0 CFX 20160127SFC 201601271733U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000702700 T BRLBUSD$0000243314 T CADCUSD$0000709069 T CHFSUSD$0000984833 T CNYCUSD$0000152021 T COPEUSD$0000000298 T CZKKUSD$0000040307 T DKKFUSD$0000145944 T EURUUSD$0001089200 T GBPLUSD$0001423600 T HKDHUSD$0000128261 T HUFHUSD$0000003465 T JPYYUSD$0000008433 T KRWWUSD$0000000831 T MXNPUSD$0000054145 T MYRMUSD$0000235155 T NOKNUSD$0000115384 T NZDZUSD$0000643500 T PLNPUSD$0000243178 T RUBRUSD$0000012823 T SEKKUSD$0000117546 T SGDJUSD$0000698421 T THBOUSD$0000027901 T TRYTUSD$0000333122 T TWDQUSD$0000029761 T ZARZUSD$0000060777 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160220160202201603201605 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160217 0101358100000000004250300003000000410057534 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0094097800000000003800300003000000490134247 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0088206700000000003800300003000000600230137 01000020160420RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VIX 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VIX 1009201610201610 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160217 0175672300075000005650300003000000410057534 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0251971900075000003650300003000000490134247 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0206192600075000003650300003000000600230137 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160127 0094200500075000000000300003000000390000000 01000020160127VIX M 00000000Y0022510+ B CBOVIX OOP 20160203 0114431600075000000000300003000000390019178 01000020160203VIX M 00000000N0000000 B CBOVIX OOP 20160210 0109108500075000000000300003000000400038356 01000020160210VIX M 00000000N0000000 B CBOVIX OOP 20160217 0103663600075000005650300003000000410057534 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160223 0103154900075000000000300003000000430073973 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160316 0094316200075000003650300003000000490134247 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0084980600075000003650300003000000600230137 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0079371600075000002600300003000000680306849 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0075076300075000002600300003000000760383562 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0070048900075000002600300003000000850479452 01000020160720VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160217 001500000002-00002-00143-00143-00140+00140+00285-00285-00281+ 82CBORVX RVX OOPC 20160217 001500000281+00426-00426-00421+00421+00383-00333+09987+008352770011864+ 81CBORVX RVX OOPP 20160217 001500000000-00000-00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20160217 001500000002-00000+00000+00004-00004-00000+00052-00025-009033670000005+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00143-00143-00140+00140+00284-00284-00280+ 82CBORVX RVX OOPC 20160217 001600000280+00426-00426-00418+00418+00383-00311+09964+008352770010872+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20160217 001600000004-00001+00001+00008-00008-00000+00073-00061-009034270000012+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00141-00141-00139+00139+00283-00283-00277+ 82CBORVX RVX OOPC 20160217 001700000277+00424-00424-00412+00412+00382-00288+09915+008352770009889+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00001+00001+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20160217 001700000007-00002+00002+00016-00016-00001+00096-00131-009034930000029+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00140-00140-00137+00137+00281-00281-00271+ 82CBORVX RVX OOPC 20160217 001800000271+00422-00422-00400+00400+00381-00262+09788+008682940008920+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00003+00003+00005-00005-00004+00004+00013- 82CBORVX RVX OOPP 20160217 001800000013-00005+00005+00027-00027-00002+00121-00250-009035690000060+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00138-00138-00134+00134+00277-00277-00263+ 82CBORVX RVX OOPC 20160217 001900000263+00417-00417-00384+00384+00380-00235+09595+008821630007974+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00005+00005+00008-00008-00008+00008+00021- 82CBORVX RVX OOPP 20160217 001900000021-00009+00009+00042-00042-00003+00147-00437-009036530000113+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00135-00135-00129+00129+00272-00272-00251+ 82CBORVX RVX OOPC 20160217 002000000251+00411-00411-00364+00364+00377-00209+09322+008892390007060+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00008+00008+00013-00013-00013+00013+00032- 82CBORVX RVX OOPP 20160217 002000000032-00016+00016+00061-00061-00006+00173-00704-009037500000199+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00130-00130-00123+00123+00264-00264-00237+ 82CBORVX RVX OOPC 20160217 002100000237+00401-00401-00340+00340+00373-00184+08960+008932580006188+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00012+00012+00019-00019-00020+00020+00046- 82CBORVX RVX OOPP 20160217 002100000046-00025+00025+00085-00085-00010+00198-01061-009038600000327+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00124-00124-00115+00115+00254-00254-00220+ 82CBORVX RVX OOPC 20160217 002200000220+00388-00388-00312+00312+00367-00161+08478+009099020005388+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00018+00018+00026-00026-00031+00031+00063- 82CBORVX RVX OOPP 20160217 002200000063-00039+00039+00113-00113-00016+00221-01538-009180630000527+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00117-00117-00106+00106+00240-00240-00201+ 82CBORVX RVX OOPC 20160217 002300000201+00370-00370-00282+00282+00359-00140+07897+009378810004681+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00026+00026+00035-00035-00044+00044+00082- 82CBORVX RVX OOPP 20160217 002300000082-00057+00057+00143-00143-00024+00242-02114-009445540000819+ 81CBORVX RVX OOPC 20160217 002400000000-00000-00109-00109-00097+00097+00226-00226-00182+ 82CBORVX RVX OOPC 20160217 002400000182+00350-00350-00252+00252+00349-00120+07297+009488530004019+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00034+00034+00044-00044-00058+00058+00101- 82CBORVX RVX OOPP 20160217 002400000101-00076+00076+00172-00172-00034+00262-02710-009546730001157+ 81CBORVX RVX OOPC 20160217 002500000000-00000-00100-00100-00088+00088+00209-00209-00163+ 82CBORVX RVX OOPC 20160217 002500000163+00327-00327-00224+00224+00336-00104+06647+009839160003486+ 81CBORVX RVX OOPP 20160217 002500000000+00000+00042+00042+00053-00053-00075+00075+00120- 82CBORVX RVX OOPP 20160217 002500000120-00099+00099+00200-00200-00047+00278-03356-009892010001624+ 81CBORVX RVX OOPC 20160217 002600000000-00000-00091-00091-00079+00079+00193-00193-00145+ 82CBORVX RVX OOPC 20160217 002600000145+00304-00304-00197+00197+00323-00089+06021+009989350002982+ 81CBORVX RVX OOPP 20160217 002600000000+00000+00051+00051+00062-00062-00091+00091+00138- 82CBORVX RVX OOPP 20160217 002600000138-00122+00122+00227-00227-00060+00293-03978-010039260002119+ 81CBORVX RVX OOPC 20160217 002700000000-00000-00083-00083-00070+00070+00177-00177-00128+ 82CBORVX RVX OOPC 20160217 002700000128+00280-00280-00173+00173+00308-00077+05417+010233040002569+ 81CBORVX RVX OOPP 20160217 002700000000+00000+00059+00059+00071-00071-00107+00107+00154- 82CBORVX RVX OOPP 20160217 002700000154-00146+00146+00251-00251-00075+00305-04580-010281560002706+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00075-00075-00062+00062+00160-00160-00112+ 82CBORVX RVX OOPC 20160217 002800000112+00256-00256-00151+00151+00293-00065+04838+010339440002181+ 81CBORVX RVX OOPP 20160217 002800000000+00000+00068+00068+00079-00079-00124+00124+00170- 82CBORVX RVX OOPP 20160217 002800000170-00169+00169+00273-00273-00090+00317-05155-010387720003319+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00067-00067-00055+00055+00145-00145-00098+ 82CBORVX RVX OOPC 20160217 002900000098+00233-00233-00130+00130+00277-00055+04285+010383460001833+ 81CBORVX RVX OOPP 20160217 002900000000+00000+00075+00075+00086-00086-00139+00139+00185- 82CBORVX RVX OOPP 20160217 002900000185-00192+00192+00294-00294-00106+00327-05706-010432460003970+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00059-00059-00048+00048+00130-00130-00085+ 82CBORVX RVX OOPC 20160217 003000000085+00211-00211-00112+00112+00260-00046+03779+010483490001549+ 81CBORVX RVX OOPP 20160217 003000000000+00000+00083+00083+00093-00093-00154+00154+00198- 82CBORVX RVX OOPP 20160217 003000000198-00215+00215+00312-00312-00123+00336-06209-010534060004685+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00044-00044-00034+00034+00097-00097-00059+ 82CBORVX RVX OOPC 20160217 003250000059+00161-00161-00077+00077+00219-00031+02726+010778960001023+ 81CBORVX RVX OOPP 20160217 003250000000+00000+00098+00098+00107-00107-00186+00186+00223- 82CBORVX RVX OOPP 20160217 003250000223-00264+00264+00347-00347-00164+00351-07258-010836700006659+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00031-00031-00023+00023+00071-00071-00040+ 82CBORVX RVX OOPC 20160217 003500000040+00120-00120-00052+00052+00180-00020+01920+010980580000665+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00111+00111+00117-00117-00212+00212+00242- 82CBORVX RVX OOPP 20160217 003500000242-00305+00305+00372-00372-00203+00362-08059-011050620008801+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00022-00022-00016+00016+00051-00051-00027+ 82CBORVX RVX OOPC 20160217 003750000027+00087-00087-00034+00034+00144-00013+01321+011107230000425+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00120+00120+00125-00125-00233+00233+00255- 82CBORVX RVX OOPP 20160217 003750000255-00337+00337+00390-00390-00238+00369-08654-011196290011060+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00017-00017-00013+00013+00040-00040-00021+ 82CBORVX RVX OOPC 20160217 004000000021+00070-00070-00027+00027+00119-00010+01045+011851590000340+ 81CBORVX RVX OOPP 20160217 004000000001+00001+00125+00125+00128-00128-00243+00243+00261- 82CBORVX RVX OOPP 20160217 004000000261-00355+00355+00397-00397-00263+00372-08929-011956340013474+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00012-00012-00008+00008+00028-00028-00014+ 82CBORVX RVX OOPC 20160217 004250000014+00050-00050-00017+00017+00094-00006+00709+011852630000215+ 81CBORVX RVX OOPP 20160217 004250000001+00001+00130+00130+00132-00132-00255+00255+00268- 82CBORVX RVX OOPP 20160217 004250000268-00375+00375+00406-00406-00288+00375-09262-011991610015849+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00008-00008-00006+00006+00020-00020-00009+ 82CBORVX RVX OOPC 20160217 004500000009+00035-00035-00011+00011+00073-00004+00474+011853470000136+ 81CBORVX RVX OOPP 20160217 004500000001+00001+00134+00134+00135-00135-00263+00263+00273- 82CBORVX RVX OOPP 20160217 004500000273-00389+00389+00412-00412-00308+00378-09494-012041750018269+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20160217 004750000006+00024-00024-00007+00007+00056-00003+00314+011854150000085+ 81CBORVX RVX OOPP 20160217 004750000001+00001+00136+00136+00137-00137-00269+00269+00276- 82CBORVX RVX OOPP 20160217 004750000276-00399+00399+00416-00416-00325+00379-09651-012112680020717+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20160217 005000000004+00017-00017-00005+00005+00042-00002+00206+011854710000053+ 81CBORVX RVX OOPP 20160217 005000000001+00001+00138+00138+00138-00138-00274+00274+00278- 82CBORVX RVX OOPP 20160217 005000000278-00407+00407+00419-00419-00337+00380-09757-012211900023185+ 81CBORVX RVX OOPC 20160316 001500000002-00002-00127-00127-00123+00123+00253-00253-00247+ 82CBORVX RVX OOPC 20160316 001500000247+00380-00380-00369+00369+00342-00294+09895+006989870011219+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20160316 001500000007-00004+00004+00013-00013-00002+00052-00173-007737690000052+ 81CBORVX RVX OOPC 20160316 001600000002-00002-00126-00126-00121+00121+00251-00251-00242+ 82CBORVX RVX OOPC 20160316 001600000242+00377-00377-00360+00360+00340-00274+09759+007314760010264+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00003+00003+00005-00005-00005+00005+00011- 82CBORVX RVX OOPP 20160316 001600000011-00007+00007+00021-00021-00003+00069-00298-007738630000096+ 81CBORVX RVX OOPC 20160316 001700000002-00002-00124-00124-00118+00118+00247-00247-00236+ 82CBORVX RVX OOPC 20160316 001700000236+00372-00372-00349+00349+00338-00255+09573+007462140009333+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00005+00005+00007-00007-00009+00009+00017- 82CBORVX RVX OOPP 20160316 001700000017-00011+00011+00032-00032-00005+00088-00475-007739670000164+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00121-00121-00115+00115+00243-00243-00228+ 82CBORVX RVX OOPC 20160316 001800000228+00366-00366-00335+00335+00336-00234+09330+007542590008434+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00008+00008+00011-00011-00013+00013+00025- 82CBORVX RVX OOPP 20160316 001800000025-00017+00017+00045-00045-00008+00108-00710-007740800000265+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00118-00118-00111+00111+00237-00237-00218+ 82CBORVX RVX OOPC 20160316 001900000218+00358-00358-00319+00319+00332-00213+09026+007591080007574+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00011+00011+00015-00015-00019+00019+00034- 82CBORVX RVX OOPP 20160316 001900000034-00025+00025+00061-00061-00012+00128-01008-007742060000404+ 81CBORVX RVX OOPC 20160316 002000000001-00001-00113-00113-00105+00105+00228-00228-00206+ 82CBORVX RVX OOPC 20160316 002000000206+00346-00346-00299+00299+00326-00193+08621+007799140006796+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00016+00016+00020-00020-00028+00028+00046- 82CBORVX RVX OOPP 20160316 002000000046-00037+00037+00080-00080-00018+00148-01404-007917870000626+ 81CBORVX RVX OOPC 20160316 002100000001-00001-00107-00107-00099+00099+00218-00218-00193+ 82CBORVX RVX OOPC 20160316 002100000193+00332-00332-00279+00279+00318-00174+08159+008046840006097+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00021+00021+00026-00026-00038+00038+00059- 82CBORVX RVX OOPP 20160316 002100000059-00051+00051+00100-00100-00025+00167-01860-008145410000926+ 81CBORVX RVX OOPC 20160316 002200000001-00001-00101-00101-00093+00093+00207-00207-00179+ 82CBORVX RVX OOPC 20160316 002200000179+00316-00316-00258+00258+00308-00157+07666+008316060005477+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00027+00027+00033-00033-00049+00049+00073- 82CBORVX RVX OOPP 20160316 002200000073-00066+00066+00121-00121-00035+00184-02346-008401870001305+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00095-00095-00086+00086+00195-00195-00166+ 82CBORVX RVX OOPC 20160316 002300000166+00299-00299-00238+00238+00298-00142+07168+008582490004928+ 81CBORVX RVX OOPP 20160316 002300000000+00000+00033+00033+00039-00039-00061+00061+00086- 82CBORVX RVX OOPP 20160316 002300000086-00083+00083+00141-00141-00045+00199-02839-008660140001755+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00089-00089-00080+00080+00183-00183-00153+ 82CBORVX RVX OOPC 20160316 002400000153+00282-00282-00219+00219+00286-00128+06680+008857700004449+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00039+00039+00045-00045-00072+00072+00098- 82CBORVX RVX OOPP 20160316 002400000098-00100+00100+00160-00160-00057+00213-03322-008930110002276+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00083-00083-00074+00074+00172-00172-00142+ 82CBORVX RVX OOPC 20160316 002500000142+00266-00266-00201+00201+00274-00116+06214+009080960004013+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00045+00045+00051-00051-00084+00084+00110- 82CBORVX RVX OOPP 20160316 002500000110-00116+00116+00177-00177-00069+00225-03784-009150050002839+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00078-00078-00068+00068+00161-00161-00130+ 82CBORVX RVX OOPC 20160316 002600000130+00249-00249-00184+00184+00262-00104+05770+009263800003616+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00051+00051+00056-00056-00095+00095+00121- 82CBORVX RVX OOPP 20160316 002600000121-00132+00132+00193-00193-00081+00236-04225-009330900003441+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00072-00072-00063+00063+00150-00150-00120+ 82CBORVX RVX OOPC 20160316 002700000120+00234-00234-00170+00170+00250-00095+05355+009489150003283+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00056+00056+00061-00061-00105+00105+00131- 82CBORVX RVX OOPP 20160316 002700000131-00148+00148+00208-00208-00093+00246-04637-009555230004107+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00067-00067-00058+00058+00140-00140-00110+ 82CBORVX RVX OOPC 20160316 002800000110+00219-00219-00155+00155+00238-00086+04955+009603080002949+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00061+00061+00066-00066-00115+00115+00141- 82CBORVX RVX OOPP 20160316 002800000141-00163+00163+00223-00223-00105+00255-05034-009668860004773+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00062-00062-00054+00054+00130-00130-00102+ 82CBORVX RVX OOPC 20160316 002900000102+00205-00205-00143+00143+00226-00078+04594+009790400002681+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00066+00066+00071-00071-00124+00124+00149- 82CBORVX RVX OOPP 20160316 002900000149-00177+00177+00235-00235-00116+00263-05393-009856470005505+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00058-00058-00050+00050+00121-00121-00093+ 82CBORVX RVX OOPC 20160316 003000000093+00191-00191-00130+00130+00215-00070+04243+009889600002414+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00070+00070+00075-00075-00134+00134+00158- 82CBORVX RVX OOPP 20160316 003000000158-00191+00191+00247-00247-00128+00271-05741-009956490006236+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00048-00048-00040+00040+00100-00100-00075+ 82CBORVX RVX OOPC 20160316 003250000075+00159-00159-00104+00104+00187-00054+03462+010101860001857+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00081+00081+00084-00084-00154+00154+00176- 82CBORVX RVX OOPP 20160316 003250000176-00222+00222+00273-00273-00155+00287-06517-010172730008178+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00039-00039-00033+00033+00083-00083-00060+ 82CBORVX RVX OOPC 20160316 003500000060+00133-00133-00083+00083+00162-00042+02827+010324280001447+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00089+00089+00092-00092-00171+00171+00191- 82CBORVX RVX OOPP 20160316 003500000191-00248+00248+00294-00294-00180+00298-07148-010401410010266+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00032-00032-00027+00027+00069-00069-00049+ 82CBORVX RVX OOPC 20160316 003750000049+00111-00111-00067+00067+00140-00034+02323+010565180001147+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00096+00096+00098-00098-00185+00185+00202- 82CBORVX RVX OOPP 20160316 003750000202-00270+00270+00310-00310-00202+00307-07648-010650370012464+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00026-00026-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20160316 004000000039+00091-00091-00053+00053+00120-00026+01856+010595230000868+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00102+00102+00103-00103-00198+00198+00212- 82CBORVX RVX OOPP 20160316 004000000212-00290+00290+00325-00325-00222+00315-08112-010692150014684+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20160316 004250000032+00076-00076-00043+00043+00103-00021+01532+010802740000698+ 81CBORVX RVX OOPP 20160316 004250000001+00001+00106+00106+00107-00107-00207+00207+00219- 82CBORVX RVX OOPP 20160316 004250000219-00304+00304+00334-00334-00238+00320-08433-010911960017012+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00017-00017-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20160316 004500000025+00063-00063-00034+00034+00088-00016+01236+010874440000543+ 81CBORVX RVX OOPP 20160316 004500000002+00002+00110+00110+00111-00111-00216+00216+00225- 82CBORVX RVX OOPP 20160316 004500000225-00318+00318+00343-00343-00253+00325-08726-011000270019355+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00015-00015-00012+00012+00032-00032-00021+ 82CBORVX RVX OOPC 20160316 004750000021+00053-00053-00028+00028+00076-00013+01026+011042090000440+ 81CBORVX RVX OOPP 20160316 004750000002+00002+00113+00113+00113-00113-00222+00222+00230- 82CBORVX RVX OOPP 20160316 004750000230-00328+00328+00349-00349-00265+00328-08934-011185160021751+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20160316 005000000016+00043-00043-00022+00022+00064-00010+00817+011042960000337+ 81CBORVX RVX OOPP 20160316 005000000002+00002+00116+00116+00115-00115-00228+00228+00234- 82CBORVX RVX OOPP 20160316 005000000234-00337+00337+00355-00355-00277+00331-09140-011211130024146+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20160316 005500000010+00028-00028-00013+00013+00045-00006+00516+011044350000199+ 81CBORVX RVX OOPP 20160316 005500000002+00002+00120+00120+00119-00119-00237+00237+00240- 82CBORVX RVX OOPP 20160316 005500000240-00352+00352+00363-00363-00295+00335-09436-011279790029004+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160316 006000000006+00018-00018-00008+00008+00032-00004+00326+011045430000118+ 81CBORVX RVX OOPP 20160316 006000000002+00002+00123+00123+00121-00121-00243+00243+00244- 82CBORVX RVX OOPP 20160316 006000000244-00361+00361+00369-00369-00308+00337-09622-011377340033920+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160316 006500000004+00012-00012-00005+00005+00022-00002+00206+011046280000071+ 81CBORVX RVX OOPP 20160316 006500000002+00002+00125+00125+00122-00122-00246+00246+00247- 82CBORVX RVX OOPP 20160316 006500000247-00367+00367+00372-00372-00317+00339-09739-011512120038870+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20160316 007000000002+00008-00008-00003+00003+00015-00001+00130+011046980000043+ 81CBORVX RVX OOPP 20160316 007000000002+00002+00126+00126+00123-00123-00249+00249+00248- 82CBORVX RVX OOPP 20160316 007000000248-00371+00371+00374-00374-00323+00339-09811-011691260043838+ 81CBORVX RVX OOPC 20160420 001500000003-00003-00126-00126-00118+00118+00250-00250-00237+ 82CBORVX RVX OOPC 20160420 001500000237+00375-00375-00354+00354+00339-00278+09642+006925580010924+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00004+00004+00005-00005-00007+00007+00013- 82CBORVX RVX OOPP 20160420 001500000013-00009+00009+00023-00023-00004+00063-00356-006921800000139+ 81CBORVX RVX OOPC 20160420 001600000003-00003-00124-00124-00115+00115+00246-00246-00231+ 82CBORVX RVX OOPC 20160420 001600000231+00370-00370-00344+00344+00337-00261+09461+006924530010011+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00006+00006+00008-00008-00010+00010+00018- 82CBORVX RVX OOPP 20160420 001600000018-00014+00014+00033-00033-00006+00080-00538-006921780000224+ 81CBORVX RVX OOPC 20160420 001700000003-00003-00121-00121-00112+00112+00242-00242-00224+ 82CBORVX RVX OOPC 20160420 001700000224+00364-00364-00332+00332+00334-00243+09230+006923880009132+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00009+00009+00011-00011-00015+00015+00026- 82CBORVX RVX OOPP 20160420 001700000026-00020+00020+00045-00045-00010+00098-00768-006921770000344+ 81CBORVX RVX OOPC 20160420 001800000003-00003-00118-00118-00108+00108+00236-00236-00216+ 82CBORVX RVX OOPC 20160420 001800000216+00356-00356-00318+00318+00329-00225+08951+006923450008291+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00012+00012+00015-00015-00021+00021+00034- 82CBORVX RVX OOPP 20160420 001800000034-00028+00028+00059-00059-00014+00116-01048-006921750000501+ 81CBORVX RVX OOPC 20160420 001900000003-00003-00113-00113-00103+00103+00227-00227-00204+ 82CBORVX RVX OOPC 20160420 001900000204+00343-00343-00300+00300+00322-00207+08559+007201110007571+ 81CBORVX RVX OOPP 20160420 001900000001+00001+00017+00017+00020-00020-00030+00030+00045- 82CBORVX RVX OOPP 20160420 001900000045-00040+00040+00077-00077-00021+00134-01440-007199740000780+ 81CBORVX RVX OOPC 20160420 002000000003-00003-00108-00108-00098+00098+00217-00217-00193+ 82CBORVX RVX OOPC 20160420 002000000193+00330-00330-00282+00282+00314-00190+08142+007470790006923+ 81CBORVX RVX OOPP 20160420 002000000001+00001+00022+00022+00025-00025-00039+00039+00057- 82CBORVX RVX OOPP 20160420 002000000057-00054+00054+00095-00095-00029+00151-01857-007469620001130+ 81CBORVX RVX OOPC 20160420 002100000003-00003-00103-00103-00092+00092+00207-00207-00181+ 82CBORVX RVX OOPC 20160420 002100000181+00315-00315-00264+00264+00304-00175+07707+007792520006366+ 81CBORVX RVX OOPP 20160420 002100000001+00001+00027+00027+00031-00031-00050+00050+00068- 82CBORVX RVX OOPP 20160420 002100000068-00068+00068+00112-00112-00039+00166-02292-007791460001572+ 81CBORVX RVX OOPC 20160420 002200000003-00003-00098-00098-00087+00087+00197-00197-00170+ 82CBORVX RVX OOPC 20160420 002200000170+00301-00301-00247+00247+00294-00161+07289+008031130005846+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00033+00033+00036-00036-00060+00060+00079- 82CBORVX RVX OOPP 20160420 002200000079-00083+00083+00129-00129-00049+00180-02709-008030150002051+ 81CBORVX RVX OOPC 20160420 002300000002-00002-00092-00092-00082+00082+00187-00187-00160+ 82CBORVX RVX OOPC 20160420 002300000160+00286-00286-00231+00231+00284-00149+06885+008253010005379+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00038+00038+00041-00041-00070+00070+00090- 82CBORVX RVX OOPP 20160420 002300000090-00097+00097+00145-00145-00059+00192-03114-008252080002583+ 81CBORVX RVX OOPC 20160420 002400000002-00002-00087-00087-00077+00077+00178-00178-00150+ 82CBORVX RVX OOPC 20160420 002400000150+00272-00272-00217+00217+00274-00138+06497+008475370004967+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00043+00043+00046-00046-00079+00079+00100- 82CBORVX RVX OOPP 20160420 002400000100-00111+00111+00160-00160-00069+00203-03502-008474480003169+ 81CBORVX RVX OOPC 20160420 002500000002-00002-00083-00083-00073+00073+00168-00168-00141+ 82CBORVX RVX OOPC 20160420 002500000141+00259-00259-00203+00203+00263-00128+06133+008736390004621+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00048+00048+00051-00051-00089+00089+00109- 82CBORVX RVX OOPP 20160420 002500000109-00125+00125+00173-00173-00080+00213-03866-008735510003822+ 81CBORVX RVX OOPC 20160420 002600000002-00002-00078-00078-00068+00068+00160-00160-00133+ 82CBORVX RVX OOPC 20160420 002600000133+00246-00246-00191+00191+00253-00119+05787+008905820004276+ 81CBORVX RVX OOPP 20160420 002600000002+00002+00052+00052+00055-00055-00097+00097+00117- 82CBORVX RVX OOPP 20160420 002600000117-00138+00138+00186-00186-00090+00222-04212-008904960004475+ 81CBORVX RVX OOPC 20160420 002700000002-00002-00074-00074-00064+00064+00151-00151-00125+ 82CBORVX RVX OOPC 20160420 002700000125+00233-00233-00179+00179+00243-00111+05465+009087060003974+ 81CBORVX RVX OOPP 20160420 002700000002+00002+00056+00056+00059-00059-00106+00106+00125- 82CBORVX RVX OOPP 20160420 002700000125-00150+00150+00198-00198-00100+00230-04534-009086190005172+ 81CBORVX RVX OOPC 20160420 002800000002-00002-00070-00070-00061+00061+00143-00143-00117+ 82CBORVX RVX OOPC 20160420 002800000117+00222-00222-00168+00168+00233-00103+05163+009259670003702+ 81CBORVX RVX OOPP 20160420 002800000002+00002+00060+00060+00062-00062-00114+00114+00132- 82CBORVX RVX OOPP 20160420 002800000132-00162+00162+00208-00208-00110+00238-04836-009258800005898+ 81CBORVX RVX OOPC 20160420 002900000002-00002-00066-00066-00057+00057+00136-00136-00110+ 82CBORVX RVX OOPC 20160420 002900000110+00210-00210-00158+00158+00223-00096+04871+009371540003429+ 81CBORVX RVX OOPP 20160420 002900000002+00002+00064+00064+00066-00066-00121+00121+00139- 82CBORVX RVX OOPP 20160420 002900000139-00173+00173+00219-00219-00120+00245-05128-009370670006625+ 81CBORVX RVX OOPC 20160420 003000000002-00002-00063-00063-00054+00054+00129-00129-00104+ 82CBORVX RVX OOPC 20160420 003000000104+00200-00200-00149+00149+00214-00090+04612+009548550003216+ 81CBORVX RVX OOPP 20160420 003000000002+00002+00068+00068+00069-00069-00128+00128+00146- 82CBORVX RVX OOPP 20160420 003000000146-00183+00183+00228-00228-00129+00251-05387-009547660007410+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00055-00055-00047+00047+00113-00113-00090+ 82CBORVX RVX OOPC 20160420 003250000090+00176-00176-00127+00127+00193-00076+04001+009802700002690+ 81CBORVX RVX OOPP 20160420 003250000002+00002+00076+00076+00076-00076-00144+00144+00160- 82CBORVX RVX OOPP 20160420 003250000160-00208+00208+00249-00249-00150+00265-05998-009801760009380+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00048-00048-00040+00040+00099-00099-00077+ 82CBORVX RVX OOPC 20160420 003500000077+00154-00154-00109+00109+00173-00064+03472+010001110002255+ 81CBORVX RVX OOPP 20160420 003500000002+00002+00083+00083+00083-00083-00158+00158+00173- 82CBORVX RVX OOPP 20160420 003500000173-00229+00229+00267-00267-00170+00277-06528-010000110011442+ 81CBORVX RVX OOPC 20160420 003750000001-00001-00041-00041-00035+00035+00086-00086-00066+ 82CBORVX RVX OOPC 20160420 003750000066+00135-00135-00094+00094+00155-00054+03010+010152040001891+ 81CBORVX RVX OOPP 20160420 003750000003+00003+00089+00089+00088-00088-00171+00171+00183- 82CBORVX RVX OOPP 20160420 003750000183-00248+00248+00283-00283-00188+00287-06990-010150960013574+ 81CBORVX RVX OOPC 20160420 004000000001-00001-00036-00036-00030+00030+00075-00075-00057+ 82CBORVX RVX OOPC 20160420 004000000057+00119-00119-00080+00080+00139-00045+02614+010289230001595+ 81CBORVX RVX OOPP 20160420 004000000003+00003+00094+00094+00093-00093-00181+00181+00193- 82CBORVX RVX OOPP 20160420 004000000193-00265+00265+00296-00296-00204+00296-07385-010288040015774+ 81CBORVX RVX OOPC 20160420 004250000001-00001-00031-00031-00026+00026+00066-00066-00049+ 82CBORVX RVX OOPC 20160420 004250000049+00104-00104-00069+00069+00124-00038+02270+010397490001346+ 81CBORVX RVX OOPP 20160420 004250000003+00003+00099+00099+00097-00097-00191+00191+00200- 82CBORVX RVX OOPP 20160420 004250000200-00279+00279+00307-00307-00219+00303-07729-010396180018022+ 81CBORVX RVX OOPC 20160420 004500000001-00001-00028-00028-00023+00023+00058-00058-00043+ 82CBORVX RVX OOPC 20160420 004500000043+00092-00092-00060+00060+00111-00033+01981+010512330001146+ 81CBORVX RVX OOPP 20160420 004500000003+00003+00103+00103+00100-00100-00199+00199+00207- 82CBORVX RVX OOPP 20160420 004500000207-00292+00292+00317-00317-00232+00308-08018-010510880020319+ 81CBORVX RVX OOPC 20160420 004750000001-00001-00024-00024-00020+00020+00051-00051-00037+ 82CBORVX RVX OOPC 20160420 004750000037+00081-00081-00052+00052+00100-00028+01728+010601930000976+ 81CBORVX RVX OOPP 20160420 004750000003+00003+00106+00106+00103-00103-00206+00206+00213- 82CBORVX RVX OOPP 20160420 004750000213-00303+00303+00325-00325-00243+00313-08272-010600310022645+ 81CBORVX RVX OOPC 20160420 005000000001-00001-00022-00022-00018+00018+00046-00046-00033+ 82CBORVX RVX OOPC 20160420 005000000033+00073-00073-00046+00046+00091-00025+01550+010803460000869+ 81CBORVX RVX OOPP 20160420 005000000003+00003+00109+00109+00105-00105-00211+00211+00217- 82CBORVX RVX OOPP 20160420 005000000217-00311+00311+00330-00330-00252+00316-08449-010801680025035+ 81CBOBVZ VIX OOPC 20160217 001000000015+00013+00012+00010+00018+00017+00009+00008+00022+ 82CBOBVZ VIX OOPC 20160217 001000000021+00007+00006+00028+00026+00000+00025+00083+017567230000965+ 81CBOBVZ VIX OOPP 20160217 001000000017-00015-00014-00012-00020-00019-00011-00010-00024- 82CBOBVZ VIX OOPP 20160217 001000000023-00009-00008-00030-00028-00001-00025-00083-017567230000016+ 81CBOBVZ VIX OOPC 20160217 001100000019+00017+00015+00014+00023+00021+00013+00011+00027+ 82CBOBVZ VIX OOPC 20160217 001100000026+00010+00009+00033+00031+00001+00026+00120+017567230000965+ 81CBOBVZ VIX OOPP 20160217 001100000021-00019-00017-00016-00024-00023-00014-00013-00029- 82CBOBVZ VIX OOPP 20160217 001100000027-00012-00011-00035-00033-00001-00026-00120-017567230000017+ 81CBOBVZ VIX OOPC 20160217 001200000023+00021+00019+00017+00027+00025+00016+00014+00032+ 82CBOBVZ VIX OOPC 20160217 001200000030+00013+00012+00038+00036+00001+00026+00162+017567230000965+ 81CBOBVZ VIX OOPP 20160217 001200000024-00023-00021-00019-00029-00027-00018-00016-00034- 82CBOBVZ VIX OOPP 20160217 001200000032-00015-00013-00039-00038-00001-00027-00162-017567230000019+ 81CBOBVZ VIX OOPC 20160217 001300000027+00025+00023+00021+00031+00030+00020+00018+00037+ 82CBOBVZ VIX OOPC 20160217 001300000035+00017+00015+00043+00041+00002+00027+00207+017567230000965+ 81CBOBVZ VIX OOPP 20160217 001300000028-00026-00024-00022-00033-00031-00021-00019-00038- 82CBOBVZ VIX OOPP 20160217 001300000036-00018-00016-00044-00042-00002-00027-00207-017567230000023+ 81CBOBVZ VIX OOPC 20160217 001400000031+00029+00027+00025+00036+00034+00023+00021+00041+ 82CBOBVZ VIX OOPC 20160217 001400000039+00020+00018+00047+00046+00002+00027+00250+017567230000965+ 81CBOBVZ VIX OOPP 20160217 001400000031-00029-00027-00025-00036-00034-00024-00021-00041- 82CBOBVZ VIX OOPP 20160217 001400000040-00020-00018-00047-00046-00002-00027-00250-017567230000031+ 81CBOBVZ VIX OOPC 20160217 001500000034+00032+00030+00028+00039+00037+00026+00024+00045+ 82CBOBVZ VIX OOPC 20160217 001500000043+00023+00020+00051+00049+00003+00027+00291+017567230000960+ 81CBOBVZ VIX OOPP 20160217 001500000034-00032-00029-00027-00039-00037-00026-00023-00044- 82CBOBVZ VIX OOPP 20160217 001500000042-00022-00020-00050-00049-00002-00027-00291-017567230000045+ 81CBOBVZ VIX OOPC 20160217 001600000037+00035+00033+00030+00042+00040+00029+00026+00047+ 82CBOBVZ VIX OOPC 20160217 001600000046+00025+00023+00053+00052+00003+00027+00327+017567230000950+ 81CBOBVZ VIX OOPP 20160217 001600000035-00033-00031-00028-00040-00038-00027-00024-00045- 82CBOBVZ VIX OOPP 20160217 001600000044-00023-00021-00051-00050-00002-00027-00327-017567230000070+ 81CBOBVZ VIX OOPC 20160217 001700000041+00038+00036+00034+00046+00044+00032+00029+00051+ 82CBOBVZ VIX OOPC 20160217 001700000050+00029+00026+00057+00056+00004+00028+00357+017567230000950+ 81CBOBVZ VIX OOPP 20160217 001700000039-00037-00034-00032-00044-00042-00030-00027-00049- 82CBOBVZ VIX OOPP 20160217 001700000048-00026-00024-00055-00054-00003-00027-00357-017567230000070+ 81CBOBVZ VIX OOPC 20160217 001800000038+00036+00033+00031+00043+00041+00029+00027+00048+ 82CBOBVZ VIX OOPC 20160217 001800000047+00026+00023+00054+00053+00002+00026+00381+017567230000890+ 81CBOBVZ VIX OOPP 20160217 001800000038-00036-00033-00031-00043-00041-00029-00027-00048- 82CBOBVZ VIX OOPP 20160217 001800000047-00025-00023-00054-00053-00002-00026-00381-017567230000110+ 81CBOBVZ VIX OOPC 20160217 001900000032+00031+00028+00026+00037+00036+00023+00021+00042+ 82CBOBVZ VIX OOPC 20160217 001900000041+00019+00017+00048+00047+00000+00023+00398+017567230000800+ 81CBOBVZ VIX OOPP 20160217 001900000032-00031-00027-00026-00037-00036-00023-00021-00042- 82CBOBVZ VIX OOPP 20160217 001900000041-00019-00017-00048-00047-00000-00023-00398-017567230000200+ 81CBOBVZ VIX OOPC 20160217 002000000026+00024+00021+00019+00030+00030+00017+00015+00036+ 82CBOBVZ VIX OOPC 20160217 002000000035+00013+00011+00041+00041+00002-00021+00408+017567230000705+ 81CBOBVZ VIX OOPP 20160217 002000000026-00025-00021-00020-00031-00030-00017-00015-00036- 82CBOBVZ VIX OOPP 20160217 002000000036-00013-00011-00042-00041-00002+00021-00408-017567230000290+ 81CBOBVZ VIX OOPC 20160217 002100000018+00017+00014+00013+00023+00022+00009+00008+00028+ 82CBOBVZ VIX OOPC 20160217 002100000028+00006+00004+00033+00033+00004-00018+00412+017567230000605+ 81CBOBVZ VIX OOPP 20160217 002100000020-00019-00016-00014-00025-00024-00012-00010-00030- 82CBOBVZ VIX OOPP 20160217 002100000030-00008-00006-00035-00035-00003+00018-00412-017567230000375+ 81CBOBVZ VIX OOPC 20160217 002200000011+00010+00006+00005+00016+00015+00002+00001+00021+ 82CBOBVZ VIX OOPC 20160217 002200000020+00002-00003-00026+00026+00006-00015+00410+017567230000505+ 81CBOBVZ VIX OOPP 20160217 002200000011-00010-00006-00005-00016-00015-00002-00001-00021- 82CBOBVZ VIX OOPP 20160217 002200000020-00002+00003+00026-00026-00006+00015-00410-017567230000495+ 81CBOBVZ VIX OOPC 20160217 002300000004+00004+00000-00001-00009+00009+00004-00005-00014+ 82CBOBVZ VIX OOPC 20160217 002300000014+00008-00009-00019+00019+00008-00012+00404+017567230000415+ 81CBOBVZ VIX OOPP 20160217 002300000004-00004-00000+00001+00009-00009-00004+00005+00014- 82CBOBVZ VIX OOPP 20160217 002300000014-00008+00009+00019-00019-00008+00012-00404-017567230000585+ 81CBOBVZ VIX OOPC 20160217 002400000003+00002+00002-00002-00007+00007+00006-00006-00012+ 82CBOBVZ VIX OOPC 20160217 002400000012+00010-00011-00017+00017+00009-00011+00394+017567230000375+ 81CBOBVZ VIX OOPP 20160217 002400000000+00001+00005+00005+00004-00004-00009+00009+00009- 82CBOBVZ VIX OOPP 20160217 002400000009-00013+00014+00014-00014-00010+00010-00394-017567230000655+ 81CBOBVZ VIX OOPC 20160217 002500000005-00005-00009-00009-00000-00000-00013-00013-00004+ 82CBOBVZ VIX OOPC 20160217 002500000004+00017-00017-00009+00009+00011-00008+00381+017567230000280+ 81CBOBVZ VIX OOPP 20160217 002500000004+00004+00008+00009+00000-00000-00013+00013+00005- 82CBOBVZ VIX OOPP 20160217 002500000005-00017+00017+00009-00009-00011+00008-00381-017567230000715+ 81CBOBVZ VIX OOPC 20160217 002600000007-00007-00011-00011-00002-00002-00015-00015-00002+ 82CBOBVZ VIX OOPC 20160217 002600000002+00019-00019-00006+00007+00012-00007+00365+017567230000240+ 81CBOBVZ VIX OOPP 20160217 002600000007+00007+00011+00011+00002+00002+00015+00015+00002- 82CBOBVZ VIX OOPP 20160217 002600000002-00019+00019+00006-00007-00012+00007-00365-017567230000760+ 81CBOBVZ VIX OOPC 20160217 002700000008-00008-00012-00012-00003-00003-00016-00016-00001+ 82CBOBVZ VIX OOPC 20160217 002700000001+00020-00020-00005+00005+00012-00006+00348+017567230000210+ 81CBOBVZ VIX OOPP 20160217 002700000008+00008+00012+00012+00003+00003+00016+00016+00001- 82CBOBVZ VIX OOPP 20160217 002700000001-00020+00020+00005-00005-00012+00006-00348-017567230000790+ 81CBOBVZ VIX OOPC 20160217 002800000008-00008-00012-00012-00004-00004-00016-00016-00000+ 82CBOBVZ VIX OOPC 20160217 002800000000+00020-00020-00004+00004+00012-00006+00329+017567230000190+ 81CBOBVZ VIX OOPP 20160217 002800000008+00008+00012+00012+00004+00004+00016+00016+00000- 82CBOBVZ VIX OOPP 20160217 002800000000-00020+00020+00004-00004-00012+00006-00329-017567230000810+ 81CBOBVZ VIX OOPC 20160217 002900000009-00009-00013-00013-00005-00005-00017-00017-00001- 82CBOBVZ VIX OOPC 20160217 002900000001-00021-00021-00002+00002+00012-00005+00310+017567230000160+ 81CBOBVZ VIX OOPP 20160217 002900000009+00009+00013+00013+00005+00005+00017+00017+00001+ 82CBOBVZ VIX OOPP 20160217 002900000001+00021+00021+00002-00002-00012+00005-00310-017567230000840+ 81CBOBVZ VIX OOPC 20160217 003000000007-00007-00011-00011-00004-00004-00015-00015-00000+ 82CBOBVZ VIX OOPC 20160217 003000000000+00019-00019-00003+00004+00011-00005+00290+017567230000160+ 81CBOBVZ VIX OOPP 20160217 003000000009+00009+00013+00013+00006+00006+00017+00017+00002+ 82CBOBVZ VIX OOPP 20160217 003000000002+00021+00021+00001-00002-00012+00004-00290-017567230000860+ 81CBOBVZ VIX OOPC 20160316 001000000047+00045+00046+00044+00049+00047+00044+00042+00051+ 82CBOBVZ VIX OOPC 20160316 001000000049+00043+00041+00052+00051+00010+00020+00168+025197190000965+ 81CBOBVZ VIX OOPP 20160316 001000000046-00044-00044-00042-00047-00046-00043-00041-00049- 82CBOBVZ VIX OOPP 20160316 001000000047-00041-00039-00051-00049-00010-00019-00168-025197190000050+ 81CBOBVZ VIX OOPC 20160316 001100000050+00048+00049+00047+00052+00050+00047+00045+00054+ 82CBOBVZ VIX OOPC 20160316 001100000052+00046+00044+00055+00054+00011+00020+00175+025197190000965+ 81CBOBVZ VIX OOPP 20160316 001100000048-00046-00046-00044-00049-00048-00045-00043-00051- 82CBOBVZ VIX OOPP 20160316 001100000049-00043-00041-00053-00051-00010-00020-00175-025197190000059+ 81CBOBVZ VIX OOPC 20160316 001200000053+00051+00051+00049+00055+00052+00050+00048+00056+ 82CBOBVZ VIX OOPC 20160316 001200000054+00049+00046+00058+00056+00012+00021+00181+025197190000965+ 81CBOBVZ VIX OOPP 20160316 001200000050-00048-00049-00047-00052-00050-00047-00045-00054- 82CBOBVZ VIX OOPP 20160316 001200000052-00046-00044-00055-00054-00011-00020-00181-025197190000060+ 81CBOBVZ VIX OOPC 20160316 001300000055+00053+00053+00051+00057+00054+00052+00050+00058+ 82CBOBVZ VIX OOPC 20160316 001300000056+00051+00048+00060+00058+00013+00022+00184+025197190000960+ 81CBOBVZ VIX OOPP 20160316 001300000053-00051-00051-00049-00054-00052-00050-00048-00056- 82CBOBVZ VIX OOPP 20160316 001300000054-00048-00046-00058-00056-00012-00021-00184-025197190000060+ 81CBOBVZ VIX OOPC 20160316 001400000057+00054+00055+00053+00058+00056+00054+00051+00060+ 82CBOBVZ VIX OOPC 20160316 001400000058+00052+00050+00062+00060+00013+00022+00186+025197190000955+ 81CBOBVZ VIX OOPP 20160316 001400000054-00052-00053-00050-00056-00054-00051-00049-00057- 82CBOBVZ VIX OOPP 20160316 001400000055-00050-00047-00059-00057-00012-00021-00186-025197190000070+ 81CBOBVZ VIX OOPC 20160316 001500000058+00056+00057+00054+00060+00058+00055+00053+00061+ 82CBOBVZ VIX OOPC 20160316 001500000059+00054+00051+00063+00061+00014+00022+00187+025197190000950+ 81CBOBVZ VIX OOPP 20160316 001500000057-00054-00055-00053-00058-00056-00054-00051-00060- 82CBOBVZ VIX OOPP 20160316 001500000058-00052-00050-00061-00060-00013-00022-00187-025197190000065+ 81CBOBVZ VIX OOPC 20160316 001600000052+00050+00050+00049+00053+00052+00049+00047+00055+ 82CBOBVZ VIX OOPC 20160316 001600000053+00048+00046+00057+00055+00012+00020+00187+025197190000870+ 81CBOBVZ VIX OOPP 20160316 001600000049-00048-00048-00046-00051-00049-00046-00045-00052- 82CBOBVZ VIX OOPP 20160316 001600000051-00045-00043-00054-00053-00011-00019-00187-025197190000155+ 81CBOBVZ VIX OOPC 20160316 001700000042+00041+00041+00040+00044+00043+00040+00038+00045+ 82CBOBVZ VIX OOPC 20160316 001700000044+00038+00037+00047+00046+00009+00017+00186+025197190000760+ 81CBOBVZ VIX OOPP 20160316 001700000044-00043-00043-00041-00046-00044-00042-00040-00047- 82CBOBVZ VIX OOPP 20160316 001700000046-00040-00038-00049-00048-00010-00018-00186-025197190000220+ 81CBOBVZ VIX OOPC 20160316 001800000035+00034+00034+00033+00037+00036+00033+00031+00038+ 82CBOBVZ VIX OOPC 20160316 001800000037+00031+00030+00040+00039+00007+00015+00184+025197190000675+ 81CBOBVZ VIX OOPP 20160316 001800000036-00035-00035-00033-00037-00036-00033-00032-00039- 82CBOBVZ VIX OOPP 20160316 001800000038-00032-00030-00040-00039-00007-00015-00184-025197190000320+ 81CBOBVZ VIX OOPC 20160316 001900000028+00027+00026+00025+00029+00028+00025+00024+00031+ 82CBOBVZ VIX OOPC 20160316 001900000030+00024+00023+00032+00032+00005+00013+00182+025197190000585+ 81CBOBVZ VIX OOPP 20160316 001900000028-00027-00026-00025-00029-00028-00025-00024-00031- 82CBOBVZ VIX OOPP 20160316 001900000030-00024-00023-00032-00031-00005-00013-00182-025197190000415+ 81CBOBVZ VIX OOPC 20160316 002000000020+00019+00019+00018+00022+00021+00017+00017+00023+ 82CBOBVZ VIX OOPC 20160316 002000000022+00016+00015+00025+00024+00003+00010+00179+025197190000495+ 81CBOBVZ VIX OOPP 20160316 002000000020-00019-00019-00018-00021-00021-00017-00017-00023- 82CBOBVZ VIX OOPP 20160316 002000000022-00016-00015-00024-00024-00003-00010-00179-025197190000505+ 81CBOBVZ VIX OOPC 20160316 002100000014+00014+00013+00012+00016+00015+00012+00011+00017+ 82CBOBVZ VIX OOPC 20160316 002100000017+00010+00010+00019+00018+00001+00008+00176+025197190000425+ 81CBOBVZ VIX OOPP 20160316 002100000014-00014-00013-00012-00016-00015-00012-00011-00017- 82CBOBVZ VIX OOPP 20160316 002100000017-00010-00010-00019-00018-00001-00008-00176-025197190000575+ 81CBOBVZ VIX OOPC 20160316 002200000011+00010+00009+00009+00012+00011+00008+00007+00013+ 82CBOBVZ VIX OOPC 20160316 002200000013+00007+00006+00015+00014+00000-00007+00172+025197190000375+ 81CBOBVZ VIX OOPP 20160316 002200000009-00009-00008-00008-00011-00010-00007-00006-00012- 82CBOBVZ VIX OOPP 20160316 002200000012-00006-00005-00014-00013-00000+00007-00172-025197190000635+ 81CBOBVZ VIX OOPC 20160316 002300000006+00006+00005+00004+00007+00007+00004+00003+00009+ 82CBOBVZ VIX OOPC 20160316 002300000009+00002+00002+00010+00010+00001-00006+00169+025197190000320+ 81CBOBVZ VIX OOPP 20160316 002300000006-00005-00004-00004-00007-00007-00003-00003-00008- 82CBOBVZ VIX OOPP 20160316 002300000008-00002-00001-00010-00009-00002+00006-00169-025197190000685+ 81CBOBVZ VIX OOPC 20160316 002400000003+00003+00002+00002+00004+00004+00001+00000+00006+ 82CBOBVZ VIX OOPC 20160316 002400000006+00001-00001-00007+00007+00002-00005+00165+025197190000280+ 81CBOBVZ VIX OOPP 20160316 002400000003-00002-00001-00001-00004-00004-00000-00000+00005- 82CBOBVZ VIX OOPP 20160316 002400000005-00001+00002+00007-00006-00002+00005-00165-025197190000725+ 81CBOBVZ VIX OOPC 20160316 002500000001+00001+00000-00000-00002+00002+00001-00002-00004+ 82CBOBVZ VIX OOPC 20160316 002500000003+00003-00003-00005+00005+00003-00004+00161+025197190000250+ 81CBOBVZ VIX OOPP 20160316 002500000000-00000+00001+00001+00001-00001-00002+00003+00003- 82CBOBVZ VIX OOPP 20160316 002500000002-00004+00004+00004-00004-00003+00004-00161-025197190000760+ 81CBOBVZ VIX OOPC 20160316 002600000000+00000-00001-00001-00001+00001+00002-00003-00003+ 82CBOBVZ VIX OOPC 20160316 002600000002+00004-00004-00004+00004+00003-00004+00157+025197190000230+ 81CBOBVZ VIX OOPP 20160316 002600000001-00001-00000+00000+00002-00002-00001+00002+00003- 82CBOBVZ VIX OOPP 20160316 002600000003-00003+00003+00005-00005-00003+00004-00157-025197190000760+ 81CBOBVZ VIX OOPC 20160316 002700000001-00001-00002-00003-00000+00000-00003-00004-00001+ 82CBOBVZ VIX OOPC 20160316 002700000001+00005-00005-00003+00003+00003-00003+00154+025197190000210+ 81CBOBVZ VIX OOPP 20160316 002700000001+00001+00002+00003+00000-00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20160316 002700000001-00005+00005+00003-00002-00003+00003-00154-025197190000790+ 81CBOBVZ VIX OOPC 20160316 002800000002-00002-00003-00004-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20160316 002800000000+00006-00006-00001+00001+00004-00003+00150+025197190000190+ 81CBOBVZ VIX OOPP 20160316 002800000002+00003+00004+00004+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20160316 002800000000+00006+00006+00001-00001-00004+00003-00150-025197190000810+ 81CBOBVZ VIX OOPC 20160316 002900000005-00005-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160316 002900000002-00008-00008-00001-00001-00004-00002+00146+025197190000160+ 81CBOBVZ VIX OOPP 20160316 002900000004+00004+00005+00005+00002+00003+00006+00006+00001+ 82CBOBVZ VIX OOPP 20160316 002900000001+00007+00007+00000+00000+00004+00002-00146-025197190000830+ 81CBOBVZ VIX OOPC 20160316 003000000004-00004-00005-00005-00003-00003-00006-00006-00001- 82CBOBVZ VIX OOPC 20160316 003000000002-00007-00007-00000-00000-00004-00002+00142+025197190000160+ 81CBOBVZ VIX OOPP 20160316 003000000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160316 003000000002+00007+00007+00000+00000+00004+00002-00142-025197190000840+ 81CBOBVZ VIX OOPC 20160316 003250000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160316 003250000004-00009-00009-00003-00003-00005-00001+00132+025197190000120+ 81CBOBVZ VIX OOPP 20160316 003250000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160316 003250000004+00009+00009+00003+00003+00005+00001-00132-025197190000880+ 81CBOBVZ VIX OOPC 20160316 003500000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160316 003500000006-00011-00011-00005-00005-00005-00001+00123+025197190000090+ 81CBOBVZ VIX OOPP 20160316 003500000008+00008+00009+00009+00007+00007+00010+00010+00006+ 82CBOBVZ VIX OOPP 20160316 003500000006+00011+00011+00005+00005+00005+00001-00123-025197190000910+ 81CBOBVZ VIX OOPC 20160316 003750000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160316 003750000005-00010-00010-00004-00004-00005-00000+00115+025197190000080+ 81CBOBVZ VIX OOPP 20160316 003750000008+00008+00009+00009+00007+00007+00010+00010+00006+ 82CBOBVZ VIX OOPP 20160316 003750000006+00011+00011+00005+00005+00005+00000-00115-025197190000930+ 81CBOBVZ VIX OOPC 20160316 004000000011-00011-00012-00012-00010-00010-00013-00013-00009- 82CBOBVZ VIX OOPC 20160316 004000000009-00014-00014-00008-00008-00006-00001-00107+025197190000034+ 81CBOBVZ VIX OOPP 20160316 004000000009+00009+00010+00010+00008+00008+00011+00011+00007+ 82CBOBVZ VIX OOPP 20160316 004000000007+00012+00012+00006+00006+00005+00000+00107-025197190000950+ 81CBOBVZ VIX OOPC 20160316 004250000011-00011-00012-00012-00010-00010-00013-00013-00009- 82CBOBVZ VIX OOPC 20160316 004250000009-00013-00013-00008-00008-00006-00001-00099+025197190000023+ 81CBOBVZ VIX OOPP 20160316 004250000008+00008+00009+00009+00007+00007+00010+00010+00006+ 82CBOBVZ VIX OOPP 20160316 004250000006+00011+00011+00006+00006+00005+00000+00099-025197190000950+ 81CBOBVZ VIX OOPC 20160316 004500000011-00011-00011-00012-00010-00010-00012-00012-00009- 82CBOBVZ VIX OOPC 20160316 004500000009-00013-00013-00008-00008-00005-00001-00092+025197190000016+ 81CBOBVZ VIX OOPP 20160316 004500000007+00007+00008+00008+00006+00006+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160316 004500000006+00010+00010+00005+00005+00004+00000-00092-025197190000950+ 81CBOBVZ VIX OOPC 20160316 004750000010-00010-00011-00011-00010-00010-00012-00012-00009- 82CBOBVZ VIX OOPC 20160316 004750000009-00013-00013-00008-00008-00005-00001-00086+025197190000011+ 81CBOBVZ VIX OOPP 20160316 004750000006+00006+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160316 004750000005+00009+00009+00004+00004+00004+00000-00086-025197190000950+ 81CBOBVZ VIX OOPC 20160316 005000000010-00010-00011-00011-00009-00009-00011-00011-00008- 82CBOBVZ VIX OOPC 20160316 005000000008-00012-00012-00008-00008-00005-00001-00080+025197190000008+ 81CBOBVZ VIX OOPP 20160316 005000000006+00006+00007+00007+00005+00005+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160316 005000000005+00008+00008+00004+00004+00004+00000-00080-025197190000955+ 81CBOBVZ VIX OOPC 20160420 001000000054+00051+00053+00050+00056+00053+00052+00049+00057+ 82CBOBVZ VIX OOPC 20160420 001000000055+00051+00047+00059+00056+00013+00021+00163+020619260000965+ 81CBOBVZ VIX OOPP 20160420 001000000053-00051-00052-00049-00055-00052-00051-00048-00056- 82CBOBVZ VIX OOPP 20160420 001000000054-00050-00047-00058-00055-00012-00020-00163-020619260000043+ 81CBOBVZ VIX OOPC 20160420 001100000057+00054+00056+00053+00058+00055+00054+00051+00060+ 82CBOBVZ VIX OOPC 20160420 001100000057+00053+00050+00061+00059+00014+00021+00168+020619260000965+ 81CBOBVZ VIX OOPP 20160420 001100000053-00051-00052-00049-00055-00052-00051-00048-00056- 82CBOBVZ VIX OOPP 20160420 001100000054-00050-00047-00058-00056-00013-00020-00168-020619260000067+ 81CBOBVZ VIX OOPC 20160420 001200000059+00056+00058+00054+00060+00057+00056+00053+00062+ 82CBOBVZ VIX OOPC 20160420 001200000059+00055+00052+00063+00060+00014+00022+00171+020619260000960+ 81CBOBVZ VIX OOPP 20160420 001200000055-00053-00054-00051-00057-00054-00053-00050-00058- 82CBOBVZ VIX OOPP 20160420 001200000056-00052-00049-00060-00057-00013-00021-00171-020619260000070+ 81CBOBVZ VIX OOPC 20160420 001300000060+00057+00059+00056+00062+00059+00058+00054+00063+ 82CBOBVZ VIX OOPC 20160420 001300000060+00057+00053+00065+00062+00015+00022+00173+020619260000955+ 81CBOBVZ VIX OOPP 20160420 001300000058-00055-00056-00053-00059-00056-00055-00052-00060- 82CBOBVZ VIX OOPP 20160420 001300000058-00054-00051-00062-00059-00014-00021-00173-020619260000070+ 81CBOBVZ VIX OOPC 20160420 001400000060+00057+00059+00055+00061+00058+00057+00054+00062+ 82CBOBVZ VIX OOPC 20160420 001400000060+00056+00053+00064+00061+00014+00022+00174+020619260000930+ 81CBOBVZ VIX OOPP 20160420 001400000059-00056-00058-00055-00060-00058-00057-00053-00062- 82CBOBVZ VIX OOPP 20160420 001400000059-00055-00052-00063-00061-00014-00022-00174-020619260000075+ 81CBOBVZ VIX OOPC 20160420 001500000053+00051+00052+00049+00054+00052+00051+00048+00056+ 82CBOBVZ VIX OOPC 20160420 001500000054+00050+00047+00057+00055+00013+00020+00174+020619260000850+ 81CBOBVZ VIX OOPP 20160420 001500000052-00050-00051-00048-00053-00051-00050-00047-00055- 82CBOBVZ VIX OOPP 20160420 001500000052-00048-00046-00056-00054-00012-00019-00174-020619260000160+ 81CBOBVZ VIX OOPC 20160420 001600000046+00044+00044+00042+00047+00045+00043+00041+00048+ 82CBOBVZ VIX OOPC 20160420 001600000046+00042+00040+00049+00048+00010+00017+00173+020619260000760+ 81CBOBVZ VIX OOPP 20160420 001600000045-00043-00044-00042-00047-00045-00043-00041-00048- 82CBOBVZ VIX OOPP 20160420 001600000046-00042-00040-00049-00048-00010-00017-00173-020619260000240+ 81CBOBVZ VIX OOPC 20160420 001700000037+00036+00036+00034+00039+00037+00035+00033+00040+ 82CBOBVZ VIX OOPC 20160420 001700000038+00034+00032+00041+00040+00008+00015+00172+020619260000665+ 81CBOBVZ VIX OOPP 20160420 001700000038-00036-00037-00035-00039-00037-00035-00034-00040- 82CBOBVZ VIX OOPP 20160420 001700000039-00034-00032-00041-00040-00008-00015-00172-020619260000330+ 81CBOBVZ VIX OOPC 20160420 001800000031+00029+00029+00028+00032+00030+00028+00027+00033+ 82CBOBVZ VIX OOPC 20160420 001800000032+00027+00026+00034+00033+00006+00013+00170+020619260000585+ 81CBOBVZ VIX OOPP 20160420 001800000030-00029-00029-00028-00032-00030-00028-00027-00033- 82CBOBVZ VIX OOPP 20160420 001800000032-00027-00025-00034-00033-00006-00013-00170-020619260000415+ 81CBOBVZ VIX OOPC 20160420 001900000024+00023+00022+00021+00025+00024+00021+00020+00026+ 82CBOBVZ VIX OOPC 20160420 001900000025+00020+00019+00027+00026+00004+00011+00167+020619260000505+ 81CBOBVZ VIX OOPP 20160420 001900000023-00022-00022-00021-00025-00024-00021-00020-00026- 82CBOBVZ VIX OOPP 20160420 001900000025-00020-00019-00027-00026-00004-00011-00167-020619260000495+ 81CBOBVZ VIX OOPC 20160420 002000000019+00018+00018+00017+00020+00019+00016+00015+00021+ 82CBOBVZ VIX OOPC 20160420 002000000020+00015+00014+00022+00022+00003+00009+00165+020619260000445+ 81CBOBVZ VIX OOPP 20160420 002000000019-00018-00017-00016-00020-00019-00016-00015-00021- 82CBOBVZ VIX OOPP 20160420 002000000020-00015-00014-00022-00021-00003-00009-00165-020619260000555+ 81CBOBVZ VIX OOPC 20160420 002100000013+00012+00012+00011+00014+00013+00010+00010+00015+ 82CBOBVZ VIX OOPC 20160420 002100000014+00009+00009+00016+00016+00001+00007+00162+020619260000375+ 81CBOBVZ VIX OOPP 20160420 002100000014-00013-00012-00012-00015-00014-00011-00011-00016- 82CBOBVZ VIX OOPP 20160420 002100000015-00010-00009-00017-00016-00001-00007-00162-020619260000615+ 81CBOBVZ VIX OOPC 20160420 002200000014+00013+00013+00012+00015+00014+00012+00011+00016+ 82CBOBVZ VIX OOPC 20160420 002200000015+00011+00010+00017+00017+00001+00007+00159+020619260000375+ 81CBOBVZ VIX OOPP 20160420 002200000010-00010-00009-00009-00012-00011-00008-00008-00013- 82CBOBVZ VIX OOPP 20160420 002200000012-00007-00007-00014-00013-00000-00006-00159-020619260000655+ 81CBOBVZ VIX OOPC 20160420 002300000007+00007+00006+00005+00008+00008+00005+00004+00009+ 82CBOBVZ VIX OOPC 20160420 002300000009+00004+00003+00010+00010+00001-00005+00155+020619260000300+ 81CBOBVZ VIX OOPP 20160420 002300000007-00007-00006-00006-00008-00008-00005-00005-00010- 82CBOBVZ VIX OOPP 20160420 002300000009-00004-00004-00011-00010-00001+00005-00155-020619260000695+ 81CBOBVZ VIX OOPC 20160420 002400000005+00004+00004+00003+00006+00006+00003+00002+00007+ 82CBOBVZ VIX OOPC 20160420 002400000007+00002+00001+00008+00008+00001-00005+00152+020619260000270+ 81CBOBVZ VIX OOPP 20160420 002400000005-00005-00004-00004-00006-00006-00003-00003-00007- 82CBOBVZ VIX OOPP 20160420 002400000007-00002-00002-00009-00008-00001+00005-00152-020619260000725+ 81CBOBVZ VIX OOPC 20160420 002500000004+00003+00003+00002+00005+00004+00002+00001+00006+ 82CBOBVZ VIX OOPC 20160420 002500000005+00001+00000+00007+00007+00002-00004+00148+020619260000250+ 81CBOBVZ VIX OOPP 20160420 002500000002-00002-00001-00001-00004-00003-00000-00000-00005- 82CBOBVZ VIX OOPP 20160420 002500000004-00001+00001+00006-00005-00002+00004-00148-020619260000760+ 81CBOBVZ VIX OOPC 20160420 002600000002+00002+00001+00001+00003+00003+00000+00000+00004+ 82CBOBVZ VIX OOPC 20160420 002600000004+00001-00001-00006+00005+00002-00004+00145+020619260000230+ 81CBOBVZ VIX OOPP 20160420 002600000003-00003-00002-00002-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20160420 002600000005-00000-00000+00006-00006-00002+00004-00145-020619260000760+ 81CBOBVZ VIX OOPC 20160420 002700000001+00001+00000+00000-00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20160420 002700000003+00002-00002-00004+00004+00002-00003+00141+020619260000210+ 81CBOBVZ VIX OOPP 20160420 002700000001-00001-00000+00000+00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160420 002700000003-00002+00002+00004-00004-00002+00003-00141-020619260000790+ 81CBOBVZ VIX OOPC 20160420 002800000001+00001+00000-00000-00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20160420 002800000003+00002-00002-00004+00004+00002-00003+00138+020619260000200+ 81CBOBVZ VIX OOPP 20160420 002800000001-00000-00000+00001+00002-00001-00001+00002+00003- 82CBOBVZ VIX OOPP 20160420 002800000002-00002+00003+00004-00003-00002+00003-00138-020619260000800+ 81CBOBVZ VIX OOPC 20160420 002900000003-00003-00004-00004-00002-00002-00004-00005-00001- 82CBOBVZ VIX OOPC 20160420 002900000001-00005-00006-00000+00000+00003-00002+00135+020619260000160+ 81CBOBVZ VIX OOPP 20160420 002900000001+00001+00002+00002+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20160420 002900000001-00003+00004+00002-00002-00003+00003-00135-020619260000820+ 81CBOBVZ VIX OOPC 20160420 003000000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160420 003000000000-00005-00005-00001+00001+00003-00002+00131+020619260000160+ 81CBOBVZ VIX OOPP 20160420 003000000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20160420 003000000001-00004+00004+00002-00002-00003+00002-00131-020619260000830+ 81CBOBVZ VIX OOPC 20160420 003250000001-00001-00001-00002-00000+00000+00002-00003-00001+ 82CBOBVZ VIX OOPC 20160420 003250000001+00003-00003-00002+00002+00002-00002+00123+020619260000160+ 81CBOBVZ VIX OOPP 20160420 003250000003+00003+00004+00004+00002+00002+00004+00005+00001+ 82CBOBVZ VIX OOPP 20160420 003250000001+00005+00006+00000-00000+00003+00002-00123-020619260000860+ 81CBOBVZ VIX OOPC 20160420 003500000004-00005-00005-00005-00004-00004-00006-00006-00003- 82CBOBVZ VIX OOPC 20160420 003500000003-00007-00007-00002-00002-00003-00001+00115+020619260000110+ 81CBOBVZ VIX OOPP 20160420 003500000005+00005+00005+00006+00004+00004+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160420 003500000003+00007+00007+00002+00002+00004+00001-00115-020619260000890+ 81CBOBVZ VIX OOPC 20160420 003750000005-00005-00006-00006-00004-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160420 003750000004-00008-00008-00003-00003-00004-00001+00107+020619260000090+ 81CBOBVZ VIX OOPP 20160420 003750000005+00006+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160420 003750000004+00008+00008+00003+00003+00004+00001-00107-020619260000910+ 81CBOBVZ VIX OOPC 20160420 004000000005-00005-00006-00006-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160420 004000000004-00008-00008-00003-00003-00004-00001+00100+020619260000080+ 81CBOBVZ VIX OOPP 20160420 004000000006+00007+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160420 004000000005+00009+00009+00004+00004+00004+00000-00100-020619260000930+ 81CBOBVZ VIX OOPC 20160420 004250000007-00007-00008-00008-00006-00007-00009-00009-00006- 82CBOBVZ VIX OOPC 20160420 004250000006-00009-00009-00005-00005-00004-00000-00094+020619260000052+ 81CBOBVZ VIX OOPP 20160420 004250000008+00008+00008+00008+00007+00007+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160420 004250000006+00010+00010+00005+00005+00004+00000+00094-020619260000950+ 81CBOBVZ VIX OOPC 20160420 004500000008-00008-00008-00008-00007-00007-00009-00009-00006- 82CBOBVZ VIX OOPC 20160420 004500000006-00010-00010-00006-00006-00004-00000-00088+020619260000040+ 81CBOBVZ VIX OOPP 20160420 004500000007+00007+00008+00008+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160420 004500000005+00009+00009+00005+00005+00004+00000+00088-020619260000950+ 81CBOBVZ VIX OOPC 20160420 004750000008-00008-00009-00009-00007-00007-00009-00009-00007- 82CBOBVZ VIX OOPC 20160420 004750000007-00010-00010-00006-00006-00004-00001-00082+020619260000030+ 81CBOBVZ VIX OOPP 20160420 004750000006+00006+00007+00007+00005+00005+00007+00008+00005+ 82CBOBVZ VIX OOPP 20160420 004750000005+00008+00008+00004+00004+00004+00000-00082-020619260000950+ 81CBOBVZ VIX OOPC 20160420 005000000008-00008-00009-00009-00007-00007-00009-00009-00007- 82CBOBVZ VIX OOPC 20160420 005000000007-00010-00010-00006-00006-00004-00001-00077+020619260000023+ 81CBOBVZ VIX OOPP 20160420 005000000005+00006+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160420 005000000004+00007+00007+00004+00004+00003+00000-00077-020619260000950+ 81CBOVIX VIX OOPC 20160127 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 001000000000+00000+00000+00000+00000+00000+00000+10000+006564720012510+ 81CBOVIX VIX OOPP 20160127 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 001000000000+00000+00000+00000+00000+00000+00000+10000-043189190000000+ 81CBOVIX VIX OOPC 20160127 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 001050000000+00000+00000+00000+00000+00000+00000+10000+006564720012010+ 81CBOVIX VIX OOPP 20160127 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 001050000000+00000+00000+00000+00000+00000+00000+10000-040741540000000+ 81CBOVIX VIX OOPC 20160127 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 001100000000+00000+00000+00000+00000+00000+00000+10000+006564720011510+ 81CBOVIX VIX OOPP 20160127 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 001100000000+00000+00000+00000+00000+00000+00000+10000-038403530000000+ 81CBOVIX VIX OOPC 20160127 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 001150000000+00000+00000+00000+00000+00000+00000+10000+006564720011010+ 81CBOVIX VIX OOPP 20160127 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 001150000000+00000+00000+00000+00000+00000+00000+10000-036169230000000+ 81CBOVIX VIX OOPC 20160127 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 001200000000+00000+00000+00000+00000+00000+00000+10000+006564720010510+ 81CBOVIX VIX OOPP 20160127 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 001200000000+00000+00000+00000+00000+00000+00000+10000-034026800000000+ 81CBOVIX VIX OOPC 20160127 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 001250000000+00000+00000+00000+00000+00000+00000+10000+006564720010010+ 81CBOVIX VIX OOPP 20160127 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 001250000000+00000+00000+00000+00000+00000+00000+10000-031970300000000+ 81CBOVIX VIX OOPC 20160127 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 001300000000+00000+00000+00000+00000+00000+00000+10000+006564720009510+ 81CBOVIX VIX OOPP 20160127 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 001300000000+00000+00000+00000+00000+00000+00000+10000-029990840000000+ 81CBOVIX VIX OOPC 20160127 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 001350000000+00000+00000+00000+00000+00000+00000+10000+006564720009010+ 81CBOVIX VIX OOPP 20160127 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 001350000000+00000+00000+00000+00000+00000+00000+10000-028085470000000+ 81CBOVIX VIX OOPC 20160127 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 001400000000+00000+00000+00000+00000+00000+00000+10000+006564720008510+ 81CBOVIX VIX OOPP 20160127 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 001400000000+00000+00000+00000+00000+00000+00000+10000-026245280000000+ 81CBOVIX VIX OOPC 20160127 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 001450000000+00000+00000+00000+00000+00000+00000+10000+006564720008010+ 81CBOVIX VIX OOPP 20160127 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 001450000000+00000+00000+00000+00000+00000+00000+10000-024464370000000+ 81CBOVIX VIX OOPC 20160127 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 001500000000+00000+00000+00000+00000+00000+00000+10000+006564720007510+ 81CBOVIX VIX OOPP 20160127 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 001500000000+00000+00000+00000+00000+00000+00000+10000-022742710000000+ 81CBOVIX VIX OOPC 20160127 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 001600000000+00000+00000+00000+00000+00000+00000+10000+006564720006510+ 81CBOVIX VIX OOPP 20160127 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 001600000000+00000+00000+00000+00000+00000+00000+10000-019450530000000+ 81CBOVIX VIX OOPC 20160127 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 001700000000+00000+00000+00000+00000+00000+00000+10000+006564720005510+ 81CBOVIX VIX OOPP 20160127 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 001700000000+00000+00000+00000+00000+00000+00000+10000-016337630000000+ 81CBOVIX VIX OOPC 20160127 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 001800000000+00000+00000+00000+00000+00000+00000+10000+006564720004510+ 81CBOVIX VIX OOPP 20160127 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 001800000000+00000+00000+00000+00000+00000+00000+10000-013380300000000+ 81CBOVIX VIX OOPC 20160127 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160127 001900000000-00000-00000-00000-00000-00000-00000-10000+006564720003510+ 81CBOVIX VIX OOPP 20160127 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 001900000000+00000+00000+00000+00000+00000+00000+10000-012568190000000+ 81CBOVIX VIX OOPC 20160127 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160127 002000000000-00000-00000-00000-00000-00000-00000-10000+006564720002510+ 81CBOVIX VIX OOPP 20160127 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 002000000000+00000+00000+00000+00000+00000+00000+10000-012848580000000+ 81CBOVIX VIX OOPC 20160127 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160127 002100000000-00000-00000-00000-00000-00000-00000-10000+006564720001510+ 81CBOVIX VIX OOPP 20160127 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 002100000000+00000+00000+00000+00000+00000+00000+10000-013304960000000+ 81CBOVIX VIX OOPC 20160127 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20160127 002200000000-00000-00000-00000-00000-00000-00000-10000+006564720000510+ 81CBOVIX VIX OOPP 20160127 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 002200000000+00000+00000+00000+00000+00000+00000+10000-010929470000000+ 81CBOVIX VIX OOPC 20160127 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 002300000000+00000+00000+00000+00000+00000+00000+10000+006564720000000+ 81CBOVIX VIX OOPP 20160127 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 002300000000+00000+00000+00000+00000+00000+00000+10000-013621290000490+ 81CBOVIX VIX OOPC 20160127 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 002400000000+00000+00000+00000+00000+00000+00000+10000+008229610000000+ 81CBOVIX VIX OOPP 20160127 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 002400000000+00000+00000+00000+00000+00000+00000+10000-017206560001490+ 81CBOVIX VIX OOPC 20160127 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 002500000000+00000+00000+00000+00000+00000+00000+10000+005100960000000+ 81CBOVIX VIX OOPP 20160127 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 002500000000+00000+00000+00000+00000+00000+00000+10000-021405060002490+ 81CBOVIX VIX OOPC 20160127 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 002600000000+00000+00000+00000+00000+00000+00000+10000+007197470000000+ 81CBOVIX VIX OOPP 20160127 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 002600000000+00000+00000+00000+00000+00000+00000+10000-026574260003490+ 81CBOVIX VIX OOPC 20160127 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 002700000000+00000+00000+00000+00000+00000+00000+10000+009169520000000+ 81CBOVIX VIX OOPP 20160127 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 002700000000+00000+00000+00000+00000+00000+00000+10000-031228310004490+ 81CBOVIX VIX OOPC 20160127 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 002800000000+00000+00000+00000+00000+00000+00000+10000+011039330000000+ 81CBOVIX VIX OOPP 20160127 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 002800000000+00000+00000+00000+00000+00000+00000+10000-035497130005490+ 81CBOVIX VIX OOPC 20160127 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 002900000000+00000+00000+00000+00000+00000+00000+10000+012821730000000+ 81CBOVIX VIX OOPP 20160127 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 002900000000+00000+00000+00000+00000+00000+00000+10000-039458460006490+ 81CBOVIX VIX OOPC 20160127 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 003000000000+00000+00000+00000+00000+00000+00000+10000+014522640000000+ 81CBOVIX VIX OOPP 20160127 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 003000000000+00000+00000+00000+00000+00000+00000+10000-043164280007490+ 81CBOVIX VIX OOPC 20160127 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 003250000000+00000+00000+00000+00000+00000+00000+10000+018481550000000+ 81CBOVIX VIX OOPP 20160127 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 003250000000+00000+00000+00000+00000+00000+00000+10000-051534910009990+ 81CBOVIX VIX OOPC 20160127 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 003500000000+00000+00000+00000+00000+00000+00000+10000+022086350000000+ 81CBOVIX VIX OOPP 20160127 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 003500000000+00000+00000+00000+00000+00000+00000+10000-058907630012490+ 81CBOVIX VIX OOPC 20160127 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 003750000000+00000+00000+00000+00000+00000+00000+10000+025397790000000+ 81CBOVIX VIX OOPP 20160127 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 003750000000+00000+00000+00000+00000+00000+00000+10000-065511790014990+ 81CBOVIX VIX OOPC 20160127 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 004000000000+00000+00000+00000+00000+00000+00000+10000+028458840000000+ 81CBOVIX VIX OOPP 20160127 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 004000000000+00000+00000+00000+00000+00000+00000+10000-071499260017490+ 81CBOVIX VIX OOPC 20160127 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 004250000000+00000+00000+00000+00000+00000+00000+10000+031309490000000+ 81CBOVIX VIX OOPP 20160127 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 004250000000+00000+00000+00000+00000+00000+00000+10000-076978050019990+ 81CBOVIX VIX OOPC 20160127 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 004500000000+00000+00000+00000+00000+00000+00000+10000+033973460000000+ 81CBOVIX VIX OOPP 20160127 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 004500000000+00000+00000+00000+00000+00000+00000+10000-082028650022490+ 81CBOVIX VIX OOPC 20160127 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 004750000000+00000+00000+00000+00000+00000+00000+10000+036477410000000+ 81CBOVIX VIX OOPP 20160127 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 004750000000+00000+00000+00000+00000+00000+00000+10000-086713100024990+ 81CBOVIX VIX OOPC 20160127 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 005000000000+00000+00000+00000+00000+00000+00000+10000+038836160000000+ 81CBOVIX VIX OOPP 20160127 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 005000000000+00000+00000+00000+00000+00000+00000+10000-091080500027490+ 81CBOVIX VIX OOPC 20160127 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 005500000000+00000+00000+00000+00000+00000+00000+10000+043183260000000+ 81CBOVIX VIX OOPP 20160127 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 005500000000+00000+00000+00000+00000+00000+00000+10000-099015520032490+ 81CBOVIX VIX OOPC 20160127 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 006000000000+00000+00000+00000+00000+00000+00000+10000+047112540000000+ 81CBOVIX VIX OOPP 20160127 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 006000000000+00000+00000+00000+00000+00000+00000+10000-099015520037490+ 81CBOVIX VIX OOPC 20160127 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 006500000000+00000+00000+00000+00000+00000+00000+10000+050698080000000+ 81CBOVIX VIX OOPP 20160127 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 006500000000+00000+00000+00000+00000+00000+00000+10000-099015520042490+ 81CBOVIX VIX OOPC 20160127 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20160127 007000000000+00000+00000+00000+00000+00000+00000+10000+053993220000000+ 81CBOVIX VIX OOPP 20160127 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20160127 007000000000+00000+00000+00000+00000+00000+00000+10000-099015520047490+ 81CBOVIX VIX OOPC 20160203 001000000075-00075-00264-00264-00113+00113+00452-00452-00301+ 82CBOVIX VIX OOPC 20160203 001000000301+00640-00640-00490+00490+00531-00391+10000+005121480013024+ 81CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00001-00000-00000+00096-00000+016977700000000+ 81CBOVIX VIX OOPC 20160203 001050000075-00075-00264-00264-00113+00113+00452-00452-00301+ 82CBOVIX VIX OOPC 20160203 001050000301+00640-00640-00490+00490+00531-00376+10000+005121480012524+ 81CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00001-00000-00000+00111-00000+016054640000000+ 81CBOVIX VIX OOPC 20160203 001100000075-00075-00264-00264-00113+00113+00452-00452-00301+ 82CBOVIX VIX OOPC 20160203 001100000301+00640-00640-00490+00490+00531-00361+10000+005121480012024+ 81CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00001-00001-00000+00125-00000+015171590000000+ 81CBOVIX VIX OOPC 20160203 001150000075-00075-00264-00264-00113+00113+00452-00452-00301+ 82CBOVIX VIX OOPC 20160203 001150000301+00640-00640-00490+00490+00531-00346+10000+005121480011524+ 81CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00002-00001-00000+00140-00000+014330030000000+ 81CBOVIX VIX OOPC 20160203 001200000075-00075-00264-00264-00113+00113+00452-00452-00301+ 82CBOVIX VIX OOPC 20160203 001200000301+00640-00640-00490+00490+00531-00331+10000+005121480011024+ 81CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00002-00001-00000+00155-00000+013522540000000+ 81CBOVIX VIX OOPC 20160203 001250000075-00075-00264-00264-00113+00113+00452-00452-00301+ 82CBOVIX VIX OOPC 20160203 001250000301+00640-00640-00490+00490+00531-00316+10000+005121480010524+ 81CBOVIX VIX OOPP 20160203 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001250000000-00000+00000+00002-00001-00000+00170-00000+012747650000000+ 81CBOVIX VIX OOPC 20160203 001300000075-00075-00264-00264-00113+00113+00452-00452-00301+ 82CBOVIX VIX OOPC 20160203 001300000301+00640-00640-00490+00490+00531-00301+10000+005121480010024+ 81CBOVIX VIX OOPP 20160203 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001300000000-00000+00000+00003-00001-00000+00185-00001-012002390000000+ 81CBOVIX VIX OOPC 20160203 001350000075-00075-00264-00264-00113+00113+00452-00452-00301+ 82CBOVIX VIX OOPC 20160203 001350000301+00640-00640-00490+00490+00531-00286+10000+005121480009524+ 81CBOVIX VIX OOPP 20160203 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001350000000-00000+00000+00004-00002-00000+00200-00001-011283800000000+ 81CBOVIX VIX OOPC 20160203 001400000075-00075-00264-00264-00113+00113+00452-00452-00301+ 82CBOVIX VIX OOPC 20160203 001400000301+00640-00640-00490+00490+00531-00271+10000+005121480009024+ 81CBOVIX VIX OOPP 20160203 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001400000000-00000+00000+00005-00002-00000+00215-00001-010591880000000+ 81CBOVIX VIX OOPC 20160203 001450000075-00075-00264-00264-00113+00113+00452-00452-00301+ 82CBOVIX VIX OOPC 20160203 001450000301+00640-00640-00490+00490+00531-00256+10000+005121480008524+ 81CBOVIX VIX OOPP 20160203 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001450000000-00000+00000+00007-00003-00000+00230-00001-009922180000000+ 81CBOVIX VIX OOPC 20160203 001500000075-00075-00263-00263-00113+00113+00452-00452-00302+ 82CBOVIX VIX OOPC 20160203 001500000302+00640-00640-00489+00490+00531-00241+10000+005121480008025+ 81CBOVIX VIX OOPP 20160203 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160203 001500000001-00000+00000+00011-00006-00000+00245-00002-009780690000000+ 81CBOVIX VIX OOPC 20160203 001600000075-00075-00263-00263-00113+00113+00452-00452-00302+ 82CBOVIX VIX OOPC 20160203 001600000302+00640-00640-00486+00489+00531-00211+10000+005121480007026+ 81CBOVIX VIX OOPP 20160203 001600000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160203 001600000003-00000+00000+00027-00018-00000+00275-00015-009871710000002+ 81CBOVIX VIX OOPC 20160203 001700000074-00074-00263-00263-00114+00114+00451-00451-00301+ 82CBOVIX VIX OOPC 20160203 001700000302+00639-00639-00473+00483+00531-00181+09999+005121480006032+ 81CBOVIX VIX OOPP 20160203 001700000001-00000+00000+00001+00005-00002-00001+00001+00018- 82CBOVIX VIX OOPP 20160203 001700000011-00001+00001+00057-00044-00000+00305-00062-009982980000007+ 81CBOVIX VIX OOPC 20160203 001800000073-00073-00261-00261-00115+00116+00449-00449-00297+ 82CBOVIX VIX OOPC 20160203 001800000302+00638-00638-00440+00455+00530-00152+09999+005121480005050+ 81CBOVIX VIX OOPP 20160203 001800000001-00001+00002+00002+00011-00005-00002+00003+00038- 82CBOVIX VIX OOPP 20160203 001800000026-00003+00003+00100-00085-00001+00334-00198-010120850000026+ 81CBOVIX VIX OOPC 20160203 001900000068-00068-00256-00256-00118+00120+00444-00444-00284+ 82CBOVIX VIX OOPC 20160203 001900000296+00633-00633-00384+00396+00529-00123+09993+005121480004100+ 81CBOVIX VIX OOPP 20160203 001900000003-00002+00004+00006+00022-00012-00007+00007+00068- 82CBOVIX VIX OOPP 20160203 001900000053-00007+00007+00155-00140-00002+00363-00500-010295970000075+ 81CBOVIX VIX OOPC 20160203 002000000059-00058-00246-00246-00119+00127+00434-00434-00255+ 82CBOVIX VIX OOPC 20160203 002000000271+00623-00623-00311+00317+00526-00096+09933+005121480003200+ 81CBOVIX VIX OOPP 20160203 002000000005-00004+00010+00014+00038-00024-00015+00017+00105- 82CBOVIX VIX OOPP 20160203 002000000088-00017+00017+00216-00204-00005+00390-01012-010388720000175+ 81CBOVIX VIX OOPC 20160203 002100000036-00032-00219-00219-00124+00139+00407-00407-00219+ 82CBOVIX VIX OOPC 20160203 002100000232+00596-00596-00245+00247+00518-00074+09629+005121480002470+ 81CBOVIX VIX OOPP 20160203 002100000007-00007+00021+00030+00060-00043-00035+00040+00149- 82CBOVIX VIX OOPP 20160203 002100000133-00041+00043+00278-00268-00013+00412-01954-011525490000445+ 81CBOVIX VIX OOPC 20160203 002200000006-00005+00179-00178-00123+00141+00366-00366-00178+ 82CBOVIX VIX OOPC 20160203 002200000186+00554-00554-00188+00189+00505-00057+08708+005121480001887+ 81CBOVIX VIX OOPP 20160203 002200000009-00009+00036+00049+00081-00063-00061+00070+00188- 82CBOVIX VIX OOPP 20160203 002200000173-00074+00080+00329-00320-00026+00429-02976-012640380000863+ 81CBOVIX VIX OOPC 20160203 002300000009-00009+00149-00137-00085+00101+00317-00312-00130+ 82CBOVIX VIX OOPC 20160203 002300000138+00499-00497-00144+00146+00488-00044+06391+007968440001463+ 81CBOVIX VIX OOPP 20160203 002300000009-00010+00052+00069+00099-00081-00091+00105+00219- 82CBOVIX VIX OOPP 20160203 002300000205-00115+00124+00368-00360-00043+00442-03941-013943000001438+ 81CBOVIX VIX OOPC 20160203 002400000010-00010+00125-00107-00062+00077+00274-00262-00096+ 82CBOVIX VIX OOPC 20160203 002400000103+00445-00439-00107+00108+00469-00033+04954+009074100001088+ 81CBOVIX VIX OOPP 20160203 002400000010-00010+00066+00086+00113-00096-00119+00136+00245- 82CBOVIX VIX OOPP 20160203 002400000233-00154+00167+00401-00395-00062+00453-04773-014787070002063+ 81CBOVIX VIX OOPC 20160203 002500000010-00009+00103-00083-00046+00058+00233-00216-00071+ 82CBOVIX VIX OOPC 20160203 002500000076+00389-00378-00078+00080+00448-00024+03819+009831630000800+ 81CBOVIX VIX OOPP 20160203 002500000010-00010+00080+00100+00125-00109-00146+00165+00265- 82CBOVIX VIX OOPP 20160203 002500000254-00192+00209+00427-00421-00082+00462-05488-015665970002775+ 81CBOVIX VIX OOPC 20160203 002600000009-00008+00085-00064-00035+00044+00195-00175-00053+ 82CBOVIX VIX OOPC 20160203 002600000057+00335-00319-00059+00060+00424-00018+02960+010597850000605+ 81CBOVIX VIX OOPP 20160203 002600000009-00010+00091+00113+00134-00119-00170+00191+00280- 82CBOVIX VIX OOPP 20160203 002600000270-00228+00248+00445-00440-00105+00468-06060-016763990003580+ 81CBOVIX VIX OOPC 20160203 002700000008-00007+00069-00048-00026+00034+00163-00140-00040+ 82CBOVIX VIX OOPC 20160203 002700000043+00286-00266-00044+00045+00398-00014+02279+011155300000451+ 81CBOVIX VIX OOPP 20160203 002700000009-00009+00101+00122+00141-00127-00190+00212+00292- 82CBOVIX VIX OOPP 20160203 002700000283-00260+00281+00460-00455-00128+00472-06525-017804960004425+ 81CBOVIX VIX OOPC 20160203 002800000007-00006+00057-00038-00020+00027+00136-00113-00031+ 82CBOVIX VIX OOPC 20160203 002800000034+00244-00221-00035+00036+00372-00011+01814+011896220000358+ 81CBOVIX VIX OOPP 20160203 002800000009-00009+00109+00130+00146-00132-00207+00230+00300- 82CBOVIX VIX OOPP 20160203 002800000291-00286+00309+00469-00464-00151+00475-06868-019069730005333+ 81CBOVIX VIX OOPC 20160203 002900000006-00005+00046-00029-00015+00020+00112-00090-00023+ 82CBOVIX VIX OOPC 20160203 002900000025+00205-00181-00026+00026+00345-00008+01392+012268320000266+ 81CBOVIX VIX OOPP 20160203 002900000008-00008+00116+00136+00150-00138-00221+00244+00307- 82CBOVIX VIX OOPP 20160203 002900000299-00309+00333+00478-00473-00172+00478-07169-020110380006240+ 81CBOVIX VIX OOPC 20160203 003000000005-00005+00039-00023-00012+00017+00095-00074-00020+ 82CBOVIX VIX OOPC 20160203 003000000021+00176-00152-00022+00022+00319-00007+01155+013037570000225+ 81CBOVIX VIX OOPP 20160203 003000000008-00008+00121+00140+00153-00141-00233+00255+00312- 82CBOVIX VIX OOPP 20160203 003000000304-00328+00352+00482-00478-00192+00479-07372-021433140007199+ 81CBOVIX VIX OOPC 20160203 003250000004-00003+00026-00014-00008+00011+00064-00047-00013+ 82CBOVIX VIX OOPC 20160203 003250000014+00122-00099-00014+00015+00257-00004+00741+014590240000147+ 81CBOVIX VIX OOPP 20160203 003250000007-00007+00130+00148+00158-00147-00253+00275+00320- 82CBOVIX VIX OOPP 20160203 003250000312-00363+00387+00491-00487-00233+00482-07745-024444960009622+ 81CBOVIX VIX OOPC 20160203 003500000002-00002+00016-00008-00004+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20160203 003500000007+00079-00060-00007+00008+00202-00002+00409+015139340000077+ 81CBOVIX VIX OOPP 20160203 003500000007-00007+00137+00154+00162-00151-00269+00289+00326- 82CBOVIX VIX OOPP 20160203 003500000319-00388+00412+00499-00495-00266+00484-08022-026941760012051+ 81CBOVIX VIX OOPC 20160203 003750000002-00002+00012-00006-00003+00005+00031-00020-00005+ 82CBOVIX VIX OOPC 20160203 003750000006+00060-00044-00006+00006+00161-00002+00319+016712460000063+ 81CBOVIX VIX OOPP 20160203 003750000006-00007+00141+00157+00163-00154-00278+00297+00329- 82CBOVIX VIX OOPP 20160203 003750000322-00404+00427+00502-00498-00290+00484-08171-029646550014537+ 81CBOVIX VIX OOPC 20160203 004000000001-00001+00007-00003-00002+00002+00019-00011-00003+ 82CBOVIX VIX OOPC 20160203 004000000003+00038-00026-00003+00003+00123-00001+00170+016809370000032+ 81CBOVIX VIX OOPP 20160203 004000000006-00006+00144+00160+00165-00156-00286+00305+00332- 82CBOVIX VIX OOPP 20160203 004000000326-00418+00440+00506-00501-00310+00485-08313-031834370017005+ 81CBOVIX VIX OOPC 20160203 004250000001-00001+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20160203 004250000001+00023-00015-00002+00002+00091-00000+00089+016886160000016+ 81CBOVIX VIX OOPP 20160203 004250000006-00006+00147+00162+00167-00158-00292+00310+00334- 82CBOVIX VIX OOPP 20160203 004250000328-00428+00449+00508-00504-00325+00485-08412-033960790019489+ 81CBOVIX VIX OOPC 20160203 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160203 004500000001+00014-00008-00001+00001+00066-00000+00046+016948480000008+ 81CBOVIX VIX OOPP 20160203 004500000006-00006+00149+00164+00168-00159-00296+00314+00336- 82CBOVIX VIX OOPP 20160203 004500000330-00436+00456+00510-00506-00337+00486-08486-035988430021981+ 81CBOVIX VIX OOPC 20160203 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160203 004750000000+00009-00005-00000+00000+00048-00000+00023+017000110000004+ 81CBOVIX VIX OOPP 20160203 004750000006-00006+00151+00165+00168-00160-00300+00317+00337- 82CBOVIX VIX OOPP 20160203 004750000331-00442+00462+00511-00507-00347+00486-08544-037903160024477+ 81CBOVIX VIX OOPC 20160203 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160203 005000000000+00005-00003-00000+00000+00034-00000+00012+017043440000002+ 81CBOVIX VIX OOPP 20160203 005000000005-00006+00152+00166+00169-00160-00303+00319+00338- 82CBOVIX VIX OOPP 20160203 005000000332-00447+00466+00512-00508-00356+00486-08592-039704230026975+ 81CBOVIX VIX OOPC 20160203 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160203 005500000000+00002-00001-00000+00000+00016-00000+00003+017112530000000+ 81CBOVIX VIX OOPP 20160203 005500000005-00005+00154+00167+00170-00162-00307+00323+00340- 82CBOVIX VIX OOPP 20160203 005500000333-00455+00473+00514-00510-00369+00486-08666-042991090031973+ 81CBOVIX VIX OOPC 20160203 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 006000000000+00001-00000-00000+00000+00008-00000+00000+017165860000000+ 81CBOVIX VIX OOPP 20160203 006000000005-00005+00156+00168+00171-00163-00311+00326+00341- 82CBOVIX VIX OOPP 20160203 006000000335-00461+00479+00515-00511-00379+00486-08723-045915190036972+ 81CBOVIX VIX OOPC 20160203 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 006500000000+00000-00000-00000+00000+00005-00000+00000+018509700000000+ 81CBOVIX VIX OOPP 20160203 006500000005-00005+00157+00169+00171-00163-00314+00328+00342- 82CBOVIX VIX OOPP 20160203 006500000336-00466+00483+00517-00512-00386+00486-08769-048541180041972+ 81CBOVIX VIX OOPC 20160203 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 007000000000+00000-00000-00000+00000+00004-00000+00000+019757230000000+ 81CBOVIX VIX OOPP 20160203 007000000005-00005+00158+00170+00172-00164-00316+00330+00343- 82CBOVIX VIX OOPP 20160203 007000000337-00470+00486+00517-00513-00393+00486-08807-050921130046972+ 81CBOVIX VIX OOPC 20160210 001000000078-00078-00266-00266-00110+00110+00455-00455-00299+ 82CBOVIX VIX OOPC 20160210 001000000299+00643-00643-00487+00487+00532-00390+10000+004848980012998+ 81CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00001-00000-00000+00096-00000+012005350000000+ 81CBOVIX VIX OOPC 20160210 001050000078-00078-00266-00266-00110+00110+00455-00455-00299+ 82CBOVIX VIX OOPC 20160210 001050000299+00643-00643-00487+00487+00532-00375+10000+004848980012498+ 81CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00001-00000-00000+00111-00000+011351950000000+ 81CBOVIX VIX OOPC 20160210 001100000078-00078-00266-00266-00110+00110+00455-00455-00299+ 82CBOVIX VIX OOPC 20160210 001100000299+00643-00643-00487+00487+00532-00360+10000+004848980011998+ 81CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00001-00000-00000+00125-00000+010728190000000+ 81CBOVIX VIX OOPC 20160210 001150000078-00078-00266-00266-00110+00110+00455-00455-00299+ 82CBOVIX VIX OOPC 20160210 001150000299+00643-00643-00487+00487+00532-00345+10000+004848980011498+ 81CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00002-00001-00000+00140-00000+010132570000000+ 81CBOVIX VIX OOPC 20160210 001200000078-00078-00266-00266-00110+00110+00455-00455-00299+ 82CBOVIX VIX OOPC 20160210 001200000299+00643-00643-00487+00487+00532-00330+10000+004848980010998+ 81CBOVIX VIX OOPP 20160210 001200000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00003-00001-00000+00155-00001-009798470000000+ 81CBOVIX VIX OOPC 20160210 001250000078-00078-00266-00266-00111+00111+00454-00454-00299+ 82CBOVIX VIX OOPC 20160210 001250000299+00643-00643-00487+00487+00532-00315+10000+004848980010499+ 81CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00004-00002-00000+00170-00002-009822910000000+ 81CBOVIX VIX OOPC 20160210 001300000078-00078-00266-00266-00111+00111+00454-00454-00299+ 82CBOVIX VIX OOPC 20160210 001300000299+00643-00643-00487+00487+00532-00300+10000+004848980009999+ 81CBOVIX VIX OOPP 20160210 001300000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001300000001-00000+00000+00007-00003-00000+00185-00006-009849210000001+ 81CBOVIX VIX OOPC 20160210 001350000078-00078-00266-00266-00111+00111+00454-00454-00299+ 82CBOVIX VIX OOPC 20160210 001350000299+00643-00643-00487+00487+00532-00285+10000+004848980009500+ 81CBOVIX VIX OOPP 20160210 001350000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160210 001350000001-00000+00000+00011-00006-00000+00200-00012-009877460000002+ 81CBOVIX VIX OOPC 20160210 001400000078-00078-00266-00266-00111+00111+00454-00454-00299+ 82CBOVIX VIX OOPC 20160210 001400000299+00643-00643-00487+00487+00532-00270+10000+004848980009002+ 81CBOVIX VIX OOPP 20160210 001400000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160210 001400000002-00000+00000+00017-00009-00000+00215-00023-009907640000003+ 81CBOVIX VIX OOPC 20160210 001450000077-00077-00266-00266-00111+00111+00454-00454-00299+ 82CBOVIX VIX OOPC 20160210 001450000299+00642-00642-00486+00488+00532-00255+09999+004848980008505+ 81CBOVIX VIX OOPP 20160210 001450000001-00000+00000+00001+00003-00001-00001+00001+00009- 82CBOVIX VIX OOPP 20160210 001450000004-00001+00001+00024-00014-00000+00230-00041-009940060000006+ 81CBOVIX VIX OOPC 20160210 001500000077-00077-00265-00265-00112+00112+00453-00453-00300+ 82CBOVIX VIX OOPC 20160210 001500000300+00642-00642-00485+00488+00532-00240+09999+004848980008010+ 81CBOVIX VIX OOPP 20160210 001500000001-00001+00000+00001+00004-00001-00001+00001+00013- 82CBOVIX VIX OOPP 20160210 001500000006-00001+00001+00033-00021-00000+00245-00070-009974940000011+ 81CBOVIX VIX OOPC 20160210 001600000075-00075-00263-00263-00113+00114+00451-00451-00300+ 82CBOVIX VIX OOPC 20160210 001600000302+00640-00640-00478+00487+00531-00211+09999+004848980007030+ 81CBOVIX VIX OOPP 20160210 001600000002-00001+00001+00003+00009-00003-00002+00003+00025- 82CBOVIX VIX OOPP 20160210 001600000014-00003+00003+00058-00042-00001+00274-00173-010053120000032+ 81CBOVIX VIX OOPC 20160210 001700000070-00070-00259-00259-00117+00118+00447-00447-00300+ 82CBOVIX VIX OOPC 20160210 001700000305+00635-00635-00461+00478+00530-00182+09998+004848980006074+ 81CBOVIX VIX OOPP 20160210 001700000003-00003+00003+00006+00016-00006-00006+00007+00043- 82CBOVIX VIX OOPP 20160210 001700000027-00007+00007+00092-00073-00002+00303-00368-010144700000075+ 81CBOVIX VIX OOPC 20160210 001800000066-00066-00254-00254-00119+00122+00442-00442-00293+ 82CBOVIX VIX OOPC 20160210 001800000304+00631-00631-00427+00448+00528-00154+09985+004848980005121+ 81CBOVIX VIX OOPP 20160210 001800000004-00004+00005+00009+00024-00010-00009+00011+00062- 82CBOVIX VIX OOPP 20160210 001800000043-00011+00012+00128-00107-00004+00332-00585-009652870000122+ 81CBOVIX VIX OOPC 20160210 001900000055-00053-00241-00241-00125+00133+00430-00430-00280+ 82CBOVIX VIX OOPC 20160210 001900000299+00618-00618-00380+00399+00524-00127+09920+004848980004249+ 81CBOVIX VIX OOPP 20160210 001900000007-00006+00010+00017+00037-00019-00018+00022+00091- 82CBOVIX VIX OOPP 20160210 001900000069-00022+00024+00176-00155-00008+00358-01044-009878670000250+ 81CBOVIX VIX OOPC 20160210 002000000034-00029-00217-00216-00134+00150+00405-00405-00262+ 82CBOVIX VIX OOPC 20160210 002000000285+00593-00593-00329+00342+00517-00105+09692+004848980003500+ 81CBOVIX VIX OOPP 20160210 002000000009-00009+00018+00031+00054-00032-00033+00041+00125- 82CBOVIX VIX OOPP 20160210 002000000102-00041+00046+00227-00207-00015+00380-01725-010503210000500+ 81CBOVIX VIX OOPC 20160210 002100000007-00004+00183-00180-00142+00164+00368-00368-00238+ 82CBOVIX VIX OOPC 20160210 002100000259+00556-00556-00278+00285+00506-00086+09124+004848980002870+ 81CBOVIX VIX OOPP 20160210 002100000011-00011+00028+00046+00071-00047-00053+00066+00157- 82CBOVIX VIX OOPP 20160210 002100000134-00068+00077+00273-00255-00026+00399-02494-011195800000870+ 81CBOVIX VIX OOPC 20160210 002200000012-00011+00161-00146-00105+00131+00330-00322-00182+ 82CBOVIX VIX OOPC 20160210 002200000202+00510-00507-00221+00230+00491-00071+07313+007275960002375+ 81CBOVIX VIX OOPP 20160210 002200000013-00013+00040+00062+00086-00061-00076+00094+00186- 82CBOVIX VIX OOPP 20160210 002200000163-00099+00113+00312-00296-00041+00414-03272-012040300001375+ 81CBOVIX VIX OOPC 20160210 002300000014-00013+00143-00120-00084+00109+00296-00280-00147+ 82CBOVIX VIX OOPC 20160210 002300000165+00466-00456-00179+00188+00473-00058+06120+008392200001950+ 81CBOVIX VIX OOPP 20160210 002300000013-00014+00051+00077+00100-00074-00098+00121+00210- 82CBOVIX VIX OOPP 20160210 002300000189-00131+00149+00346-00331-00058+00427-03981-012715080001950+ 81CBOVIX VIX OOPC 20160210 002400000014-00014+00127-00100-00068+00092+00265-00242-00120+ 82CBOVIX VIX OOPC 20160210 002400000135+00422-00406-00147+00154+00454-00048+05152+009176810001600+ 81CBOVIX VIX OOPP 20160210 002400000014-00014+00062+00090+00111-00086-00120+00146+00231- 82CBOVIX VIX OOPP 20160210 002400000211-00162+00185+00373-00360-00076+00437-04619-013359290002600+ 81CBOVIX VIX OOPC 20160210 002500000014-00014+00112-00082-00055+00077+00235-00208-00098+ 82CBOVIX VIX OOPC 20160210 002500000111+00380-00358-00119+00125+00433-00039+04332+009718180001300+ 81CBOVIX VIX OOPP 20160210 002500000014-00014+00073+00102+00121-00097-00140+00169+00249- 82CBOVIX VIX OOPP 20160210 002500000230-00192+00219+00397-00385-00095+00446-05189-013915620003300+ 81CBOVIX VIX OOPC 20160210 002600000013-00013+00098-00068-00045+00064+00208-00178-00080+ 82CBOVIX VIX OOPC 20160210 002600000092+00340-00314-00098+00103+00411-00032+03651+010246550001070+ 81CBOVIX VIX OOPP 20160210 002600000014-00014+00082+00112+00129-00106-00159+00190+00263- 82CBOVIX VIX OOPP 20160210 002600000246-00221+00250+00416-00405-00115+00453-05677-014557170004070+ 81CBOVIX VIX OOPC 20160210 002700000013-00012+00086-00056-00038+00055+00184-00152-00067+ 82CBOVIX VIX OOPC 20160210 002700000077+00304-00274-00082+00087+00387-00027+03104+010806370000900+ 81CBOVIX VIX OOPP 20160210 002700000013-00014+00090+00120+00135-00113-00176+00208+00275- 82CBOVIX VIX OOPP 20160210 002700000258-00246+00278+00431-00420-00135+00458-06081-015290290004900+ 81CBOVIX VIX OOPC 20160210 002800000012-00011+00076-00047-00031+00046+00162-00130-00056+ 82CBOVIX VIX OOPC 20160210 002800000065+00271-00238-00068+00072+00363-00023+02634+011232260000750+ 81CBOVIX VIX OOPP 20160210 002800000013-00013+00098+00127+00140-00119-00191+00223+00284- 82CBOVIX VIX OOPP 20160210 002800000269-00269+00302+00443-00433-00155+00463-06432-015942310005749+ 81CBOVIX VIX OOPC 20160210 002900000011-00010+00066-00038-00025+00038+00142-00110-00045+ 82CBOVIX VIX OOPC 20160210 002900000052+00239-00205-00055+00058+00340-00018+02189+011419070000600+ 81CBOVIX VIX OOPP 20160210 002900000012-00013+00104+00134+00145-00125-00205+00238+00294- 82CBOVIX VIX OOPP 20160210 002900000279-00291+00325+00455-00446-00173+00467-06758-016428060006599+ 81CBOVIX VIX OOPC 20160210 003000000010-00009+00057-00032-00021+00032+00124-00093-00038+ 82CBOVIX VIX OOPC 20160210 003000000044+00212-00177-00046+00048+00317-00015+01855+011754160000500+ 81CBOVIX VIX OOPP 20160210 003000000012-00012+00110+00139+00149-00130-00217+00249+00300- 82CBOVIX VIX OOPP 20160210 003000000287-00309+00343+00464-00455-00191+00470-07012-017071190007499+ 81CBOVIX VIX OOPC 20160210 003250000008-00007+00041-00020-00013+00022+00090-00063-00025+ 82CBOVIX VIX OOPC 20160210 003250000029+00157-00124-00030+00032+00263-00010+01248+012526750000326+ 81CBOVIX VIX OOPP 20160210 003250000011-00011+00121+00148+00156-00139-00240+00271+00312- 82CBOVIX VIX OOPP 20160210 003250000300-00346+00380+00479-00471-00230+00475-07485-018700170009825+ 81CBOVIX VIX OOPC 20160210 003500000006-00005+00029-00012-00008+00014+00064-00041-00015+ 82CBOVIX VIX OOPC 20160210 003500000018+00114-00084-00018+00019+00214-00006+00808+012931690000200+ 81CBOVIX VIX OOPP 20160210 003500000010-00010+00129+00155+00161-00145-00257+00287+00321- 82CBOVIX VIX OOPP 20160210 003500000310-00373+00407+00490-00483-00261+00479-07827-020164020012198+ 81CBOVIX VIX OOPC 20160210 003750000004-00003+00020-00008-00005+00009+00045-00027-00010+ 82CBOVIX VIX OOPC 20160210 003750000011+00082-00057-00012+00012+00172-00004+00530+013321570000126+ 81CBOVIX VIX OOPP 20160210 003750000009-00010+00135+00159+00164-00149-00269+00298+00327- 82CBOVIX VIX OOPP 20160210 003750000316-00393+00426+00497-00490-00286+00481-08055-021661300014624+ 81CBOVIX VIX OOPC 20160210 004000000003-00003+00016-00006-00004+00007+00036-00020-00008+ 82CBOVIX VIX OOPC 20160210 004000000009+00065-00044-00009+00010+00142-00003+00412+014165380000100+ 81CBOVIX VIX OOPP 20160210 004000000009-00009+00139+00161+00165-00151-00277+00304+00330- 82CBOVIX VIX OOPP 20160210 004000000319-00406+00438+00501-00494-00305+00482-08191-023289830017097+ 81CBOVIX VIX OOPC 20160210 004250000003-00002+00012-00004-00003+00005+00028-00015-00006+ 82CBOVIX VIX OOPC 20160210 004250000007+00051-00033-00007+00007+00116-00002+00309+014742150000075+ 81CBOVIX VIX OOPP 20160210 004250000009-00009+00142+00163+00167-00153-00284+00310+00332- 82CBOVIX VIX OOPP 20160210 004250000322-00417+00447+00504-00497-00321+00483-08304-024745420019572+ 81CBOVIX VIX OOPC 20160210 004500000002-00001+00008-00002-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20160210 004500000004+00036-00022-00004+00004+00091-00001+00198+014793750000046+ 81CBOVIX VIX OOPP 20160210 004500000008-00009+00144+00165+00168-00155-00289+00315+00335- 82CBOVIX VIX OOPP 20160210 004500000325-00427+00456+00507-00501-00334+00484-08406-026014440022042+ 81CBOVIX VIX OOPC 20160210 004750000001-00001+00006-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20160210 004750000003+00026-00014-00003+00003+00071-00001+00126+014836880000028+ 81CBOVIX VIX OOPP 20160210 004750000008-00008+00146+00167+00169-00156-00294+00318+00336- 82CBOVIX VIX OOPP 20160210 004750000327-00434+00462+00509-00503-00345+00484-08483-027256070024524+ 81CBOVIX VIX OOPC 20160210 005000000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160210 005000000002+00018-00009-00002+00002+00055-00001+00080+014873460000017+ 81CBOVIX VIX OOPP 20160210 005000000008-00008+00148+00168+00170-00158-00297+00321+00338- 82CBOVIX VIX OOPP 20160210 005000000329-00440+00468+00511-00504-00353+00485-08542-028455780027013+ 81CBOVIX VIX OOPC 20160210 005500000000-00000+00002-00000-00000+00001+00004-00002-00000+ 82CBOVIX VIX OOPC 20160210 005500000001+00009-00004-00001+00001+00032-00000+00032+014932170000006+ 81CBOVIX VIX OOPP 20160210 005500000008-00008+00150+00169+00171-00159-00303+00325+00340- 82CBOVIX VIX OOPP 20160210 005500000331-00449+00475+00513-00507-00367+00485-08629-030703610032001+ 81CBOVIX VIX OOPC 20160210 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160210 006000000000+00004-00002-00000+00000+00019-00000+00013+014977310000002+ 81CBOVIX VIX OOPP 20160210 006000000007-00008+00152+00170+00172-00160-00307+00328+00341- 82CBOVIX VIX OOPP 20160210 006000000332-00455+00481+00515-00508-00377+00485-08692-032743690036997+ 81CBOVIX VIX OOPC 20160210 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160210 006500000000+00002-00001-00000+00000+00011-00000+00005+015013060000001+ 81CBOVIX VIX OOPP 20160210 006500000007-00007+00154+00171+00172-00161-00309+00330+00342- 82CBOVIX VIX OOPP 20160210 006500000333-00460+00485+00516-00510-00385+00485-08740-034592820041994+ 81CBOVIX VIX OOPC 20160210 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160210 007000000000+00001-00000-00000+00000+00006-00000+00002+015042320000000+ 81CBOVIX VIX OOPP 20160210 007000000007-00007+00155+00172+00173-00162-00312+00332+00343- 82CBOVIX VIX OOPP 20160210 007000000334-00464+00488+00517-00511-00391+00485-08778-036275580046993+ 81CBOVIX VIX OOPC 20160217 001000000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160217 001000000374+00568-00568-00562+00562+00509-00412+09999+006769300013747+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00001-00000-00000+00096-00000+009802170000000+ 81CBOVIX VIX OOPC 20160217 001050000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160217 001050000374+00568-00568-00562+00562+00509-00397+09999+006769300013247+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00001-00000-00000+00111-00000+009268780000000+ 81CBOVIX VIX OOPC 20160217 001100000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160217 001100000374+00568-00568-00562+00562+00509-00382+09999+006769300012747+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00002-00000-00000+00125-00000+008759850000000+ 81CBOVIX VIX OOPC 20160217 001150000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160217 001150000374+00568-00568-00561+00562+00509-00367+09999+006769300012247+ 81CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00002-00000-00000+00140-00000+008273130000000+ 81CBOVIX VIX OOPC 20160217 001200000003-00003-00191-00191-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160217 001200000374+00568-00568-00561+00562+00509-00352+09999+006769300011747+ 81CBOVIX VIX OOPP 20160217 001200000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00003-00001-00000+00155-00001-008247200000000+ 81CBOVIX VIX OOPC 20160217 001250000003-00003-00191-00191-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160217 001250000374+00568-00568-00560+00562+00509-00337+09999+006769300011248+ 81CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00006-00002-00000+00170-00004-008247940000001+ 81CBOVIX VIX OOPC 20160217 001300000003-00003-00191-00191-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20160217 001300000374+00568-00568-00559+00561+00509-00322+09999+006769300010749+ 81CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001300000001-00000+00000+00009-00003-00000+00185-00008-008248680000001+ 81CBOVIX VIX OOPC 20160217 001350000003-00003-00191-00191-00185+00185+00380-00380-00372+ 82CBOVIX VIX OOPC 20160217 001350000374+00568-00568-00556+00560+00509-00307+09998+006769300010250+ 81CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160217 001350000001-00000+00000+00013-00006-00000+00200-00015-008249330000002+ 81CBOVIX VIX OOPC 20160217 001400000003-00003-00191-00191-00185+00186+00379-00379-00371+ 82CBOVIX VIX OOPC 20160217 001400000373+00568-00568-00553+00559+00509-00293+09995+006769300009752+ 81CBOVIX VIX OOPP 20160217 001400000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160217 001400000002-00000+00000+00019-00009-00000+00215-00027-008250120000004+ 81CBOVIX VIX OOPC 20160217 001450000003-00002-00191-00191-00185+00186+00379-00379-00370+ 82CBOVIX VIX OOPC 20160217 001450000373+00567-00567-00548+00557+00509-00278+09991+006769300009255+ 81CBOVIX VIX OOPP 20160217 001450000001-00000+00000+00001+00003-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20160217 001450000004-00001+00001+00026-00014-00000+00230-00046-008250910000007+ 81CBOVIX VIX OOPC 20160217 001500000002-00002-00190-00190-00184+00186+00379-00378-00368+ 82CBOVIX VIX OOPC 20160217 001500000373+00567-00567-00541+00553+00509-00263+09982+006769300008761+ 81CBOVIX VIX OOPP 20160217 001500000001-00001+00000+00001+00005-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20160217 001500000006-00001+00001+00036-00021-00000+00245-00076-008251760000013+ 81CBOVIX VIX OOPC 20160217 001600000002-00000-00189-00188-00183+00187+00377-00376-00360+ 82CBOVIX VIX OOPC 20160217 001600000370+00565-00565-00521+00539+00508-00233+09941+006769300007781+ 81CBOVIX VIX OOPP 20160217 001600000002-00002+00001+00003+00010-00002-00002+00003+00027- 82CBOVIX VIX OOPP 20160217 001600000013-00003+00003+00061-00041-00001+00274-00178-008253660000033+ 81CBOVIX VIX OOPC 20160217 001700000004-00002+00187-00185-00173+00184+00374-00373-00337+ 82CBOVIX VIX OOPC 20160217 001700000355+00561-00561-00478+00501+00507-00205+09727+007643050006822+ 81CBOVIX VIX OOPP 20160217 001700000004-00003+00002+00006+00017-00005-00005+00007+00044- 82CBOVIX VIX OOPP 20160217 001700000026-00007+00007+00094-00070-00002+00303-00364-008255850000074+ 81CBOVIX VIX OOPC 20160217 001800000006-00004+00184-00179-00162+00179+00368-00366-00312+ 82CBOVIX VIX OOPC 20160217 001800000335+00555-00553-00434+00459+00505-00177+09404+007934620005899+ 81CBOVIX VIX OOPP 20160217 001800000006-00005+00005+00011+00028-00010-00011+00014+00067- 82CBOVIX VIX OOPP 20160217 001800000044-00013+00015+00134-00109-00005+00331-00667-008287190000150+ 81CBOVIX VIX OOPC 20160217 001900000009-00007+00179-00168-00146+00169+00357-00351-00279+ 82CBOVIX VIX OOPC 20160217 001900000306+00540-00537-00383+00408+00500-00152+08844+008545870005075+ 81CBOVIX VIX OOPP 20160217 001900000009-00008+00011+00022+00043-00020-00021+00028+00098- 82CBOVIX VIX OOPP 20160217 001900000071-00027+00031+00183-00157-00010+00355-01205-008766980000327+ 81CBOVIX VIX OOPC 20160217 002000000012-00010+00172-00155-00130+00157+00343-00332-00247+ 82CBOVIX VIX OOPC 20160217 002000000276+00522-00515-00335+00359+00492-00130+08205+008905070004323+ 81CBOVIX VIX OOPP 20160217 002000000012-00011+00018+00035+00058-00031-00035+00047+00130- 82CBOVIX VIX OOPP 20160217 002000000101-00045+00053+00230-00206-00017+00378-01828-009071030000574+ 81CBOVIX VIX OOPC 20160217 002100000014-00013+00162-00141-00114+00144+00325-00309-00216+ 82CBOVIX VIX OOPC 20160217 002100000245+00498-00487-00289+00312+00482-00110+07494+009224990003660+ 81CBOVIX VIX OOPP 20160217 002100000014-00014+00027+00049+00074-00044-00053+00069+00160- 82CBOVIX VIX OOPP 20160217 002100000132-00069+00080+00275-00252-00027+00398-02526-009362120000910+ 81CBOVIX VIX OOPC 20160217 002200000016-00015+00152-00125-00099+00130+00305-00283-00187+ 82CBOVIX VIX OOPC 20160217 002200000215+00470-00454-00249+00269+00469-00093+06748+009588580003100+ 81CBOVIX VIX OOPP 20160217 002200000015-00016+00037+00064+00089-00058-00073+00095+00189- 82CBOVIX VIX OOPP 20160217 002200000161-00096+00113+00315-00295-00040+00415-03261-009709980001350+ 81CBOVIX VIX OOPC 20160217 002300000017-00016+00141-00109-00085+00116+00283-00256-00162+ 82CBOVIX VIX OOPC 20160217 002300000188+00439-00417-00214+00232+00453-00080+06021+010076970002658+ 81CBOVIX VIX OOPP 20160217 002300000016-00017+00048+00080+00103-00071-00095+00122+00214- 82CBOVIX VIX OOPP 20160217 002300000188-00127+00150+00349-00331-00057+00428-03979-010190320001908+ 81CBOVIX VIX OOPC 20160217 002400000017-00017+00130-00095-00073+00104+00261-00229-00141+ 82CBOVIX VIX OOPC 20160217 002400000165+00407-00380-00186+00202+00435-00069+05359+010544040002292+ 81CBOVIX VIX OOPP 20160217 002400000017-00017+00059+00093+00114-00084-00117+00148+00235- 82CBOVIX VIX OOPP 20160217 002400000211-00159+00186+00378-00361-00075+00439-04634-010654100002542+ 81CBOVIX VIX OOPC 20160217 002500000017-00017+00119-00083-00063+00092+00240-00205-00122+ 82CBOVIX VIX OOPC 20160217 002500000144+00377-00345-00160+00174+00416-00059+04756+010883300001966+ 81CBOVIX VIX OOPP 20160217 002500000017-00017+00070+00106+00124-00095-00138+00172+00254- 82CBOVIX VIX OOPP 20160217 002500000231-00189+00221+00403-00389-00093+00449-05230-010993090003216+ 81CBOVIX VIX OOPC 20160217 002600000017-00016+00109-00072-00054+00082+00219-00182-00105+ 82CBOVIX VIX OOPC 20160217 002600000126+00347-00312-00138+00151+00396-00051+04214+011193780001690+ 81CBOVIX VIX OOPP 20160217 002600000016-00017+00080+00117+00133-00105-00158+00195+00270- 82CBOVIX VIX OOPP 20160217 002600000249-00218+00254+00425-00412-00113+00457-05766-011305470003940+ 81CBOVIX VIX OOPC 20160217 002700000017-00016+00099-00062-00047+00073+00201-00162-00092+ 82CBOVIX VIX OOPC 20160217 002700000110+00319-00281-00120+00131+00376-00044+03740+011525790001466+ 81CBOVIX VIX OOPP 20160217 002700000016-00016+00089+00126+00140-00114-00176+00215+00283- 82CBOVIX VIX OOPP 20160217 002700000265-00246+00284+00443-00431-00133+00464-06236-011641040004716+ 81CBOVIX VIX OOPC 20160217 002800000016-00015+00090-00054-00040+00064+00183-00143-00079+ 82CBOVIX VIX OOPC 20160217 002800000096+00292-00252-00103+00113+00356-00038+03295+011706520001250+ 81CBOVIX VIX OOPP 20160217 002800000015-00016+00098+00135+00147-00123-00194+00233+00296- 82CBOVIX VIX OOPP 20160217 002800000279-00273+00313+00459-00450-00153+00470-06678-011827070005499+ 81CBOVIX VIX OOPC 20160217 002900000015-00014+00082-00046-00035+00057+00166-00127-00068+ 82CBOVIX VIX OOPC 20160217 002900000083+00267-00226-00089+00098+00337-00032+02906+011913260001074+ 81CBOVIX VIX OOPP 20160217 002900000015-00015+00107+00142+00153-00130-00210+00250+00307- 82CBOVIX VIX OOPP 20160217 002900000292-00297+00339+00474-00465-00172+00475-07063-012040470006323+ 81CBOVIX VIX OOPC 20160217 003000000014-00013+00075-00040-00030+00051+00152-00113-00060+ 82CBOVIX VIX OOPC 20160217 003000000074+00245-00203-00079+00086+00317-00028+02592+012224350000947+ 81CBOVIX VIX OOPP 20160217 003000000014-00014+00114+00148+00157-00136-00225+00264+00315- 82CBOVIX VIX OOPP 20160217 003000000301-00319+00361+00484-00476-00192+00479-07374-012358800007195+ 81CBOVIX VIX OOPC 20160217 003250000012-00011+00057-00027-00020+00036+00117-00081-00041+ 82CBOVIX VIX OOPC 20160217 003250000051+00192-00151-00053+00058+00270-00019+01848+012447180000627+ 81CBOVIX VIX OOPP 20160217 003250000011-00012+00131+00161+00167-00151-00259+00295+00334- 82CBOVIX VIX OOPP 20160217 003250000324-00371+00413+00510-00504-00238+00489-08109-012609720009375+ 81CBOVIX VIX OOPC 20160217 003500000010-00009+00045-00019-00014+00027+00092-00059-00030+ 82CBOVIX VIX OOPC 20160217 003500000037+00153-00114-00038+00042+00229-00014+01374+012920910000451+ 81CBOVIX VIX OOPP 20160217 003500000010-00010+00143+00169+00173-00160-00283+00316+00345- 82CBOVIX VIX OOPP 20160217 003500000338-00410+00449+00524-00520-00279+00494-08579-013117260011698+ 81CBOVIX VIX OOPC 20160217 003750000008-00007+00035-00013-00010+00020+00072-00044-00021+ 82CBOVIX VIX OOPC 20160217 003750000027+00121-00086-00028+00030+00192-00010+01022+013295020000324+ 81CBOVIX VIX OOPP 20160217 003750000008-00008+00153+00175+00177-00167-00303+00332+00353- 82CBOVIX VIX OOPP 20160217 003750000347-00441+00477+00535-00532-00315+00498-08926-013535260014071+ 81CBOVIX VIX OOPC 20160217 004000000006-00005+00026-00009-00007+00014+00054-00030-00014+ 82CBOVIX VIX OOPC 20160217 004000000018+00092-00061-00018+00020+00158-00006+00706+013293960000210+ 81CBOVIX VIX OOPP 20160217 004000000006-00006+00161+00179+00181-00173-00320+00345+00361- 82CBOVIX VIX OOPP 20160217 004000000356-00470+00501+00544-00542-00348+00501-09236-013606930016456+ 81CBOVIX VIX OOPC 20160217 004250000005-00004+00021-00007-00005+00011+00044-00024-00011+ 82CBOVIX VIX OOPC 20160217 004250000014+00076-00049-00014+00016+00134-00005+00563+013816040000167+ 81CBOVIX VIX OOPP 20160217 004250000005-00005+00166+00182+00182-00176-00330+00351+00364- 82CBOVIX VIX OOPP 20160217 004250000360-00485+00513+00548-00546-00371+00503-09377-014185490018913+ 81CBOVIX VIX OOPC 20160217 004500000004-00004+00017-00005-00004+00008+00035-00018-00008+ 82CBOVIX VIX OOPC 20160217 004500000011+00061-00037-00011+00012+00112-00004+00429+014091180000125+ 81CBOVIX VIX OOPP 20160217 004500000004-00005+00170+00183+00183-00178-00339+00357+00366- 82CBOVIX VIX OOPP 20160217 004500000363-00500+00524+00552-00550-00392+00504-09509-014543050021370+ 81CBOVIX VIX OOPC 20160217 004750000003-00003+00012-00003-00002+00006+00026-00012-00006+ 82CBOVIX VIX OOPC 20160217 004750000007+00046-00026-00007+00008+00091-00002+00297+014046730000082+ 81CBOVIX VIX OOPP 20160217 004750000003-00004+00174+00185+00185-00181-00347+00362+00369- 82CBOVIX VIX OOPP 20160217 004750000367-00514+00535+00555-00554-00412+00505-09636-014638590023826+ 81CBOVIX VIX OOPC 20160217 005000000003-00002+00010-00002-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20160217 005000000006+00038-00021-00006+00006+00077-00002+00242+014438440000067+ 81CBOVIX VIX OOPP 20160217 005000000003-00003+00176+00186+00185-00182-00351+00365+00370- 82CBOVIX VIX OOPP 20160217 005000000368-00521+00540+00557-00556-00425+00506-09690-015125270026311+ 81CBOVIX VIX OOPC 20160217 005500000002-00001+00006-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160217 005500000003+00022-00011-00003+00003+00051-00001+00123+014440200000032+ 81CBOVIX VIX OOPP 20160217 005500000002-00002+00181+00187+00186-00184-00360+00370+00372- 82CBOVIX VIX OOPP 20160217 005500000371-00535+00549+00560-00559-00448+00507-09804-015540860031274+ 81CBOVIX VIX OOPC 20160217 006000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160217 006000000001+00013-00006-00001+00001+00033-00000+00062+014441570000015+ 81CBOVIX VIX OOPP 20160217 006000000001-00002+00183+00188+00187-00185-00364+00372+00374- 82CBOVIX VIX OOPP 20160217 006000000373-00543+00554+00561-00561-00463+00507-09861-016114290036256+ 81CBOVIX VIX OOPC 20160217 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160217 006500000001+00008-00003-00001+00001+00021-00000+00031+014442630000007+ 81CBOVIX VIX OOPP 20160217 006500000001-00002+00184+00188+00187-00186-00367+00373+00374- 82CBOVIX VIX OOPP 20160217 006500000373-00548+00557+00562-00561-00472+00507-09890-016816540041247+ 81CBOVIX VIX OOPC 20160217 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160217 007000000000+00004-00002-00000+00000+00014-00000+00016+014443560000004+ 81CBOVIX VIX OOPP 20160217 007000000001-00002+00185+00188+00187-00186-00368+00374+00374- 82CBOVIX VIX OOPP 20160217 007000000374-00550+00558+00562-00562-00478+00507-09905-017592790046242+ 81CBOVIX VIX OOPC 20160223 001000000007-00006+00120-00108-00104+00118+00234-00222-00215+ 82CBOVIX VIX OOPC 20160223 001000000229+00349-00337-00324+00339+00314-00280+09257+029072560013784+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00000-00000-00000+00009-00000+008312390000000+ 81CBOVIX VIX OOPC 20160223 001050000008-00006+00120-00107-00104+00118+00233-00221-00213+ 82CBOVIX VIX OOPC 20160223 001050000228+00348-00336-00321+00337+00313-00276+09214+027648540013284+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00001-00000-00000+00012-00001-008064220000000+ 81CBOVIX VIX OOPC 20160223 001100000008-00006+00120-00106-00103+00118+00233-00220-00211+ 82CBOVIX VIX OOPC 20160223 001100000227+00347-00335-00318+00335+00313-00272+09169+026298110012784+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00001-00000-00000+00018-00002-008046440000000+ 81CBOVIX VIX OOPC 20160223 001150000008-00007+00120-00105-00102+00117+00232-00219-00210+ 82CBOVIX VIX OOPC 20160223 001150000226+00346-00333-00316+00333+00312-00267+09122+025014220012285+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00002-00000-00000+00024-00005-008027740000001+ 81CBOVIX VIX OOPC 20160223 001200000009-00007+00119-00105-00101+00117+00231-00218-00208+ 82CBOVIX VIX OOPC 20160223 001200000225+00345-00332-00313+00331+00311-00263+09073+023791350011786+ 81CBOVIX VIX OOPP 20160223 001200000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00003-00001-00000+00031-00010-008007830000002+ 81CBOVIX VIX OOPC 20160223 001250000009-00007+00119-00104-00100+00117+00231-00216-00206+ 82CBOVIX VIX OOPC 20160223 001250000224+00344-00330-00309+00328+00311-00258+09021+022625420011287+ 81CBOVIX VIX OOPP 20160223 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00005-00001-00000+00040-00018-007986850000003+ 81CBOVIX VIX OOPC 20160223 001300000009-00008+00119-00103-00098+00116+00230-00215-00204+ 82CBOVIX VIX OOPC 20160223 001300000222+00343-00329-00306+00326+00310-00252+08966+021513670010790+ 81CBOVIX VIX OOPP 20160223 001300000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160223 001300000001-00000+00000+00007-00002-00000+00050-00031-007964630000005+ 81CBOVIX VIX OOPC 20160223 001350000010-00008+00118-00102-00097+00116+00229-00214-00201+ 82CBOVIX VIX OOPC 20160223 001350000221+00341-00327-00302+00323+00310-00246+08907+020454630010293+ 81CBOVIX VIX OOPP 20160223 001350000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160223 001350000001-00001+00001+00010-00003-00000+00060-00052-007941110000009+ 81CBOVIX VIX OOPC 20160223 001400000010-00008+00118-00101-00096+00115+00228-00212-00199+ 82CBOVIX VIX OOPC 20160223 001400000219+00340-00325-00299+00320+00309-00240+08844+019447950009799+ 81CBOVIX VIX OOPP 20160223 001400000001-00001+00000-00001+00004-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20160223 001400000002-00001+00001+00014-00005-00000+00072-00082-007916140000014+ 81CBOVIX VIX OOPC 20160223 001450000010-00009+00118-00100-00095+00115+00227-00211-00196+ 82CBOVIX VIX OOPC 20160223 001450000218+00339-00324-00294+00317+00308-00233+08775+018494250009308+ 81CBOVIX VIX OOPP 20160223 001450000002-00001+00000-00002+00005-00000-00001+00002+00010- 82CBOVIX VIX OOPP 20160223 001450000003-00002+00002+00019-00008-00001+00084-00124-007889570000023+ 81CBOVIX VIX OOPC 20160223 001500000011-00009+00117-00099-00093+00114+00226-00209-00193+ 82CBOVIX VIX OOPC 20160223 001500000216+00337-00321-00290+00313+00308-00225+08699+017594840008820+ 81CBOVIX VIX OOPP 20160223 001500000002-00002+00000+00003+00007-00000-00002+00003+00014- 82CBOVIX VIX OOPP 20160223 001500000004-00002+00003+00025-00011-00001+00096-00182-007861280000035+ 81CBOVIX VIX OOPC 20160223 001600000012-00010+00116-00096-00090+00113+00223-00205-00187+ 82CBOVIX VIX OOPC 20160223 001600000211+00333-00317-00279+00305+00306-00209+08522+015965740007860+ 81CBOVIX VIX OOPP 20160223 001600000004-00003+00000+00005+00012-00001-00003+00006+00023- 82CBOVIX VIX OOPP 20160223 001600000009-00005+00007+00041-00022-00002+00122-00356-007798770000075+ 81CBOVIX VIX OOPC 20160223 001700000012-00011+00115-00093-00086+00111+00221-00201-00179+ 82CBOVIX VIX OOPC 20160223 001700000206+00329-00312-00267+00294+00304-00190+08326+014287820006885+ 81CBOVIX VIX OOPP 20160223 001700000005-00004+00001+00007+00016-00002-00005+00009+00032- 82CBOVIX VIX OOPP 20160223 001700000013-00007+00009+00056-00032-00003+00149-00497-007095450000099+ 81CBOVIX VIX OOPC 20160223 001800000014-00012+00113-00089-00081+00108+00216-00195-00170+ 82CBOVIX VIX OOPC 20160223 001800000198+00323-00304-00252+00281+00301-00170+08046+013088250005983+ 81CBOVIX VIX OOPP 20160223 001800000008-00007+00003+00013+00024-00004-00009+00016+00048- 82CBOVIX VIX OOPP 20160223 001800000024-00013+00018+00083-00055-00006+00175-00885-007105460000197+ 81CBOVIX VIX OOPC 20160223 001900000015-00014+00110-00083-00074+00105+00210-00186-00157+ 82CBOVIX VIX OOPC 20160223 001900000188+00314-00292-00233+00264+00295-00150+07663+012384130005184+ 81CBOVIX VIX OOPP 20160223 001900000011-00011+00006+00023+00036-00009-00018+00030+00070- 82CBOVIX VIX OOPP 20160223 001900000040-00026+00035+00116-00085-00012+00199-01505-007411710000397+ 81CBOVIX VIX OOPC 20160223 002000000016-00015+00106-00077-00067+00100+00202-00174-00144+ 82CBOVIX VIX OOPC 20160223 002000000176+00302-00277-00212+00244+00288-00130+07205+011904150004460+ 81CBOVIX VIX OOPP 20160223 002000000014-00014+00011+00034+00048-00016-00029+00047+00092- 82CBOVIX VIX OOPP 20160223 002000000059-00041+00056+00148-00117-00020+00221-02220-007599600000674+ 81CBOVIX VIX OOPC 20160223 002100000017-00016+00102-00069-00060+00094+00192-00161-00130+ 82CBOVIX VIX OOPC 20160223 002100000163+00288-00259-00191+00222+00278-00114+06680+011815380003868+ 81CBOVIX VIX OOPP 20160223 002100000016-00016+00017+00047+00059-00025-00043+00068+00113- 82CBOVIX VIX OOPP 20160223 002100000080-00061+00082+00180-00150-00032+00238-03032-007949580001081+ 81CBOVIX VIX OOPC 20160223 002200000018-00017+00097-00061-00053+00088+00181-00147-00116+ 82CBOVIX VIX OOPC 20160223 002200000149+00272-00239-00171+00201+00267-00099+06140+011841130003358+ 81CBOVIX VIX OOPP 20160223 002200000018-00018+00024+00059+00070-00034-00058+00089+00133- 82CBOVIX VIX OOPP 20160223 002200000100-00083+00111+00208-00180-00045+00254-03830-008224120001571+ 81CBOVIX VIX OOPC 20160223 002300000019-00018+00091-00054-00046+00082+00170-00133-00103+ 82CBOVIX VIX OOPC 20160223 002300000136+00255-00219-00153+00182+00254-00087+05613+012016850002943+ 81CBOVIX VIX OOPP 20160223 002300000018-00019+00032+00069+00079-00044-00073+00109+00150- 82CBOVIX VIX OOPP 20160223 002300000119-00106+00139+00232-00206-00061+00266-04589-008518980002155+ 81CBOVIX VIX OOPC 20160223 002400000019-00018+00086-00047-00040+00075+00159-00120-00092+ 82CBOVIX VIX OOPC 20160223 002400000123+00239-00200-00135+00163+00241-00076+05104+012098800002557+ 81CBOVIX VIX OOPP 20160223 002400000018-00019+00040+00079+00087-00053-00089+00128+00165- 82CBOVIX VIX OOPP 20160223 002400000137-00129+00166+00254-00231-00077+00277-05305-008627290002769+ 81CBOVIX VIX OOPC 20160223 002500000019-00018+00080-00041-00035+00069+00148-00108-00081+ 82CBOVIX VIX OOPC 20160223 002500000112+00222-00182-00120+00146+00228-00066+04626+012216330002229+ 81CBOVIX VIX OOPP 20160223 002500000018-00018+00048+00087+00093-00062-00105+00145+00179- 82CBOVIX VIX OOPP 20160223 002500000153-00152+00193+00273-00254-00094+00287-05974-008696180003441+ 81CBOVIX VIX OOPC 20160223 002600000019-00018+00074-00035-00030+00063+00137-00096-00071+ 82CBOVIX VIX OOPC 20160223 002600000100+00206-00164-00106+00130+00214-00057+04171+012271750001930+ 81CBOVIX VIX OOPP 20160223 002600000017-00017+00057+00095+00100-00071-00121+00162+00191- 82CBOVIX VIX OOPP 20160223 002600000169-00175+00218+00291-00275-00111+00296-06618-008631400004141+ 81CBOVIX VIX OOPC 20160223 002700000018-00017+00069-00031-00026+00058+00127-00086-00064+ 82CBOVIX VIX OOPC 20160223 002700000091+00192-00149-00094+00117+00201-00051+03782+012503510001710+ 81CBOVIX VIX OOPP 20160223 002700000016-00016+00064+00101+00104-00079-00135+00176+00201- 82CBOVIX VIX OOPP 20160223 002700000182-00197+00240+00305-00292-00128+00303-07165-008689990004921+ 81CBOVIX VIX OOPC 20160223 002800000018-00017+00064-00026-00023+00053+00118-00077-00056+ 82CBOVIX VIX OOPC 20160223 002800000082+00177-00134-00084+00105+00189-00045+03422+012681030001510+ 81CBOVIX VIX OOPP 20160223 002800000014-00014+00072+00107+00109-00086-00150+00189+00210- 82CBOVIX VIX OOPP 20160223 002800000194-00219+00262+00318-00308-00146+00309-07684-008624710005721+ 81CBOVIX VIX OOPC 20160223 002900000017-00016+00060-00023-00020+00048+00109-00068-00050+ 82CBOVIX VIX OOPC 20160223 002900000074+00164-00121-00074+00093+00176-00039+03087+012810840001328+ 81CBOVIX VIX OOPP 20160223 002900000012-00012+00080+00111+00112-00094-00165+00202+00219- 82CBOVIX VIX OOPP 20160223 002900000206-00241+00283+00330-00322-00164+00314-08188-008418230006538+ 81CBOVIX VIX OOPC 20160223 003000000016-00015+00055-00020-00017+00044+00100-00061-00044+ 82CBOVIX VIX OOPC 20160223 003000000067+00152-00109-00066+00084+00165-00035+02791+012967280001176+ 81CBOVIX VIX OOPP 20160223 003000000010-00010+00089+00115+00115-00101-00180+00213+00226- 82CBOVIX VIX OOPP 20160223 003000000217-00263+00302+00341-00335-00183+00319-08652-008130610007386+ 81CBOVIX VIX OOPC 20160223 003250000014-00013+00045-00013-00012+00034+00082-00045-00033+ 82CBOVIX VIX OOPC 20160223 003250000051+00123-00083-00049+00063+00138-00025+02145+013212740000854+ 81CBOVIX VIX OOPP 20160223 003250000022-00009-00086+00104+00134-00126-00188+00213+00250- 82CBOVIX VIX OOPP 20160223 003250000245-00285+00316+00368-00366-00218+00329-09287-008130610009563+ 81CBOVIX VIX OOPC 20160223 003500000012-00011+00036-00009-00008+00026+00065-00033-00023+ 82CBOVIX VIX OOPC 20160223 003500000038+00099-00062-00035+00046+00114-00018+01613+013289930000603+ 81CBOVIX VIX OOPP 20160223 003500000036-00029-00078+00089+00153-00148-00188+00204+00272- 82CBOVIX VIX OOPP 20160223 003500000269-00293+00316+00392-00390-00246+00336-09641-008130610011812+ 81CBOVIX VIX OOPC 20160223 003750000010-00009+00029-00006-00005+00020+00053-00025-00017+ 82CBOVIX VIX OOPC 20160223 003750000029+00080-00048-00027+00035+00095-00013+01248+013540560000449+ 81CBOVIX VIX OOPP 20160223 003750000046-00042-00071+00078+00165-00163-00186+00197+00285- 82CBOVIX VIX OOPP 20160223 003750000284-00298+00313+00406-00406-00267+00341-09827-008130610014157+ 81CBOVIX VIX OOPC 20160223 004000000008-00007+00023-00004-00004+00016+00042-00018-00013+ 82CBOVIX VIX OOPC 20160223 004000000022+00064-00036-00020+00026+00078-00010+00946+013652890000326+ 81CBOVIX VIX OOPP 20160223 004000000056-00053-00064+00068+00176-00175-00182+00188+00297- 82CBOVIX VIX OOPP 20160223 004000000296-00297+00307+00418-00418-00281+00344-09919-008130610016533+ 81CBOVIX VIX OOPC 20160223 004250000007-00006+00019-00003-00002+00012+00034-00014-00010+ 82CBOVIX VIX OOPC 20160223 004250000017+00053-00028-00015+00020+00065-00008+00746+013909590000251+ 81CBOVIX VIX OOPP 20160223 004250000062-00061-00059+00061+00183-00182-00178+00182+00304- 82CBOVIX VIX OOPP 20160223 004250000304-00297+00302+00426-00425-00290+00347-09963-008130610018957+ 81CBOVIX VIX OOPC 20160223 004500000006-00005+00015-00001-00001+00009+00027-00010-00007+ 82CBOVIX VIX OOPC 20160223 004500000012+00041-00020-00011+00015+00052-00005+00550+013876220000176+ 81CBOVIX VIX OOPP 20160223 004500000069-00068-00053+00054+00190-00190-00173+00175+00311- 82CBOVIX VIX OOPP 20160223 004500000311-00293+00296+00433-00433-00296+00349-09983-008130610021382+ 81CBOVIX VIX OOPC 20160223 004750000005-00004+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20160223 004750000009+00032-00015-00008+00011+00042-00004+00409+013885060000126+ 81CBOVIX VIX OOPP 20160223 004750000073-00073-00048+00049+00195-00195-00169+00170+00316- 82CBOVIX VIX OOPP 20160223 004750000316-00290+00292+00438-00438-00299+00350-09992-008130610023831+ 81CBOVIX VIX OOPC 20160223 005000000004-00003+00010-00001-00001+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20160223 005000000007+00027-00012-00006+00009+00035-00003+00335+014162520000102+ 81CBOVIX VIX OOPP 20160223 005000000075-00075-00046+00046+00197-00197-00167+00168+00319- 82CBOVIX VIX OOPP 20160223 005000000319-00288+00289+00440-00440-00302+00351-09996-008130610026306+ 81CBOVIX VIX OOPC 20160223 005500000003-00003+00008-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20160223 005500000006+00023-00010-00005+00007+00029-00003+00279+015186570000089+ 81CBOVIX VIX OOPP 20160223 005500000077-00077-00045+00045+00198-00198-00166+00167+00320- 82CBOVIX VIX OOPP 20160223 005500000320-00288+00288+00442-00442-00304+00352-09999-008130610031291+ 81CBOVIX VIX OOPC 20160223 006000000002-00002+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20160223 006000000004+00015-00006-00003+00004+00019-00001+00165+015140470000049+ 81CBOVIX VIX OOPP 20160223 006000000081-00081-00041+00041+00202-00202-00163+00163+00324- 82CBOVIX VIX OOPP 20160223 006000000324-00284+00284+00446-00446-00304+00353-09999-008130610036250+ 81CBOVIX VIX OOPC 20160223 006500000001-00001+00003-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160223 006500000002+00009-00003-00002+00002+00013-00001+00098+015103520000028+ 81CBOVIX VIX OOPP 20160223 006500000083-00083-00039+00039+00204-00204-00161+00161+00326- 82CBOVIX VIX OOPP 20160223 006500000326-00282+00282+00448-00448-00304+00353-09999-008130610041227+ 81CBOVIX VIX OOPC 20160223 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160223 007000000001+00006-00002-00001+00001+00009-00000+00059+015073200000016+ 81CBOVIX VIX OOPP 20160223 007000000084-00084-00038+00038+00206-00206-00159+00159+00327- 82CBOVIX VIX OOPP 20160223 007000000327-00281+00281+00449-00449-00303+00354-09999-008130610046213+ 81CBOVIX VIX OOPC 20160316 001000000003-00000-00124-00122-00117+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20160316 001000000241+00366-00364-00354+00361+00328-00304+09920+010188150012942+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00001-00000-00000+00011-00002-006839280000001+ 81CBOVIX VIX OOPC 20160316 001050000003-00000-00124-00121-00117+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20160316 001050000241+00365-00364-00353+00361+00328-00300+09914+009661220012443+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00002-00000-00000+00016-00005-006838910000001+ 81CBOVIX VIX OOPC 20160316 001100000003-00000-00124-00121-00116+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20160316 001100000241+00365-00364-00352+00360+00328-00296+09907+009177910011944+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00003-00000-00000+00022-00011-006838450000002+ 81CBOVIX VIX OOPC 20160316 001150000004-00000-00124-00121-00116+00121+00244-00242-00234+ 82CBOVIX VIX OOPC 20160316 001150000241+00365-00364-00351+00360+00328-00291+09897+008743520011446+ 81CBOVIX VIX OOPP 20160316 001150000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00005-00001-00000+00028-00019-006837990000004+ 81CBOVIX VIX OOPC 20160316 001200000004-00000+00124-00121-00115+00121+00244-00242-00233+ 82CBOVIX VIX OOPC 20160316 001200000240+00365-00364-00349+00359+00328-00285+09883+008363720010949+ 81CBOVIX VIX OOPP 20160316 001200000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00001+00007-00001-00000+00036-00033-006837480000006+ 81CBOVIX VIX OOPC 20160316 001250000004-00000+00124-00121-00114+00121+00244-00242-00232+ 82CBOVIX VIX OOPC 20160316 001250000240+00365-00363-00347+00358+00328-00278+09863+008042430010454+ 81CBOVIX VIX OOPP 20160316 001250000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160316 001250000001-00001+00001+00010-00002-00000+00045-00054-006836960000011+ 81CBOVIX VIX OOPC 20160316 001300000005-00001+00124-00120-00113+00121+00244-00241-00230+ 82CBOVIX VIX OOPC 20160316 001300000240+00364-00363-00344+00357+00328-00270+09836+007779960009961+ 81CBOVIX VIX OOPP 20160316 001300000002-00001+00000-00001+00004-00000+00000+00002+00008- 82CBOVIX VIX OOPP 20160316 001300000001-00001+00002+00014-00004-00001+00054-00083-006836410000017+ 81CBOVIX VIX OOPC 20160316 001350000005-00001+00124-00119-00112+00121+00244-00240-00227+ 82CBOVIX VIX OOPC 20160316 001350000239+00364-00362-00340+00355+00327-00261+09798+007572330009471+ 81CBOVIX VIX OOPP 20160316 001350000003-00002+00001-00002+00006-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20160316 001350000002-00001+00003+00018-00006-00001+00064-00124-006835830000027+ 81CBOVIX VIX OOPC 20160316 001400000006-00002+00124-00119-00111+00121+00243-00239-00224+ 82CBOVIX VIX OOPC 20160316 001400000238+00363-00361-00335+00352+00327-00251+09746+007412180008985+ 81CBOVIX VIX OOPP 20160316 001400000003-00002+00001-00003+00008-00001+00001+00004+00014- 82CBOVIX VIX OOPP 20160316 001400000003-00002+00004+00024-00008-00001+00075-00179-006835210000041+ 81CBOVIX VIX OOPC 20160316 001450000007-00002+00124-00117-00108+00121+00243-00238-00221+ 82CBOVIX VIX OOPC 20160316 001450000237+00362-00359-00329+00349+00326-00240+09679+007290640008505+ 81CBOVIX VIX OOPP 20160316 001450000004-00003+00001-00004+00010-00001+00002+00005+00018- 82CBOVIX VIX OOPP 20160316 001450000004-00003+00006+00031-00012-00002+00086-00251-006834560000060+ 81CBOVIX VIX OOPC 20160316 001500000008-00003+00124-00116-00106+00121+00242-00236-00217+ 82CBOVIX VIX OOPC 20160316 001500000235+00361-00357-00322+00345+00326-00229+09603+007142290008026+ 81CBOVIX VIX OOPP 20160316 001500000005-00004+00001-00006+00012-00001+00002+00007+00023- 82CBOVIX VIX OOPP 20160316 001500000005-00004+00007+00038-00016-00002+00098-00330-006768230000081+ 81CBOVIX VIX OOPC 20160316 001600000010-00006+00123-00111-00099+00120+00239-00229-00204+ 82CBOVIX VIX OOPC 20160316 001600000229+00356-00349-00303+00333+00323-00206+09325+007214110007121+ 81CBOVIX VIX OOPP 20160316 001600000008-00007+00000-00011+00020-00000-00005+00014+00036- 82CBOVIX VIX OOPP 20160316 001600000011-00009+00015+00058-00029-00005+00122-00621-006977930000176+ 81CBOVIX VIX OOPC 20160316 001700000014-00009+00122-00104-00091+00118+00234-00220-00189+ 82CBOVIX VIX OOPC 20160316 001700000221+00349-00338-00281+00316+00319-00183+08947+007314550006271+ 81CBOVIX VIX OOPP 20160316 001700000012-00010+00001+00019+00029-00002-00010+00024+00051- 82CBOVIX VIX OOPP 20160316 001700000020-00016+00027+00081-00046-00009+00145-01011-007147980000324+ 81CBOVIX VIX OOPC 20160316 001800000017-00014+00120-00093-00080+00115+00227-00204-00171+ 82CBOVIX VIX OOPC 20160316 001800000208+00337-00318-00254+00293+00310-00163+08380+007854580005571+ 81CBOVIX VIX OOPP 20160316 001800000016-00015+00003+00030+00040-00005-00018+00040+00070- 82CBOVIX VIX OOPP 20160316 001800000033-00029+00047+00109-00070-00018+00166-01592-007731760000624+ 81CBOVIX VIX OOPC 20160316 001900000020-00017+00117-00083-00071+00110+00218-00189-00154+ 82CBOVIX VIX OOPC 20160316 001900000196+00324-00298-00229+00271+00301-00144+07826+008134210004915+ 81CBOVIX VIX OOPP 20160316 001900000018-00018+00006+00040+00049-00010-00026+00056+00087- 82CBOVIX VIX OOPP 20160316 001900000046-00042+00067+00134-00092-00027+00185-02154-008031950000967+ 81CBOVIX VIX OOPC 20160316 002000000022-00020+00113-00073-00062+00105+00208-00172-00138+ 82CBOVIX VIX OOPC 20160316 002000000182+00309-00276-00206+00249+00290-00128+07238+008551890004379+ 81CBOVIX VIX OOPP 20160316 002000000021-00021+00011+00050+00059-00015-00036+00073+00104- 82CBOVIX VIX OOPP 20160316 002000000060-00057+00090+00157-00115-00039+00200-02751-008462000001430+ 81CBOVIX VIX OOPC 20160316 002100000024-00022+00108-00064-00054+00099+00198-00156-00124+ 82CBOVIX VIX OOPC 20160316 002100000168+00293-00254-00186+00228+00277-00115+06677+008931450003915+ 81CBOVIX VIX OOPP 20160316 002100000022-00023+00015+00059+00067-00021-00047+00089+00118- 82CBOVIX VIX OOPP 20160316 002100000073-00073+00112+00178-00136-00051+00214-03319-008848660001966+ 81CBOVIX VIX OOPC 20160316 002200000025-00023+00103-00055-00047+00094+00188-00141-00111+ 82CBOVIX VIX OOPC 20160316 002200000156+00277-00233-00167+00208+00265-00103+06152+009250670003505+ 81CBOVIX VIX OOPP 20160316 002200000023-00025+00020+00068+00074-00026-00057+00104+00131- 82CBOVIX VIX OOPP 20160316 002200000086-00089+00133+00197-00155-00064+00226-03849-009171940002556+ 81CBOVIX VIX OOPC 20160316 002300000026-00024+00099-00048-00041+00088+00178-00127-00100+ 82CBOVIX VIX OOPC 20160316 002300000144+00262-00213-00152+00192+00251-00094+05675+009690210003196+ 81CBOVIX VIX OOPP 20160316 002300000024-00025+00025+00075+00080-00032-00067+00117+00142- 82CBOVIX VIX OOPP 20160316 002300000098-00104+00153+00212-00172-00077+00235-04330-009613620003246+ 81CBOVIX VIX OOPC 20160316 002400000026-00024+00094-00042-00036+00083+00168-00115-00090+ 82CBOVIX VIX OOPC 20160316 002400000134+00248-00195-00137+00176+00239-00085+05235+009968590002887+ 81CBOVIX VIX OOPP 20160316 002400000024-00026+00029+00081+00085-00037-00077+00130+00152- 82CBOVIX VIX OOPP 20160316 002400000109-00119+00171+00227-00188-00090+00244-04774-009892900003936+ 81CBOVIX VIX OOPC 20160316 002500000026-00024+00089-00036-00031+00078+00158-00104-00081+ 82CBOVIX VIX OOPC 20160316 002500000123+00233-00179-00124+00161+00226-00076+04813+010113650002578+ 81CBOVIX VIX OOPP 20160316 002500000024-00026+00034+00087+00089-00043-00087+00141+00161- 82CBOVIX VIX OOPP 20160316 002500000119-00133+00188+00240-00203-00102+00253-05199-010037930004626+ 81CBOVIX VIX OOPC 20160316 002600000026-00024+00085-00032-00027+00073+00149-00094-00073+ 82CBOVIX VIX OOPC 20160316 002600000114+00220-00164-00113+00148+00214-00069+04447+010380210002348+ 81CBOVIX VIX OOPP 20160316 002600000024-00026+00039+00092+00093-00048-00096+00151+00169- 82CBOVIX VIX OOPP 20160316 002600000128-00147+00203+00251-00216-00115+00260-05568-010303760005396+ 81CBOVIX VIX OOPC 20160316 002700000025-00024+00080-00027-00024+00068+00141-00085-00066+ 82CBOVIX VIX OOPC 20160316 002700000105+00207-00150-00102+00136+00203-00062+04096+010545910002118+ 81CBOVIX VIX OOPP 20160316 002700000024-00025+00043+00096+00097-00053-00104+00160+00176- 82CBOVIX VIX OOPP 20160316 002700000137-00160+00217+00262-00229-00126+00267-05921-010468120006165+ 81CBOVIX VIX OOPC 20160316 002800000025-00023+00076-00024-00021+00064+00133-00078-00060+ 82CBOVIX VIX OOPC 20160316 002800000098+00196-00138-00094+00126+00192-00057+03802+010813760001950+ 81CBOVIX VIX OOPP 20160316 002800000023-00025+00047+00099+00100-00057-00112+00168+00182- 82CBOVIX VIX OOPP 20160316 002800000144-00171+00230+00270-00239-00137+00271-06217-010734270006996+ 81CBOVIX VIX OOPC 20160316 002900000024-00023+00072-00021-00018+00060+00126-00071-00055+ 82CBOVIX VIX OOPC 20160316 002900000091+00185-00126-00086+00116+00182-00052+03520+011005070001782+ 81CBOVIX VIX OOPP 20160316 002900000023-00024+00051+00103+00102-00061-00120+00175+00188- 82CBOVIX VIX OOPP 20160316 002900000152-00183+00241+00278-00248-00148+00276-06500-010923430007828+ 81CBOVIX VIX OOPC 20160316 003000000023-00022+00068-00018-00016+00056+00118-00064-00050+ 82CBOVIX VIX OOPC 20160316 003000000084+00174-00116-00078+00107+00171-00047+03247+011125160001614+ 81CBOVIX VIX OOPP 20160316 003000000022-00023+00055+00105+00105-00065-00127+00182+00193- 82CBOVIX VIX OOPP 20160316 003000000159-00194+00252+00286-00258-00158+00281-06775-011040840008659+ 81CBOVIX VIX OOPC 20160316 003250000022-00020+00059-00013-00011+00047+00102-00051-00039+ 82CBOVIX VIX OOPC 20160316 003250000070+00150-00094-00063+00088+00149-00038+02693+011514160001301+ 81CBOVIX VIX OOPP 20160316 003250000020-00021+00064+00111+00109-00073-00143+00195+00203- 82CBOVIX VIX OOPP 20160316 003250000173-00217+00274+00301-00277-00180+00290-07334-011422010010844+ 81CBOVIX VIX OOPC 20160316 003500000020-00018+00051-00008-00008+00040+00088-00039-00031+ 82CBOVIX VIX OOPC 20160316 003500000057+00128-00075-00050+00071+00129-00030+02203+011701370001022+ 81CBOVIX VIX OOPP 20160316 003500000018-00019+00072+00115+00113-00081-00158+00206+00212- 82CBOVIX VIX OOPP 20160316 003500000186-00239+00292+00315-00294-00201+00299-07827-011598330013063+ 81CBOVIX VIX OOPC 20160316 003750000018-00016+00044-00006-00005+00033+00075-00031-00025+ 82CBOVIX VIX OOPC 20160316 003750000047+00111-00061-00040+00058+00111-00024+01825+011930730000822+ 81CBOVIX VIX OOPP 20160316 003750000016-00017+00079+00118+00115-00087-00170+00214+00218- 82CBOVIX VIX OOPP 20160316 003750000195-00257+00307+00324-00307-00219+00305-08209-011814950015362+ 81CBOVIX VIX OOPC 20160316 004000000016-00014+00038-00004-00004+00028+00064-00024-00019+ 82CBOVIX VIX OOPC 20160316 004000000039+00094-00049-00032+00047+00096-00019+01496+012054240000651+ 81CBOVIX VIX OOPP 20160316 004000000014-00015+00086+00120+00117-00093-00182+00221+00223- 82CBOVIX VIX OOPP 20160316 004000000204-00274+00319+00332-00318-00234+00310-08541-011921980017689+ 81CBOVIX VIX OOPC 20160316 004250000014-00012+00034-00002-00002+00024+00056-00020-00016+ 82CBOVIX VIX OOPC 20160316 004250000033+00083-00041-00027+00040+00084-00016+01273+012329950000546+ 81CBOVIX VIX OOPP 20160316 004250000012-00013+00090+00121+00118-00097-00190+00226+00227- 82CBOVIX VIX OOPP 20160316 004250000210-00286+00327+00338-00325-00246+00313-08766-012181680020083+ 81CBOVIX VIX OOPC 20160316 004500000012-00011+00029-00001-00001+00020+00049-00016-00013+ 82CBOVIX VIX OOPC 20160316 004500000028+00071-00033-00022+00033+00073-00013+01065+012477900000447+ 81CBOVIX VIX OOPP 20160316 004500000011-00012+00095+00122+00119-00101-00198+00230+00230- 82CBOVIX VIX OOPP 20160316 004500000215-00297+00334+00343-00332-00258+00316-08976-012308740022481+ 81CBOVIX VIX OOPC 20160316 004750000011-00009+00025-00000-00001+00017+00041-00012-00010+ 82CBOVIX VIX OOPC 20160316 004750000022+00060-00026-00017+00027+00062-00010+00861+012467870000348+ 81CBOVIX VIX OOPP 20160316 004750000009-00010+00100+00123+00120-00105-00205+00233+00233- 82CBOVIX VIX OOPP 20160316 004750000221-00309+00341+00347-00339-00269+00318-09184-012268620024881+ 81CBOVIX VIX OOPC 20160316 005000000010-00008+00022-00000-00000+00014+00036-00010-00008+ 82CBOVIX VIX OOPC 20160316 005000000019+00053-00022-00015+00023+00055-00009+00747+012703980000300+ 81CBOVIX VIX OOPP 20160316 005000000008-00009+00102+00123+00120-00107-00210+00235+00234- 82CBOVIX VIX OOPP 20160316 005000000224-00316+00345+00350-00342-00276+00320-09299-012480870027331+ 81CBOVIX VIX OOPC 20160316 005500000008-00006+00017-00000+00000-00010+00027-00007-00006+ 82CBOVIX VIX OOPC 20160316 005500000014+00040-00015-00010+00016+00041-00006+00528+012876670000204+ 81CBOVIX VIX OOPP 20160316 005500000005-00007+00108+00124+00121-00111-00220+00239+00237- 82CBOVIX VIX OOPP 20160316 005500000230-00329+00353+00355-00349-00290+00323-09522-012578900032232+ 81CBOVIX VIX OOPC 20160316 006000000005-00004+00012-00001+00001-00007+00019-00004-00003+ 82CBOVIX VIX OOPC 20160316 006000000009+00028-00010-00006+00010+00030-00004+00346+012793030000125+ 81CBOVIX VIX OOPP 20160316 006000000003-00005+00113+00124+00121-00114-00228+00242+00239- 82CBOVIX VIX OOPP 20160316 006000000235-00342+00359+00358-00355-00302+00325-09710-012358360037150+ 81CBOVIX VIX OOPC 20160316 006500000005-00003+00010-00001+00001-00006+00016-00003-00003+ 82CBOVIX VIX OOPC 20160316 006500000007+00023-00007-00005+00008+00024-00003+00276+013175860000100+ 81CBOVIX VIX OOPP 20160316 006500000002-00004+00115+00124+00121-00116-00232+00243+00240- 82CBOVIX VIX OOPP 20160316 006500000236-00347+00361+00360-00357-00308+00326-09781-012638230042121+ 81CBOVIX VIX OOPC 20160316 007000000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160316 007000000005+00018-00005-00004+00006+00019-00002+00210+013370450000075+ 81CBOVIX VIX OOPP 20160316 007000000001-00003+00117+00124+00121-00117-00235+00244+00241- 82CBOVIX VIX OOPP 20160316 007000000238-00352+00363+00361-00359-00314+00327-09851-012661230047093+ 81CBOVIX VIX OOPC 20160420 001000000005-00002-00126-00123-00114+00119+00246-00244-00233+ 82CBOVIX VIX OOPC 20160420 001000000240+00367-00366-00351+00360+00329-00302+09913+007792440012685+ 81CBOVIX VIX OOPP 20160420 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00000+00003-00000-00000+00017-00013-005973000000003+ 81CBOVIX VIX OOPC 20160420 001100000006-00001-00126-00122-00113+00119+00246-00244-00231+ 82CBOVIX VIX OOPC 20160420 001100000240+00367-00365-00347+00359+00328-00292+09888+007142640011692+ 81CBOVIX VIX OOPP 20160420 001100000001-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00001+00008-00001-00000+00028-00037-005972250000008+ 81CBOVIX VIX OOPC 20160420 001200000007-00001-00126-00121-00111+00120+00246-00243-00228+ 82CBOVIX VIX OOPC 20160420 001200000239+00366-00364-00342+00357+00328-00280+09840+006694270010707+ 81CBOVIX VIX OOPP 20160420 001200000003-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20160420 001200000000-00001+00002+00014-00003-00001+00044-00089-005971440000022+ 81CBOVIX VIX OOPC 20160420 001300000009-00001+00127-00120-00108+00120+00246-00240-00222+ 82CBOVIX VIX OOPC 20160420 001300000238+00365-00362-00333+00354+00327-00263+09753+006418320009735+ 81CBOVIX VIX OOPP 20160420 001300000004-00003+00002-00004+00009-00001+00000+00004+00015- 82CBOVIX VIX OOPP 20160420 001300000001-00002+00004+00024-00006-00001+00062-00182-005970560000048+ 81CBOVIX VIX OOPC 20160420 001400000011-00003+00127-00116-00103+00121+00245-00237-00214+ 82CBOVIX VIX OOPC 20160420 001400000236+00363-00357-00321+00348+00326-00244+09608+006258630008784+ 81CBOVIX VIX OOPP 20160420 001400000007-00005+00002-00007+00014-00002+00001+00008+00024- 82CBOVIX VIX OOPP 20160420 001400000003-00004+00009+00038-00012-00003+00083-00334-005969590000096+ 81CBOVIX VIX OOPC 20160420 001500000014-00006+00127-00111-00096+00121+00243-00230-00202+ 82CBOVIX VIX OOPC 20160420 001500000232+00359-00349-00303+00338+00323-00222+09354+006327050007886+ 81CBOVIX VIX OOPP 20160420 001500000011-00009+00002-00013+00022-00002+00004+00015+00037- 82CBOVIX VIX OOPP 20160420 001500000007-00008+00017+00056-00022-00006+00105-00599-006139110000196+ 81CBOVIX VIX OOPC 20160420 001600000018-00010+00127-00104-00087+00121+00239-00220-00188+ 82CBOVIX VIX OOPC 20160420 001600000226+00353-00338-00283+00325+00319-00201+09013+006430290007042+ 81CBOVIX VIX OOPP 20160420 001600000015-00013+00002-00020+00030-00002+00007+00025+00051- 82CBOVIX VIX OOPP 20160420 001600000014-00014+00029+00078-00036-00010+00127-00950-006295730000351+ 81CBOVIX VIX OOPC 20160420 001700000022-00015+00126-00093-00077+00119+00233-00204-00171+ 82CBOVIX VIX OOPC 20160420 001700000216+00343-00319-00258+00306+00311-00181+08514+006874420006343+ 81CBOVIX VIX OOPP 20160420 001700000019-00018+00001-00031+00041-00000+00013+00041+00069- 82CBOVIX VIX OOPP 20160420 001700000024-00024+00048+00103-00055-00018+00147-01461-006774100000651+ 81CBOVIX VIX OOPC 20160420 001800000026-00020+00124-00082-00068+00116+00226-00189-00155+ 82CBOVIX VIX OOPC 20160420 001800000206+00332-00299-00236+00287+00302-00164+08008+007207400005712+ 81CBOVIX VIX OOPP 20160420 001800000023-00023+00001+00042+00051-00002-00020+00057+00085- 82CBOVIX VIX OOPP 20160420 001800000034-00035+00068+00126-00074-00027+00164-01975-007124330001018+ 81CBOVIX VIX OOPC 20160420 001900000029-00023+00121-00072-00059+00113+00219-00173-00140+ 82CBOVIX VIX OOPC 20160420 001900000195+00320-00278-00215+00268+00291-00148+07497+007539170005166+ 81CBOVIX VIX OOPP 20160420 001900000025-00026+00003+00052+00060-00006-00028+00073+00100- 82CBOVIX VIX OOPP 20160420 001900000045-00048+00089+00147-00094-00038+00180-02493-007466250001471+ 81CBOVIX VIX OOPC 20160420 002000000031-00026+00118-00063-00051+00109+00210-00158-00127+ 82CBOVIX VIX OOPC 20160420 002000000184+00307-00257-00196+00250+00280-00135+07002+007866730004697+ 81CBOVIX VIX OOPP 20160420 002000000027-00029+00007+00062+00067-00010-00036+00088+00113- 82CBOVIX VIX OOPP 20160420 002000000057-00061+00110+00166-00112-00049+00193-02993-007800020002001+ 81CBOVIX VIX OOPC 20160420 002100000032-00028+00114-00055-00045+00104+00202-00144-00115+ 82CBOVIX VIX OOPC 20160420 002100000173+00294-00238-00179+00233+00268-00123+06536+008155970004283+ 81CBOVIX VIX OOPP 20160420 002100000029-00031+00010+00070+00074-00014-00045+00103+00125- 82CBOVIX VIX OOPP 20160420 002100000068-00074+00130+00183-00129-00061+00205-03462-008093090002585+ 81CBOVIX VIX OOPC 20160420 002200000033-00029+00111-00048-00039+00100+00193-00131-00104+ 82CBOVIX VIX OOPC 20160420 002200000162+00281-00220-00163+00217+00257-00112+06101+008378000003900+ 81CBOVIX VIX OOPP 20160420 002200000030-00033+00014+00077+00080-00019-00053+00116+00136- 82CBOVIX VIX OOPP 20160420 002200000078-00087+00148+00199-00145-00072+00216-03902-008317500003200+ 81CBOVIX VIX OOPC 20160420 002300000034-00030+00107-00041-00034+00095+00185-00119-00095+ 82CBOVIX VIX OOPC 20160420 002300000153+00268-00203-00150+00203+00245-00103+05703+008677920003600+ 81CBOVIX VIX OOPP 20160420 002300000031-00033+00018+00083+00085-00023-00061+00127+00145- 82CBOVIX VIX OOPP 20160420 002300000088-00100+00165+00212-00159-00084+00225-04302-008618790003900+ 81CBOVIX VIX OOPC 20160420 002400000034-00031+00103-00036-00029+00091+00177-00109-00087+ 82CBOVIX VIX OOPC 20160420 002400000144+00256-00187-00138+00189+00234-00095+05329+008873890003301+ 81CBOVIX VIX OOPP 20160420 002400000031-00034+00022+00089+00089-00028-00069+00138+00154- 82CBOVIX VIX OOPP 20160420 002400000097-00112+00181+00225-00173-00095+00233-04679-008815450004599+ 81CBOVIX VIX OOPC 20160420 002500000034-00031+00099-00031-00025+00086+00169-00099-00079+ 82CBOVIX VIX OOPC 20160420 002500000135+00244-00173-00127+00177+00223-00087+04983+009061360003036+ 81CBOVIX VIX OOPP 20160420 002500000031-00034+00026+00094+00093-00032-00077+00147+00161- 82CBOVIX VIX OOPP 20160420 002500000105-00124+00195+00236-00186-00106+00241-05027-009003080005333+ 81CBOVIX VIX OOPC 20160420 002600000034-00031+00095-00027-00022+00082+00162-00091-00073+ 82CBOVIX VIX OOPC 20160420 002600000127+00233-00160-00117+00166+00213-00081+04672+009272730002815+ 81CBOVIX VIX OOPP 20160420 002600000031-00034+00030+00098+00097-00036-00085+00156+00168- 82CBOVIX VIX OOPP 20160420 002600000113-00135+00208+00245-00197-00116+00247-05340-009214230006110+ 81CBOVIX VIX OOPC 20160420 002700000034-00031+00092-00023-00019+00078+00155-00083-00066+ 82CBOVIX VIX OOPC 20160420 002700000120+00223-00148-00108+00155+00203-00075+04374+009416970002593+ 81CBOVIX VIX OOPP 20160420 002700000030-00034+00033+00102+00100-00040-00092+00164+00174- 82CBOVIX VIX OOPP 20160420 002700000121-00146+00220+00254-00208-00126+00253-05640-009357910006887+ 81CBOVIX VIX OOPC 20160420 002800000033-00030+00088-00020-00016+00074+00148-00076-00060+ 82CBOVIX VIX OOPC 20160420 002800000112+00212-00137-00099+00144+00194-00069+04083+009500570002372+ 81CBOVIX VIX OOPP 20160420 002800000030-00033+00037+00105+00102-00045-00099+00171+00180- 82CBOVIX VIX OOPP 20160420 002800000129-00157+00232+00263-00218-00136+00260-05933-009440610007664+ 81CBOVIX VIX OOPC 20160420 002900000033-00030+00084-00017-00014+00070+00141-00069-00055+ 82CBOVIX VIX OOPC 20160420 002900000106+00202-00127-00092+00135+00184-00063+03826+009631010002193+ 81CBOVIX VIX OOPP 20160420 002900000029-00033+00041+00108+00105-00048-00106+00178+00185- 82CBOVIX VIX OOPP 20160420 002900000135-00166+00242+00271-00228-00145+00265-06191-009569940008484+ 81CBOVIX VIX OOPC 20160420 003000000032-00029+00081-00014-00012+00067+00134-00063-00051+ 82CBOVIX VIX OOPC 20160420 003000000099+00192-00117-00084+00126+00176-00058+03575+009712160002015+ 81CBOVIX VIX OOPP 20160420 003000000029-00032+00044+00111+00107-00052-00113+00184+00190- 82CBOVIX VIX OOPP 20160420 003000000142-00176+00252+00278-00237-00154+00270-06444-009649690009304+ 81CBOVIX VIX OOPC 20160420 003250000030-00027+00073-00009-00008+00058+00120-00051-00041+ 82CBOVIX VIX OOPC 20160420 003250000085+00171-00097-00070+00107+00156-00049+03055+009989870001673+ 81CBOVIX VIX OOPP 20160420 003250000027-00030+00053+00116+00111-00060-00127+00196+00199- 82CBOVIX VIX OOPP 20160420 003250000156-00198+00272+00293-00256-00174+00280-06968-009923250011459+ 81CBOVIX VIX OOPC 20160420 003500000028-00025+00065-00006-00005+00051+00106-00040-00033+ 82CBOVIX VIX OOPC 20160420 003500000073+00151-00080-00058+00090+00137-00040+02595+010153410001374+ 81CBOVIX VIX OOPP 20160420 003500000025-00028+00060+00119+00114-00068-00141+00207+00207- 82CBOVIX VIX OOPP 20160420 003500000168-00218+00289+00305-00273-00193+00288-07430-010081220013656+ 81CBOVIX VIX OOPC 20160420 003750000026-00022+00057-00003-00002+00044+00093-00032-00026+ 82CBOVIX VIX OOPC 20160420 003750000061+00133-00065-00047+00076+00121-00033+02187+010233060001114+ 81CBOVIX VIX OOPP 20160420 003750000022-00025+00068+00122+00116-00075-00154+00215+00214- 82CBOVIX VIX OOPP 20160420 003750000180-00236+00304+00316-00288-00209+00296-07841-010153640015893+ 81CBOVIX VIX OOPC 20160420 004000000023-00020+00051-00001-00001+00038+00082-00025-00021+ 82CBOVIX VIX OOPC 20160420 004000000052+00117-00054-00039+00064+00106-00027+01853+010328330000915+ 81CBOVIX VIX OOPP 20160420 004000000020-00023+00075+00124+00118-00081-00165+00222+00219- 82CBOVIX VIX OOPP 20160420 004000000189-00252+00315+00324-00300-00224+00302-08177-010240430018191+ 81CBOVIX VIX OOPC 20160420 004250000021-00018+00045-00001+00000-00032+00072-00020-00017+ 82CBOVIX VIX OOPC 20160420 004250000044+00103-00044-00032+00053+00093-00022+01562+010377840000746+ 81CBOVIX VIX OOPP 20160420 004250000018-00021+00081+00126+00119-00087-00176+00227+00224- 82CBOVIX VIX OOPP 20160420 004250000197-00267+00325+00331-00310-00237+00306-08472-010279490020518+ 81CBOVIX VIX OOPC 20160420 004500000019-00016+00039-00002+00001-00027+00062-00015-00013+ 82CBOVIX VIX OOPC 20160420 004500000037+00089-00035-00025+00044+00081-00018+01300+010371260000598+ 81CBOVIX VIX OOPP 20160420 004500000015-00018+00086+00126+00120-00092-00185+00232+00227- 82CBOVIX VIX OOPP 20160420 004500000205-00281+00334+00337-00320-00250+00311-08736-010259580022867+ 81CBOVIX VIX OOPC 20160420 004750000017-00014+00035-00002+00002-00024+00055-00012-00011+ 82CBOVIX VIX OOPC 20160420 004750000031+00079-00029-00021+00037+00072-00015+01115+010471520000503+ 81CBOVIX VIX OOPP 20160420 004750000013-00017+00091+00127+00120-00096-00193+00235+00230- 82CBOVIX VIX OOPP 20160420 004750000210-00291+00340+00342-00326-00259+00313-08922-010346690025268+ 81CBOVIX VIX OOPC 20160420 005000000016-00013+00031-00002+00002-00021+00050-00010-00009+ 82CBOVIX VIX OOPC 20160420 005000000028+00071-00025-00018+00033+00064-00013+00979+010626950000436+ 81CBOVIX VIX OOPP 20160420 005000000012-00015+00094+00127+00121-00098-00198+00237+00232- 82CBOVIX VIX OOPP 20160420 005000000214-00299+00344+00344-00331-00267+00315-09060-010489290027698+ 81CBOVIX VIX OOPC 20160420 005500000012-00010+00025-00002+00002-00016+00039-00006-00006+ 82CBOVIX VIX OOPC 20160420 005500000020+00055-00017-00013+00023+00050-00009+00713+010703770000303+ 81CBOVIX VIX OOPP 20160420 005500000009-00012+00101+00127+00121-00104-00210+00241+00235- 82CBOVIX VIX OOPP 20160420 005500000222-00316+00352+00350-00340-00282+00319-09330-010527260032558+ 81CBOVIX VIX OOPC 20160420 006000000010-00007+00018-00002+00002-00011+00029-00004-00004+ 82CBOVIX VIX OOPC 20160420 006000000014+00041-00011-00008+00016+00037-00006+00497+010648140000200+ 81CBOVIX VIX OOPP 20160420 006000000006-00010+00108+00127+00121-00109-00220+00243+00237- 82CBOVIX VIX OOPP 20160420 006000000228-00330+00358+00354-00348-00294+00322-09550-010410180037448+ 81CBOVIX VIX OOPC 20160420 006500000008-00006+00015-00002+00002-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20160420 006500000010+00033-00008-00006+00012+00029-00004+00373+010749270000146+ 81CBOVIX VIX OOPP 20160420 006500000004-00008+00112+00127+00120-00111-00226+00245+00238- 82CBOVIX VIX OOPP 20160420 006500000231-00339+00361+00357-00352-00303+00324-09677-010443270042387+ 81CBOVIX VIX OOPC 20160420 007000000006-00004+00011-00002+00002-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20160420 007000000008+00026-00006-00004+00009+00023-00003+00277+010795320000105+ 81CBOVIX VIX OOPP 20160420 007000000002-00007+00115+00126+00120-00114-00231+00245+00239- 82CBOVIX VIX OOPP 20160420 007000000234-00346+00364+00359-00355-00309+00325-09777-010391480047339+ 81CBOVIX VIX OOPC 20160420 007500000005-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000006+00021-00004-00003+00007+00019-00002+00221+010953030000083+ 81CBOVIX VIX OOPP 20160420 007500000001-00006+00117+00126+00120-00115-00235+00246+00239- 82CBOVIX VIX OOPP 20160420 007500000236-00351+00365+00360-00357-00314+00326-09835-010449170052310+ 81CBOVIX VIX OOPC 20160420 008000000004-00003+00007-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20160420 008000000004+00017-00003-00002+00005+00015-00002+00164+010952600000059+ 81CBOVIX VIX OOPP 20160420 008000000000+00005+00120+00126+00120-00116-00238+00246+00240- 82CBOVIX VIX OOPP 20160420 008000000237-00356+00366+00360-00359-00319+00327-09896-010257670057279+ 81CBOVIX VIX OOPC 20160518 001000000010-00009-00096-00096-00077+00077+00183-00183-00163+ 82CBOVIX VIX OOPC 20160518 001000000164+00269-00269-00249+00251+00237-00229+09995+004623530012404+ 81CBOVIX VIX OOPP 20160518 001000000001-00000+00001-00000+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00001+00004-00000+00000+00005-00025-005523850000006+ 81CBOVIX VIX OOPC 20160518 001100000009-00008-00096-00095-00077+00078+00182-00182-00163+ 82CBOVIX VIX OOPC 20160518 001100000165+00269-00268-00248+00252+00236-00225+09982+004623530011416+ 81CBOVIX VIX OOPP 20160518 001100000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160518 001100000001+00000-00001+00008-00000-00000+00010-00063-005525160000016+ 81CBOVIX VIX OOPC 20160518 001200000009-00006-00095-00093-00076+00080+00181-00179-00161+ 82CBOVIX VIX OOPC 20160518 001200000167+00267-00266-00246+00253+00236-00220+09951+004623530010439+ 81CBOVIX VIX OOPP 20160518 001200000004-00002+00002-00003+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160518 001200000001+00000+00003+00013-00001-00001+00017-00135-005526590000037+ 81CBOVIX VIX OOPC 20160518 001300000009-00003-00094-00089-00076+00083+00179-00176-00159+ 82CBOVIX VIX OOPC 20160518 001300000169+00265-00262-00242+00255+00235-00212+09885+004623530009481+ 81CBOVIX VIX OOPP 20160518 001300000007-00005+00004-00006+00011-00003+00001-00006+00015- 82CBOVIX VIX OOPP 20160518 001300000001+00001+00007+00022-00002-00002+00027-00257-005528170000076+ 81CBOVIX VIX OOPC 20160518 001400000013-00001+00096-00084-00068+00086+00179-00170-00149+ 82CBOVIX VIX OOPC 20160518 001400000170+00263-00256-00227+00252+00233-00197+09654+005122830008556+ 81CBOVIX VIX OOPP 20160518 001400000010-00008+00005-00010+00016-00005+00001-00011+00024- 82CBOVIX VIX OOPP 20160518 001400000001+00002+00012+00033-00005-00004+00039-00455-005591810000149+ 81CBOVIX VIX OOPC 20160518 001500000018-00007+00098-00076-00060+00088+00179-00160-00136+ 82CBOVIX VIX OOPC 20160518 001500000168+00261-00245-00209+00246+00229-00181+09288+005592210007713+ 81CBOVIX VIX OOPP 20160518 001500000015-00013+00007-00017+00024-00007+00000-00020+00035- 82CBOVIX VIX OOPP 20160518 001500000001-00005+00023+00049-00010-00008+00053-00791-005877550000304+ 81CBOVIX VIX OOPC 20160518 001600000024-00013+00099-00066-00050+00090+00177-00147-00122+ 82CBOVIX VIX OOPC 20160518 001600000165+00256-00229-00191+00238+00223-00165+08828+006039000006969+ 81CBOVIX VIX OOPP 20160518 001600000019-00018+00008-00026+00033-00009+00002+00032+00048- 82CBOVIX VIX OOPP 20160518 001600000004-00010+00037+00066-00019-00014+00068-01226-006241420000558+ 81CBOVIX VIX OOPC 20160518 001700000028-00019+00100-00057-00042+00091+00174-00134-00109+ 82CBOVIX VIX OOPC 20160518 001700000161+00249-00213-00173+00227+00215-00151+08332+006435980006317+ 81CBOVIX VIX OOPP 20160518 001700000024-00024+00009-00036+00041-00009+00005+00046+00060- 82CBOVIX VIX OOPP 20160518 001700000008-00016+00054+00083-00029-00021+00081-01704-006596760000904+ 81CBOVIX VIX OOPC 20160518 001800000031-00023+00100-00048-00034+00091+00170-00121-00097+ 82CBOVIX VIX OOPC 20160518 001800000156+00242-00196-00157+00217+00207-00138+07848+006712430005719+ 81CBOVIX VIX OOPP 20160518 001800000027-00028+00008-00044+00048-00009+00008+00058+00072- 82CBOVIX VIX OOPP 20160518 001800000013-00023+00070+00098-00039-00029+00094-02175-006850330001304+ 81CBOVIX VIX OOPC 20160518 001900000034-00027+00099-00039-00028+00090+00165-00108-00087+ 82CBOVIX VIX OOPC 20160518 001900000150+00234-00180-00143+00205+00199-00127+07364+006998390005204+ 81CBOVIX VIX OOPP 20160518 001900000030-00032+00007-00052+00054-00008+00013+00070+00082- 82CBOVIX VIX OOPP 20160518 001900000019-00031+00086+00113-00050-00037+00105-02649-007121950001787+ 81CBOVIX VIX OOPC 20160518 002000000036-00030+00097-00032-00022+00088+00160-00097-00077+ 82CBOVIX VIX OOPC 20160518 002000000143+00226-00164-00130+00194+00190-00117+06900+007290080004765+ 81CBOVIX VIX OOPP 20160518 002000000032-00034+00006-00059+00060-00006+00018+00081+00091- 82CBOVIX VIX OOPP 20160518 002000000025-00039+00101+00126-00061-00046+00115-03104-007404480002345+ 81CBOVIX VIX OOPC 20160518 002100000038-00032+00095-00026-00017+00086+00155-00086-00069+ 82CBOVIX VIX OOPC 20160518 002100000137+00218-00150-00118+00184+00181-00108+06467+007599330004398+ 81CBOVIX VIX OOPP 20160518 002100000033-00036+00004-00065+00065-00004+00023+00092+00099- 82CBOVIX VIX OOPP 20160518 002100000032-00047+00115+00137-00071-00055+00124-03529-007707850002977+ 81CBOVIX VIX OOPC 20160518 002200000039-00033+00093-00021-00013+00084+00150-00077-00062+ 82CBOVIX VIX OOPC 20160518 002200000130+00209-00137-00108+00174+00172-00099+06064+007789500004032+ 81CBOVIX VIX OOPP 20160518 002200000034-00038+00002-00071+00069-00002+00028+00101+00107- 82CBOVIX VIX OOPP 20160518 002200000038-00055+00128+00147-00081-00063+00133-03927-007894220003608+ 81CBOVIX VIX OOPC 20160518 002300000039-00034+00091-00016-00009+00081+00145-00069-00055+ 82CBOVIX VIX OOPC 20160518 002300000124+00201-00125-00098+00164+00164-00092+05688+007981260003713+ 81CBOVIX VIX OOPP 20160518 002300000035-00039+00001+00075+00072-00001-00033+00109+00113- 82CBOVIX VIX OOPP 20160518 002300000044-00063+00139+00156-00091-00071+00140-04297-008083630004287+ 81CBOVIX VIX OOPC 20160518 002400000040-00035+00088-00012-00006+00078+00139-00062-00050+ 82CBOVIX VIX OOPC 20160518 002400000118+00193-00114-00090+00155+00156-00085+05335+008131350003414+ 81CBOVIX VIX OOPP 20160518 002400000035-00039+00003+00079+00075-00004-00038+00116+00119- 82CBOVIX VIX OOPP 20160518 002400000050-00071+00150+00165-00100-00079+00147-04646-008232390004986+ 81CBOVIX VIX OOPC 20160518 002500000040-00035+00086-00009-00004+00075+00134-00055-00045+ 82CBOVIX VIX OOPC 20160518 002500000112+00185-00105-00082+00146+00149-00079+05013+008310760003165+ 81CBOVIX VIX OOPP 20160518 002500000035-00040+00005+00083+00078-00007-00043+00122+00124- 82CBOVIX VIX OOPP 20160518 002500000056-00079+00160+00172-00108-00087+00153-04964-008411290005735+ 81CBOVIX VIX OOPC 20160518 002600000039-00035+00083-00006-00002+00072+00129-00049-00040+ 82CBOVIX VIX OOPC 20160518 002600000107+00178-00096-00075+00138+00141-00073+04704+008427650002917+ 81CBOVIX VIX OOPP 20160518 002600000035-00040+00008+00085+00080-00009-00048+00128+00128- 82CBOVIX VIX OOPP 20160518 002600000061-00086+00168+00179-00117-00094+00159-05270-008528270006484+ 81CBOVIX VIX OOPC 20160518 002700000039-00035+00080-00003-00000-00070+00124-00044-00036+ 82CBOVIX VIX OOPC 20160518 002700000101+00171-00088-00070+00130+00135-00068+04430+008588460002717+ 81CBOVIX VIX OOPP 20160518 002700000034-00039+00011+00088+00082-00012-00053+00133+00132- 82CBOVIX VIX OOPP 20160518 002700000067-00093+00176+00185-00124-00101+00163-05541-008689660007282+ 81CBOVIX VIX OOPC 20160518 002800000039-00034+00078-00001-00002-00067+00120-00039-00032+ 82CBOVIX VIX OOPC 20160518 002800000096+00164-00081-00064+00123+00128-00063+04165+008700020002517+ 81CBOVIX VIX OOPP 20160518 002800000034-00039+00013+00090+00084-00015-00058+00138+00136- 82CBOVIX VIX OOPP 20160518 002800000072-00100+00183+00191-00131-00107+00168-05803-008802240008080+ 81CBOVIX VIX OOPC 20160518 002900000038-00034+00075-00001+00003-00064+00115-00035-00029+ 82CBOVIX VIX OOPC 20160518 002900000091+00157-00074-00058+00116+00122-00059+03905+008766410002318+ 81CBOVIX VIX OOPP 20160518 002900000033-00038+00016+00092+00085-00018-00063+00142+00139- 82CBOVIX VIX OOPP 20160518 002900000077-00107+00190+00196-00139-00113+00173-06059-008870110008879+ 81CBOVIX VIX OOPC 20160518 003000000037-00033+00072-00002+00004-00061+00110-00031-00026+ 82CBOVIX VIX OOPC 20160518 003000000086+00150-00067-00054+00109+00116-00055+03669+008848890002146+ 81CBOVIX VIX OOPP 20160518 003000000033-00038+00018+00093+00086-00020-00067+00146+00142- 82CBOVIX VIX OOPP 20160518 003000000081-00114+00196+00201-00145-00119+00177-06293-008954380009704+ 81CBOVIX VIX OOPC 20160518 003250000035-00031+00066-00005+00007-00054+00099-00023-00019+ 82CBOVIX VIX OOPC 20160518 003250000075+00134-00054-00043+00094+00102-00045+03135+009003880001765+ 81CBOVIX VIX OOPP 20160518 003250000031-00036+00025+00096+00089-00027-00078+00154+00149- 82CBOVIX VIX OOPP 20160518 003250000093-00130+00210+00211-00160-00133+00186-06822-009115340011818+ 81CBOVIX VIX OOPC 20160518 003500000033-00029+00060-00007+00008-00048+00089-00017-00015+ 82CBOVIX VIX OOPC 20160518 003500000065+00120-00043-00035+00080+00089-00038+02683+009138040001460+ 81CBOVIX VIX OOPP 20160518 003500000028-00034+00031+00098+00090-00033-00088+00160+00154- 82CBOVIX VIX OOPP 20160518 003500000102-00144+00221+00219-00173-00145+00194-07268-009257230014008+ 81CBOVIX VIX OOPC 20160518 003750000030-00026+00054-00008+00009-00043+00080-00012-00011+ 82CBOVIX VIX OOPC 20160518 003750000057+00107-00035-00029+00069+00079-00032+02308+009271670001222+ 81CBOVIX VIX OOPP 20160518 003750000026-00031+00037+00099+00091-00039-00097+00165+00157- 82CBOVIX VIX OOPP 20160518 003750000110-00156+00229+00226-00184-00156+00200-07638-009400000016264+ 81CBOVIX VIX OOPC 20160518 004000000028-00024+00048-00008+00009-00037+00071-00009-00008+ 82CBOVIX VIX OOPC 20160518 004000000049+00095-00027-00023+00059+00069-00026+01961+009313870001001+ 81CBOVIX VIX OOPP 20160518 004000000024-00029+00042+00100+00091-00044-00106+00169+00160- 82CBOVIX VIX OOPP 20160518 004000000118-00168+00236+00231-00194-00165+00205-07981-009454050018538+ 81CBOVIX VIX OOPC 20160518 004250000025-00021+00043-00009+00009-00032+00063-00006-00005+ 82CBOVIX VIX OOPC 20160518 004250000042+00084-00022-00018+00050+00060-00022+01668+009351240000824+ 81CBOVIX VIX OOPP 20160518 004250000021-00026+00047+00100+00091-00049-00114+00172+00163- 82CBOVIX VIX OOPP 20160518 004250000125-00179+00242+00236-00203-00174+00210-08270-009505290020855+ 81CBOVIX VIX OOPC 20160518 004500000023-00019+00038-00008+00009-00028+00055-00003-00003+ 82CBOVIX VIX OOPC 20160518 004500000035+00074-00017-00014+00042+00052-00018+01398+009329690000665+ 81CBOVIX VIX OOPP 20160518 004500000019-00024+00052+00100+00091-00053-00121+00174+00165- 82CBOVIX VIX OOPP 20160518 004500000132-00189+00247+00240-00211-00182+00214-08535-009501390023191+ 81CBOVIX VIX OOPC 20160518 004750000021-00017+00034-00008+00009-00024+00049-00002-00002+ 82CBOVIX VIX OOPC 20160518 004750000031+00066-00013-00012+00036+00046-00015+01213+009425050000566+ 81CBOVIX VIX OOPP 20160518 004750000017-00022+00056+00099+00091-00056-00127+00175+00166- 82CBOVIX VIX OOPP 20160518 004750000136-00196+00250+00242-00217-00188+00216-08718-009612930025586+ 81CBOVIX VIX OOPC 20160518 005000000019-00015+00031-00007+00008-00021+00044-00001-00001+ 82CBOVIX VIX OOPC 20160518 005000000026+00058-00011-00009+00031+00040-00013+01030+009436380000467+ 81CBOVIX VIX OOPP 20160518 005000000015-00020+00059+00099+00090-00060-00132+00177+00167- 82CBOVIX VIX OOPP 20160518 005000000140-00204+00253+00245-00222-00193+00219-08898-009645530027982+ 81CBOVIX VIX OOPC 20160518 005500000016-00012+00025-00007+00007-00017+00036-00000+00000+ 82CBOVIX VIX OOPC 20160518 005500000021+00047-00007-00007+00024+00032-00010+00793+009617370000350+ 81CBOVIX VIX OOPP 20160518 005500000012-00018+00065+00098+00090-00064-00140+00178+00168- 82CBOVIX VIX OOPP 20160518 005500000146-00214+00257+00248-00229-00202+00222-09131-009866440032854+ 81CBOVIX VIX OOPC 20160518 006000000012-00009+00020-00005+00006-00012+00028-00001+00001- 82CBOVIX VIX OOPC 20160518 006000000015+00037-00004-00004+00017+00024-00007+00577+009611550000242+ 81CBOVIX VIX OOPP 20160518 006000000009-00015+00070+00097+00089-00068-00148+00179+00169- 82CBOVIX VIX OOPP 20160518 006000000151-00224+00260+00250-00235-00209+00225-09342-009921560037736+ 81CBOVIX VIX OOPC 20160518 006500000011-00008+00017-00005+00005-00010+00023-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000012+00031-00003-00003+00014+00020-00005+00467+009814790000194+ 81CBOVIX VIX OOPP 20160518 006500000007-00013+00073+00097+00088-00070-00152+00179+00169- 82CBOVIX VIX OOPP 20160518 006500000154-00230+00261+00251-00239-00213+00226-09450-010173030042676+ 81CBOVIX VIX OOPC 20160518 007000000009-00006+00014-00004+00005-00008+00019-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000009+00025-00002-00002+00011+00016-00004+00360+009877240000145+ 81CBOVIX VIX OOPP 20160518 007000000006-00012+00076+00096+00087-00072-00156+00179+00170- 82CBOVIX VIX OOPP 20160518 007000000157-00235+00262+00252-00242-00217+00227-09555-010305610047617+ 81CBOVIX VIX OOPC 20160615 001000000008-00006-00094-00093-00078+00081+00180-00179-00164+ 82CBOVIX VIX OOPC 20160615 001000000167+00267-00266-00249+00254+00236-00226+09969+005063800012421+ 81CBOVIX VIX OOPP 20160615 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160615 001000000000+00000-00001+00005-00000+00000+00006-00035-005185100000009+ 81CBOVIX VIX OOPC 20160615 001100000010-00005-00095-00091-00075+00081+00181-00178-00160+ 82CBOVIX VIX OOPC 20160615 001100000168+00267-00265-00244+00254+00235-00221+09920+005134670011438+ 81CBOVIX VIX OOPP 20160615 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00002+00010-00000+00001+00011-00083-005185090000023+ 81CBOVIX VIX OOPC 20160615 001200000012-00003-00096-00089-00072+00083+00181-00176-00155+ 82CBOVIX VIX OOPC 20160615 001200000168+00267-00262-00237+00253+00235-00213+09833+005160190010469+ 81CBOVIX VIX OOPP 20160615 001200000006-00003+00003-00004+00008-00003+00002-00004+00012- 82CBOVIX VIX OOPP 20160615 001200000001+00000-00005+00017-00000-00001+00019-00169-005185080000050+ 81CBOVIX VIX OOPC 20160615 001300000015-00001-00098-00086-00067+00084+00182-00172-00148+ 82CBOVIX VIX OOPC 20160615 001300000169+00266-00258-00228+00252+00233-00204+09696+005171270009520+ 81CBOVIX VIX OOPP 20160615 001300000009-00006+00005-00007+00013-00004+00002-00008+00019- 82CBOVIX VIX OOPP 20160615 001300000002+00000+00009+00026-00002-00003+00028-00306-005185060000099+ 81CBOVIX VIX OOPC 20160615 001400000020-00005+00101-00078-00059+00087+00182-00163-00136+ 82CBOVIX VIX OOPC 20160615 001400000169+00264-00247-00212+00248+00230-00190+09379+005625800008672+ 81CBOVIX VIX OOPP 20160615 001400000014-00012+00007-00015+00022-00007+00002-00017+00031- 82CBOVIX VIX OOPP 20160615 001400000002+00002+00019+00042-00005-00006+00042-00622-005632880000248+ 81CBOVIX VIX OOPC 20160615 001500000025-00011+00102-00070-00051+00090+00181-00152-00125+ 82CBOVIX VIX OOPC 20160615 001500000167+00261-00235-00196+00243+00225-00177+09027+005881600007875+ 81CBOVIX VIX OOPP 20160615 001500000019-00017+00009-00023+00030-00010+00001-00028+00042- 82CBOVIX VIX OOPP 20160615 001500000001+00005+00031+00057-00011-00011+00056-00974-005886130000447+ 81CBOVIX VIX OOPC 20160615 001600000030-00016+00104-00061-00043+00092+00179-00140-00113+ 82CBOVIX VIX OOPC 20160615 001600000165+00257-00221-00180+00235+00219-00163+08620+006130030007154+ 81CBOVIX VIX OOPP 20160615 001600000023-00023+00011-00032+00037-00012+00000+00039+00054- 82CBOVIX VIX OOPP 20160615 001600000002-00010+00046+00073-00018-00017+00069-01380-006133160000724+ 81CBOVIX VIX OOPC 20160615 001700000033-00021+00104-00052-00035+00093+00177-00128-00101+ 82CBOVIX VIX OOPC 20160615 001700000161+00251-00206-00165+00227+00212-00151+08186+006359350006507+ 81CBOVIX VIX OOPP 20160615 001700000027-00028+00011-00041+00045-00012+00003+00052+00065- 82CBOVIX VIX OOPP 20160615 001700000006-00015+00061+00088-00027-00024+00081-01813-006361630001074+ 81CBOVIX VIX OOPC 20160615 001800000037-00026+00104-00044-00028+00093+00173-00115-00091+ 82CBOVIX VIX OOPC 20160615 001800000156+00245-00189-00151+00217+00204-00139+07732+006642580005959+ 81CBOVIX VIX OOPP 20160615 001800000030-00032+00011-00050+00052-00013+00006+00064+00076- 82CBOVIX VIX OOPP 20160615 001800000010-00022+00077+00103-00037-00032+00093-02267-006644280001523+ 81CBOVIX VIX OOPC 20160615 001900000039-00030+00103-00036-00022+00092+00169-00104-00081+ 82CBOVIX VIX OOPC 20160615 001900000151+00238-00174-00137+00207+00196-00129+07296+006871170005462+ 81CBOVIX VIX OOPP 20160615 001900000033-00036+00010-00057+00058-00012+00010+00076+00086- 82CBOVIX VIX OOPP 20160615 001900000016-00029+00092+00116-00046-00040+00103-02703-006872440002022+ 81CBOVIX VIX OOPC 20160615 002000000041-00032+00102-00029-00017+00091+00165-00093-00072+ 82CBOVIX VIX OOPC 20160615 002000000146+00230-00160-00125+00197+00188-00119+06877+007049980005004+ 81CBOVIX VIX OOPP 20160615 002000000035-00039+00009-00064+00063-00011+00015+00087+00094- 82CBOVIX VIX OOPP 20160615 002000000021-00036+00107+00128-00056-00048+00113-03122-007050910002562+ 81CBOVIX VIX OOPC 20160615 002100000043-00035+00100-00023-00012+00089+00160-00083-00065+ 82CBOVIX VIX OOPC 20160615 002100000140+00223-00146-00114+00187+00180-00110+06476+007172740004573+ 81CBOVIX VIX OOPP 20160615 002100000036-00041+00007-00070+00068-00009+00019+00097+00102- 82CBOVIX VIX OOPP 20160615 002100000027-00044+00120+00139-00066-00056+00122-03523-007173390003127+ 81CBOVIX VIX OOPC 20160615 002200000044-00036+00099-00018-00008+00087+00156-00074-00058+ 82CBOVIX VIX OOPC 20160615 002200000134+00215-00134-00105+00178+00172-00102+06102+007407880004249+ 81CBOVIX VIX OOPP 20160615 002200000037-00043+00005-00075+00072-00007+00024+00105+00109- 82CBOVIX VIX OOPP 20160615 002200000033-00051+00133+00149-00075-00064+00130-03897-007408270003801+ 81CBOVIX VIX OOPC 20160615 002300000044-00037+00097-00013-00005+00085+00151-00067-00052+ 82CBOVIX VIX OOPC 20160615 002300000129+00208-00123-00096+00169+00164-00095+05754+007607090003951+ 81CBOVIX VIX OOPP 20160615 002300000038-00044+00003-00080+00075-00004+00029+00113+00115- 82CBOVIX VIX OOPP 20160615 002300000038-00059+00144+00158-00084-00072+00137-04245-007607240004500+ 81CBOVIX VIX OOPC 20160615 002400000045-00038+00094-00009-00002+00082+00146-00059-00046+ 82CBOVIX VIX OOPC 20160615 002400000123+00200-00112-00088+00161+00157-00089+05423+007735830003653+ 81CBOVIX VIX OOPP 20160615 002400000038-00044+00001-00084+00078-00002+00034+00120+00120- 82CBOVIX VIX OOPP 20160615 002400000044-00066+00154+00166-00093-00079+00143-04576-007735740005199+ 81CBOVIX VIX OOPC 20160615 002500000045-00038+00092-00006-00000-00079+00141-00053-00042+ 82CBOVIX VIX OOPC 20160615 002500000118+00193-00103-00081+00152+00150-00083+05113+007860660003387+ 81CBOVIX VIX OOPP 20160615 002500000038-00045+00001+00087+00081-00001-00039+00127+00125- 82CBOVIX VIX OOPP 20160615 002500000049-00074+00164+00173-00101-00086+00150-04886-007860350005929+ 81CBOVIX VIX OOPC 20160615 002600000045-00038+00089-00003-00002-00077+00136-00047-00037+ 82CBOVIX VIX OOPC 20160615 002600000112+00186-00094-00074+00145+00143-00077+04824+007982350003148+ 81CBOVIX VIX OOPP 20160615 002600000038-00045+00004+00090+00083-00003-00043+00132+00130- 82CBOVIX VIX OOPP 20160615 002600000055-00081+00172+00179-00109-00093+00155-05175-007981810006687+ 81CBOVIX VIX OOPC 20160615 002700000044-00038+00087-00001-00004-00074+00132-00042-00033+ 82CBOVIX VIX OOPC 20160615 002700000107+00179-00086-00068+00137+00136-00072+04543+008056280002909+ 81CBOVIX VIX OOPP 20160615 002700000038-00045+00006+00093+00085-00006-00048+00138+00134- 82CBOVIX VIX OOPP 20160615 002700000060-00088+00180+00185-00117-00100+00160-05456-008055510007445+ 81CBOVIX VIX OOPC 20160615 002800000044-00038+00084-00002+00006-00071+00127-00037-00030+ 82CBOVIX VIX OOPC 20160615 002800000102+00172-00079-00063+00130+00130-00067+04287+008150740002705+ 81CBOVIX VIX OOPP 20160615 002800000037-00044+00009+00095+00086-00009-00053+00142+00137- 82CBOVIX VIX OOPP 20160615 002800000065-00095+00187+00191-00124-00106+00165-05712-008149730008239+ 81CBOVIX VIX OOPC 20160615 002900000043-00037+00082-00003+00007-00069+00122-00033-00026+ 82CBOVIX VIX OOPC 20160615 002900000097+00165-00073-00057+00123+00124-00062+04039+008215180002506+ 81CBOVIX VIX OOPP 20160615 002900000037-00044+00011+00097+00087-00012-00057+00147+00141- 82CBOVIX VIX OOPP 20160615 002900000070-00101+00194+00196-00131-00112+00170-05960-008213920009036+ 81CBOVIX VIX OOPC 20160615 003000000043-00037+00079-00005+00008-00066+00118-00030-00024+ 82CBOVIX VIX OOPC 20160615 003000000093+00159-00067-00053+00116+00118-00058+03819+008308950002342+ 81CBOVIX VIX OOPP 20160615 003000000036-00043+00014+00098+00089-00014-00062+00150+00143- 82CBOVIX VIX OOPP 20160615 003000000074-00107+00200+00201-00137-00118+00174-06181-008307430009869+ 81CBOVIX VIX OOPC 20160615 003250000041-00035+00073-00008+00011-00059+00107-00022-00017+ 82CBOVIX VIX OOPC 20160615 003250000081+00144-00053-00043+00101+00105-00049+03293+008433420001944+ 81CBOVIX VIX OOPP 20160615 003250000034-00041+00020+00101+00091-00021-00073+00158+00150- 82CBOVIX VIX OOPP 20160615 003250000085-00123+00213+00211-00152-00131+00183-06707-008431190011964+ 81CBOVIX VIX OOPC 20160615 003500000038-00032+00066-00010+00012-00053+00097-00015-00012+ 82CBOVIX VIX OOPC 20160615 003500000071+00129-00042-00035+00088+00092-00041+02834+008517710001612+ 81CBOVIX VIX OOPP 20160615 003500000032-00039+00027+00103+00092-00027-00083+00165+00154- 82CBOVIX VIX OOPP 20160615 003500000096-00137+00224+00219-00166-00144+00191-07166-008514650014124+ 81CBOVIX VIX OOPC 20160615 003750000035-00030+00060-00011+00012-00047+00087-00011-00009+ 82CBOVIX VIX OOPC 20160615 003750000062+00116-00034-00028+00076+00082-00035+02448+008605960001349+ 81CBOVIX VIX OOPP 20160615 003750000029-00036+00033+00104+00093-00033-00092+00169+00158- 82CBOVIX VIX OOPP 20160615 003750000104-00150+00233+00226-00178-00154+00197-07552-008601940016353+ 81CBOVIX VIX OOPC 20160615 004000000033-00027+00055-00011+00013-00042+00079-00007-00006+ 82CBOVIX VIX OOPC 20160615 004000000055+00105-00027-00023+00066+00072-00029+02115+008675920001131+ 81CBOVIX VIX OOPP 20160615 004000000026-00034+00038+00104+00093-00038-00101+00173+00161- 82CBOVIX VIX OOPP 20160615 004000000112-00162+00240+00231-00188-00164+00203-07886-008670760018628+ 81CBOVIX VIX OOPC 20160615 004250000030-00025+00049-00011+00012-00037+00070-00004-00004+ 82CBOVIX VIX OOPC 20160615 004250000047+00093-00021-00018+00056+00063-00024+01807+008683850000932+ 81CBOVIX VIX OOPP 20160615 004250000024-00031+00044+00104+00093-00044-00109+00176+00163- 82CBOVIX VIX OOPP 20160615 004250000120-00173+00245+00236-00197-00173+00208-08195-008677300020922+ 81CBOVIX VIX OOPC 20160615 004500000027-00022+00044-00011+00012-00032+00063-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000041+00083-00016-00014+00048+00056-00020+01548+008700050000774+ 81CBOVIX VIX OOPP 20160615 004500000021-00029+00049+00104+00092-00048-00117+00178+00165- 82CBOVIX VIX OOPP 20160615 004500000126-00184+00250+00239-00205-00180+00212-08454-008691850023256+ 81CBOVIX VIX OOPC 20160615 004750000025-00020+00041-00010+00012-00029+00057-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000036+00076-00013-00012+00043+00050-00018+01370+008818550000675+ 81CBOVIX VIX OOPP 20160615 004750000019-00027+00053+00103+00092-00051-00123+00179+00166- 82CBOVIX VIX OOPP 20160615 004750000131-00191+00253+00242-00211-00186+00214-08633-008808590025650+ 81CBOVIX VIX OOPC 20160615 005000000023-00018+00037-00010+00011-00026+00052-00000+00000- 82CBOVIX VIX OOPC 20160615 005000000032+00068-00011-00010+00037+00044-00015+01195+008871610000577+ 81CBOVIX VIX OOPP 20160615 005000000017-00025+00056+00103+00091-00055-00128+00180+00167- 82CBOVIX VIX OOPP 20160615 005000000135-00199+00256+00244-00216-00192+00217-08809-008859500028044+ 81CBOVIX VIX OOPC 20160615 005500000019-00014+00029-00008+00010-00019+00041-00002+00001- 82CBOVIX VIX OOPC 20160615 005500000024+00054-00006-00006+00027+00034-00011+00876+008850640000400+ 81CBOVIX VIX OOPP 20160615 005500000012-00021+00064+00101+00090-00061-00139+00181+00168- 82CBOVIX VIX OOPP 20160615 005500000143-00213+00260+00248-00227-00202+00221-09129-008832550032852+ 81CBOVIX VIX OOPC 20160615 006000000016-00012+00024-00007+00008-00015+00034-00002+00002- 82CBOVIX VIX OOPC 20160615 006000000018+00044-00004-00004+00021+00027-00008+00681+008957710000302+ 81CBOVIX VIX OOPP 20160615 006000000009-00018+00069+00100+00089-00065-00146+00182+00169- 82CBOVIX VIX OOPP 20160615 006000000149-00223+00263+00250-00233-00209+00224-09325-008932270037739+ 81CBOVIX VIX OOPC 20160615 006500000013-00009+00020-00006+00007-00012+00028-00002+00002- 82CBOVIX VIX OOPC 20160615 006500000014+00036-00002-00003+00016+00022-00006+00530+009029860000228+ 81CBOVIX VIX OOPP 20160615 006500000007-00016+00073+00099+00087-00068-00153+00182+00169- 82CBOVIX VIX OOPP 20160615 006500000153-00231+00264+00251-00237-00214+00226-09478-008994510042649+ 81CBOVIX VIX OOPC 20160615 007000000010-00007+00015-00005+00006-00009+00021-00002+00002- 82CBOVIX VIX OOPC 20160615 007000000010+00028-00001-00001+00012+00016-00004+00378+008922160000154+ 81CBOVIX VIX OOPP 20160615 007000000004-00013+00078+00098+00086-00072-00159+00182+00169- 82CBOVIX VIX OOPP 20160615 007000000157-00239+00266+00252-00242-00220+00228-09632-008869830047560+ 81CBOVIX VIX OOPC 20160720 001000000012-00010-00098-00096-00074+00077+00184-00183-00159+ 82CBOVIX VIX OOPC 20160720 001000000163+00271-00270-00245+00250+00237-00225+09971+004514950012468+ 81CBOVIX VIX OOPP 20160720 001000000003-00001+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20160720 001000000001+00001-00002+00008-00000+00001+00008-00064-005103830000019+ 81CBOVIX VIX OOPC 20160720 001100000012-00008-00098-00094-00073+00079+00184-00181-00157+ 82CBOVIX VIX OOPC 20160720 001100000165+00270-00267-00241+00251+00236-00221+09930+004514950011496+ 81CBOVIX VIX OOPP 20160720 001100000005-00003+00003-00003+00007-00002+00002-00004+00010- 82CBOVIX VIX OOPP 20160720 001100000002+00001-00004+00014-00000+00001+00014-00133-005104380000043+ 81CBOVIX VIX OOPC 20160720 001200000016-00005-00100-00091-00067+00081+00185-00177-00150+ 82CBOVIX VIX OOPC 20160720 001200000166+00270-00264-00232+00251+00235-00212+09808+004803150010543+ 81CBOVIX VIX OOPP 20160720 001200000008-00005+00005-00006+00012-00004+00003-00007+00016- 82CBOVIX VIX OOPP 20160720 001200000002+00001-00007+00022-00000+00002+00021-00244-005104970000086+ 81CBOVIX VIX OOPC 20160720 001300000020-00001-00102-00087-00062+00083+00186-00172-00142+ 82CBOVIX VIX OOPC 20160720 001300000167+00269-00258-00221+00250+00233-00202+09638+004916950009615+ 81CBOVIX VIX OOPP 20160720 001300000012-00009+00007-00010+00017-00006+00003-00012+00024- 82CBOVIX VIX OOPP 20160720 001300000003+00000-00013+00032-00001-00004+00031-00406-005105610000154+ 81CBOVIX VIX OOPC 20160720 001400000025-00004+00105-00080-00054+00086+00186-00164-00132+ 82CBOVIX VIX OOPC 20160720 001400000168+00268-00249-00207+00248+00230-00190+09379+005087190008742+ 81CBOVIX VIX OOPP 20160720 001400000016-00014+00009-00017+00024-00009+00004-00019+00034- 82CBOVIX VIX OOPP 20160720 001400000004+00001+00021+00045-00004-00007+00042-00656-005213400000277+ 81CBOVIX VIX OOPC 20160720 001500000031-00011+00107-00070-00045+00090+00186-00152-00118+ 82CBOVIX VIX OOPC 20160720 001500000167+00265-00234-00190+00242+00225-00176+08980+005488770007995+ 81CBOVIX VIX OOPP 20160720 001500000022-00020+00012-00027+00033-00013+00003-00032+00047- 82CBOVIX VIX OOPP 20160720 001500000003+00004+00036+00062-00009-00013+00056-01044-005576970000526+ 81CBOVIX VIX OOPC 20160720 001600000035-00017+00109-00060-00037+00092+00184-00139-00107+ 82CBOVIX VIX OOPC 20160720 001600000165+00261-00220-00174+00236+00219-00163+08591+005680880007279+ 81CBOVIX VIX OOPP 20160720 001600000026-00026+00013-00036+00041-00015+00002-00044+00058- 82CBOVIX VIX OOPP 20160720 001600000001+00008+00050+00077-00015-00018+00068-01427-005751590000805+ 81CBOVIX VIX OOPC 20160720 001700000039-00023+00110-00051-00029+00094+00182-00126-00095+ 82CBOVIX VIX OOPC 20160720 001700000162+00256-00203-00159+00228+00211-00151+08149+005981110006682+ 81CBOVIX VIX OOPP 20160720 001700000030-00032+00014-00046+00049-00016+00001+00057+00069- 82CBOVIX VIX OOPP 20160720 001700000002-00014+00067+00092-00023-00026+00080-01862-006040570001205+ 81CBOVIX VIX OOPC 20160720 001800000043-00028+00110-00042-00022+00094+00179-00113-00085+ 82CBOVIX VIX OOPC 20160720 001800000158+00250-00187-00145+00219+00204-00140+07721+006212560006137+ 81CBOVIX VIX OOPP 20160720 001800000034-00037+00014-00054+00055-00017+00004+00070+00079- 82CBOVIX VIX OOPP 20160720 001800000006-00019+00083+00106-00032-00033+00091-02286-006265250001656+ 81CBOVIX VIX OOPC 20160720 001900000046-00032+00109-00034-00016+00094+00176-00102-00076+ 82CBOVIX VIX OOPC 20160720 001900000154+00243-00172-00132+00210+00196-00130+07306+006399440005640+ 81CBOVIX VIX OOPP 20160720 001900000036-00041+00014-00062+00061-00017+00007+00081+00089- 82CBOVIX VIX OOPP 20160720 001900000010-00026+00098+00119-00041-00041+00101-02697-006447720002154+ 81CBOVIX VIX OOPC 20160720 002000000048-00035+00109-00027-00011+00093+00172-00091-00067+ 82CBOVIX VIX OOPC 20160720 002000000149+00237-00157-00121+00201+00188-00121+06905+006637070005232+ 81CBOVIX VIX OOPP 20160720 002000000038-00044+00013-00069+00066-00016+00011+00092+00097- 82CBOVIX VIX OOPP 20160720 002000000015-00033+00112+00130-00050-00049+00110-03095-006682360002742+ 81CBOVIX VIX OOPC 20160720 002100000049-00037+00107-00021-00007+00092+00167-00081-00060+ 82CBOVIX VIX OOPC 20160720 002100000144+00230-00144-00110+00192+00180-00113+06528+006807660004842+ 81CBOVIX VIX OOPP 20160720 002100000040-00046+00011-00075+00071-00015+00015+00101+00104- 82CBOVIX VIX OOPP 20160720 002100000020-00040+00125+00140-00059-00057+00118-03469-006850940003348+ 81CBOVIX VIX OOPC 20160720 002200000050-00039+00105-00015-00003+00090+00163-00072-00053+ 82CBOVIX VIX OOPC 20160720 002200000139+00223-00132-00101+00183+00173-00105+06166+006898240004452+ 81CBOVIX VIX OOPP 20160720 002200000041-00048+00010-00081+00075-00013+00019+00110+00111- 82CBOVIX VIX OOPP 20160720 002200000026-00047+00137+00150-00067-00064+00126-03829-006940140003954+ 81CBOVIX VIX OOPC 20160720 002300000051-00040+00104-00011-00001-00088+00159-00064-00047+ 82CBOVIX VIX OOPC 20160720 002300000133+00216-00121-00092+00175+00165-00098+05833+007070070004151+ 81CBOVIX VIX OOPP 20160720 002300000042-00050+00008-00085+00078-00011+00024+00118+00117- 82CBOVIX VIX OOPP 20160720 002300000031-00053+00148+00158-00076-00072+00133-04160-007111080004649+ 81CBOVIX VIX OOPC 20160720 002400000051-00041+00101-00007-00003-00086+00154-00057-00042+ 82CBOVIX VIX OOPC 20160720 002400000128+00209-00111-00085+00167+00158-00092+05515+007185160003853+ 81CBOVIX VIX OOPP 20160720 002400000042-00050+00006-00089+00081-00009+00028+00125+00122- 82CBOVIX VIX OOPP 20160720 002400000036-00060+00158+00166-00084-00079+00139-04476-007225630005347+ 81CBOVIX VIX OOPC 20160720 002500000051-00042+00099-00003-00006-00084+00149-00051-00037+ 82CBOVIX VIX OOPC 20160720 002500000123+00202-00101-00077+00158+00151-00085+05206+007254580003559+ 81CBOVIX VIX OOPP 20160720 002500000042-00051+00003-00093+00083-00006+00033+00132+00127- 82CBOVIX VIX OOPP 20160720 002500000041-00067+00168+00173-00092-00086+00146-04783-007294780006049+ 81CBOVIX VIX OOPC 20160720 002600000051-00042+00097-00000-00008-00081+00145-00045-00033+ 82CBOVIX VIX OOPC 20160720 002600000118+00195-00093-00071+00151+00145-00080+04932+007385000003332+ 81CBOVIX VIX OOPP 20160720 002600000042-00051+00001-00096+00085-00004+00038+00137+00131- 82CBOVIX VIX OOPP 20160720 002600000046-00074+00176+00179-00099-00092+00151-05056-007425170006818+ 81CBOVIX VIX OOPC 20160720 002700000051-00042+00094-00002+00010-00079+00140-00040-00029+ 82CBOVIX VIX OOPC 20160720 002700000113+00188-00085-00066+00144+00138-00075+04667+007473910003105+ 81CBOVIX VIX OOPP 20160720 002700000042-00051+00001+00098+00087-00002+00042+00142+00135- 82CBOVIX VIX OOPP 20160720 002700000051-00081+00184+00185-00107-00098+00156-05319-007514210007586+ 81CBOVIX VIX OOPC 20160720 002800000050-00042+00092-00005+00011-00076+00136-00035-00026+ 82CBOVIX VIX OOPC 20160720 002800000108+00182-00078-00060+00137+00132-00070+04406+007525300002878+ 81CBOVIX VIX OOPP 20160720 002800000041-00051+00004+00100+00089-00001-00047+00147+00138- 82CBOVIX VIX OOPP 20160720 002800000056-00087+00191+00190-00114-00105+00161-05578-007565920008355+ 81CBOVIX VIX OOPC 20160720 002900000050-00041+00089-00007+00012-00074+00131-00031-00022+ 82CBOVIX VIX OOPC 20160720 002900000103+00175-00071-00055+00130+00126-00065+04167+007590210002679+ 81CBOVIX VIX OOPP 20160720 002900000041-00051+00006+00102+00090-00004-00051+00151+00141- 82CBOVIX VIX OOPP 20160720 002900000061-00094+00198+00195-00121-00110+00165-05817-007631280009153+ 81CBOVIX VIX OOPC 20160720 003000000049-00041+00087-00008+00013-00071+00127-00027-00020+ 82CBOVIX VIX OOPC 20160720 003000000099+00169-00065-00051+00124+00121-00061+03952+007677460002513+ 81CBOVIX VIX OOPP 20160720 003000000040-00050+00009+00104+00091-00006-00055+00155+00144- 82CBOVIX VIX OOPP 20160720 003000000065-00100+00204+00200-00127-00116+00169-06030-007719080009983+ 81CBOVIX VIX OOPC 20160720 003250000047-00039+00080-00011+00015-00064+00116-00019-00014+ 82CBOVIX VIX OOPC 20160720 003250000088+00154-00052-00041+00108+00107-00052+03431+007776790002098+ 81CBOVIX VIX OOPP 20160720 003250000038-00048+00015+00107+00093-00013-00066+00163+00150- 82CBOVIX VIX OOPP 20160720 003250000076-00115+00217+00210-00142-00129+00179-06549-007820380012058+ 81CBOVIX VIX OOPC 20160720 003500000044-00037+00074-00013+00017-00058+00106-00013-00009+ 82CBOVIX VIX OOPC 20160720 003500000077+00139-00041-00033+00094+00095-00044+02972+007843230001750+ 81CBOVIX VIX OOPP 20160720 003500000035-00046+00022+00109+00094-00019-00076+00169+00155- 82CBOVIX VIX OOPP 20160720 003500000086-00129+00228+00218-00156-00141+00187-07006-007889510014199+ 81CBOVIX VIX OOPC 20160720 003750000041-00034+00068-00014+00017-00052+00096-00008-00006+ 82CBOVIX VIX OOPC 20160720 003750000068+00126-00032-00026+00083+00085-00037+02583+007916100001473+ 81CBOVIX VIX OOPP 20160720 003750000032-00043+00028+00110+00094-00025-00086+00174+00158- 82CBOVIX VIX OOPP 20160720 003750000095-00142+00236+00224-00167-00151+00193-07392-007965650016412+ 81CBOVIX VIX OOPC 20160720 004000000038-00031+00062-00014+00017-00046+00087-00005-00003+ 82CBOVIX VIX OOPC 20160720 004000000059+00114-00025-00021+00071+00075-00031+02220+007921290001218+ 81CBOVIX VIX OOPP 20160720 004000000029-00040+00034+00110+00094-00031-00095+00178+00161- 82CBOVIX VIX OOPP 20160720 004000000104-00155+00244+00230-00179-00161+00199-07753-007975070018647+ 81CBOVIX VIX OOPC 20160720 004250000035-00028+00056-00014+00017-00041+00078-00002-00001+ 82CBOVIX VIX OOPC 20160720 004250000052+00102-00019-00016+00062+00066-00026+01918+007948150001020+ 81CBOVIX VIX OOPP 20160720 004250000027-00038+00039+00110+00094-00036-00103+00180+00163- 82CBOVIX VIX OOPP 20160720 004250000111-00166+00249+00234-00188-00170+00204-08052-008006740020938+ 81CBOVIX VIX OOPC 20160720 004500000033-00026+00051-00014+00016-00036+00071-00000-00001- 82CBOVIX VIX OOPC 20160720 004500000046+00092-00015-00013+00054+00059-00023+01670+007994490000865+ 81CBOVIX VIX OOPP 20160720 004500000024-00035+00044+00109+00094-00041-00111+00182+00165- 82CBOVIX VIX OOPP 20160720 004500000118-00176+00254+00237-00196-00177+00208-08299-008058350023273+ 81CBOVIX VIX OOPC 20160720 004750000030-00023+00046-00013+00015-00032+00064-00001+00002- 82CBOVIX VIX OOPC 20160720 004750000040+00083-00011-00010+00046+00052-00019+01438+007996600000722+ 81CBOVIX VIX OOPP 20160720 004750000021-00033+00049+00109+00093-00045-00118+00184+00166- 82CBOVIX VIX OOPP 20160720 004750000124-00185+00257+00240-00203-00184+00212-08529-008066970025620+ 81CBOVIX VIX OOPC 20160720 005000000027-00020+00041-00012+00014-00028+00057-00002+00003- 82CBOVIX VIX OOPC 20160720 005000000034+00074-00009-00008+00040+00046-00016+01236+007991270000602+ 81CBOVIX VIX OOPP 20160720 005000000018-00030+00054+00108+00092-00049-00124+00185+00167- 82CBOVIX VIX OOPP 20160720 005000000129-00194+00260+00243-00210-00190+00215-08729-008069210027990+ 81CBOVIX VIX OOPC 20160720 005500000022-00016+00032-00010+00012-00020+00044-00003+00003- 82CBOVIX VIX OOPC 20160720 005500000025+00057-00004-00004+00028+00034-00011+00879+007888990000399+ 81CBOVIX VIX OOPP 20160720 005500000013-00025+00062+00106+00090-00056-00137+00186+00168- 82CBOVIX VIX OOPP 20160720 005500000139-00210+00265+00246-00222-00201+00220-09082-007988170032767+ 81CBOVIX VIX OOPC 20160720 006000000019-00013+00027-00009+00011-00017+00037-00003+00004- 82CBOVIX VIX OOPC 20160720 006000000020+00048-00002-00003+00022+00028-00008+00699+008031790000311+ 81CBOVIX VIX OOPP 20160720 006000000010-00023+00067+00105+00088-00060-00144+00186+00168- 82CBOVIX VIX OOPP 20160720 006000000143-00219+00267+00248-00227-00208+00222-09260-008149050037658+ 81CBOVIX VIX OOPC 20160720 006500000015-00010+00022-00007+00009-00013+00030-00003+00003- 82CBOVIX VIX OOPC 20160720 006500000015+00038-00001-00001+00017+00022-00006+00522+008020720000222+ 81CBOVIX VIX OOPP 20160720 006500000007-00020+00073+00103+00087-00064-00151+00186+00168- 82CBOVIX VIX OOPP 20160720 006500000148-00229+00268+00249-00233-00214+00225-09434-008166490042549+ 81CBOVIX VIX OOPC 20160720 007000000012-00007+00017-00005+00007-00009+00023-00003+00003- 82CBOVIX VIX OOPC 20160720 007000000011+00030-00000+00000+00012+00016-00004+00377+007949730000153+ 81CBOVIX VIX OOPP 20160720 007000000004-00017+00077+00102+00085-00067-00157+00186+00167- 82CBOVIX VIX OOPP 20160720 007000000152-00237+00269+00250-00237-00219+00226-09576-008136160047459+ 81CBOVIX VIX OOPC 20160720 007500000010-00006+00015-00005+00006-00008+00020-00003+00003- 82CBOVIX VIX OOPC 20160720 007500000009+00026-00000+00000+00010+00014-00003+00312+008079060000125+ 81CBOVIX VIX OOPP 20160720 007500000002-00016+00079+00101+00084-00069-00160+00185+00167- 82CBOVIX VIX OOPP 20160720 007500000154-00241+00269+00250-00239-00221+00227-09640-008294470052411+ 81CBOVIX VIX OOPC 20160720 008000000009-00005+00012-00004+00005-00006+00017-00002+00003- 82CBOVIX VIX OOPC 20160720 008000000007+00022-00001+00000-00008+00011-00003+00250+008143750000098+ 81CBOVIX VIX OOPP 20160720 008000000001-00015+00082+00100+00084-00070-00163+00185+00167- 82CBOVIX VIX OOPP 20160720 008000000156-00245+00270+00251-00241-00224+00228-09700-008397780057364+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201602201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201602 0000000000000000001620300003000000000063014 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000139726 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000216438 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000312329 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000389041 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000638356 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000887671 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000983562 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001386301 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001884932 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002901370 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160220160202201603201605 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201602 0000000000000000042500300003000000000057534 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000038000300003000000000134247 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000230137 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000306849 10000020160518RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201602201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201602 0000000000000000007000300003000000000073973 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000007000300003000000000153425 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000230137 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000326027 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VXB 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VXB 1009201610201610 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201602 0000000000075000056500300003000000000057534 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000134247 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000230137 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000026000300003000000000306849 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000383562 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000479452 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000023000300003000000000556164 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000652055 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000728767 10000020161019VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 2 CFX VXW 0USD$PN VX10 FUT VXW PHY 3 VXW 1001201601201603 100010001100 09 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20160127 0000000000000000056500300003000000000000000 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000019178 10000020160203VXW 00000000 B CFXVX06 FUT20160210 0000000000000000056500300003000000000038356 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000073973 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000095890 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000115068 10000020160309VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009807591Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009807591+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009312301Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009312301+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000010144672Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000000144672+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008536638Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008536638+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009266522Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009266522+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000009331569Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000009331569+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008556871Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008556871+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009933834Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009933834+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000010979997Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000000979997+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009839050Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009839050+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010623956Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000623956+ 81CFXVU RVB FUT 201602 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201602 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000268750+ 81CFXVU RVB FUT 201603 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201603 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000262000+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000258000+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000258000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201602 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056500+ 81CFXVX VXB FUT 201602 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201602 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000237750+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000229250+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000226750+ 81CFXVX VXB FUT 201605 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201605 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000224750+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000224500+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000225250+ 81CFXVX VXB FUT 201608 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201608 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000224750+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000226250+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000224750+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000225100+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000230500+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000230000+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000237750+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000232750+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000231250+