX OOPP 20160302 002200000020-00020+00026+00066+00075-00036-00064+00102+00139- 82CBOVIX VIX OOPP 20160302 002200000103-00095+00130+00214-00183-00058+00251-04151-008633230002100+ 81CBOVIX VIX OOPC 20160302 002300000021-00020+00090-00049-00041+00080+00167-00125-00095+ 82CBOVIX VIX OOPC 20160302 002300000130+00250-00210-00140+00171+00250-00077+05344+010359500002600+ 81CBOVIX VIX OOPP 20160302 002300000020-00021+00033+00075+00082-00044-00078+00119+00153- 82CBOVIX VIX OOPP 20160302 002300000119-00115+00155+00234-00205-00073+00262-04791-008893760002725+ 81CBOVIX VIX OOPC 20160302 002400000021-00020+00085-00042-00035+00073+00156-00112-00084+ 82CBOVIX VIX OOPC 20160302 002400000117+00233-00190-00124+00153+00236-00068+04838+010579580002278+ 81CBOVIX VIX OOPP 20160302 002400000020-00021+00040+00083+00088-00051-00091+00135+00166- 82CBOVIX VIX OOPP 20160302 002400000134-00135+00179+00252-00226-00089+00272-05380-009113660003402+ 81CBOVIX VIX OOPC 20160302 002500000021-00020+00079-00036-00031+00067+00145-00100-00074+ 82CBOVIX VIX OOPC 20160302 002500000107+00217-00172-00111+00138+00222-00060+04395+010908830002033+ 81CBOVIX VIX OOPP 20160302 002500000020-00020+00046+00089+00094-00058-00104+00149+00176- 82CBOVIX VIX OOPP 20160302 002500000146-00154+00200+00266-00242-00105+00279-05890-009419910004157+ 81CBOVIX VIX OOPC 20160302 002600000020-00019+00074-00031-00026+00062+00135-00089-00066+ 82CBOVIX VIX OOPC 20160302 002600000096+00202-00155-00098+00123+00209-00053+03974+011088500001787+ 81CBOVIX VIX OOPP 20160302 002600000019-00020+00053+00095+00098-00065-00116+00162+00185- 82CBOVIX VIX OOPP 20160302 002600000158-00172+00219+00280-00258-00120+00287-06377-009555660004911+ 81CBOVIX VIX OOPC 20160302 002700000020-00019+00068-00026-00022+00056+00124-00079-00057+ 82CBOVIX VIX OOPC 20160302 002700000086+00186-00139-00086+00109+00196-00046+03560+011130550001542+ 81CBOVIX VIX OOPP 20160302 002700000018-00019+00059+00101+00103-00072-00129+00174+00195- 82CBOVIX VIX OOPP 20160302 002700000170-00191+00238+00294-00275-00135+00294-06857-009528980005665+ 81CBOVIX VIX OOPC 20160302 002800000019-00018+00064-00023-00020+00052+00116-00071-00052+ 82CBOVIX VIX OOPC 20160302 002800000079+00173-00126-00078+00099+00183-00042+03253+011455710001399+ 81CBOVIX VIX OOPP 20160302 002800000017-00018+00065+00104+00106-00077-00139+00183+00201- 82CBOVIX VIX OOPP 20160302 002800000178-00206+00253+00302-00285-00149+00298-07208-009782840006522+ 81CBOVIX VIX OOPC 20160302 002900000018-00017+00060-00020-00017+00048+00107-00063-00046+ 82CBOVIX VIX OOPC 20160302 002900000072+00161-00114-00070+00090+00172-00037+02962+011684120001257+ 81CBOVIX VIX OOPP 20160302 002900000016-00016+00070+00108+00108-00082-00149+00191+00207- 82CBOVIX VIX OOPP 20160302 002900000186-00220+00267+00311-00296-00163+00303-07545-009921620007379+ 81CBOVIX VIX OOPC 20160302 003000000018-00016+00056-00017-00015+00044+00100-00057-00041+ 82CBOVIX VIX OOPC 20160302 003000000065+00150-00103-00063+00081+00161-00034+02693+011870760001125+ 81CBOVIX VIX OOPP 20160302 003000000015-00015+00075+00111+00111-00086-00158+00199+00212- 82CBOVIX VIX OOPP 20160302 003000000194-00234+00280+00319-00305-00176+00307-07858-010000380008247+ 81CBOVIX VIX OOPC 20160302 003250000015-00014+00046-00011-00010+00034+00082-00042-00031+ 82CBOVIX VIX OOPC 20160302 003250000050+00123-00079-00047+00062+00135-00025+02088+012127070000830+ 81CBOVIX VIX OOPP 20160302 003250000011-00012+00088+00117+00115-00098-00181+00216+00224- 82CBOVIX VIX OOPP 20160302 003250000211-00269+00309+00336-00328-00209+00315-08585-009861220010450+ 81CBOVIX VIX OOPC 20160302 003500000014-00012+00039-00008-00007+00028+00068-00033-00024+ 82CBOVIX VIX OOPC 20160302 003500000040+00103-00062-00037+00049+00114-00019+01677+012557310000652+ 81CBOVIX VIX OOPP 20160302 003500000008-00009+00098+00120+00118-00106-00199+00227+00231- 82CBOVIX VIX OOPP 20160302 003500000223-00296+00330+00347-00342-00237+00321-09089-009772780012771+ 81CBOVIX VIX OOPC 20160302 003750000012-00010+00032-00005-00005+00023+00057-00025-00018+ 82CBOVIX VIX OOPC 20160302 003750000032+00085-00049-00028+00039+00096-00015+01330+012816670000501+ 81CBOVIX VIX OOPP 20160302 003750000005-00005+00108+00122+00120-00114-00218+00237+00238- 82CBOVIX VIX OOPP 20160302 003750000234-00324+00348+00357-00355-00266+00325-09562-009071280015119+ 81CBOVIX VIX OOPC 20160302 004000000010-00009+00026-00003-00003+00018+00046-00019-00014+ 82CBOVIX VIX OOPC 20160302 004000000025+00070-00038-00022+00030+00080-00011+01046+012984860000380+ 81CBOVIX VIX OOPP 20160302 004000000010-00004-00106+00115+00128-00124-00219+00233+00247- 82CBOVIX VIX OOPP 20160302 004000000245-00330+00348+00368-00366-00281+00329-09739-009071280017498+ 81CBOVIX VIX OOPC 20160302 004250000009-00008+00023-00002-00002+00015+00040-00015-00011+ 82CBOVIX VIX OOPC 20160302 004250000021+00060-00031-00018+00025+00069-00009+00876+013378710000317+ 81CBOVIX VIX OOPP 20160302 004250000013-00009-00105+00111+00132-00130-00221+00231+00252- 82CBOVIX VIX OOPP 20160302 004250000251-00336+00349+00373-00373-00293+00331-09846-009071280019934+ 81CBOVIX VIX OOPC 20160302 004500000008-00006+00019-00002-00002+00013+00034-00012-00009+ 82CBOVIX VIX OOPC 20160302 004500000017+00051-00025-00014+00020+00059-00008+00715+013596730000254+ 81CBOVIX VIX OOPP 20160302 004500000017-00015-00102+00106+00137-00136-00220+00227+00258- 82CBOVIX VIX OOPP 20160302 004500000257-00337+00346+00379-00379-00301+00333-09910-009071280022369+ 81CBOVIX VIX OOPC 20160302 004750000007-00005+00016-00001-00001+00010+00028-00009-00007+ 82CBOVIX VIX OOPC 20160302 004750000014+00042-00020-00011+00016+00050-00006+00577+013738220000200+ 81CBOVIX VIX OOPP 20160302 004750000021-00020-00099+00102+00142-00141-00218+00223+00263- 82CBOVIX VIX OOPP 20160302 004750000263-00337+00343+00384-00384-00307+00334-09948-009071280024814+ 81CBOVIX VIX OOPC 20160302 005000000005-00004+00013-00001-00001+00008+00023-00007-00005+ 82CBOVIX VIX OOPC 20160302 005000000011+00035-00015-00009+00012+00041-00005+00450+013748110000151+ 81CBOVIX VIX OOPP 20160302 005000000025-00024-00096+00097+00146-00146-00216+00218+00268- 82CBOVIX VIX OOPP 20160302 005000000267-00335+00339+00389-00389-00310+00336-09970-009071280027264+ 81CBOVIX VIX OOPC 20160302 005500000004-00003+00010-00000-00000+00006+00016-00004-00003+ 82CBOVIX VIX OOPC 20160302 005500000007+00025-00010-00006+00008+00030-00003+00307+014063870000100+ 81CBOVIX VIX OOPP 20160302 005500000030-00029-00092+00092+00151-00151-00213+00214+00273- 82CBOVIX VIX OOPP 20160302 005500000272-00334+00335+00394-00394-00315+00337-09990-009071280032211+ 81CBOVIX VIX OOPC 20160302 006000000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20160302 006000000004+00017-00006-00003+00005+00021-00002+00189+014044760000058+ 81CBOVIX VIX OOPP 20160302 006000000033-00033-00088+00088+00155-00155-00209+00210+00277- 82CBOVIX VIX OOPP 20160302 006000000277-00331+00332+00398-00398-00316+00338-09996-009071280037167+ 81CBOVIX VIX OOPC 20160302 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160302 006500000003+00011-00004-00002+00003+00014-00001+00117+014029340000034+ 81CBOVIX VIX OOPP 20160302 006500000036-00036-00086+00086+00157-00157-00207+00208+00279- 82CBOVIX VIX OOPP 20160302 006500000279-00329+00329+00401-00401-00317+00339-09998-009071280042142+ 81CBOVIX VIX OOPC 20160302 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160302 007000000002+00008-00002-00001+00002+00010-00001+00073+014016640000020+ 81CBOVIX VIX OOPP 20160302 007000000037-00037-00085+00085+00159-00159-00206+00206+00280- 82CBOVIX VIX OOPP 20160302 007000000280-00328+00328+00402-00402-00317+00340-09999-009071280047126+ 81CBOVIX VIX OOPC 20160316 001000000001-00001-00123-00123-00120+00120+00245-00245-00242+ 82CBOVIX VIX OOPC 20160316 001000000242+00366-00366-00363+00364+00329-00318+09999+005770660012467+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00001-00000-00000+00013-00001-006489250000000+ 81CBOVIX VIX OOPC 20160316 001050000002-00001-00123-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160316 001050000242+00366-00366-00362+00363+00329-00311+09997+006277560011968+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00002-00000-00000+00018-00003-006489430000001+ 81CBOVIX VIX OOPC 20160316 001100000002-00001-00123-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160316 001100000242+00366-00366-00361+00363+00329-00304+09993+006392670011469+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00003-00000-00000+00024-00007-006489340000001+ 81CBOVIX VIX OOPC 20160316 001150000002-00001-00123-00123-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160316 001150000242+00366-00366-00360+00363+00329-00297+09986+006439200010970+ 81CBOVIX VIX OOPP 20160316 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00004-00001-00000+00032-00015-006489340000002+ 81CBOVIX VIX OOPC 20160316 001200000002-00001-00123-00123-00119+00120+00245-00244-00239+ 82CBOVIX VIX OOPC 20160316 001200000242+00366-00366-00357+00362+00329-00288+09974+006461240010473+ 81CBOVIX VIX OOPP 20160316 001200000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00000+00006-00001-00000+00040-00026-006489370000005+ 81CBOVIX VIX OOPC 20160316 001250000003-00001-00123-00122-00118+00120+00245-00244-00237+ 82CBOVIX VIX OOPC 20160316 001250000241+00366-00366-00354+00361+00329-00278+09955+006472640009977+ 81CBOVIX VIX OOPP 20160316 001250000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160316 001250000001-00000+00001+00009-00002-00000+00050-00044-006489370000008+ 81CBOVIX VIX OOPC 20160316 001300000003-00001-00123-00122-00117+00121+00244-00244-00235+ 82CBOVIX VIX OOPC 20160316 001300000241+00366-00365-00350+00360+00329-00268+09928+006478920009482+ 81CBOVIX VIX OOPP 20160316 001300000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160316 001300000001-00001+00001+00013-00003-00000+00060-00072-006489370000014+ 81CBOVIX VIX OOPC 20160316 001350000004-00000-00124-00121-00115+00121+00244-00243-00232+ 82CBOVIX VIX OOPC 20160316 001350000240+00365-00364-00346+00358+00328-00257+09889+006482570008991+ 81CBOVIX VIX OOPP 20160316 001350000002-00001+00000-00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20160316 001350000002-00001+00002+00018-00005-00001+00072-00111-006489370000022+ 81CBOVIX VIX OOPC 20160316 001400000005-00001+00124-00120-00113+00121+00244-00242-00228+ 82CBOVIX VIX OOPC 20160316 001400000239+00364-00363-00340+00355+00328-00245+09835+006484780008504+ 81CBOVIX VIX OOPP 20160316 001400000003-00002+00001-00003+00007-00000+00001+00003+00014- 82CBOVIX VIX OOPP 20160316 001400000003-00002+00003+00024-00008-00001+00083-00165-006489360000034+ 81CBOVIX VIX OOPC 20160316 001450000006-00001+00124-00119-00111+00121+00243-00240-00224+ 82CBOVIX VIX OOPC 20160316 001450000238+00363-00362-00333+00352+00327-00233+09763+006486160008021+ 81CBOVIX VIX OOPP 20160316 001450000004-00003+00001-00004+00010-00000+00002+00005+00018- 82CBOVIX VIX OOPP 20160316 001450000004-00003+00005+00031-00012-00002+00095-00237-006489360000052+ 81CBOVIX VIX OOPC 20160316 001500000007-00002+00124-00118-00108+00121+00242-00238-00219+ 82CBOVIX VIX OOPC 20160316 001500000236+00362-00359-00324+00347+00327-00220+09670+006487070007545+ 81CBOVIX VIX OOPP 20160316 001500000005-00004+00001-00006+00012-00000+00002+00007+00023- 82CBOVIX VIX OOPP 20160316 001500000006-00004+00007+00039-00017-00002+00108-00329-006489360000075+ 81CBOVIX VIX OOPC 20160316 001600000010-00006+00123-00112-00100+00120+00239-00231-00204+ 82CBOVIX VIX OOPC 20160316 001600000229+00357-00351-00302+00331+00324-00195+09345+006763080006646+ 81CBOVIX VIX OOPP 20160316 001600000008-00007+00000-00012+00021-00000-00006+00014+00038- 82CBOVIX VIX OOPP 20160316 001600000013-00010+00016+00062-00032-00005+00133-00654-006764250000175+ 81CBOVIX VIX OOPC 20160316 001700000013-00009+00122-00103-00090+00118+00234-00219-00187+ 82CBOVIX VIX OOPC 20160316 001700000219+00348-00337-00276+00311+00319-00172+08893+007045710005817+ 81CBOVIX VIX OOPP 20160316 001700000012-00011+00001+00020+00030-00003-00011+00026+00055- 82CBOVIX VIX OOPP 20160316 001700000023-00018+00029+00088-00052-00010+00157-01106-007046400000346+ 81CBOVIX VIX OOPC 20160316 001800000017-00014+00119-00093-00079+00114+00226-00204-00168+ 82CBOVIX VIX OOPC 20160316 001800000205+00336-00318-00248+00287+00311-00151+08312+007452160005097+ 81CBOVIX VIX OOPP 20160316 001800000016-00015+00004+00030+00041-00007-00019+00041+00074- 82CBOVIX VIX OOPP 20160316 001800000037-00030+00048+00116-00077-00018+00178-01687-007452600000625+ 81CBOVIX VIX OOPC 20160316 001900000020-00017+00115-00081-00068+00108+00216-00186-00149+ 82CBOVIX VIX OOPC 20160316 001900000190+00321-00295-00221+00262+00300-00133+07670+007944070004499+ 81CBOVIX VIX OOPP 20160316 001900000019-00019+00008+00042+00052-00012-00029+00059+00093- 82CBOVIX VIX OOPP 20160316 001900000052-00046+00072+00142-00102-00029+00195-02329-007944360001026+ 81CBOVIX VIX OOPC 20160316 002000000022-00020+00111-00071-00059+00102+00205-00168-00133+ 82CBOVIX VIX OOPC 20160316 002000000176+00304-00271-00197+00238+00288-00117+07049+008358080003979+ 81CBOVIX VIX OOPP 20160316 002000000021-00021+00013+00052+00061-00018-00040+00077+00109- 82CBOVIX VIX OOPP 20160316 002000000066-00062+00095+00166-00125-00041+00211-02950-008358280001505+ 81CBOVIX VIX OOPC 20160316 002100000024-00022+00106-00061-00051+00096+00194-00152-00118+ 82CBOVIX VIX OOPC 20160316 002100000161+00288-00248-00176+00216+00275-00104+06461+008690130003519+ 81CBOVIX VIX OOPP 20160316 002100000022-00023+00018+00062+00069-00024-00051+00093+00124- 82CBOVIX VIX OOPP 20160316 002100000081-00079+00118+00187-00147-00054+00224-03538-008690260002045+ 81CBOVIX VIX OOPC 20160316 002200000025-00023+00100-00053-00044+00090+00183-00136-00105+ 82CBOVIX VIX OOPC 20160316 002200000148+00271-00226-00158+00197+00261-00094+05917+009137550003168+ 81CBOVIX VIX OOPP 20160316 002200000023-00024+00023+00070+00076-00030-00062+00109+00137- 82CBOVIX VIX OOPP 20160316 002200000093-00096+00140+00206-00167-00068+00235-04082-009137620002693+ 81CBOVIX VIX OOPC 20160316 002300000025-00023+00095-00046-00038+00084+00172-00122-00094+ 82CBOVIX VIX OOPC 20160316 002300000136+00255-00206-00142+00180+00248-00084+05423+009471840002843+ 81CBOVIX VIX OOPP 20160316 002300000024-00025+00028+00078+00082-00036-00073+00122+00148- 82CBOVIX VIX OOPP 20160316 002300000105-00112+00161+00221-00184-00081+00244-04576-009471870003368+ 81CBOVIX VIX OOPC 20160316 002400000025-00024+00090-00039-00033+00079+00162-00110-00084+ 82CBOVIX VIX OOPC 20160316 002400000125+00240-00188-00128+00164+00234-00075+04973+009759550002555+ 81CBOVIX VIX OOPP 20160316 002400000024-00025+00033+00084+00087-00042-00083+00135+00158- 82CBOVIX VIX OOPP 20160316 002400000116-00127+00179+00236-00200-00094+00253-05026-009759520004079+ 81CBOVIX VIX OOPC 20160316 002500000025-00024+00085-00034-00029+00073+00152-00099-00076+ 82CBOVIX VIX OOPC 20160316 002500000115+00225-00171-00115+00149+00222-00068+04559+009998340002295+ 81CBOVIX VIX OOPP 20160316 002500000023-00025+00038+00089+00091-00047-00093+00146+00166- 82CBOVIX VIX OOPP 20160316 002500000127-00141+00196+00248-00214-00107+00260-05440-009998270004819+ 81CBOVIX VIX OOPC 20160316 002600000025-00023+00081-00029-00025+00068+00143-00089-00068+ 82CBOVIX VIX OOPC 20160316 002600000106+00211-00156-00104+00137+00209-00061+04188+010244130002075+ 81CBOVIX VIX OOPP 20160316 002600000023-00025+00042+00094+00095-00052-00102+00156+00174- 82CBOVIX VIX OOPP 20160316 002600000136-00155+00211+00259-00227-00120+00267-05811-010244010005598+ 81CBOVIX VIX OOPC 20160316 002700000024-00023+00076-00026-00022+00064+00135-00081-00062+ 82CBOVIX VIX OOPC 20160316 002700000098+00199-00142-00095+00126+00197-00056+03864+010515450001895+ 81CBOVIX VIX OOPP 20160316 002700000023-00024+00047+00098+00098-00056-00110+00164+00180- 82CBOVIX VIX OOPP 20160316 002700000144-00168+00224+00269-00238-00131+00272-06135-010515270006417+ 81CBOVIX VIX OOPC 20160316 002800000023-00022+00072-00022-00019+00059+00126-00073-00056+ 82CBOVIX VIX OOPC 20160316 002800000090+00187-00130-00086+00115+00186-00051+03553+010699050001715+ 81CBOVIX VIX OOPP 20160316 002800000022-00023+00051+00101+00101-00061-00118+00172+00186- 82CBOVIX VIX OOPP 20160316 002800000152-00180+00237+00277-00248-00143+00277-06446-010698810007236+ 81CBOVIX VIX OOPC 20160316 002900000023-00021+00068-00019-00017+00056+00119-00066-00051+ 82CBOVIX VIX OOPC 20160316 002900000084+00176-00119-00079+00106+00176-00047+03290+010940790001576+ 81CBOVIX VIX OOPP 20160316 002900000021-00023+00055+00104+00103-00065-00126+00179+00191- 82CBOVIX VIX OOPP 20160316 002900000158-00191+00247+00285-00257-00153+00282-06709-010940480008096+ 81CBOVIX VIX OOPC 20160316 003000000022-00021+00064-00017-00015+00052+00112-00060-00046+ 82CBOVIX VIX OOPC 20160316 003000000078+00165-00109-00072+00098+00166-00042+03038+011114200001436+ 81CBOVIX VIX OOPP 20160316 003000000021-00022+00059+00106+00106-00068-00133+00185+00196- 82CBOVIX VIX OOPP 20160316 003000000164-00201+00257+00292-00266-00163+00286-06961-011113830008956+ 81CBOVIX VIX OOPC 20160316 003250000020-00018+00055-00011-00010+00043+00096-00046-00036+ 82CBOVIX VIX OOPC 20160316 003250000063+00141-00087-00057+00079+00143-00033+02469+011398560001122+ 81CBOVIX VIX OOPP 20160316 003250000019-00020+00068+00112+00110-00077-00149+00198+00206- 82CBOVIX VIX OOPP 20160316 003250000179-00226+00279+00307-00285-00186+00295-07530-011397990011141+ 81CBOVIX VIX OOPC 20160316 003500000018-00016+00048-00008-00007+00036+00082-00036-00028+ 82CBOVIX VIX OOPC 20160316 003500000052+00121-00070-00045+00064+00123-00027+02030+011696200000897+ 81CBOVIX VIX OOPP 20160316 003500000017-00018+00075+00115+00113-00084-00163+00208+00214- 82CBOVIX VIX OOPP 20160316 003500000190-00246+00296+00318-00299-00206+00302-07969-011695380013414+ 81CBOVIX VIX OOPC 20160316 003750000016-00014+00041-00005-00005+00030+00069-00028-00022+ 82CBOVIX VIX OOPC 20160316 003750000042+00102-00056-00036+00051+00105-00021+01643+011835050000698+ 81CBOVIX VIX OOPP 20160316 003750000015-00016+00082+00118+00115-00091-00176+00217+00220- 82CBOVIX VIX OOPP 20160316 003750000200-00264+00311+00328-00312-00224+00307-08356-011833920015713+ 81CBOVIX VIX OOPC 20160316 004000000014-00013+00035-00003-00003+00025+00060-00023-00018+ 82CBOVIX VIX OOPC 20160316 004000000035+00088-00046-00029+00043+00091-00017+01377+012117650000575+ 81CBOVIX VIX OOPP 20160316 004000000013-00014+00088+00120+00117-00095-00185+00222+00224- 82CBOVIX VIX OOPP 20160316 004000000207-00278+00321+00334-00321-00238+00311-08623-012116150018088+ 81CBOVIX VIX OOPC 20160316 004250000013-00011+00030-00002-00002+00021+00051-00017-00014+ 82CBOVIX VIX OOPC 20160316 004250000028+00075-00036-00023+00034+00078-00013+01119+012206700000452+ 81CBOVIX VIX OOPP 20160316 004250000011-00012+00093+00121+00118-00099-00194+00227+00228- 82CBOVIX VIX OOPP 20160316 004250000213-00292+00330+00340-00329-00251+00315-08881-012204710020464+ 81CBOVIX VIX OOPC 20160316 004500000011-00009+00026-00001-00001+00018+00044-00014-00011+ 82CBOVIX VIX OOPC 20160316 004500000024+00065-00030-00019+00029+00068-00011+00944+012427100000375+ 81CBOVIX VIX OOPP 20160316 004500000010-00011+00097+00122+00119-00103-00201+00231+00231- 82CBOVIX VIX OOPP 20160316 004500000218-00301+00336+00344-00335-00261+00317-09056-012424540022886+ 81CBOVIX VIX OOPC 20160316 004750000010-00008+00022-00000-00001+00015+00037-00011-00009+ 82CBOVIX VIX OOPC 20160316 004750000020+00055-00024-00015+00023+00058-00009+00774+012501720000299+ 81CBOVIX VIX OOPP 20160316 004750000008-00009+00101+00123+00120-00106-00207+00234+00233- 82CBOVIX VIX OOPP 20160316 004750000222-00311+00342+00348-00340-00271+00319-09226-012498410025308+ 81CBOVIX VIX OOPC 20160316 005000000008-00007+00018-00000+00000+00012+00031-00008-00007+ 82CBOVIX VIX OOPC 20160316 005000000015+00046-00019-00012+00018+00049-00007+00608+012427510000226+ 81CBOVIX VIX OOPP 20160316 005000000007-00008+00105+00123+00120-00109-00214+00237+00235- 82CBOVIX VIX OOPP 20160316 005000000227-00321+00348+00352-00346-00280+00321-09392-012423100027733+ 81CBOVIX VIX OOPC 20160316 005500000007-00005+00015-00000+00000-00009+00025-00006-00005+ 82CBOVIX VIX OOPC 20160316 005500000012+00037-00014-00009+00014+00039-00005+00471+012928610000174+ 81CBOVIX VIX OOPP 20160316 005500000005-00007+00108+00123+00120-00111-00220+00239+00237- 82CBOVIX VIX OOPP 20160316 005500000230-00330+00353+00355-00350-00290+00323-09529-012922190032678+ 81CBOVIX VIX OOPC 20160316 006000000005-00004+00011-00001+00000-00007+00019-00004-00003+ 82CBOVIX VIX OOPC 20160316 006000000009+00028-00010-00006+00010+00030-00004+00344+013149340000124+ 81CBOVIX VIX OOPP 20160316 006000000004-00005+00112+00124+00121-00114-00226+00241+00238- 82CBOVIX VIX OOPP 20160316 006000000233-00339+00357+00357-00354-00299+00324-09657-013139740037624+ 81CBOVIX VIX OOPC 20160316 006500000004-00003+00009-00001+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20160316 006500000006+00022-00007-00005+00007+00023-00003+00258+013375810000091+ 81CBOVIX VIX OOPP 20160316 006500000003-00005+00114+00124+00121-00115-00230+00242+00239- 82CBOVIX VIX OOPP 20160316 006500000235-00345+00359+00359-00356-00306+00325-09742-013361950042588+ 81CBOVIX VIX OOPC 20160316 007000000003-00002+00007-00001+00000-00004+00011-00002-00002+ 82CBOVIX VIX OOPC 20160316 007000000004+00016-00005-00003+00005+00017-00002+00179+013375810000061+ 81CBOVIX VIX OOPP 20160316 007000000002-00004+00117+00124+00121-00117-00234+00243+00240- 82CBOVIX VIX OOPP 20160316 007000000237-00350+00362+00361-00359-00312+00326-09822-013354620047555+ 81CBOVIX VIX OOPC 20160420 001000000006-00005-00127-00127-00116+00116+00249-00249-00237+ 82CBOVIX VIX OOPC 20160420 001000000238+00370-00370-00359+00360+00330-00314+09998+004758900012285+ 81CBOVIX VIX OOPP 20160420 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00000+00003-00000-00000+00017-00008-005609350000002+ 81CBOVIX VIX OOPC 20160420 001100000005-00005-00127-00127-00116+00117+00248-00248-00237+ 82CBOVIX VIX OOPC 20160420 001100000238+00370-00370-00357+00360+00330-00302+09993+004758900011290+ 81CBOVIX VIX OOPP 20160420 001100000001-00000+00000-00000+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00001+00006-00001-00000+00030-00026-005610090000005+ 81CBOVIX VIX OOPC 20160420 001200000005-00004-00126-00126-00115+00117+00248-00247-00235+ 82CBOVIX VIX OOPC 20160420 001200000239+00369-00369-00354+00360+00330-00286+09978+004758900010301+ 81CBOVIX VIX OOPP 20160420 001200000002-00001+00001-00001+00004-00001+00000+00001+00008- 82CBOVIX VIX OOPP 20160420 001200000000-00001+00001+00013-00002-00000+00047-00069-005610920000015+ 81CBOVIX VIX OOPC 20160420 001300000005-00002-00125-00124-00114+00119+00246-00245-00232+ 82CBOVIX VIX OOPC 20160420 001300000240+00368-00367-00348+00360+00329-00265+09938+004758900009323+ 81CBOVIX VIX OOPP 20160420 001300000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20160420 001300000001-00002+00003+00023-00005-00001+00067-00154-005611840000036+ 81CBOVIX VIX OOPC 20160420 001400000008-00000+00126-00120-00108+00120+00246-00242-00221+ 82CBOVIX VIX OOPC 20160420 001400000238+00366-00363-00330+00353+00328-00240+09774+005225040008366+ 81CBOVIX VIX OOPP 20160420 001400000006-00004+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20160420 001400000003-00003+00007+00037-00011-00002+00089-00298-005612870000077+ 81CBOVIX VIX OOPC 20160420 001500000013-00005+00127-00113-00097+00121+00243-00232-00204+ 82CBOVIX VIX OOPC 20160420 001500000233+00360-00352-00305+00339+00324-00215+09415+005860220007492+ 81CBOVIX VIX OOPP 20160420 001500000011-00009+00002-00013+00023-00002+00004+00016+00038- 82CBOVIX VIX OOPP 20160420 001500000008-00008+00018+00060-00024-00006+00112-00634-006055940000202+ 81CBOVIX VIX OOPC 20160420 001600000017-00010+00127-00105-00088+00120+00239-00221-00188+ 82CBOVIX VIX OOPC 20160420 001600000226+00354-00340-00282+00324+00320-00193+09032+006070680006653+ 81CBOVIX VIX OOPP 20160420 001600000015-00013+00002-00021+00032-00002+00008+00026+00053- 82CBOVIX VIX OOPP 20160420 001600000015-00015+00030+00082-00039-00010+00135-01006-006206690000362+ 81CBOVIX VIX OOPC 20160420 001700000022-00015+00125-00093-00077+00118+00233-00205-00169+ 82CBOVIX VIX OOPC 20160420 001700000215+00343-00320-00255+00303+00312-00173+08492+006546740005954+ 81CBOVIX VIX OOPP 20160420 001700000019-00019+00001-00032+00042-00000-00014+00042+00071- 82CBOVIX VIX OOPP 20160420 001700000026-00025+00049+00107-00060-00018+00155-01532-006647370000662+ 81CBOVIX VIX OOPC 20160420 001800000026-00020+00123-00082-00067+00115+00225-00188-00153+ 82CBOVIX VIX OOPC 20160420 001800000203+00331-00299-00231+00282+00302-00155+07949+006892160005325+ 81CBOVIX VIX OOPP 20160420 001800000023-00023+00002+00043+00052-00003-00021+00059+00088- 82CBOVIX VIX OOPP 20160420 001800000037-00037+00070+00131-00080-00028+00173-02067-006975310001031+ 81CBOVIX VIX OOPC 20160420 001900000028-00023+00120-00071-00058+00111+00217-00171-00137+ 82CBOVIX VIX OOPC 20160420 001900000191+00317-00276-00209+00262+00291-00140+07391+007313550004813+ 81CBOVIX VIX OOPP 20160420 001900000025-00027+00005+00054+00061-00008-00030+00076+00103- 82CBOVIX VIX OOPP 20160420 001900000049-00051+00093+00153-00100-00039+00187-02617-007386440001518+ 81CBOVIX VIX OOPC 20160420 002000000030-00026+00116-00062-00050+00107+00208-00156-00123+ 82CBOVIX VIX OOPC 20160420 002000000179+00304-00255-00189+00243+00279-00126+06875+007571270004326+ 81CBOVIX VIX OOPP 20160420 002000000027-00029+00008+00063+00069-00012-00039+00091+00117- 82CBOVIX VIX OOPP 20160420 002000000061-00065+00114+00173-00119-00051+00201-03128-007638230002030+ 81CBOVIX VIX OOPC 20160420 002100000032-00028+00113-00053-00043+00102+00199-00141-00111+ 82CBOVIX VIX OOPC 20160420 002100000168+00290-00234-00172+00225+00267-00114+06384+007879290003928+ 81CBOVIX VIX OOPP 20160420 002100000029-00031+00012+00072+00076-00017-00048+00106+00129- 82CBOVIX VIX OOPP 20160420 002100000073-00078+00134+00190-00137-00063+00213-03614-007942600002630+ 81CBOVIX VIX OOPC 20160420 002200000033-00029+00109-00046-00037+00097+00190-00128-00100+ 82CBOVIX VIX OOPC 20160420 002200000157+00276-00215-00157+00209+00254-00104+05935+008210320003600+ 81CBOVIX VIX OOPP 20160420 002200000030-00032+00016+00079+00081-00022-00057+00119+00140- 82CBOVIX VIX OOPP 20160420 002200000083-00092+00153+00205-00153-00075+00222-04060-008271480003300+ 81CBOVIX VIX OOPC 20160420 002300000033-00030+00104-00040-00032+00092+00181-00116-00091+ 82CBOVIX VIX OOPC 20160420 002300000147+00263-00198-00143+00194+00242-00096+05525+008483220003300+ 81CBOVIX VIX OOPP 20160420 002300000030-00033+00020+00085+00086-00026-00065+00131+00149- 82CBOVIX VIX OOPP 20160420 002300000093-00105+00170+00218-00167-00087+00231-04467-008543210004000+ 81CBOVIX VIX OOPC 20160420 002400000033-00030+00100-00034-00028+00088+00173-00105-00083+ 82CBOVIX VIX OOPC 20160420 002400000138+00251-00182-00132+00181+00231-00088+05156+008769480003051+ 81CBOVIX VIX OOPP 20160420 002400000030-00033+00024+00090+00091-00031-00073+00141+00157- 82CBOVIX VIX OOPP 20160420 002400000102-00117+00186+00230-00180-00099+00238-04832-008829000004749+ 81CBOVIX VIX OOPC 20160420 002500000033-00030+00097-00030-00024+00084+00165-00096-00076+ 82CBOVIX VIX OOPC 20160420 002500000130+00239-00168-00121+00169+00220-00082+04817+009003170002817+ 81CBOVIX VIX OOPP 20160420 002500000030-00033+00028+00095+00094-00035-00081+00150+00164- 82CBOVIX VIX OOPP 20160420 002500000110-00129+00200+00240-00192-00109+00245-05170-009062690005514+ 81CBOVIX VIX OOPC 20160420 002600000033-00030+00093-00025-00021+00079+00157-00087-00069+ 82CBOVIX VIX OOPC 20160420 002600000122+00227-00155-00111+00157+00209-00075+04494+009165450002586+ 81CBOVIX VIX OOPP 20160420 002600000030-00033+00032+00099+00098-00039-00089+00159+00171- 82CBOVIX VIX OOPP 20160420 002600000118-00140+00213+00250-00204-00120+00252-05490-009225380006281+ 81CBOVIX VIX OOPC 20160420 002700000033-00030+00089-00022-00018+00075+00150-00080-00063+ 82CBOVIX VIX OOPC 20160420 002700000114+00217-00143-00103+00147+00199-00069+04205+009348820002391+ 81CBOVIX VIX OOPP 20160420 002700000030-00033+00036+00103+00100-00043-00096+00166+00177- 82CBOVIX VIX OOPP 20160420 002700000125-00151+00224+00259-00214-00130+00257-05778-009409460007085+ 81CBOVIX VIX OOPC 20160420 002800000032-00029+00085-00019-00016+00071+00143-00073-00058+ 82CBOVIX VIX OOPC 20160420 002800000107+00206-00132-00095+00137+00190-00064+03933+009499240002208+ 81CBOVIX VIX OOPP 20160420 002800000029-00032+00039+00106+00103-00047-00103+00173+00182- 82CBOVIX VIX OOPP 20160420 002800000132-00161+00235+00266-00224-00139+00263-06048-009560870007901+ 81CBOVIX VIX OOPC 20160420 002900000031-00029+00081-00016-00013+00067+00136-00066-00053+ 82CBOVIX VIX OOPC 20160420 002900000100+00196-00122-00087+00128+00180-00059+03669+009595440002025+ 81CBOVIX VIX OOPP 20160420 002900000028-00032+00043+00109+00105-00051-00110+00180+00187- 82CBOVIX VIX OOPP 20160420 002900000139-00171+00245+00274-00233-00149+00268-06310-009658370008716+ 81CBOVIX VIX OOPC 20160420 003000000031-00028+00078-00013-00011+00064+00130-00060-00048+ 82CBOVIX VIX OOPC 20160420 003000000094+00186-00112-00080+00119+00171-00054+03417+009666950001852+ 81CBOVIX VIX OOPP 20160420 003000000028-00031+00047+00111+00107-00055-00116+00186+00192- 82CBOVIX VIX OOPP 20160420 003000000146-00181+00255+00281-00242-00158+00273-06560-009731460009542+ 81CBOVIX VIX OOPC 20160420 003250000029-00026+00069-00009-00007+00055+00115-00048-00039+ 82CBOVIX VIX OOPC 20160420 003250000080+00164-00092-00066+00100+00151-00044+02896+009919620001521+ 81CBOVIX VIX OOPP 20160420 003250000026-00029+00055+00116+00111-00063-00131+00198+00201- 82CBOVIX VIX OOPP 20160420 003250000160-00203+00275+00296-00261-00178+00283-07079-009988780011707+ 81CBOVIX VIX OOPC 20160420 003500000027-00024+00062-00005-00004+00048+00101-00038-00031+ 82CBOVIX VIX OOPC 20160420 003500000068+00145-00076-00054+00084+00133-00036+02447+010090490001243+ 81CBOVIX VIX OOPP 20160420 003500000024-00027+00063+00119+00114-00070-00145+00208+00209- 82CBOVIX VIX OOPP 20160420 003500000172-00222+00291+00307-00277-00196+00291-07524-010165690013926+ 81CBOVIX VIX OOPC 20160420 003750000024-00021+00055-00002-00002+00041+00089-00030-00025+ 82CBOVIX VIX OOPC 20160420 003750000057+00127-00062-00044+00070+00117-00030+02064+010210380001014+ 81CBOVIX VIX OOPP 20160420 003750000021-00024+00070+00122+00116-00077-00157+00216+00215- 82CBOVIX VIX OOPP 20160420 003750000182-00240+00305+00317-00290-00212+00297-07905-010293060016194+ 81CBOVIX VIX OOPC 20160420 004000000022-00019+00048-00001-00001+00035+00078-00024-00020+ 82CBOVIX VIX OOPC 20160420 004000000048+00111-00051-00036+00059+00102-00024+01735+010290870000825+ 81CBOVIX VIX OOPP 20160420 004000000019-00022+00076+00124+00118-00083-00168+00222+00220- 82CBOVIX VIX OOPP 20160420 004000000191-00255+00316+00325-00302-00226+00303-08231-010382660018501+ 81CBOVIX VIX OOPC 20160420 004250000020-00017+00042-00001+00001-00030+00067-00018-00016+ 82CBOVIX VIX OOPC 20160420 004250000040+00096-00041-00029+00048+00089-00019+01439+010297440000658+ 81CBOVIX VIX OOPP 20160420 004250000017-00020+00082+00125+00119-00088-00178+00227+00224- 82CBOVIX VIX OOPP 20160420 004250000199-00270+00326+00332-00313-00239+00307-08525-010400950020831+ 81CBOVIX VIX OOPC 20160420 004500000018-00015+00037-00001+00001-00025+00059-00015-00013+ 82CBOVIX VIX OOPC 20160420 004500000034+00085-00034-00024+00041+00078-00016+01223+010396940000546+ 81CBOVIX VIX OOPP 20160420 004500000015-00018+00087+00126+00120-00092-00186+00231+00227- 82CBOVIX VIX OOPP 20160420 004500000205-00282+00333+00337-00320-00250+00311-08738-010512340023216+ 81CBOVIX VIX OOPC 20160420 004750000016-00013+00032-00002+00002-00022+00052-00011-00010+ 82CBOVIX VIX OOPC 20160420 004750000029+00074-00027-00020+00034+00068-00013+01033+010452840000449+ 81CBOVIX VIX OOPP 20160420 004750000013-00016+00091+00126+00120-00096-00193+00234+00230- 82CBOVIX VIX OOPP 20160420 004750000210-00292+00339+00341-00327-00260+00314-08927-010582600025615+ 81CBOVIX VIX OOPC 20160420 005000000014-00011+00029-00002+00002-00019+00046-00009-00008+ 82CBOVIX VIX OOPC 20160420 005000000025+00066-00023-00017+00029+00061-00011+00894+010576000000383+ 81CBOVIX VIX OOPP 20160420 005000000012-00015+00095+00127+00120-00099-00199+00236+00231- 82CBOVIX VIX OOPP 20160420 005000000214-00300+00344+00344-00331-00267+00316-09064-010719720028046+ 81CBOVIX VIX OOPC 20160420 005500000011-00009+00022-00002+00002-00013+00035-00006-00005+ 82CBOVIX VIX OOPC 20160420 005500000017+00049-00015-00011+00020+00046-00007+00622+010557290000251+ 81CBOVIX VIX OOPP 20160420 005500000009-00012+00102+00127+00121-00104-00210+00240+00235- 82CBOVIX VIX OOPP 20160420 005500000222-00316+00352+00350-00340-00282+00319-09333-010744740032907+ 81CBOVIX VIX OOPC 20160420 006000000009-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20160420 006000000013+00040-00011-00008+00015+00037-00006+00481+010783460000191+ 81CBOVIX VIX OOPP 20160420 006000000007-00010+00106+00127+00121-00107-00216+00242+00236- 82CBOVIX VIX OOPP 20160420 006000000226-00325+00356+00353-00345-00291+00321-09471-011010320037840+ 81CBOVIX VIX OOPC 20160420 006500000008-00005+00014-00002+00002-00008+00023-00002-00003+ 82CBOVIX VIX OOPC 20160420 006500000010+00032-00008-00006+00012+00029-00004+00369+010932050000143+ 81CBOVIX VIX OOPP 20160420 006500000005-00009+00109+00127+00121-00109-00222+00243+00237- 82CBOVIX VIX OOPP 20160420 006500000229-00333+00359+00355-00349-00298+00323-09581-011208770042785+ 81CBOVIX VIX OOPC 20160420 007000000006-00004+00011-00002+00002-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20160420 007000000007+00024-00005-00004+00008+00022-00003+00259+010861850000096+ 81CBOVIX VIX OOPP 20160420 007000000004-00008+00112+00126+00120-00112-00227+00244+00238- 82CBOVIX VIX OOPP 20160420 007000000232-00340+00362+00357-00352-00305+00324-09689-011223230047731+ 81CBOVIX VIX OOPC 20160420 007500000005-00003+00009-00001+00001-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000005+00020-00004-00003+00006+00018-00002+00201+010975400000073+ 81CBOVIX VIX OOPP 20160420 007500000003-00007+00114+00126+00120-00113-00230+00245+00239- 82CBOVIX VIX OOPP 20160420 007500000233-00345+00363+00358-00354-00309+00325-09745-011411000052701+ 81CBOVIX VIX OOPC 20160420 008000000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20160420 008000000004+00015-00003-00002+00004+00014-00002+00148+010975830000052+ 81CBOVIX VIX OOPP 20160420 008000000002-00006+00116+00126+00120-00114-00233+00245+00239- 82CBOVIX VIX OOPP 20160420 008000000235-00349+00364+00359-00356-00312+00325-09796-011518750057674+ 81CBOVIX VIX OOPC 20160518 001000000007-00007-00094-00093-00079+00080+00180-00180-00166+ 82CBOVIX VIX OOPC 20160518 001000000167+00267-00267-00252+00253+00236-00229+09994+004584200012079+ 81CBOVIX VIX OOPP 20160518 001000000001-00000+00001-00000+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00001+00004-00000+00000+00006-00025-005446730000006+ 81CBOVIX VIX OOPC 20160518 001100000007-00006-00093-00092-00079+00081+00180-00179-00165+ 82CBOVIX VIX OOPC 20160518 001100000168+00266-00266-00250+00254+00236-00225+09981+004584200011091+ 81CBOVIX VIX OOPP 20160518 001100000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160518 001100000000+00000-00001+00008-00000-00000+00011-00065-005447430000016+ 81CBOVIX VIX OOPC 20160518 001200000007-00004-00092-00090-00079+00083+00178-00177-00163+ 82CBOVIX VIX OOPC 20160518 001200000169+00265-00264-00248+00255+00235-00219+09946+004584200010115+ 81CBOVIX VIX OOPP 20160518 001200000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160518 001200000001+00000+00003+00014-00001-00001+00019-00141-005448190000037+ 81CBOVIX VIX OOPC 20160518 001300000010-00001-00094-00087-00073+00085+00179-00173-00155+ 82CBOVIX VIX OOPC 20160518 001300000170+00264-00260-00236+00254+00234-00206+09799+005058220009157+ 81CBOVIX VIX OOPP 20160518 001300000007-00005+00004-00006+00011-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20160518 001300000001+00001+00007+00023-00002-00002+00029-00270-005449040000078+ 81CBOVIX VIX OOPC 20160518 001400000014-00003+00096-00082-00066+00087+00179-00167-00145+ 82CBOVIX VIX OOPC 20160518 001400000169+00262-00253-00222+00251+00232-00192+09553+005376900008245+ 81CBOVIX VIX OOPP 20160518 001400000011-00008+00005-00011+00017-00005+00001-00012+00025- 82CBOVIX VIX OOPP 20160518 001400000000+00002+00013+00035-00006-00004+00042-00500-005595740000164+ 81CBOVIX VIX OOPC 20160518 001500000019-00008+00098-00074-00058+00089+00178-00157-00132+ 82CBOVIX VIX OOPC 20160518 001500000168+00259-00241-00205+00244+00227-00176+09174+005763800007417+ 81CBOVIX VIX OOPP 20160518 001500000015-00013+00007-00018+00025-00007+00000+00022+00037- 82CBOVIX VIX OOPP 20160518 001500000001-00006+00025+00052-00012-00009+00057-00864-005903190000333+ 81CBOVIX VIX OOPC 20160518 001600000024-00014+00099-00064-00049+00090+00176-00145-00119+ 82CBOVIX VIX OOPC 20160518 001600000164+00254-00226-00187+00235+00221-00161+08720+006114700006675+ 81CBOVIX VIX OOPP 20160518 001600000020-00019+00008-00027+00034-00008+00002+00034+00050- 82CBOVIX VIX OOPP 20160518 001600000005-00011+00039+00069-00021-00015+00072-01307-006216930000589+ 81CBOVIX VIX OOPC 20160518 001700000028-00019+00099-00055-00041+00091+00172-00131-00107+ 82CBOVIX VIX OOPC 20160518 001700000159+00247-00210-00170+00224+00214-00147+08225+006440350006021+ 81CBOVIX VIX OOPP 20160518 001700000024-00024+00008-00037+00042-00009+00006+00047+00062- 82CBOVIX VIX OOPP 20160518 001700000010-00017+00056+00086-00031-00022+00086-01792-006522790000932+ 81CBOVIX VIX OOPC 20160518 001800000031-00024+00099-00046-00033+00090+00168-00119-00095+ 82CBOVIX VIX OOPC 20160518 001800000154+00240-00193-00154+00213+00206-00134+07734+006674110005422+ 81CBOVIX VIX OOPP 20160518 001800000027-00028+00008-00045+00049-00008+00010+00060+00074- 82CBOVIX VIX OOPP 20160518 001800000015-00025+00072+00102-00043-00030+00099-02277-006745230001332+ 81CBOVIX VIX OOPC 20160518 001900000034-00027+00098-00038-00027+00089+00163-00106-00085+ 82CBOVIX VIX OOPC 20160518 001900000147+00232-00177-00139+00201+00197-00122+07236+006966680004924+ 81CBOVIX VIX OOPP 20160518 001900000030-00032+00006-00053+00055-00007+00014+00072+00084- 82CBOVIX VIX OOPP 20160518 001900000022-00033+00088+00116-00054-00039+00110-02769-007030590001832+ 81CBOVIX VIX OOPC 20160518 002000000036-00030+00096-00031-00021+00087+00158-00094-00075+ 82CBOVIX VIX OOPC 20160518 002000000140+00223-00161-00126+00190+00188-00112+06763+007262070004500+ 81CBOVIX VIX OOPP 20160518 002000000031-00034+00005-00060+00061-00005+00020+00084+00094- 82CBOVIX VIX OOPP 20160518 002000000028-00042+00104+00129-00066-00048+00120-03238-007321400002406+ 81CBOVIX VIX OOPC 20160518 002100000037-00032+00094-00025-00016+00084+00153-00084-00067+ 82CBOVIX VIX OOPC 20160518 002100000134+00214-00146-00115+00179+00179-00103+06324+007528430004127+ 81CBOVIX VIX OOPP 20160518 002100000033-00036+00003-00067+00066-00002+00025+00094+00102- 82CBOVIX VIX OOPP 20160518 002100000035-00050+00118+00141-00076-00057+00129-03673-007584840003031+ 81CBOVIX VIX OOPC 20160518 002200000038-00033+00091-00019-00012+00082+00147-00075-00060+ 82CBOVIX VIX OOPC 20160518 002200000127+00206-00133-00104+00169+00170-00095+05918+007773630003800+ 81CBOVIX VIX OOPP 20160518 002200000034-00037+00000-00072+00070-00000-00030+00103+00109- 82CBOVIX VIX OOPP 20160518 002200000042-00059+00131+00151-00087-00066+00137-04075-007828190003701+ 81CBOVIX VIX OOPC 20160518 002300000039-00034+00089-00015-00009+00079+00142-00067-00054+ 82CBOVIX VIX OOPC 20160518 002300000121+00197-00122-00095+00159+00162-00088+05543+007981800003501+ 81CBOVIX VIX OOPP 20160518 002300000034-00038+00002+00076+00073-00003-00036+00111+00115- 82CBOVIX VIX OOPP 20160518 002300000048-00067+00143+00160-00096-00074+00144-04448-008035220004400+ 81CBOVIX VIX OOPC 20160518 002400000039-00034+00086-00011-00006+00076+00136-00060-00048+ 82CBOVIX VIX OOPC 20160518 002400000115+00189-00111-00087+00149+00154-00081+05185+008113150003204+ 81CBOVIX VIX OOPP 20160518 002400000034-00039+00005+00080+00076-00006-00041+00118+00121- 82CBOVIX VIX OOPP 20160518 002400000054-00075+00153+00168-00106-00082+00151-04804-008165940005101+ 81CBOVIX VIX OOPC 20160518 002500000039-00034+00084-00008-00004+00073+00131-00053-00043+ 82CBOVIX VIX OOPC 20160518 002500000109+00181-00102-00080+00141+00146-00075+04870+008317950002979+ 81CBOVIX VIX OOPP 20160518 002500000034-00039+00007+00083+00078-00009-00046+00124+00125- 82CBOVIX VIX OOPP 20160518 002500000060-00083+00163+00175-00114-00089+00157-05117-008370520005873+ 81CBOVIX VIX OOPC 20160518 002600000038-00034+00081-00005-00001+00070+00126-00048-00039+ 82CBOVIX VIX OOPC 20160518 002600000103+00174-00093-00073+00133+00139-00070+04569+008460290002753+ 81CBOVIX VIX OOPP 20160518 002600000034-00039+00010+00086+00081-00012-00051+00130+00130- 82CBOVIX VIX OOPP 20160518 002600000065-00090+00171+00182-00122-00097+00162-05416-008512940006645+ 81CBOVIX VIX OOPC 20160518 002700000038-00034+00078-00003-00000-00067+00121-00042-00035+ 82CBOVIX VIX OOPC 20160518 002700000098+00166-00085-00067+00125+00132-00065+04280+008562730002534+ 81CBOVIX VIX OOPP 20160518 002700000033-00038+00013+00088+00082-00015-00057+00135+00134- 82CBOVIX VIX OOPP 20160518 002700000071-00098+00179+00188-00130-00103+00168-05703-008615730007425+ 81CBOVIX VIX OOPC 20160518 002800000037-00033+00076-00001-00002-00064+00116-00038-00031+ 82CBOVIX VIX OOPC 20160518 002800000093+00159-00078-00061+00118+00125-00060+04018+008676890002346+ 81CBOVIX VIX OOPP 20160518 002800000033-00038+00015+00090+00084-00018-00061+00140+00138- 82CBOVIX VIX OOPP 20160518 002800000076-00105+00187+00194-00137-00110+00172-05964-008730460008234+ 81CBOVIX VIX OOPC 20160518 002900000037-00033+00073-00001+00003-00061+00111-00034-00028+ 82CBOVIX VIX OOPC 20160518 002900000087+00152-00071-00056+00111+00119-00055+03761+008745860002157+ 81CBOVIX VIX OOPP 20160518 002900000032-00037+00018+00092+00085-00020-00066+00144+00141- 82CBOVIX VIX OOPP 20160518 002900000081-00112+00193+00199-00144-00116+00177-06219-008800240009043+ 81CBOVIX VIX OOPC 20160518 003000000036-00032+00070-00002+00004-00059+00107-00030-00025+ 82CBOVIX VIX OOPC 20160518 003000000083+00146-00065-00052+00104+00113-00052+03544+008873240002013+ 81CBOVIX VIX OOPP 20160518 003000000032-00037+00021+00093+00086-00023-00071+00148+00144- 82CBOVIX VIX OOPP 20160518 003000000085-00118+00199+00203-00150-00122+00180-06435-008928490009897+ 81CBOVIX VIX OOPC 20160518 003250000034-00030+00064-00005+00006-00052+00096-00022-00019+ 82CBOVIX VIX OOPC 20160518 003250000072+00130-00052-00042+00090+00099-00043+03022+009039420001656+ 81CBOVIX VIX OOPP 20160518 003250000030-00034+00027+00096+00088-00030-00082+00155+00150- 82CBOVIX VIX OOPP 20160518 003250000096-00134+00212+00213-00165-00136+00189-06954-009097740012034+ 81CBOVIX VIX OOPC 20160518 003500000032-00027+00057-00007+00008-00046+00085-00016-00014+ 82CBOVIX VIX OOPC 20160518 003500000062+00116-00041-00034+00076+00087-00036+02570+009150250001358+ 81CBOVIX VIX OOPP 20160518 003500000027-00032+00033+00098+00090-00036-00092+00161+00155- 82CBOVIX VIX OOPP 20160518 003500000106-00148+00223+00221-00178-00148+00196-07404-009212690014231+ 81CBOVIX VIX OOPC 20160518 003750000029-00025+00052-00008+00008-00040+00076-00012-00010+ 82CBOVIX VIX OOPC 20160518 003750000053+00103-00033-00027+00065+00076-00030+02186+009239640001117+ 81CBOVIX VIX OOPP 20160518 003750000025-00030+00039+00099+00091-00042-00101+00166+00158- 82CBOVIX VIX OOPP 20160518 003750000115-00161+00231+00228-00189-00159+00203-07785-009307130016484+ 81CBOVIX VIX OOPC 20160518 004000000027-00022+00046-00008+00009-00035+00067-00008-00007+ 82CBOVIX VIX OOPC 20160518 004000000046+00091-00026-00022+00055+00066-00024+01857+009303170000918+ 81CBOVIX VIX OOPP 20160518 004000000022-00027+00045+00099+00091-00047-00110+00170+00161- 82CBOVIX VIX OOPP 20160518 004000000122-00173+00238+00233-00199-00168+00208-08112-009376750018780+ 81CBOVIX VIX OOPC 20160518 004250000024-00020+00041-00008+00009-00030+00060-00005-00005+ 82CBOVIX VIX OOPC 20160518 004250000039+00080-00021-00017+00047+00058-00020+01582+009365580000759+ 81CBOVIX VIX OOPP 20160518 004250000020-00025+00049+00099+00091-00051-00117+00172+00163- 82CBOVIX VIX OOPP 20160518 004250000129-00183+00243+00238-00207-00177+00212-08386-009446140021116+ 81CBOVIX VIX OOPC 20160518 004500000022-00018+00037-00008+00008-00027+00054-00004-00004+ 82CBOVIX VIX OOPC 20160518 004500000035+00072-00017-00014+00041+00051-00017+01375+009487470000648+ 81CBOVIX VIX OOPP 20160518 004500000018-00023+00053+00099+00091-00055-00123+00174+00165- 82CBOVIX VIX OOPP 20160518 004500000133-00191+00247+00241-00213-00183+00215-08591-009574920023500+ 81CBOVIX VIX OOPC 20160518 004750000020-00016+00033-00008+00008-00023+00048-00002-00002+ 82CBOVIX VIX OOPC 20160518 004750000030+00064-00013-00012+00035+00045-00015+01171+009518680000537+ 81CBOVIX VIX OOPP 20160518 004750000016-00021+00057+00099+00090-00058-00129+00175+00166- 82CBOVIX VIX OOPP 20160518 004750000138-00200+00251+00243-00219-00190+00218-08793-009615210025883+ 81CBOVIX VIX OOPC 20160518 005000000018-00014+00029-00007+00008-00020+00041-00001-00001+ 82CBOVIX VIX OOPC 20160518 005000000025+00055-00010-00009+00029+00038-00012+00967+009449090000426+ 81CBOVIX VIX OOPP 20160518 005000000013-00019+00062+00098+00090-00062-00136+00177+00167- 82CBOVIX VIX OOPP 20160518 005000000143-00208+00254+00246-00226-00196+00220-08996-009558410028267+ 81CBOVIX VIX OOPC 20160518 005500000015-00011+00024-00006+00007-00016+00034-00000+00000+ 82CBOVIX VIX OOPC 20160518 005500000019+00045-00007-00006+00023+00031-00009+00760+009693750000329+ 81CBOVIX VIX OOPP 20160518 005500000011-00016+00066+00097+00089-00066-00143+00178+00168- 82CBOVIX VIX OOPP 20160518 005500000148-00218+00257+00249-00232-00203+00223-09202-009821280033159+ 81CBOVIX VIX OOPC 20160518 006000000012-00009+00019-00005+00006-00012+00027-00001+00000- 82CBOVIX VIX OOPC 20160518 006000000015+00036-00004-00004+00017+00024-00007+00577+009790120000241+ 81CBOVIX VIX OOPP 20160518 006000000008-00014+00071+00097+00088-00069-00149+00179+00169- 82CBOVIX VIX OOPP 20160518 006000000153-00226+00260+00251-00237-00210+00225-09383-009943340038061+ 81CBOVIX VIX OOPC 20160518 006500000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000010+00027-00002-00003+00011+00018-00004+00393+009637610000154+ 81CBOVIX VIX OOPP 20160518 006500000005-00012+00076+00095+00087-00073-00156+00179+00170- 82CBOVIX VIX OOPP 20160518 006500000158-00236+00262+00253-00243-00216+00228-09564-009838050042963+ 81CBOVIX VIX OOPC 20160518 007000000008-00006+00013-00004+00004-00008+00018-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000009+00024-00002-00002+00010+00016-00004+00352+009999720000140+ 81CBOVIX VIX OOPP 20160518 007000000005-00011+00077+00095+00087-00074-00158+00179+00170- 82CBOVIX VIX OOPP 20160518 007000000159-00238+00262+00253-00244-00218+00228-09607-010213340047938+ 81CBOVIX VIX OOPC 20160615 001000000010-00004-00095-00091-00075+00082+00181-00177-00160+ 82CBOVIX VIX OOPC 20160615 001000000168+00267-00264-00244+00254+00235-00222+09901+006014280012122+ 81CBOVIX VIX OOPP 20160615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00001+00005-00000+00000+00007-00037-005141560000009+ 81CBOVIX VIX OOPC 20160615 001100000011-00003-00096-00090-00073+00083+00181-00176-00157+ 82CBOVIX VIX OOPC 20160615 001100000168+00266-00262-00240+00253+00235-00217+09853+005670480011139+ 81CBOVIX VIX OOPP 20160615 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00002+00010-00000+00001+00013-00088-005140940000024+ 81CBOVIX VIX OOPC 20160615 001200000013-00002-00097-00088-00070+00084+00181-00174-00152+ 82CBOVIX VIX OOPC 20160615 001200000169+00266-00260-00233+00253+00234-00210+09767+005467020010171+ 81CBOVIX VIX OOPP 20160615 001200000006-00003+00003-00004+00009-00003+00001-00004+00013- 82CBOVIX VIX OOPP 20160615 001200000001+00000-00005+00017-00001-00001+00020-00180-005140270000052+ 81CBOVIX VIX OOPC 20160615 001300000016-00001+00098-00084-00066+00085+00182-00170-00146+ 82CBOVIX VIX OOPC 20160615 001300000169+00266-00256-00225+00251+00232-00200+09627+005351710009224+ 81CBOVIX VIX OOPP 20160615 001300000009-00006+00005-00007+00014-00004+00002-00008+00019- 82CBOVIX VIX OOPP 20160615 001300000002+00001+00009+00027-00002-00003+00031-00325-005139530000103+ 81CBOVIX VIX OOPC 20160615 001400000021-00006+00101-00077-00058+00088+00181-00161-00135+ 82CBOVIX VIX OOPC 20160615 001400000168+00263-00246-00209+00247+00229-00187+09322+005660740008372+ 81CBOVIX VIX OOPP 20160615 001400000014-00012+00007-00015+00022-00007+00002-00017+00031- 82CBOVIX VIX OOPP 20160615 001400000001+00003+00019+00043-00006-00007+00045-00643-005532100000248+ 81CBOVIX VIX OOPC 20160615 001500000025-00011+00102-00069-00050+00090+00180-00151-00123+ 82CBOVIX VIX OOPC 20160615 001500000167+00260-00234-00194+00241+00224-00173+08966+005865760007575+ 81CBOVIX VIX OOPP 20160615 001500000019-00017+00009-00023+00030-00010+00001-00028+00043- 82CBOVIX VIX OOPP 20160615 001500000000-00006+00032+00059-00012-00011+00059-01007-005772310000447+ 81CBOVIX VIX OOPC 20160615 001600000030-00017+00103-00060-00042+00092+00178-00138-00111+ 82CBOVIX VIX OOPC 20160615 001600000164+00255-00218-00178+00233+00218-00160+08533+006153130006878+ 81CBOVIX VIX OOPP 20160615 001600000023-00023+00010-00033+00038-00011+00001+00041+00056- 82CBOVIX VIX OOPP 20160615 001600000003-00011+00047+00076-00020-00018+00072-01447-006079730000747+ 81CBOVIX VIX OOPC 20160615 001700000034-00022+00104-00051-00034+00092+00176-00126-00100+ 82CBOVIX VIX OOPC 20160615 001700000160+00249-00203-00162+00224+00211-00147+08092+006357130006235+ 81CBOVIX VIX OOPP 20160615 001700000027-00028+00011-00042+00046-00012+00004+00053+00067- 82CBOVIX VIX OOPP 20160615 001700000007-00017+00063+00091-00030-00025+00085-01894-006294840001102+ 81CBOVIX VIX OOPC 20160615 001800000037-00026+00103-00042-00027+00092+00172-00113-00089+ 82CBOVIX VIX OOPC 20160615 001800000155+00242-00187-00148+00214+00203-00135+07634+006599420005683+ 81CBOVIX VIX OOPP 20160615 001800000030-00033+00010-00050+00053-00012+00008+00066+00078- 82CBOVIX VIX OOPP 20160615 001800000012-00024+00079+00106-00040-00033+00097-02357-006544150001546+ 81CBOVIX VIX OOPC 20160615 001900000039-00030+00102-00035-00021+00091+00168-00102-00079+ 82CBOVIX VIX OOPC 20160615 001900000149+00235-00171-00134+00204+00194-00125+07184+006855570005209+ 81CBOVIX VIX OOPP 20160615 001900000033-00036+00009-00058+00059-00011+00012+00078+00088- 82CBOVIX VIX OOPP 20160615 001900000018-00031+00095+00119-00050-00041+00108-02811-006804730002070+ 81CBOVIX VIX OOPC 20160615 002000000041-00033+00101-00028-00016+00090+00163-00091-00071+ 82CBOVIX VIX OOPC 20160615 002000000143+00227-00157-00122+00193+00186-00115+06758+007034710004764+ 81CBOVIX VIX OOPP 20160615 002000000035-00039+00008-00065+00064-00009+00017+00089+00096- 82CBOVIX VIX OOPP 20160615 002000000024-00039+00110+00131-00060-00050+00117-03240-006986670002622+ 81CBOVIX VIX OOPC 20160615 002100000042-00035+00099-00022-00012+00088+00158-00081-00063+ 82CBOVIX VIX OOPC 20160615 002100000137+00220-00143-00112+00184+00178-00107+06356+007262550004399+ 81CBOVIX VIX OOPP 20160615 002100000036-00041+00006-00071+00069-00007+00021+00099+00104- 82CBOVIX VIX OOPP 20160615 002100000030-00047+00123+00142-00070-00058+00126-03645-007216280003253+ 81CBOVIX VIX OOPC 20160615 002200000043-00036+00097-00017-00008+00085+00153-00072-00056+ 82CBOVIX VIX OOPC 20160615 002200000131+00212-00131-00102+00174+00170-00099+05978+007424710004049+ 81CBOVIX VIX OOPP 20160615 002200000037-00042+00004-00076+00072-00005+00026+00107+00111- 82CBOVIX VIX OOPP 20160615 002200000036-00055+00135+00152-00080-00066+00134-04026-007379490003901+ 81CBOVIX VIX OOPC 20160615 002300000044-00037+00095-00012-00005+00083+00148-00065-00050+ 82CBOVIX VIX OOPC 20160615 002300000126+00204-00120-00093+00165+00162-00092+05627+007603860003751+ 81CBOVIX VIX OOPP 20160615 002300000037-00043+00002-00081+00076-00003+00031+00115+00117- 82CBOVIX VIX OOPP 20160615 002300000041-00062+00147+00161-00089-00074+00141-04379-007559170004600+ 81CBOVIX VIX OOPC 20160615 002400000044-00037+00092-00009-00002+00080+00143-00058-00045+ 82CBOVIX VIX OOPC 20160615 002400000120+00197-00109-00085+00156+00154-00085+05291+007713520003453+ 81CBOVIX VIX OOPP 20160615 002400000038-00044+00001+00085+00079-00000-00036+00122+00122- 82CBOVIX VIX OOPP 20160615 002400000047-00070+00157+00169-00098-00082+00147-04717-007668990005299+ 81CBOVIX VIX OOPC 20160615 002500000044-00038+00090-00005-00001-00078+00138-00051-00040+ 82CBOVIX VIX OOPC 20160615 002500000114+00189-00100-00078+00148+00147-00079+04983+007850200003203+ 81CBOVIX VIX OOPP 20160615 002500000038-00044+00003+00088+00081-00003-00041+00129+00127- 82CBOVIX VIX OOPP 20160615 002500000053-00077+00166+00176-00106-00089+00153-05027-007805510006045+ 81CBOVIX VIX OOPC 20160615 002600000044-00038+00087-00003-00003-00075+00134-00046-00036+ 82CBOVIX VIX OOPC 20160615 002600000109+00182-00092-00072+00140+00140-00074+04699+007984460002980+ 81CBOVIX VIX OOPP 20160615 002600000037-00044+00006+00090+00083-00006-00046+00134+00131- 82CBOVIX VIX OOPP 20160615 002600000058-00085+00175+00182-00114-00096+00159-05313-007939370006819+ 81CBOVIX VIX OOPC 20160615 002700000043-00037+00085-00000-00004-00072+00129-00041-00032+ 82CBOVIX VIX OOPC 20160615 002700000104+00175-00084-00066+00133+00134-00069+04423+008071250002757+ 81CBOVIX VIX OOPP 20160615 002700000037-00044+00008+00093+00085-00008-00051+00139+00135- 82CBOVIX VIX OOPP 20160615 002700000063-00092+00183+00188-00122-00102+00164-05590-008025520007594+ 81CBOVIX VIX OOPC 20160615 002800000043-00037+00082-00002+00006-00069+00124-00036-00029+ 82CBOVIX VIX OOPC 20160615 002800000099+00168-00077-00061+00126+00127-00064+04171+008170960002564+ 81CBOVIX VIX OOPP 20160615 002800000036-00043+00011+00095+00086-00011-00056+00144+00139- 82CBOVIX VIX OOPP 20160615 002800000068-00098+00190+00193-00129-00109+00168-05844-008124420008398+ 81CBOVIX VIX OOPC 20160615 002900000042-00036+00080-00003+00007-00067+00120-00032-00026+ 82CBOVIX VIX OOPC 20160615 002900000094+00162-00071-00056+00119+00122-00060+03937+008267530002390+ 81CBOVIX VIX OOPP 20160615 002900000036-00043+00013+00097+00087-00014-00060+00148+00142- 82CBOVIX VIX OOPP 20160615 002900000073-00105+00196+00198-00135-00115+00173-06080-008220030009220+ 81CBOVIX VIX OOPC 20160615 003000000041-00036+00077-00005+00008-00064+00115-00029-00023+ 82CBOVIX VIX OOPC 20160615 003000000090+00155-00065-00051+00112+00116-00056+03707+008329020002215+ 81CBOVIX VIX OOPP 20160615 003000000035-00042+00016+00098+00089-00017-00065+00151+00144- 82CBOVIX VIX OOPP 20160615 003000000078-00112+00202+00203-00142-00120+00177-06311-008280370010043+ 81CBOVIX VIX OOPC 20160615 003250000039-00034+00071-00008+00010-00057+00104-00021-00017+ 82CBOVIX VIX OOPC 20160615 003250000078+00140-00051-00041+00097+00102-00047+03181+008435830001826+ 81CBOVIX VIX OOPP 20160615 003250000033-00040+00023+00101+00091-00023-00076+00159+00151- 82CBOVIX VIX OOPP 20160615 003250000089-00127+00215+00213-00157-00134+00186-06840-008383520012146+ 81CBOVIX VIX OOPC 20160615 003500000037-00031+00064-00009+00011-00051+00094-00015-00012+ 82CBOVIX VIX OOPC 20160615 003500000069+00126-00041-00034+00084+00090-00039+02747+008560640001528+ 81CBOVIX VIX OOPP 20160615 003500000030-00037+00029+00102+00092-00030-00086+00165+00155- 82CBOVIX VIX OOPP 20160615 003500000099-00141+00226+00221-00170-00146+00193-07277-008503840014340+ 81CBOVIX VIX OOPC 20160615 003750000034-00029+00058-00010+00012-00045+00085-00010-00009+ 82CBOVIX VIX OOPC 20160615 003750000060+00113-00033-00027+00073+00080-00033+02361+008631650001269+ 81CBOVIX VIX OOPP 20160615 003750000028-00035+00035+00103+00092-00036-00096+00170+00159- 82CBOVIX VIX OOPP 20160615 003750000108-00154+00234+00227-00182-00157+00200-07666-008569230016574+ 81CBOVIX VIX OOPC 20160615 004000000031-00026+00052-00011+00012-00039+00075-00006-00005+ 82CBOVIX VIX OOPC 20160615 004000000051+00100-00025-00021+00061+00069-00027+01993+008607240001026+ 81CBOVIX VIX OOPP 20160615 004000000025-00032+00041+00104+00092-00042-00105+00174+00162- 82CBOVIX VIX OOPP 20160615 004000000117-00168+00242+00233-00193-00167+00206-08037-008537350018823+ 81CBOVIX VIX OOPC 20160615 004250000029-00023+00047-00011+00012-00034+00067-00004-00003+ 82CBOVIX VIX OOPC 20160615 004250000044+00089-00020-00017+00053+00061-00023+01706+008645200000851+ 81CBOVIX VIX OOPP 20160615 004250000022-00029+00047+00103+00092-00047-00113+00176+00164- 82CBOVIX VIX OOPP 20160615 004250000124-00179+00247+00237-00202-00176+00210-08327-008567050021141+ 81CBOVIX VIX OOPC 20160615 004500000026-00021+00042-00010+00011-00030+00060-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000038+00079-00015-00013+00045+00053-00019+01460+008673150000707+ 81CBOVIX VIX OOPP 20160615 004500000019-00027+00052+00103+00092-00051-00121+00178+00165- 82CBOVIX VIX OOPP 20160615 004500000130-00189+00251+00241-00210-00183+00214-08576-008585230023489+ 81CBOVIX VIX OOPC 20160615 004750000024-00019+00038-00010+00011-00027+00054-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000034+00071-00012-00011+00039+00048-00016+01277+008764260000608+ 81CBOVIX VIX OOPP 20160615 004750000017-00025+00056+00103+00091-00054-00127+00179+00166- 82CBOVIX VIX OOPP 20160615 004750000135-00196+00255+00243-00216-00189+00216-08761-008666440025883+ 81CBOVIX VIX OOPC 20160615 005000000022-00017+00034-00009+00010-00023+00048-00000+00000- 82CBOVIX VIX OOPC 20160615 005000000029+00064-00010-00009+00034+00042-00014+01097+008783800000508+ 81CBOVIX VIX OOPP 20160615 005000000015-00023+00060+00102+00090-00058-00133+00180+00167- 82CBOVIX VIX OOPP 20160615 005000000139-00204+00257+00245-00221-00195+00219-08944-008673120028276+ 81CBOVIX VIX OOPC 20160615 005500000018-00013+00028-00008+00009-00018+00038-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000022+00051-00006-00006+00025+00032-00010+00813+008819200000359+ 81CBOVIX VIX OOPP 20160615 005500000011-00019+00067+00100+00089-00064-00143+00181+00168- 82CBOVIX VIX OOPP 20160615 005500000147-00218+00261+00249-00230-00205+00223-09233-008676490033112+ 81CBOVIX VIX OOPC 20160615 006000000015-00011+00024-00007+00008-00015+00033-00002+00002- 82CBOVIX VIX OOPC 20160615 006000000018+00043-00004-00004+00020+00027-00008+00666+009054010000292+ 81CBOVIX VIX OOPP 20160615 006000000008-00017+00071+00099+00088-00067-00149+00182+00169- 82CBOVIX VIX OOPP 20160615 006000000151-00226+00263+00250-00235-00210+00225-09383-008882420038029+ 81CBOVIX VIX OOPC 20160615 006500000013-00009+00020-00006+00007-00012+00027-00002+00002- 82CBOVIX VIX OOPC 20160615 006500000014+00036-00002-00003+00016+00022-00006+00525+009151500000224+ 81CBOVIX VIX OOPP 20160615 006500000006-00015+00075+00098+00087-00070-00155+00182+00169- 82CBOVIX VIX OOPP 20160615 006500000154-00233+00264+00251-00239-00216+00227-09528-008936950042947+ 81CBOVIX VIX OOPC 20160615 007000000010-00007+00015-00005+00006-00009+00021-00002+00002- 82CBOVIX VIX OOPC 20160615 007000000010+00028-00001-00002+00012+00017-00004+00384+009085110000156+ 81CBOVIX VIX OOPP 20160615 007000000003-00012+00079+00097+00085-00073-00161+00182+00169- 82CBOVIX VIX OOPP 20160615 007000000158-00242+00266+00252-00244-00221+00229-09675-008795590047864+ 81CBOVIX VIX OOPC 20160720 001000000012-00010-00098-00096-00074+00077+00184-00183-00160+ 82CBOVIX VIX OOPC 20160720 001000000163+00271-00270-00245+00250+00237-00225+09975+004386000012218+ 81CBOVIX VIX OOPP 20160720 001000000003-00001+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20160720 001000000001+00000-00002+00008-00000+00001+00008-00063-005030960000018+ 81CBOVIX VIX OOPC 20160720 001100000012-00008-00098-00094-00073+00079+00183-00181-00158+ 82CBOVIX VIX OOPC 20160720 001100000165+00269-00267-00242+00251+00236-00221+09936+004386000011245+ 81CBOVIX VIX OOPP 20160720 001100000005-00003+00003-00003+00007-00002+00002-00004+00010- 82CBOVIX VIX OOPP 20160720 001100000002+00001-00004+00014-00000+00001+00014-00133-005031550000042+ 81CBOVIX VIX OOPC 20160720 001200000016-00005-00100-00091-00068+00081+00184-00177-00150+ 82CBOVIX VIX OOPC 20160720 001200000166+00270-00264-00232+00251+00235-00211+09810+004712180010291+ 81CBOVIX VIX OOPP 20160720 001200000008-00005+00005-00006+00012-00004+00002-00007+00016- 82CBOVIX VIX OOPP 20160720 001200000002+00000-00007+00022-00000-00002+00022-00246-005032180000084+ 81CBOVIX VIX OOPC 20160720 001300000020-00001-00102-00087-00062+00083+00185-00172-00142+ 82CBOVIX VIX OOPC 20160720 001300000167+00269-00258-00221+00250+00233-00200+09634+004835090009364+ 81CBOVIX VIX OOPP 20160720 001300000012-00009+00007-00010+00017-00006+00003-00012+00024- 82CBOVIX VIX OOPP 20160720 001300000003+00000+00013+00033-00001-00004+00032-00413-005032860000152+ 81CBOVIX VIX OOPC 20160720 001400000025-00004+00105-00079-00054+00087+00186-00164-00131+ 82CBOVIX VIX OOPC 20160720 001400000168+00268-00248-00206+00247+00230-00188+09350+005064200008502+ 81CBOVIX VIX OOPP 20160720 001400000016-00014+00009-00017+00025-00009+00003-00020+00035- 82CBOVIX VIX OOPP 20160720 001400000003+00002+00022+00047-00004-00007+00044-00686-005193360000287+ 81CBOVIX VIX OOPC 20160720 001500000030-00011+00107-00069-00045+00090+00185-00151-00118+ 82CBOVIX VIX OOPC 20160720 001500000167+00264-00234-00189+00241+00224-00174+08955+005408530007746+ 81CBOVIX VIX OOPP 20160720 001500000022-00021+00012-00027+00034-00012+00003-00032+00047- 82CBOVIX VIX OOPP 20160720 001500000002+00005+00036+00063-00010-00013+00058-01071-005500280000526+ 81CBOVIX VIX OOPC 20160720 001600000035-00017+00109-00060-00036+00092+00184-00138-00106+ 82CBOVIX VIX OOPC 20160720 001600000165+00260-00218-00173+00234+00218-00161+08540+005647680007049+ 81CBOVIX VIX OOPP 20160720 001600000026-00027+00013-00037+00042-00015+00001-00045+00059- 82CBOVIX VIX OOPP 20160720 001600000000+00009+00052+00079-00017-00019+00071-01479-005720780000825+ 81CBOVIX VIX OOPC 20160720 001700000039-00023+00109-00050-00028+00094+00181-00125-00094+ 82CBOVIX VIX OOPC 20160720 001700000161+00255-00201-00157+00226+00211-00149+08091+005929970006452+ 81CBOVIX VIX OOPP 20160720 001700000030-00032+00014-00046+00049-00016+00001+00058+00071- 82CBOVIX VIX OOPP 20160720 001700000003-00015+00068+00094-00025-00026+00083-01921-005991710001225+ 81CBOVIX VIX OOPC 20160720 001800000043-00028+00109-00041-00022+00094+00178-00112-00084+ 82CBOVIX VIX OOPC 20160720 001800000157+00248-00185-00143+00217+00203-00137+07651+006163840005915+ 81CBOVIX VIX OOPP 20160720 001800000034-00037+00014-00055+00056-00016+00004+00071+00081- 82CBOVIX VIX OOPP 20160720 001800000007-00021+00084+00108-00034-00034+00094-02356-006218660001684+ 81CBOVIX VIX OOPC 20160720 001900000045-00032+00109-00033-00016+00094+00174-00100-00074+ 82CBOVIX VIX OOPC 20160720 001900000152+00242-00170-00130+00208+00195-00127+07225+006379030005440+ 81CBOVIX VIX OOPP 20160720 001900000036-00041+00013-00063+00062-00016+00008+00082+00090- 82CBOVIX VIX OOPP 20160720 001900000012-00027+00100+00121-00043-00042+00104-02778-006429340002204+ 81CBOVIX VIX OOPC 20160720 002000000047-00035+00108-00026-00011+00093+00170-00089-00066+ 82CBOVIX VIX OOPC 20160720 002000000147+00235-00155-00119+00198+00187-00118+06819+006559040005008+ 81CBOVIX VIX OOPP 20160720 002000000038-00044+00012-00070+00067-00015+00012+00093+00098- 82CBOVIX VIX OOPP 20160720 002000000017-00034+00114+00132-00053-00050+00113-03180-006606340002769+ 81CBOVIX VIX OOPC 20160720 002100000049-00037+00106-00020-00006+00091+00166-00079-00059+ 82CBOVIX VIX OOPC 20160720 002100000142+00227-00142-00108+00189+00179-00110+06435+006733900004628+ 81CBOVIX VIX OOPP 20160720 002100000040-00046+00010-00076+00071-00014+00017+00103+00106- 82CBOVIX VIX OOPP 20160720 002100000022-00042+00127+00143-00062-00058+00121-03562-006779170003384+ 81CBOVIX VIX OOPC 20160720 002200000050-00039+00104-00014-00003+00089+00161-00071-00052+ 82CBOVIX VIX OOPC 20160720 002200000136+00220-00130-00099+00180+00171-00102+06075+006905320004293+ 81CBOVIX VIX OOPP 20160720 002200000041-00048+00009-00081+00075-00012+00021+00112+00112- 82CBOVIX VIX OOPP 20160720 002200000028-00049+00139+00152-00071-00066+00129-03919-006949250004045+ 81CBOVIX VIX OOPC 20160720 002300000050-00040+00102-00010-00001-00087+00156-00063-00046+ 82CBOVIX VIX OOPC 20160720 002300000131+00213-00118-00090+00171+00163-00095+05730+007006870003958+ 81CBOVIX VIX OOPP 20160720 002300000041-00049+00007-00086+00078-00010+00026+00119+00118- 82CBOVIX VIX OOPP 20160720 002300000033-00056+00150+00160-00079-00073+00136-04262-007049920004706+ 81CBOVIX VIX OOPC 20160720 002400000051-00041+00100-00006-00003-00085+00152-00056-00041+ 82CBOVIX VIX OOPC 20160720 002400000126+00206-00108-00083+00163+00156-00089+05418+007170220003696+ 81CBOVIX VIX OOPP 20160720 002400000042-00050+00004-00090+00081-00007+00030+00126+00123- 82CBOVIX VIX OOPP 20160720 002400000038-00063+00160+00168-00087-00080+00142-04572-007212780005440+ 81CBOVIX VIX OOPC 20160720 002500000051-00041+00098-00003-00006-00083+00147-00050-00036+ 82CBOVIX VIX OOPC 20160720 002500000120+00199-00099-00076+00155+00149-00083+05118+007280420003435+ 81CBOVIX VIX OOPP 20160720 002500000042-00050+00002-00093+00083-00005+00035+00133+00128- 82CBOVIX VIX OOPP 20160720 002500000044-00070+00170+00175-00095-00087+00148-04870-007322760006175+ 81CBOVIX VIX OOPC 20160720 002600000050-00042+00095-00000+00008-00080+00142-00044-00032+ 82CBOVIX VIX OOPC 20160720 002600000115+00192-00091-00070+00147+00143-00077+04831+007358580003182+ 81CBOVIX VIX OOPP 20160720 002600000041-00051+00000+00096+00085-00002+00040+00138+00132- 82CBOVIX VIX OOPP 20160720 002600000049-00077+00178+00181-00103-00094+00154-05156-007400920006918+ 81CBOVIX VIX OOPC 20160720 002700000050-00041+00093-00003+00010-00077+00138-00039-00028+ 82CBOVIX VIX OOPC 20160720 002700000110+00185-00083-00064+00140+00136-00072+04560+007431560002952+ 81CBOVIX VIX OOPP 20160720 002700000041-00050+00003+00098+00087-00000-00044+00143+00136- 82CBOVIX VIX OOPP 20160720 002700000054-00084+00186+00187-00111-00100+00159-05425-007474110007684+ 81CBOVIX VIX OOPC 20160720 002800000049-00041+00090-00005+00011-00075+00133-00034-00025+ 82CBOVIX VIX OOPC 20160720 002800000105+00178-00076-00059+00133+00130-00068+04312+007519760002753+ 81CBOVIX VIX OOPP 20160720 002800000040-00050+00005+00100+00089-00003-00049+00148+00139- 82CBOVIX VIX OOPP 20160720 002800000059-00090+00193+00192-00117-00106+00163-05671-007562680008481+ 81CBOVIX VIX OOPC 20160720 002900000049-00041+00088-00007+00012-00072+00129-00030-00022+ 82CBOVIX VIX OOPC 20160720 002900000100+00172-00069-00054+00126+00124-00063+04069+007574070002555+ 81CBOVIX VIX OOPP 20160720 002900000040-00050+00008+00102+00090-00006-00053+00152+00142- 82CBOVIX VIX OOPP 20160720 002900000064-00097+00199+00197-00124-00112+00168-05913-007617510009279+ 81CBOVIX VIX OOPC 20160720 003000000048-00040+00085-00008+00013-00069+00124-00026-00019+ 82CBOVIX VIX OOPC 20160720 003000000095+00165-00063-00049+00119+00118-00059+03829+007596650002357+ 81CBOVIX VIX OOPP 20160720 003000000039-00049+00011+00104+00091-00008-00058+00156+00145- 82CBOVIX VIX OOPP 20160720 003000000069-00103+00206+00202-00131-00118+00172-06152-007640800010076+ 81CBOVIX VIX OOPC 20160720 003250000046-00038+00078-00011+00015-00063+00113-00018-00013+ 82CBOVIX VIX OOPC 20160720 003250000085+00150-00050-00039+00104+00105-00050+03328+007739740001982+ 81CBOVIX VIX OOPP 20160720 003250000037-00047+00017+00107+00093-00015-00069+00164+00151- 82CBOVIX VIX OOPP 20160720 003250000079-00118+00218+00211-00146-00131+00181-06650-007786050012191+ 81CBOVIX VIX OOPC 20160720 003500000043-00035+00072-00013+00016-00056+00103-00012-00009+ 82CBOVIX VIX OOPC 20160720 003500000074+00136-00039-00031+00091+00093-00042+02872+007806160001647+ 81CBOVIX VIX OOPP 20160720 003500000034-00045+00023+00108+00094-00021-00079+00170+00155- 82CBOVIX VIX OOPP 20160720 003500000089-00133+00229+00219-00160-00143+00189-07103-007855460014346+ 81CBOVIX VIX OOPC 20160720 003750000040-00033+00066-00014+00016-00050+00093-00008-00005+ 82CBOVIX VIX OOPC 20160720 003750000065+00122-00031-00025+00079+00083-00035+02482+007866110001375+ 81CBOVIX VIX OOPP 20160720 003750000031-00042+00030+00109+00094-00027-00089+00174+00159- 82CBOVIX VIX OOPP 20160720 003750000098-00146+00238+00225-00171-00154+00196-07491-007919090016564+ 81CBOVIX VIX OOPC 20160720 004000000037-00029+00059-00014+00016-00043+00083-00004-00002+ 82CBOVIX VIX OOPC 20160720 004000000056+00109-00023-00019+00066+00072-00029+02092+007806590001104+ 81CBOVIX VIX OOPP 20160720 004000000028-00039+00036+00109+00094-00034-00099+00178+00162- 82CBOVIX VIX OOPP 20160720 004000000108-00159+00245+00231-00184-00164+00202-07878-007864790018783+ 81CBOVIX VIX OOPC 20160720 004250000034-00027+00053-00013+00016-00038+00075-00001-00000+ 82CBOVIX VIX OOPC 20160720 004250000049+00098-00018-00015+00057+00064-00024+01806+007853850000926+ 81CBOVIX VIX OOPP 20160720 004250000025-00036+00042+00109+00094-00039-00107+00181+00164- 82CBOVIX VIX OOPP 20160720 004250000115-00170+00250+00235-00193-00172+00206-08162-007917330021095+ 81CBOVIX VIX OOPC 20160720 004500000031-00024+00048-00013+00015-00034+00067-00000+00001- 82CBOVIX VIX OOPC 20160720 004500000042+00088-00014-00012+00049+00056-00020+01557+007884890000775+ 81CBOVIX VIX OOPP 20160720 004500000022-00033+00047+00109+00093-00043-00114+00182+00165- 82CBOVIX VIX OOPP 20160720 004500000121-00180+00255+00239-00200-00180+00210-08409-007954550023434+ 81CBOVIX VIX OOPC 20160720 004750000028-00021+00044-00012+00014-00030+00060-00002+00002- 82CBOVIX VIX OOPC 20160720 004750000037+00078-00010-00009+00043+00049-00017+01342+007907610000650+ 81CBOVIX VIX OOPP 20160720 004750000020-00031+00051+00108+00092-00047-00121+00184+00166- 82CBOVIX VIX OOPP 20160720 004750000127-00189+00258+00241-00207-00186+00213-08622-007984380025799+ 81CBOVIX VIX OOPC 20160720 005000000025-00019+00038-00011+00013-00025+00053-00002+00003- 82CBOVIX VIX OOPC 20160720 005000000031+00069-00007-00007+00036+00043-00014+01127+007855930000526+ 81CBOVIX VIX OOPP 20160720 005000000017-00028+00056+00107+00091-00052-00128+00185+00167- 82CBOVIX VIX OOPP 20160720 005000000132-00198+00261+00244-00214-00193+00217-08835-007942340028164+ 81CBOVIX VIX OOPC 20160720 005500000021-00015+00031-00009+00011-00019+00043-00003+00003- 82CBOVIX VIX OOPC 20160720 005500000023+00055-00004-00004+00027+00033-00010+00843+007901930000376+ 81CBOVIX VIX OOPP 20160720 005500000012-00024+00063+00105+00089-00057-00138+00185+00167- 82CBOVIX VIX OOPP 20160720 005500000140-00212+00265+00247-00223-00202+00220-09116-008007940032994+ 81CBOVIX VIX OOPC 20160720 006000000018-00012+00027-00008+00010-00016+00036-00003+00003- 82CBOVIX VIX OOPC 20160720 006000000019+00047-00002-00003+00022+00028-00008+00684+008091040000301+ 81CBOVIX VIX OOPP 20160720 006000000010-00022+00068+00104+00088-00061-00144+00186+00168- 82CBOVIX VIX OOPP 20160720 006000000144-00220+00266+00248-00228-00208+00222-09273-008214210037899+ 81CBOVIX VIX OOPC 20160720 006500000015-00010+00022-00007+00009-00013+00030-00003+00003- 82CBOVIX VIX OOPC 20160720 006500000015+00039-00001-00002+00017+00022-00006+00531+008148220000227+ 81CBOVIX VIX OOPP 20160720 006500000007-00020+00072+00103+00087-00064-00151+00186+00168- 82CBOVIX VIX OOPP 20160720 006500000148-00228+00268+00249-00233-00213+00224-09424-008296690042804+ 81CBOVIX VIX OOPC 20160720 007000000012-00007+00017-00005+00007-00009+00023-00003+00003- 82CBOVIX VIX OOPC 20160720 007000000011+00030-00000-00001+00012+00016-00004+00377+008040790000152+ 81CBOVIX VIX OOPP 20160720 007000000004-00017+00077+00101+00085-00067-00157+00185+00167- 82CBOVIX VIX OOPP 20160720 007000000152-00237+00269+00250-00238-00219+00226-09575-008232610047709+ 81CBOVIX VIX OOPC 20160720 007500000009-00005+00013-00004+00006-00006+00018-00002+00003- 82CBOVIX VIX OOPC 20160720 007500000007+00023-00000+00000+00008+00012-00003+00265+007937580000101+ 81CBOVIX VIX OOPP 20160720 007500000001-00015+00081+00100+00084-00070-00162+00185+00167- 82CBOVIX VIX OOPP 20160720 007500000155-00243+00269+00251-00241-00223+00228-09684-008186870052638+ 81CBOVIX VIX OOPC 20160720 008000000009-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160720 008000000007+00022-00000+00000-00008+00011-00003+00252+008242570000099+ 81CBOVIX VIX OOPP 20160720 008000000001-00015+00081+00100+00084-00070-00163+00185+00167- 82CBOVIX VIX OOPP 20160720 008000000156-00245+00269+00251-00242-00224+00228-09698-008500790057616+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201602201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201602 0000000000000000001620300003000000000060274 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000136986 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000213699 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000309589 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000386301 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000635616 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000884932 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000980822 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001383562 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001882192 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002898630 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160220160202201603201605 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201602 0000000000000000042500300003000000000054795 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000038000300003000000000131507 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000227397 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000304110 10000020160518RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201602201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201602 0000000000000000007000300003000000000071233 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000007000300003000000000150685 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000227397 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000323288 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VXB 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VXB 1009201610201610 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201602 0000000000075000056500300003000000000054795 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000131507 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000227397 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000026000300003000000000304110 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000380822 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000476712 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000023000300003000000000553425 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000649315 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000726027 10000020161019VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 2 CFX VXW 0USD$PN VX12 FUT VXW PHY 3 VXW 1001201602201603 100010001100 23 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20160203 0000000000000000056500300003000000000016438 10000020160203VXW 00000000 B CFXVX06 FUT20160210 0000000000000000056500300003000000000035616 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000071233 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000093151 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000112329 10000020160309VXW 00000000 B CFXVX12 FUT20160323 0000000000000000056500300003000000000150685 10000020160323VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009693459Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009693459+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009236273Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009236273+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000009840708Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000009840708+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008185541Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008185541+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009205112Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009205112+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000009171700Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000009171700+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008456232Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008456232+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009687066Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000009687066+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000010798192Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000000798192+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009663835Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009663835+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010497026Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000497026+ 81CFXVU RVB FUT 201602 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201602 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000266500+ 81CFXVU RVB FUT 201603 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201603 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000258000+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000257750+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000257000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201602 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000052550+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000053500+ 81CFXVX VXB FUT 201602 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201602 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000232750+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000224750+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000223250+ 81CFXVX VXB FUT 201605 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201605 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000221250+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000221250+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000222750+ 81CFXVX VXB FUT 201608 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201608 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000221750+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000223750+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000214500+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000224250+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000225250+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000233000+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000228750+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000227250+ 81CFXVX12 VXW FUT 20160323 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX12 VXW FUT 20160323 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000222250+