0 CFX 20160126SFC 201601261731U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000701500 T BRLBUSD$0000246828 T CADCUSD$0000710126 T CHFSUSD$0000982704 T CNYCUSD$0000151915 T COPEUSD$0000000297 T CZKKUSD$0000040166 T DKKFUSD$0000145431 T EURUUSD$0001085300 T GBPLUSD$0001435300 T HKDHUSD$0000128326 T HUFHUSD$0000003478 T JPYYUSD$0000008442 T KRWWUSD$0000000830 T MXNPUSD$0000054321 T MYRMUSD$0000232921 T NOKNUSD$0000115002 T NZDZUSD$0000650800 T PLNPUSD$0000244140 T RUBRUSD$0000012777 T SEKKUSD$0000116960 T SGDJUSD$0000701409 T THBOUSD$0000027909 T TRYTUSD$0000332645 T TWDQUSD$0000029759 T ZARZUSD$0000061054 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160220160202201603201605 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160217 0100706700000000004250300003000000420060274 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0092328700000000003800300003000000490136986 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0087768400000000003800300003000000600232877 01000020160420RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VIX 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VIX 1009201610201610 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1017020000043010101A020901B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1027020000063010201A020901B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1030020000063010301A020901B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1036020000089010401A020901B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1039020000089010501A020901B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1042020000089010601A020901B C VIX 1043020000102010701A020801B C VIX 1044020000102010701A020901B C VIX 1045020000102010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160217 0272914900075000005650300003000000420060274 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0176531700075000003650300003000000490136986 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0206252100075000003650300003000000600232877 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160127 0094200500075000000000300003000000390002740 01000020160127VIX M 00000000N0000000 B CBOVIX OOP 20160203 0109233600075000000000300003000000390021918 01000020160203VIX M 00000000N0000000 B CBOVIX OOP 20160210 0108163900075000000000300003000000400041096 01000020160210VIX M 00000000N0000000 B CBOVIX OOP 20160217 0100931500075000005650300003000000420060274 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160223 0100677200075000000000300003000000430076712 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160316 0094157200075000003650300003000000490136986 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0085023500075000003650300003000000600232877 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0076790700075000002600300003000000680309589 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0073812300075000002600300003000000760386301 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0070466600075000002600300003000000850482192 01000020160720VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160217 001500000001-00001-00142-00142-00140+00140+00283-00283-00280+ 82CBORVX RVX OOPC 20160217 001500000280+00425-00425-00418+00418+00382-00316+09960+008879160011130+ 81CBORVX RVX OOPP 20160217 001500000000-00000-00000+00000+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20160217 001500000003-00001+00001+00006-00006-00000+00066-00040-008900350000008+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00141-00141-00139+00139+00283-00283-00277+ 82CBORVX RVX OOPC 20160217 001600000277+00424-00424-00412+00412+00382-00293+09907+008890650010142+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20160217 001600000005-00002+00002+00012-00012-00001+00089-00092-008900350000019+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00140-00140-00137+00137+00281-00281-00272+ 82CBORVX RVX OOPC 20160217 001700000272+00422-00422-00403+00403+00381-00268+09811+008895310009165+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00002+00002+00004-00004-00003+00003+00010- 82CBORVX RVX OOPP 20160217 001700000010-00004+00004+00022-00022-00001+00114-00189-008900360000043+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00139-00139-00135+00135+00278-00278-00265+ 82CBORVX RVX OOPC 20160217 001800000265+00419-00419-00389+00389+00380-00242+09652+008897450008208+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00004+00004+00007-00007-00006+00006+00017- 82CBORVX RVX OOPP 20160217 001800000017-00007+00007+00035-00035-00003+00140-00347-008900360000085+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00136-00136-00130+00130+00274-00274-00255+ 82CBORVX RVX OOPC 20160217 001900000255+00413-00413-00371+00371+00378-00216+09415+008898530007280+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00007+00007+00011-00011-00010+00010+00028- 82CBORVX RVX OOPP 20160217 001900000028-00013+00013+00054-00054-00005+00166-00584-008900370000156+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00132-00132-00125+00125+00267-00267-00242+ 82CBORVX RVX OOPC 20160217 002000000242+00405-00405-00348+00348+00375-00190+09087+008899120006390+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00010+00010+00016-00016-00017+00017+00041- 82CBORVX RVX OOPP 20160217 002000000041-00021+00021+00077-00077-00008+00192-00912-008900370000266+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00127-00127-00118+00118+00258-00258-00226+ 82CBORVX RVX OOPC 20160217 002100000226+00393-00393-00321+00321+00370-00166+08664+008899470005549+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00016+00016+00023-00023-00026+00026+00057- 82CBORVX RVX OOPP 20160217 002100000057-00032+00032+00103-00103-00013+00217-01335-008900380000425+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00120-00120-00109+00109+00246-00246-00207+ 82CBORVX RVX OOPC 20160217 002200000207+00377-00377-00291+00291+00363-00143+08113+009089610004799+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00023+00023+00032-00032-00038+00038+00075- 82CBORVX RVX OOPP 20160217 002200000075-00049+00049+00133-00133-00020+00239-01886-009090310000675+ 81CBORVX RVX OOPC 20160217 002300000000-00000-00111-00111-00100+00100+00231-00231-00187+ 82CBORVX RVX OOPC 20160217 002300000187+00357-00357-00260+00260+00353-00124+07482+009390750004149+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00031+00031+00041-00041-00053+00053+00095- 82CBORVX RVX OOPP 20160217 002300000095-00069+00069+00164-00164-00030+00258-02517-009391310001025+ 81CBORVX RVX OOPC 20160217 002400000000-00000-00103-00103-00090+00090+00215-00215-00168+ 82CBORVX RVX OOPC 20160217 002400000168+00335-00335-00231+00231+00341-00107+06839+009608860003565+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00040+00040+00051-00051-00069+00069+00115- 82CBORVX RVX OOPP 20160217 002400000115-00091+00091+00194-00194-00042+00276-03160-009609340001440+ 81CBORVX RVX OOPC 20160217 002500000000-00000-00094-00094-00081+00081+00198-00198-00149+ 82CBORVX RVX OOPC 20160217 002500000149+00311-00311-00203+00203+00328-00092+06194+009844870003061+ 81CBORVX RVX OOPP 20160217 002500000000+00000+00048+00048+00060-00060-00086+00086+00133- 82CBORVX RVX OOPP 20160217 002500000133-00115+00115+00221-00221-00055+00291-03805-009845290001936+ 81CBORVX RVX OOPC 20160217 002600000000-00000-00085-00085-00072+00072+00181-00181-00132+ 82CBORVX RVX OOPC 20160217 002600000132+00287-00287-00178+00178+00313-00078+05568+009965840002600+ 81CBORVX RVX OOPP 20160217 002600000000+00000+00057+00057+00069-00069-00103+00103+00151- 82CBORVX RVX OOPP 20160217 002600000151-00139+00139+00247-00247-00069+00304-04431-009966220002475+ 81CBORVX RVX OOPC 20160217 002700000000-00000-00077-00077-00064+00064+00165-00165-00116+ 82CBORVX RVX OOPC 20160217 002700000116+00263-00263-00155+00155+00297-00067+04976+010175120002225+ 81CBORVX RVX OOPP 20160217 002700000000+00000+00065+00065+00077-00077-00119+00119+00167- 82CBORVX RVX OOPP 20160217 002700000167-00163+00163+00269-00269-00085+00316-05023-010175470003100+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00069-00069-00056+00056+00149-00149-00101+ 82CBORVX RVX OOPC 20160217 002800000101+00239-00239-00134+00134+00281-00056+04410+010257420001875+ 81CBORVX RVX OOPP 20160217 002800000000+00000+00074+00074+00085-00085-00135+00135+00182- 82CBORVX RVX OOPP 20160217 002800000182-00186+00186+00291-00291-00101+00326-05589-010257750003750+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00061-00061-00049+00049+00133-00133-00087+ 82CBORVX RVX OOPC 20160217 002900000087+00216-00216-00115+00115+00265-00048+03895+010395280001590+ 81CBORVX RVX OOPP 20160217 002900000000+00000+00081+00081+00092-00092-00151+00151+00195- 82CBORVX RVX OOPP 20160217 002900000195-00209+00209+00309-00309-00118+00335-06104-010395600004465+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00054-00054-00043+00043+00120-00120-00076+ 82CBORVX RVX OOPC 20160217 003000000076+00195-00195-00100+00100+00248-00041+03439+010579370001360+ 81CBORVX RVX OOPP 20160217 003000000000+00000+00088+00088+00098-00098-00164+00164+00206- 82CBORVX RVX OOPP 20160217 003000000206-00230+00230+00324-00324-00135+00342-06560-010579680005235+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00039-00039-00030+00030+00088-00088-00052+ 82CBORVX RVX OOPC 20160217 003250000052+00147-00147-00067+00067+00207-00026+02436+010746420000875+ 81CBORVX RVX OOPP 20160217 003250000000+00000+00103+00103+00111-00111-00196+00196+00231- 82CBORVX RVX OOPP 20160217 003250000231-00278+00278+00357-00357-00176+00356-07563-010746710007249+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00028-00028-00020+00020+00063-00063-00034+ 82CBORVX RVX OOPC 20160217 003500000034+00108-00108-00044+00044+00168-00017+01679+010862980000554+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00115+00115+00121-00121-00221+00221+00248- 82CBORVX RVX OOPP 20160217 003500000248-00318+00318+00380-00380-00215+00366-08320-010863250009427+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00022-00022-00016+00016+00050-00050-00027+ 82CBORVX RVX OOPC 20160217 003750000027+00085-00085-00034+00034+00139-00013+01316+011658570000438+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00121+00121+00125-00125-00234+00234+00256- 82CBORVX RVX OOPP 20160217 003750000256-00340+00340+00390-00390-00244+00369-08683-011658790011810+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00018-00018-00013+00013+00041-00041-00022+ 82CBORVX RVX OOPC 20160217 004000000022+00070-00070-00029+00029+00117-00011+01083+012486460000369+ 81CBORVX RVX OOPP 20160217 004000000001+00001+00124+00124+00128-00128-00243+00243+00260- 82CBORVX RVX OOPP 20160217 004000000260-00355+00355+00396-00396-00266+00371-08916-012486580014240+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00013-00013-00009+00009+00030-00030-00015+ 82CBORVX RVX OOPC 20160217 004250000015+00052-00052-00019+00019+00093-00007+00758+012486470000242+ 81CBORVX RVX OOPP 20160217 004250000001+00001+00130+00130+00132-00132-00254+00254+00267- 82CBORVX RVX OOPP 20160217 004250000267-00374+00374+00405-00405-00289+00375-09241-012486470016613+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00009-00009-00006+00006+00021-00021-00010+ 82CBORVX RVX OOPC 20160217 004500000010+00037-00037-00013+00013+00074-00005+00526+012486480000159+ 81CBORVX RVX OOPP 20160217 004500000001+00001+00133+00133+00135-00135-00263+00263+00272- 82CBORVX RVX OOPP 20160217 004500000272-00388+00388+00411-00411-00309+00378-09473-012486270019029+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00006-00006-00004+00004+00015-00015-00007+ 82CBORVX RVX OOPC 20160217 004750000007+00027-00027-00009+00009+00058-00003+00362+012486480000104+ 81CBORVX RVX OOPP 20160217 004750000001+00001+00136+00136+00137-00137-00269+00269+00276- 82CBORVX RVX OOPP 20160217 004750000276-00399+00399+00416-00416-00325+00379-09637-012485920021473+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00004-00004-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20160217 005000000005+00019-00019-00006+00006+00045-00002+00247+012486490000068+ 81CBORVX RVX OOPP 20160217 005000000001+00001+00138+00138+00138-00138-00273+00273+00278- 82CBORVX RVX OOPP 20160217 005000000278-00406+00406+00419-00419-00338+00380-09752-012485320023937+ 81CBORVX RVX OOPC 20160316 001500000002-00002-00126-00126-00121+00121+00250-00250-00242+ 82CBORVX RVX OOPC 20160316 001500000242+00376-00376-00360+00360+00340-00278+09740+007972460010551+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20160316 001500000008-00004+00004+00015-00015-00002+00061-00201-007490410000058+ 81CBORVX RVX OOPC 20160316 001600000002-00002-00124-00124-00119+00119+00248-00248-00237+ 82CBORVX RVX OOPC 20160316 001600000237+00373-00373-00351+00351+00339-00260+09603+007813850009601+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20160316 001600000013-00008+00008+00025-00025-00003+00080-00344-007489400000107+ 81CBORVX RVX OOPC 20160316 001700000002-00002-00122-00122-00116+00116+00244-00244-00230+ 82CBORVX RVX OOPC 20160316 001700000230+00368-00368-00340+00340+00336-00240+09407+007717960008678+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20160316 001700000020-00013+00013+00037-00037-00005+00101-00547-007488270000184+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00119-00119-00112+00112+00239-00239-00222+ 82CBORVX RVX OOPC 20160316 001800000222+00361-00361-00325+00325+00333-00219+09145+007658330007791+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20160316 001800000029-00020+00020+00052-00052-00009+00122-00816-007487020000296+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00115-00115-00108+00108+00232-00232-00211+ 82CBORVX RVX OOPC 20160316 001900000211+00352-00352-00308+00308+00329-00198+08816+007619850006946+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00013+00013+00017-00017-00022+00022+00040- 82CBORVX RVX OOPP 20160316 001900000040-00029+00029+00069-00069-00013+00143-01151-007485640000451+ 81CBORVX RVX OOPC 20160316 002000000001-00001-00110-00110-00101+00101+00222-00222-00198+ 82CBORVX RVX OOPC 20160316 002000000198+00338-00338-00286+00286+00321-00179+08339+007973310006239+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00019+00019+00023-00023-00033+00033+00054- 82CBORVX RVX OOPP 20160316 002000000054-00043+00043+00092-00092-00021+00163-01638-007867070000743+ 81CBORVX RVX OOPC 20160316 002100000001-00001-00104-00104-00095+00095+00211-00211-00184+ 82CBORVX RVX OOPC 20160316 002100000184+00322-00322-00265+00265+00312-00161+07842+008264740005597+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00025+00025+00030-00030-00044+00044+00068- 82CBORVX RVX OOPP 20160316 002100000068-00059+00059+00113-00113-00030+00181-02141-008174390001101+ 81CBORVX RVX OOPC 20160316 002200000001-00001-00097-00097-00088+00088+00199-00199-00170+ 82CBORVX RVX OOPC 20160316 002200000170+00306-00306-00244+00244+00302-00145+07340+008513110005019+ 81CBORVX RVX OOPP 20160316 002200000000+00000+00031+00031+00037-00037-00056+00056+00081- 82CBORVX RVX OOPP 20160316 002200000081-00076+00076+00134-00134-00040+00197-02649-008432510001521+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00091-00091-00082+00082+00187-00187-00157+ 82CBORVX RVX OOPC 20160316 002300000157+00289-00289-00224+00224+00291-00130+06843+008732790004499+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00037+00037+00043-00043-00068+00068+00094- 82CBORVX RVX OOPP 20160316 002300000094-00093+00093+00154-00154-00051+00212-03151-008658380002001+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00085-00085-00076+00076+00175-00175-00145+ 82CBORVX RVX OOPC 20160316 002400000145+00271-00271-00206+00206+00279-00117+06359+008962960004046+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00043+00043+00049-00049-00079+00079+00107- 82CBORVX RVX OOPP 20160316 002400000107-00110+00110+00173-00173-00063+00225-03639-008892470002547+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00079-00079-00070+00070+00164-00164-00133+ 82CBORVX RVX OOPC 20160316 002500000133+00255-00255-00189+00189+00266-00106+05900+009211150003656+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00049+00049+00055-00055-00091+00091+00118- 82CBORVX RVX OOPP 20160316 002500000118-00127+00127+00190-00190-00076+00236-04102-009143000003157+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00074-00074-00065+00065+00153-00153-00122+ 82CBORVX RVX OOPC 20160316 002600000122+00239-00239-00172+00172+00254-00095+05459+009322120003267+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00055+00055+00061-00061-00102+00102+00130- 82CBORVX RVX OOPP 20160316 002600000130-00143+00143+00207-00207-00088+00247-04547-009255210003766+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00068-00068-00059+00059+00143-00143-00112+ 82CBORVX RVX OOPC 20160316 002700000112+00223-00223-00158+00158+00242-00086+05050+009510810002951+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00060+00060+00066-00066-00113+00113+00140- 82CBORVX RVX OOPP 20160316 002700000140-00159+00159+00221-00221-00100+00256-04958-009444280004450+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00063-00063-00055+00055+00133-00133-00103+ 82CBORVX RVX OOPC 20160316 002800000103+00208-00208-00144+00144+00230-00078+04669+009677230002666+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00065+00065+00070-00070-00123+00123+00149- 82CBORVX RVX OOPP 20160316 002800000149-00174+00174+00235-00235-00112+00264-05342-009610410005164+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00059-00059-00051+00051+00123-00123-00095+ 82CBORVX RVX OOPC 20160316 002900000095+00194-00194-00133+00133+00218-00071+04320+009853280002420+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00070+00070+00075-00075-00132+00132+00157- 82CBORVX RVX OOPP 20160316 002900000157-00188+00188+00246-00246-00124+00272-05694-009785650005918+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00054-00054-00046+00046+00115-00115-00087+ 82CBORVX RVX OOPC 20160316 003000000087+00181-00181-00121+00121+00207-00064+03980+009945080002174+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00074+00074+00079-00079-00141+00141+00165- 82CBORVX RVX OOPP 20160316 003000000165-00201+00201+00258-00258-00136+00279-06036-009876100006671+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00045-00045-00038+00038+00095-00095-00070+ 82CBORVX RVX OOPC 20160316 003250000070+00151-00151-00097+00097+00180-00049+03249+010208050001687+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00084+00084+00088-00088-00161+00161+00182- 82CBORVX RVX OOPP 20160316 003250000182-00231+00231+00283-00283-00163+00293-06772-010133900008682+ 81CBORVX RVX OOPC 20160316 003500000000-00000-00037-00037-00031+00031+00079-00079-00056+ 82CBORVX RVX OOPC 20160316 003500000056+00126-00126-00078+00078+00156-00039+02656+010451280001322+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00092+00092+00095-00095-00177+00177+00196- 82CBORVX RVX OOPP 20160316 003500000196-00257+00257+00302-00302-00187+00303-07369-010369670010815+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00030-00030-00025+00025+00065-00065-00045+ 82CBORVX RVX OOPC 20160316 003750000045+00104-00104-00062+00062+00134-00030+02150+010588240001022+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00099+00099+00101-00101-00191+00191+00207- 82CBORVX RVX OOPP 20160316 003750000207-00279+00279+00318-00318-00210+00312-07879-010496350013014+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00025-00025-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20160316 004000000036+00086-00086-00049+00049+00115-00024+01750+010742460000802+ 81CBORVX RVX OOPP 20160316 004000000001+00001+00104+00104+00105-00105-00203+00203+00216- 82CBORVX RVX OOPP 20160316 004000000216-00297+00297+00330-00330-00229+00319-08282-010637920015292+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00020-00020-00016+00016+00043-00043-00028+ 82CBORVX RVX OOPC 20160316 004250000028+00070-00070-00038+00038+00097-00018+01383+010735900000602+ 81CBORVX RVX OOPP 20160316 004250000001+00001+00109+00109+00110-00110-00213+00213+00224- 82CBORVX RVX OOPP 20160316 004250000224-00313+00313+00341-00341-00247+00324-08653-010613220017590+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20160316 004500000024+00059-00059-00032+00032+00084-00015+01168+011008500000502+ 81CBORVX RVX OOPP 20160316 004500000002+00002+00112+00112+00112-00112-00220+00220+00229- 82CBORVX RVX OOPP 20160316 004500000229-00324+00324+00348-00348-00260+00327-08871-010869870019989+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20160316 004750000019+00050-00050-00026+00026+00072-00012+00961+011134890000403+ 81CBORVX RVX OOPP 20160316 004750000002+00002+00115+00115+00115-00115-00226+00226+00233- 82CBORVX RVX OOPP 20160316 004750000233-00334+00334+00354-00354-00272+00330-09080-010974320022387+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20160316 005000000017+00043-00043-00022+00022+00064-00010+00829+011402570000346+ 81CBORVX RVX OOPP 20160316 005000000002+00002+00117+00117+00116-00116-00230+00230+00236- 82CBORVX RVX OOPP 20160316 005000000236-00341+00341+00357-00357-00281+00332-09213-011222550024829+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20160316 005500000011+00029-00029-00014+00014+00046-00006+00535+011401210000209+ 81CBORVX RVX OOPP 20160316 005500000002+00002+00121+00121+00120-00120-00239+00239+00242- 82CBORVX RVX OOPP 20160316 005500000242-00355+00355+00366-00366-00299+00336-09513-011143240029688+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20160316 006000000007+00019-00019-00009+00009+00032-00004+00345+011400170000127+ 81CBORVX RVX OOPP 20160316 006000000002+00002+00124+00124+00122-00122-00245+00245+00246- 82CBORVX RVX OOPP 20160316 006000000246-00365+00365+00371-00371-00313+00338-09709-011019520034603+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160316 006500000004+00013-00013-00006+00006+00023-00002+00223+011399330000078+ 81CBORVX RVX OOPP 20160316 006500000002+00002+00126+00126+00123-00123-00249+00249+00249- 82CBORVX RVX OOPP 20160316 006500000249-00372+00372+00374-00374-00323+00340-09837-010816870039551+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160316 007000000003+00009-00009-00003+00003+00016-00001+00145+011398640000048+ 81CBORVX RVX OOPP 20160316 007000000002+00002+00127+00127+00124-00124-00252+00252+00250- 82CBORVX RVX OOPP 20160316 007000000250-00377+00377+00377-00377-00331+00341-09922-010447480044518+ 81CBORVX RVX OOPC 20160420 001500000003-00003-00125-00125-00117+00117+00248-00248-00234+ 82CBORVX RVX OOPC 20160420 001500000234+00372-00372-00349+00349+00338-00268+09555+007022070010340+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00005+00005+00006-00006-00008+00008+00014- 82CBORVX RVX OOPP 20160420 001500000014-00010+00010+00026-00026-00004+00071-00403-006800280000154+ 81CBORVX RVX OOPC 20160420 001600000003-00003-00123-00123-00114+00114+00244-00244-00228+ 82CBORVX RVX OOPC 20160420 001600000228+00367-00367-00338+00338+00335-00251+09358+006962830009435+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00007+00007+00009-00009-00012+00012+00021- 82CBORVX RVX OOPP 20160420 001600000021-00015+00015+00037-00037-00007+00090-00606-006799470000249+ 81CBORVX RVX OOPC 20160420 001700000003-00003-00120-00120-00110+00110+00239-00239-00220+ 82CBORVX RVX OOPC 20160420 001700000220+00360-00360-00325+00325+00332-00232+09108+006924710008567+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00010+00010+00012-00012-00017+00017+00029- 82CBORVX RVX OOPP 20160420 001700000029-00022+00022+00050-00050-00011+00108-00861-006798590000379+ 81CBORVX RVX OOPC 20160420 001800000003-00003-00116-00116-00106+00106+00233-00233-00211+ 82CBORVX RVX OOPC 20160420 001800000211+00352-00352-00310+00310+00327-00213+08806+006899230007741+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00013+00013+00016-00016-00023+00023+00038- 82CBORVX RVX OOPP 20160420 001800000038-00031+00031+00066-00066-00015+00128-01168-006797630000552+ 81CBORVX RVX OOPC 20160420 001900000003-00003-00111-00111-00101+00101+00223-00223-00199+ 82CBORVX RVX OOPC 20160420 001900000199+00338-00338-00291+00291+00319-00196+08377+007228740007063+ 81CBORVX RVX OOPP 20160420 001900000001+00001+00019+00019+00022-00022-00033+00033+00050- 82CBORVX RVX OOPP 20160420 001900000050-00045+00045+00085-00085-00023+00146-01604-007146510000872+ 81CBORVX RVX OOPC 20160420 002000000003-00003-00106-00106-00095+00095+00213-00213-00187+ 82CBORVX RVX OOPC 20160420 002000000187+00323-00323-00272+00272+00310-00180+07931+007552550006464+ 81CBORVX RVX OOPP 20160420 002000000001+00001+00024+00024+00028-00028-00044+00044+00063- 82CBORVX RVX OOPP 20160420 002000000063-00060+00060+00104-00104-00033+00162-02056-007481910001272+ 81CBORVX RVX OOPC 20160420 002100000003-00003-00100-00100-00089+00089+00202-00202-00175+ 82CBORVX RVX OOPC 20160420 002100000175+00309-00309-00255+00255+00300-00165+07496+007808050005915+ 81CBORVX RVX OOPP 20160420 002100000001+00001+00030+00030+00034-00034-00054+00054+00074- 82CBORVX RVX OOPP 20160420 002100000074-00075+00075+00122-00122-00042+00177-02495-007744610001722+ 81CBORVX RVX OOPC 20160420 002200000003-00003-00095-00095-00084+00084+00192-00192-00164+ 82CBORVX RVX OOPC 20160420 002200000164+00294-00294-00238+00238+00290-00152+07069+008074060005436+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00035+00035+00039-00039-00065+00065+00085- 82CBORVX RVX OOPP 20160420 002200000085-00090+00090+00139-00139-00053+00190-02926-008015390002241+ 81CBORVX RVX OOPC 20160420 002300000002-00002-00090-00090-00079+00079+00182-00182-00154+ 82CBORVX RVX OOPC 20160420 002300000154+00279-00279-00222+00222+00279-00140+06661+008298390004999+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00041+00041+00044-00044-00075+00075+00096- 82CBORVX RVX OOPP 20160420 002300000096-00104+00104+00155-00155-00064+00202-03337-008242900002802+ 81CBORVX RVX OOPC 20160420 002400000002-00002-00085-00085-00074+00074+00172-00172-00144+ 82CBORVX RVX OOPC 20160420 002400000144+00265-00265-00208+00208+00268-00130+06276+008546260004625+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00046+00046+00049-00049-00085+00085+00106- 82CBORVX RVX OOPP 20160420 002400000106-00119+00119+00169-00169-00075+00212-03725-008492870003427+ 81CBORVX RVX OOPC 20160420 002500000002-00002-00080-00080-00070+00070+00163-00163-00135+ 82CBORVX RVX OOPC 20160420 002500000135+00251-00251-00194+00194+00258-00119+05908+008693600004250+ 81CBORVX RVX OOPP 20160420 002500000001+00001+00050+00050+00053-00053-00094+00094+00115- 82CBORVX RVX OOPP 20160420 002500000115-00132+00132+00183-00183-00085+00222-04095-008641590004051+ 81CBORVX RVX OOPC 20160420 002600000002-00002-00075-00075-00066+00066+00154-00154-00127+ 82CBORVX RVX OOPC 20160420 002600000127+00238-00238-00182+00182+00247-00111+05569+008911690003950+ 81CBORVX RVX OOPP 20160420 002600000002+00002+00055+00055+00058-00058-00103+00103+00123- 82CBORVX RVX OOPP 20160420 002600000123-00146+00146+00195-00195-00096+00230-04436-008860480004750+ 81CBORVX RVX OOPC 20160420 002700000002-00002-00071-00071-00062+00062+00146-00146-00119+ 82CBORVX RVX OOPC 20160420 002700000119+00226-00226-00170+00170+00237-00103+05248+009072920003660+ 81CBORVX RVX OOPP 20160420 002700000002+00002+00059+00059+00062-00062-00111+00111+00131- 82CBORVX RVX OOPP 20160420 002700000131-00158+00158+00207-00207-00106+00238-04760-009022110005458+ 81CBORVX RVX OOPC 20160420 002800000002-00002-00067-00067-00058+00058+00138-00138-00112+ 82CBORVX RVX OOPC 20160420 002800000112+00214-00214-00160+00160+00227-00096+04959+009284010003425+ 81CBORVX RVX OOPP 20160420 002800000002+00002+00063+00063+00065-00065-00119+00119+00138- 82CBORVX RVX OOPP 20160420 002800000138-00169+00169+00217-00217-00116+00245-05050-009233270006222+ 81CBORVX RVX OOPC 20160420 002900000002-00002-00064-00064-00055+00055+00131-00131-00106+ 82CBORVX RVX OOPC 20160420 002900000106+00203-00203-00150+00150+00218-00090+04681+009436260003191+ 81CBORVX RVX OOPP 20160420 002900000002+00002+00067+00067+00068-00068-00126+00126+00145- 82CBORVX RVX OOPP 20160420 002900000145-00180+00180+00227-00227-00125+00252-05329-009385330006986+ 81CBORVX RVX OOPC 20160420 003000000002-00002-00060-00060-00052+00052+00124-00124-00099+ 82CBORVX RVX OOPC 20160420 003000000099+00193-00193-00141+00141+00209-00084+04412+009535740002956+ 81CBORVX RVX OOPP 20160420 003000000002+00002+00070+00070+00072-00072-00133+00133+00151- 82CBORVX RVX OOPP 20160420 003000000151-00191+00191+00236-00236-00135+00258-05600-009484380007750+ 81CBORVX RVX OOPC 20160420 003250000001-00001-00052-00052-00045+00045+00108-00108-00085+ 82CBORVX RVX OOPC 20160420 003250000085+00169-00169-00121+00121+00187-00071+03830+009837840002490+ 81CBORVX RVX OOPP 20160420 003250000002+00002+00078+00078+00079-00079-00149+00149+00165- 82CBORVX RVX OOPP 20160420 003250000165-00215+00215+00256-00256-00156+00271-06185-009784670009780+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00045-00045-00038+00038+00095-00095-00073+ 82CBORVX RVX OOPC 20160420 003500000073+00148-00148-00103+00103+00168-00059+03309+010013590002076+ 81CBORVX RVX OOPP 20160420 003500000002+00002+00085+00085+00085-00085-00163+00163+00177- 82CBORVX RVX OOPP 20160420 003500000177-00236+00236+00274-00274-00176+00282-06709-009957530011863+ 81CBORVX RVX OOPC 20160420 003750000001-00001-00040-00040-00033+00033+00083-00083-00063+ 82CBORVX RVX OOPC 20160420 003750000063+00130-00130-00089+00089+00150-00050+02875+010199350001753+ 81CBORVX RVX OOPP 20160420 003750000003+00003+00091+00091+00090-00090-00175+00175+00187- 82CBORVX RVX OOPP 20160420 003750000187-00254+00254+00289-00289-00193+00292-07145-010139650014036+ 81CBORVX RVX OOPC 20160420 004000000001-00001-00034-00034-00028+00028+00072-00072-00054+ 82CBORVX RVX OOPC 20160420 004000000054+00113-00113-00075+00075+00134-00042+02471+010272620001454+ 81CBORVX RVX OOPP 20160420 004000000003+00003+00096+00096+00095-00095-00186+00186+00197- 82CBORVX RVX OOPP 20160420 004000000197-00271+00271+00302-00302-00210+00300-07551-010208070016233+ 81CBORVX RVX OOPC 20160420 004250000001-00001-00030-00030-00025+00025+00063-00063-00046+ 82CBORVX RVX OOPC 20160420 004250000046+00100-00100-00065+00065+00120-00035+02150+010404330001233+ 81CBORVX RVX OOPP 20160420 004250000003+00003+00101+00101+00099-00099-00195+00195+00204- 82CBORVX RVX OOPP 20160420 004250000204-00285+00285+00313-00313-00224+00306-07875-010334430018509+ 81CBORVX RVX OOPC 20160420 004500000001-00001-00026-00026-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20160420 004500000040+00088-00088-00056+00056+00108-00030+01878+010533090001054+ 81CBORVX RVX OOPP 20160420 004500000003+00003+00104+00104+00102-00102-00202+00202+00210- 82CBORVX RVX OOPP 20160420 004500000210-00297+00297+00321-00321-00236+00311-08148-010457160020826+ 81CBORVX RVX OOPC 20160420 004750000001-00001-00023-00023-00019+00019+00048-00048-00035+ 82CBORVX RVX OOPC 20160420 004750000035+00077-00077-00049+00049+00096-00026+01637+010623690000897+ 81CBORVX RVX OOPP 20160420 004750000003+00003+00108+00108+00105-00105-00209+00209+00216- 82CBORVX RVX OOPP 20160420 004750000216-00308+00308+00329-00329-00248+00316-08391-010540660023166+ 81CBORVX RVX OOPC 20160420 005000000001-00001-00021-00021-00017+00017+00043-00043-00031+ 82CBORVX RVX OOPC 20160420 005000000031+00069-00069-00043+00043+00088-00023+01467+010818680000798+ 81CBORVX RVX OOPP 20160420 005000000003+00003+00110+00110+00107-00107-00214+00214+00219- 82CBORVX RVX OOPP 20160420 005000000219-00315+00315+00334-00334-00256+00319-08562-010729250025563+ 81CBOBVZ VIX OOPC 20160217 001000000030+00029+00027+00026+00034+00033+00025+00023+00038+ 82CBOBVZ VIX OOPC 20160217 001000000037+00022+00021+00042+00041+00003+00025+00179+027291490000965+ 81CBOBVZ VIX OOPP 20160217 001000000034-00032-00031-00029-00037-00036-00028-00026-00041- 82CBOBVZ VIX OOPP 20160217 001000000040-00026-00024-00046-00044-00004-00026-00179-027291490000003+ 81CBOBVZ VIX OOPC 20160217 001100000034+00033+00031+00030+00038+00037+00028+00027+00042+ 82CBOBVZ VIX OOPC 20160217 001100000041+00026+00024+00047+00046+00004+00026+00201+027291490000965+ 81CBOBVZ VIX OOPP 20160217 001100000038-00036-00034-00032-00041-00040-00031-00030-00045- 82CBOBVZ VIX OOPP 20160217 001100000044-00029-00027-00050-00048-00005-00026-00201-027291490000006+ 81CBOBVZ VIX OOPC 20160217 001200000038+00037+00035+00033+00042+00041+00032+00030+00046+ 82CBOBVZ VIX OOPC 20160217 001200000045+00029+00027+00050+00049+00005+00026+00219+027291490000965+ 81CBOBVZ VIX OOPP 20160217 001200000041-00039-00037-00036-00044-00043-00034-00032-00048- 82CBOBVZ VIX OOPP 20160217 001200000047-00032-00030-00053-00052-00006-00027-00219-027291490000011+ 81CBOBVZ VIX OOPC 20160217 001300000042+00040+00038+00037+00045+00044+00035+00033+00049+ 82CBOBVZ VIX OOPC 20160217 001300000048+00032+00031+00054+00053+00006+00026+00234+027291490000965+ 81CBOBVZ VIX OOPP 20160217 001300000043-00041-00040-00038-00047-00045-00037-00035-00051- 82CBOBVZ VIX OOPP 20160217 001300000050-00034-00032-00055-00054-00006-00027-00234-027291490000020+ 81CBOBVZ VIX OOPC 20160217 001400000045+00043+00041+00040+00049+00047+00038+00036+00053+ 82CBOBVZ VIX OOPC 20160217 001400000051+00035+00034+00057+00056+00006+00027+00246+027291490000965+ 81CBOBVZ VIX OOPP 20160217 001400000045-00043-00041-00040-00049-00047-00038-00036-00053- 82CBOBVZ VIX OOPP 20160217 001400000051-00035-00033-00057-00056-00006-00027-00246-027291490000035+ 81CBOBVZ VIX OOPC 20160217 001500000047+00046+00044+00042+00051+00050+00041+00039+00055+ 82CBOBVZ VIX OOPC 20160217 001500000054+00038+00036+00059+00058+00007+00027+00255+027291490000960+ 81CBOBVZ VIX OOPP 20160217 001500000045-00044-00042-00040-00049-00048-00039-00037-00053- 82CBOBVZ VIX OOPP 20160217 001500000052-00036-00034-00057-00057-00006-00026-00255-027291490000059+ 81CBOBVZ VIX OOPC 20160217 001600000049+00048+00046+00044+00053+00051+00043+00041+00057+ 82CBOBVZ VIX OOPC 20160217 001600000056+00040+00038+00061+00060+00007+00027+00261+027291490000950+ 81CBOBVZ VIX OOPP 20160217 001600000045-00043-00041-00040-00048-00047-00038-00036-00052- 82CBOBVZ VIX OOPP 20160217 001600000051-00035-00033-00057-00056-00006-00026-00261-027291490000094+ 81CBOBVZ VIX OOPC 20160217 001700000049+00047+00045+00044+00052+00051+00042+00040+00056+ 82CBOBVZ VIX OOPC 20160217 001700000055+00039+00037+00060+00060+00007+00026+00264+027291490000920+ 81CBOBVZ VIX OOPP 20160217 001700000046-00044-00042-00041-00049-00048-00039-00037-00053- 82CBOBVZ VIX OOPP 20160217 001700000052-00036-00034-00057-00057-00006-00025-00264-027291490000110+ 81CBOBVZ VIX OOPC 20160217 001800000041+00040+00038+00036+00045+00044+00035+00033+00048+ 82CBOBVZ VIX OOPC 20160217 001800000048+00032+00030+00052+00052+00005+00023+00265+027291490000820+ 81CBOBVZ VIX OOPP 20160217 001800000043-00042-00040-00038-00047-00046-00037-00035-00050- 82CBOBVZ VIX OOPP 20160217 001800000050-00034-00032-00054-00054-00006-00024-00265-027291490000160+ 81CBOBVZ VIX OOPC 20160217 001900000033+00032+00029+00028+00036+00035+00026+00025+00040+ 82CBOBVZ VIX OOPC 20160217 001900000039+00023+00022+00044+00043+00002+00020+00264+027291490000715+ 81CBOBVZ VIX OOPP 20160217 001900000033-00032-00030-00029-00037-00036-00027-00025-00040- 82CBOBVZ VIX OOPP 20160217 001900000040-00024-00022-00044-00044-00003-00021-00264-027291490000280+ 81CBOBVZ VIX OOPC 20160217 002000000025+00024+00021+00021+00028+00028+00018+00017+00032+ 82CBOBVZ VIX OOPC 20160217 002000000031+00015+00014+00036+00035+00000+00018+00262+027291490000615+ 81CBOBVZ VIX OOPP 20160217 002000000026-00025-00022-00021-00029-00029-00019-00018-00033- 82CBOBVZ VIX OOPP 20160217 002000000032-00016-00015-00037-00036-00000-00018-00262-027291490000375+ 81CBOBVZ VIX OOPC 20160217 002100000017+00016+00013+00013+00020+00020+00010+00010+00024+ 82CBOBVZ VIX OOPC 20160217 002100000023+00007+00006+00027+00027+00002-00015+00258+027291490000515+ 81CBOBVZ VIX OOPP 20160217 002100000017-00016-00013-00013-00020-00020-00010-00009-00024- 82CBOBVZ VIX OOPP 20160217 002100000023-00007-00006-00027-00027-00002+00015-00258-027291490000485+ 81CBOBVZ VIX OOPC 20160217 002200000009+00009+00006+00006+00013+00013+00003+00003+00016+ 82CBOBVZ VIX OOPC 20160217 002200000016+00000+00000-00020+00020+00004-00012+00253+027291490000425+ 81CBOBVZ VIX OOPP 20160217 002200000009-00009-00006-00006-00013-00012-00003-00003-00016- 82CBOBVZ VIX OOPP 20160217 002200000016-00000-00000+00020-00020-00004+00012-00253-027291490000575+ 81CBOBVZ VIX OOPC 20160217 002300000006+00006+00003+00003+00009+00009+00000-00000-00013+ 82CBOBVZ VIX OOPC 20160217 002300000013+00003-00003-00016+00016+00005-00011+00248+027291490000375+ 81CBOBVZ VIX OOPP 20160217 002300000004-00004-00001-00001-00007-00007-00002+00002+00011- 82CBOBVZ VIX OOPP 20160217 002300000011-00005+00005+00014-00014-00006+00010-00248-027291490000645+ 81CBOBVZ VIX OOPC 20160217 002400000000+00000+00003-00003-00003+00003+00006-00006-00007+ 82CBOBVZ VIX OOPC 20160217 002400000007+00009-00009-00010+00010+00007-00008+00242+027291490000300+ 81CBOBVZ VIX OOPP 20160217 002400000000+00000+00003+00004+00003-00003-00006+00007+00006- 82CBOBVZ VIX OOPP 20160217 002400000006-00009+00010+00010-00010-00007+00008-00242-027291490000705+ 81CBOBVZ VIX OOPC 20160217 002500000003-00003-00006-00006-00000-00000-00009-00009-00003+ 82CBOBVZ VIX OOPC 20160217 002500000003+00012-00012-00006+00006+00008-00007+00235+027291490000250+ 81CBOBVZ VIX OOPP 20160217 002500000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20160217 002500000002-00013+00013+00005-00005-00008+00007-00235-027291490000760+ 81CBOBVZ VIX OOPC 20160217 002600000006-00006-00009-00009-00003-00003-00012-00012-00000+ 82CBOBVZ VIX OOPC 20160217 002600000000+00014-00015-00003+00003+00009-00006+00228+027291490000210+ 81CBOBVZ VIX OOPP 20160217 002600000006+00006+00009+00009+00003+00003+00012+00012+00000- 82CBOBVZ VIX OOPP 20160217 002600000000-00015+00015+00003-00003-00009+00006-00228-027291490000790+ 81CBOBVZ VIX OOPC 20160217 002700000007-00007-00009-00009-00004-00004-00012-00012-00001- 82CBOBVZ VIX OOPC 20160217 002700000001-00015-00015-00002+00002+00009-00005+00220+027291490000190+ 81CBOBVZ VIX OOPP 20160217 002700000007+00007+00009+00010+00004+00004+00012+00012+00001+ 82CBOBVZ VIX OOPP 20160217 002700000001+00015+00015+00002-00002-00009+00005-00220-027291490000810+ 81CBOBVZ VIX OOPC 20160217 002800000008-00008-00011-00011-00005-00005-00014-00014-00002- 82CBOBVZ VIX OOPC 20160217 002800000002-00017-00017-00000+00000+00009-00004+00213+027291490000160+ 81CBOBVZ VIX OOPP 20160217 002800000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20160217 002800000002+00017+00017+00000-00000-00009+00004-00213-027291490000840+ 81CBOBVZ VIX OOPC 20160217 002900000007-00007-00010-00010-00004-00004-00013-00013-00001- 82CBOBVZ VIX OOPC 20160217 002900000001-00015-00015-00001+00001+00009-00004+00205+027291490000160+ 81CBOBVZ VIX OOPP 20160217 002900000009+00009+00012+00012+00006+00006+00015+00015+00003+ 82CBOBVZ VIX OOPP 20160217 002900000003+00017+00017+00001+00001+00009+00004-00205-027291490000860+ 81CBOBVZ VIX OOPC 20160217 003000000010-00010-00013-00013-00007-00007-00015-00015-00005- 82CBOBVZ VIX OOPC 20160217 003000000005-00018-00018-00002-00002-00010-00003+00198+027291490000120+ 81CBOBVZ VIX OOPP 20160217 003000000010+00010+00013+00013+00007+00007+00015+00015+00005+ 82CBOBVZ VIX OOPP 20160217 003000000005+00018+00018+00002+00002+00010+00003-00198-027291490000880+ 81CBOBVZ VIX OOPC 20160316 001000000037+00034+00035+00032+00039+00036+00033+00030+00041+ 82CBOBVZ VIX OOPC 20160316 001000000039+00031+00029+00043+00041+00007+00018+00175+017653170000965+ 81CBOBVZ VIX OOPP 20160316 001000000035-00032-00033-00030-00037-00034-00031-00029-00039- 82CBOBVZ VIX OOPP 20160316 001000000037-00029-00027-00041-00039-00006-00018-00175-017653170000054+ 81CBOBVZ VIX OOPC 20160316 001100000040+00038+00038+00036+00042+00040+00037+00034+00045+ 82CBOBVZ VIX OOPC 20160316 001100000042+00035+00032+00047+00045+00007+00019+00199+017653170000965+ 81CBOBVZ VIX OOPP 20160316 001100000037-00035-00035-00033-00039-00037-00033-00031-00041- 82CBOBVZ VIX OOPP 20160316 001100000039-00032-00029-00044-00042-00007-00018-00199-017653170000064+ 81CBOBVZ VIX OOPC 20160316 001200000044+00041+00042+00039+00046+00043+00040+00037+00048+ 82CBOBVZ VIX OOPC 20160316 001200000046+00038+00035+00050+00048+00008+00020+00219+017653170000965+ 81CBOBVZ VIX OOPP 20160316 001200000041-00039-00039-00036-00043-00041-00037-00034-00045- 82CBOBVZ VIX OOPP 20160316 001200000043-00035-00033-00048-00046-00008-00019-00219-017653170000060+ 81CBOBVZ VIX OOPC 20160316 001300000046+00043+00044+00041+00049+00046+00043+00039+00051+ 82CBOBVZ VIX OOPC 20160316 001300000048+00041+00037+00053+00051+00009+00021+00236+017653170000960+ 81CBOBVZ VIX OOPP 20160316 001300000044-00042-00042-00039-00046-00044-00040-00037-00049- 82CBOBVZ VIX OOPP 20160316 001300000046-00039-00036-00051-00049-00008-00020-00236-017653170000060+ 81CBOBVZ VIX OOPC 20160316 001400000048+00045+00046+00043+00050+00048+00044+00041+00053+ 82CBOBVZ VIX OOPC 20160316 001400000050+00043+00039+00055+00053+00010+00021+00250+017653170000950+ 81CBOBVZ VIX OOPP 20160316 001400000046-00043-00044-00041-00048-00046-00042-00039-00050- 82CBOBVZ VIX OOPP 20160316 001400000048-00040-00037-00053-00051-00009-00021-00250-017653170000070+ 81CBOBVZ VIX OOPC 20160316 001500000049+00046+00047+00044+00051+00048+00045+00042+00053+ 82CBOBVZ VIX OOPC 20160316 001500000051+00043+00040+00055+00053+00010+00021+00259+017653170000930+ 81CBOBVZ VIX OOPP 20160316 001500000048-00045-00046-00043-00050-00047-00044-00041-00052- 82CBOBVZ VIX OOPP 20160316 001500000050-00042-00039-00054-00052-00009-00021-00259-017653170000080+ 81CBOBVZ VIX OOPC 20160316 001600000040+00038+00038+00036+00042+00040+00036+00034+00044+ 82CBOBVZ VIX OOPC 20160316 001600000042+00034+00032+00047+00045+00007+00019+00266+017653170000820+ 81CBOBVZ VIX OOPP 20160316 001600000042-00040-00040-00038-00044-00042-00038-00036-00046- 82CBOBVZ VIX OOPP 20160316 001600000044-00036-00034-00048-00047-00008-00019-00266-017653170000160+ 81CBOBVZ VIX OOPC 20160316 001700000033+00031+00031+00029+00035+00033+00029+00027+00037+ 82CBOBVZ VIX OOPC 20160316 001700000035+00027+00025+00039+00038+00005+00016+00271+017653170000725+ 81CBOBVZ VIX OOPP 20160316 001700000032-00030-00030-00028-00034-00033-00028-00026-00036- 82CBOBVZ VIX OOPP 20160316 001700000035-00027-00024-00038-00037-00005-00016-00271-017653170000280+ 81CBOBVZ VIX OOPC 20160316 001800000025+00023+00023+00021+00027+00025+00021+00019+00029+ 82CBOBVZ VIX OOPC 20160316 001800000028+00019+00017+00031+00030+00003+00014+00272+017653170000625+ 81CBOBVZ VIX OOPP 20160316 001800000025-00023-00023-00021-00027-00025-00021-00019-00029- 82CBOBVZ VIX OOPP 20160316 001800000028-00019-00017-00031-00030-00003-00014-00272-017653170000375+ 81CBOBVZ VIX OOPC 20160316 001900000018+00017+00016+00015+00020+00019+00014+00013+00022+ 82CBOBVZ VIX OOPC 20160316 001900000021+00012+00011+00024+00023+00001+00011+00272+017653170000535+ 81CBOBVZ VIX OOPP 20160316 001900000017-00016-00016-00014-00019-00019-00014-00013-00021- 82CBOBVZ VIX OOPP 20160316 001900000021-00012-00011-00024-00023-00001-00011-00272-017653170000465+ 81CBOBVZ VIX OOPC 20160316 002000000011+00011+00009+00009+00013+00013+00008+00007+00015+ 82CBOBVZ VIX OOPC 20160316 002000000015+00006+00005+00017+00017+00001-00009+00270+017653170000455+ 81CBOBVZ VIX OOPP 20160316 002000000011-00010-00009-00008-00013-00012-00008-00007-00015- 82CBOBVZ VIX OOPP 20160316 002000000015-00006-00005-00017-00017-00001+00009-00270-017653170000545+ 81CBOBVZ VIX OOPC 20160316 002100000005+00004+00003+00002+00007+00006+00001+00001+00009+ 82CBOBVZ VIX OOPC 20160316 002100000008+00000-00001-00011+00010+00003-00007+00266+017653170000375+ 81CBOBVZ VIX OOPP 20160316 002100000007-00006-00005-00004-00009-00008-00003-00003-00011- 82CBOBVZ VIX OOPP 20160316 002100000010-00001-00001-00013-00012-00003+00008-00266-017653170000605+ 81CBOBVZ VIX OOPC 20160316 002200000007+00006+00005+00004+00008+00008+00003+00002+00010+ 82CBOBVZ VIX OOPC 20160316 002200000010+00001+00001+00012+00012+00003-00007+00262+017653170000375+ 81CBOBVZ VIX OOPP 20160316 002200000003-00003-00002-00001-00005-00005-00000+00001+00007- 82CBOBVZ VIX OOPP 20160316 002200000007-00002+00002+00009-00009-00003+00007-00262-017653170000655+ 81CBOBVZ VIX OOPC 20160316 002300000000+00000+00001-00002-00002+00002+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160316 002300000004+00005-00005-00006+00006+00004-00005+00256+017653170000300+ 81CBOBVZ VIX OOPP 20160316 002300000000+00000+00002+00002+00002-00001-00004+00004+00004- 82CBOBVZ VIX OOPP 20160316 002300000003-00005+00006+00006-00005-00004+00005-00256-017653170000705+ 81CBOBVZ VIX OOPC 20160316 002400000002-00002-00004-00004-00000-00001-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160316 002400000001+00007-00008-00003+00003+00005-00005+00249+017653170000260+ 81CBOBVZ VIX OOPP 20160316 002400000002+00002+00003+00004+00000-00000+00005+00006+00002- 82CBOBVZ VIX OOPP 20160316 002400000002-00007+00007+00004-00004-00005+00005-00249-017653170000735+ 81CBOBVZ VIX OOPC 20160316 002500000004-00004-00006-00006-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20160316 002500000000-00009-00009-00002+00001+00005-00004+00242+017653170000230+ 81CBOBVZ VIX OOPP 20160316 002500000003+00003+00005+00005+00001+00001+00006+00007+00001- 82CBOBVZ VIX OOPP 20160316 002500000000-00008+00008+00002-00002-00005+00004-00242-017653170000760+ 81CBOBVZ VIX OOPC 20160316 002600000006-00006-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20160316 002600000002-00011-00011-00000-00000-00006-00003+00235+017653170000200+ 81CBOBVZ VIX OOPP 20160316 002600000006+00006+00007+00008+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160316 002600000002+00011+00011+00000+00001+00006+00003-00235-017653170000800+ 81CBOBVZ VIX OOPC 20160316 002700000005-00006-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20160316 002700000002-00010-00010-00000-00000-00006-00003+00227+017653170000190+ 81CBOBVZ VIX OOPP 20160316 002700000006+00006+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160316 002700000002+00010+00011+00000+00000+00006+00003-00227-017653170000810+ 81CBOBVZ VIX OOPC 20160316 002800000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20160316 002800000004-00012-00012-00002-00002-00006-00002+00219+017653170000160+ 81CBOBVZ VIX OOPP 20160316 002800000006+00007+00008+00008+00005+00005+00010+00010+00003+ 82CBOBVZ VIX OOPP 20160316 002800000003+00011+00011+00001+00002+00006+00003-00219-017653170000830+ 81CBOBVZ VIX OOPC 20160316 002900000006-00006-00008-00008-00005-00005-00009-00010-00003- 82CBOBVZ VIX OOPC 20160316 002900000003-00011-00011-00002-00002-00006-00002+00211+017653170000160+ 81CBOBVZ VIX OOPP 20160316 002900000006+00006+00008+00008+00005+00005+00009+00010+00003+ 82CBOBVZ VIX OOPP 20160316 002900000003+00011+00011+00002+00002+00006+00002-00211-017653170000840+ 81CBOBVZ VIX OOPC 20160316 003000000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20160316 003000000002-00010-00010-00001-00001-00005-00003+00203+017653170000160+ 81CBOBVZ VIX OOPP 20160316 003000000007+00007+00009+00009+00006+00006+00010+00011+00004+ 82CBOBVZ VIX OOPP 20160316 003000000004+00012+00012+00003+00003+00006+00002-00203-017653170000860+ 81CBOBVZ VIX OOPC 20160316 003250000008-00008-00010-00010-00007-00007-00011-00011-00005- 82CBOBVZ VIX OOPC 20160316 003250000005-00012-00012-00004-00004-00006-00001+00183+017653170000110+ 81CBOBVZ VIX OOPP 20160316 003250000008+00008+00010+00010+00007+00007+00011+00011+00005+ 82CBOBVZ VIX OOPP 20160316 003250000005+00012+00013+00004+00004+00006+00001-00183-017653170000890+ 81CBOBVZ VIX OOPC 20160316 003500000009-00009-00011-00011-00008-00008-00012-00012-00007- 82CBOBVZ VIX OOPC 20160316 003500000007-00013-00013-00005-00005-00006-00001+00164+017653170000080+ 81CBOBVZ VIX OOPP 20160316 003500000008+00008+00010+00010+00007+00007+00011+00011+00006+ 82CBOBVZ VIX OOPP 20160316 003500000006+00012+00012+00004+00004+00006+00001-00164-017653170000910+ 81CBOBVZ VIX OOPC 20160316 003750000008-00008-00009-00009-00007-00007-00011-00011-00006- 82CBOBVZ VIX OOPC 20160316 003750000006-00012-00012-00004-00004-00006-00001+00146+017653170000075+ 81CBOBVZ VIX OOPP 20160316 003750000009+00009+00010+00010+00007+00007+00011+00011+00006+ 82CBOBVZ VIX OOPP 20160316 003750000006+00012+00012+00005+00005+00006+00001-00146-017653170000930+ 81CBOBVZ VIX OOPC 20160316 004000000011-00011-00012-00012-00010-00010-00013-00013-00009- 82CBOBVZ VIX OOPC 20160316 004000000008-00014-00014-00007-00007-00006-00000-00130+017653170000032+ 81CBOBVZ VIX OOPP 20160316 004000000009+00009+00010+00010+00008+00008+00012+00012+00007+ 82CBOBVZ VIX OOPP 20160316 004000000007+00013+00013+00006+00006+00006+00000-00130-017653170000950+ 81CBOBVZ VIX OOPC 20160316 004250000010-00010-00012-00012-00009-00009-00013-00013-00008- 82CBOBVZ VIX OOPC 20160316 004250000008-00014-00014-00007-00007-00006-00000-00115+017653170000024+ 81CBOBVZ VIX OOPP 20160316 004250000008+00008+00009+00009+00007+00007+00010+00010+00006+ 82CBOBVZ VIX OOPP 20160316 004250000006+00011+00011+00005+00005+00005+00000-00115-017653170000950+ 81CBOBVZ VIX OOPC 20160316 004500000010-00010-00011-00011-00009-00009-00012-00012-00008- 82CBOBVZ VIX OOPC 20160316 004500000008-00013-00013-00007-00007-00006-00000-00102+017653170000018+ 81CBOBVZ VIX OOPP 20160316 004500000007+00007+00008+00008+00006+00006+00009+00009+00005+ 82CBOBVZ VIX OOPP 20160316 004500000005+00010+00010+00004+00004+00005+00000-00102-017653170000950+ 81CBOBVZ VIX OOPC 20160316 004750000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160316 004750000007-00012-00012-00006-00006-00005-00000-00091+017653170000014+ 81CBOBVZ VIX OOPP 20160316 004750000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160316 004750000004+00009+00009+00003+00003+00005+00000-00091-017653170000955+ 81CBOBVZ VIX OOPC 20160316 005000000009-00009-00010-00010-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160316 005000000007-00011-00011-00006-00006-00005-00000-00080+017653170000012+ 81CBOBVZ VIX OOPP 20160316 005000000005+00005+00006+00006+00004+00004+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160316 005000000004+00008+00008+00003+00003+00004+00001-00080-017653170000955+ 81CBOBVZ VIX OOPC 20160420 001000000055+00052+00054+00051+00057+00054+00053+00050+00058+ 82CBOBVZ VIX OOPC 20160420 001000000056+00052+00048+00060+00057+00013+00021+00168+020625200000965+ 81CBOBVZ VIX OOPP 20160420 001000000054-00051-00052-00050-00055-00052-00051-00048-00057- 82CBOBVZ VIX OOPP 20160420 001000000054-00050-00047-00058-00056-00013-00021-00168-020625200000050+ 81CBOBVZ VIX OOPC 20160420 001100000057+00054+00056+00053+00059+00056+00055+00052+00060+ 82CBOBVZ VIX OOPC 20160420 001100000058+00054+00050+00062+00059+00014+00022+00173+020625200000960+ 81CBOBVZ VIX OOPP 20160420 001100000055-00052-00054-00051-00057-00054-00053-00050-00058- 82CBOBVZ VIX OOPP 20160420 001100000056-00051-00048-00060-00057-00013-00021-00173-020625200000060+ 81CBOBVZ VIX OOPC 20160420 001200000059+00056+00058+00055+00061+00058+00057+00053+00062+ 82CBOBVZ VIX OOPC 20160420 001200000059+00056+00052+00064+00061+00014+00022+00176+020625200000955+ 81CBOBVZ VIX OOPP 20160420 001200000056-00054-00055-00052-00058-00055-00054-00051-00059- 82CBOBVZ VIX OOPP 20160420 001200000057-00053-00050-00061-00058-00013-00021-00176-020625200000070+ 81CBOBVZ VIX OOPC 20160420 001300000061+00058+00060+00056+00062+00059+00058+00055+00064+ 82CBOBVZ VIX OOPC 20160420 001300000061+00057+00054+00065+00062+00015+00022+00178+020625200000950+ 81CBOBVZ VIX OOPP 20160420 001300000058-00055-00056-00053-00059-00056-00055-00052-00060- 82CBOBVZ VIX OOPP 20160420 001300000058-00054-00051-00062-00059-00014-00021-00178-020625200000080+ 81CBOBVZ VIX OOPC 20160420 001400000059+00056+00057+00054+00060+00057+00056+00053+00061+ 82CBOBVZ VIX OOPC 20160420 001400000059+00055+00052+00063+00060+00014+00022+00178+020625200000910+ 81CBOBVZ VIX OOPP 20160420 001400000058-00056-00057-00054-00060-00057-00056-00053-00061- 82CBOBVZ VIX OOPP 20160420 001400000058-00055-00052-00062-00060-00014-00021-00178-020625200000090+ 81CBOBVZ VIX OOPC 20160420 001500000051+00049+00050+00047+00052+00050+00049+00046+00054+ 82CBOBVZ VIX OOPC 20160420 001500000052+00047+00045+00055+00053+00012+00019+00177+020625200000820+ 81CBOBVZ VIX OOPP 20160420 001500000053-00050-00052-00049-00054-00052-00051-00048-00056- 82CBOBVZ VIX OOPP 20160420 001500000053-00049-00047-00057-00055-00012-00020-00177-020625200000160+ 81CBOBVZ VIX OOPC 20160420 001600000043+00041+00042+00040+00044+00042+00040+00038+00045+ 82CBOBVZ VIX OOPC 20160420 001600000044+00039+00037+00047+00045+00010+00017+00176+020625200000725+ 81CBOBVZ VIX OOPP 20160420 001600000043-00041-00042-00040-00044-00043-00041-00039-00046- 82CBOBVZ VIX OOPP 20160420 001600000044-00040-00037-00047-00046-00010-00017-00176-020625200000270+ 81CBOBVZ VIX OOPC 20160420 001700000035+00034+00034+00032+00036+00035+00033+00031+00038+ 82CBOBVZ VIX OOPC 20160420 001700000036+00032+00030+00039+00038+00007+00014+00174+020625200000635+ 81CBOBVZ VIX OOPP 20160420 001700000034-00032-00033-00031-00035-00034-00032-00030-00036- 82CBOBVZ VIX OOPP 20160420 001700000035-00030-00029-00038-00037-00007-00014-00174-020625200000375+ 81CBOBVZ VIX OOPC 20160420 001800000028+00027+00027+00026+00029+00028+00026+00025+00031+ 82CBOBVZ VIX OOPC 20160420 001800000030+00025+00023+00032+00031+00005+00012+00172+020625200000555+ 81CBOBVZ VIX OOPP 20160420 001800000028-00027-00027-00026-00029-00028-00026-00024-00031- 82CBOBVZ VIX OOPP 20160420 001800000029-00025-00023-00032-00031-00005-00012-00172-020625200000445+ 81CBOBVZ VIX OOPC 20160420 001900000021+00020+00020+00019+00023+00022+00019+00018+00024+ 82CBOBVZ VIX OOPC 20160420 001900000023+00018+00017+00025+00024+00003+00010+00169+020625200000475+ 81CBOBVZ VIX OOPP 20160420 001900000021-00020-00020-00019-00022-00021-00019-00018-00024- 82CBOBVZ VIX OOPP 20160420 001900000023-00018-00017-00025-00024-00003-00010-00169-020625200000525+ 81CBOBVZ VIX OOPC 20160420 002000000016+00016+00015+00014+00018+00017+00014+00013+00019+ 82CBOBVZ VIX OOPC 20160420 002000000018+00013+00012+00020+00019+00002+00008+00166+020625200000415+ 81CBOBVZ VIX OOPP 20160420 002000000016-00015-00015-00014-00017-00017-00014-00013-00019- 82CBOBVZ VIX OOPP 20160420 002000000018-00013-00012-00020-00019-00002-00008-00166-020625200000585+ 81CBOBVZ VIX OOPC 20160420 002100000013+00013+00012+00012+00015+00014+00011+00010+00016+ 82CBOBVZ VIX OOPC 20160420 002100000015+00010+00009+00017+00016+00001+00007+00163+020625200000375+ 81CBOBVZ VIX OOPP 20160420 002100000012-00012-00011-00010-00013-00013-00010-00009-00015- 82CBOBVZ VIX OOPP 20160420 002100000014-00009-00008-00016-00015-00001-00007-00163-020625200000635+ 81CBOBVZ VIX OOPC 20160420 002200000009+00008+00008+00007+00010+00009+00007+00006+00011+ 82CBOBVZ VIX OOPC 20160420 002200000011+00006+00005+00012+00012+00000-00006+00160+020625200000320+ 81CBOBVZ VIX OOPP 20160420 002200000009-00009-00008-00007-00010-00010-00007-00006-00011- 82CBOBVZ VIX OOPP 20160420 002200000011-00006-00005-00013-00012-00000+00006-00160-020625200000675+ 81CBOBVZ VIX OOPC 20160420 002300000007+00006+00006+00005+00008+00007+00005+00004+00009+ 82CBOBVZ VIX OOPC 20160420 002300000009+00004+00003+00010+00010+00001-00005+00156+020625200000290+ 81CBOBVZ VIX OOPP 20160420 002300000007-00007-00006-00005-00008-00008-00005-00004-00009- 82CBOBVZ VIX OOPP 20160420 002300000009-00004-00003-00010-00010-00001+00005-00156-020625200000705+ 81CBOBVZ VIX OOPC 20160420 002400000005+00004+00003+00003+00006+00005+00002+00002+00007+ 82CBOBVZ VIX OOPC 20160420 002400000006+00001+00001+00008+00008+00001-00005+00153+020625200000260+ 81CBOBVZ VIX OOPP 20160420 002400000005-00004-00004-00003-00006-00006-00003-00002-00007- 82CBOBVZ VIX OOPP 20160420 002400000007-00002-00001-00008-00008-00001+00005-00153-020625200000735+ 81CBOBVZ VIX OOPC 20160420 002500000003+00003+00002+00002+00004+00004+00001+00001+00005+ 82CBOBVZ VIX OOPC 20160420 002500000005+00000+00000-00007+00006+00002-00004+00149+020625200000240+ 81CBOBVZ VIX OOPP 20160420 002500000003-00003-00002-00002-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20160420 002500000005-00000-00000+00006-00006-00002+00004-00149-020625200000760+ 81CBOBVZ VIX OOPC 20160420 002600000002+00002+00001+00001+00003+00003+00000+00000-00004+ 82CBOBVZ VIX OOPC 20160420 002600000004+00001-00001-00005+00005+00002-00004+00145+020625200000220+ 81CBOBVZ VIX OOPP 20160420 002600000004-00004-00003-00003-00005-00005-00002-00001-00006- 82CBOBVZ VIX OOPP 20160420 002600000006-00001-00001-00007-00007-00001+00004-00145-020625200000760+ 81CBOBVZ VIX OOPC 20160420 002700000001+00000+00000-00001-00002+00001+00001-00002-00003+ 82CBOBVZ VIX OOPC 20160420 002700000003+00002-00003-00004+00004+00002-00003+00142+020625200000200+ 81CBOBVZ VIX OOPP 20160420 002700000001-00000-00000+00001+00002-00001-00001+00002+00003- 82CBOBVZ VIX OOPP 20160420 002700000002-00002+00003+00004-00003-00002+00003-00142-020625200000800+ 81CBOBVZ VIX OOPC 20160420 002800000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160420 002800000001-00005-00006-00000+00000+00003-00002+00138+020625200000160+ 81CBOBVZ VIX OOPP 20160420 002800000000-00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20160420 002800000002-00003+00003+00003-00003-00002+00003-00138-020625200000810+ 81CBOBVZ VIX OOPC 20160420 002900000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160420 002900000000-00005-00005-00001+00001+00003-00002+00134+020625200000160+ 81CBOBVZ VIX OOPP 20160420 002900000001+00001+00002+00002+00000+00000+00003+00003+00001- 82CBOBVZ VIX OOPP 20160420 002900000001-00004+00004+00002-00002-00003+00002-00134-020625200000830+ 81CBOBVZ VIX OOPC 20160420 003000000001-00002-00002-00003-00000-00001-00003-00004-00000+ 82CBOBVZ VIX OOPC 20160420 003000000000+00004-00004-00001+00001+00003-00002+00131+020625200000160+ 81CBOBVZ VIX OOPP 20160420 003000000002+00002+00002+00003+00001+00001+00003+00004+00000- 82CBOBVZ VIX OOPP 20160420 003000000000-00004+00005+00001-00001-00003+00002-00131-020625200000840+ 81CBOBVZ VIX OOPC 20160420 003250000001-00001-00001-00002-00000+00000+00002-00003-00001+ 82CBOBVZ VIX OOPC 20160420 003250000001+00003-00003-00002+00002+00002-00002+00122+020625200000155+ 81CBOBVZ VIX OOPP 20160420 003250000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160420 003250000002+00006+00006+00000+00001+00003+00002-00122-020625200000870+ 81CBOBVZ VIX OOPC 20160420 003500000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160420 003500000003-00007-00008-00002-00002-00004-00001+00114+020625200000100+ 81CBOBVZ VIX OOPP 20160420 003500000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160420 003500000002+00007+00007+00001+00002+00003+00001-00114-020625200000890+ 81CBOBVZ VIX OOPC 20160420 003750000006-00006-00007-00007-00005-00005-00007-00008-00004- 82CBOBVZ VIX OOPC 20160420 003750000004-00008-00008-00003-00003-00004-00001+00107+020625200000080+ 81CBOBVZ VIX OOPP 20160420 003750000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160420 003750000004+00008+00008+00004+00004+00004+00000-00107-020625200000920+ 81CBOBVZ VIX OOPC 20160420 004000000005-00005-00006-00006-00005-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160420 004000000004-00008-00008-00003-00003-00004-00001+00100+020625200000075+ 81CBOBVZ VIX OOPP 20160420 004000000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160420 004000000005+00008+00008+00004+00004+00004+00000-00100-020625200000930+ 81CBOBVZ VIX OOPC 20160420 004250000009-00009-00009-00010-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160420 004250000007-00011-00011-00007-00007-00005-00001-00093+020625200000033+ 81CBOBVZ VIX OOPP 20160420 004250000007+00007+00008+00008+00006+00007+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160420 004250000006+00009+00009+00005+00005+00004+00000+00093-020625200000950+ 81CBOBVZ VIX OOPC 20160420 004500000009-00009-00010-00010-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160420 004500000007-00011-00011-00007-00007-00004-00001-00087+020625200000024+ 81CBOBVZ VIX OOPP 20160420 004500000006+00006+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160420 004500000005+00009+00009+00004+00004+00004+00000-00087-020625200000950+ 81CBOBVZ VIX OOPC 20160420 004750000009-00009-00010-00010-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160420 004750000008-00011-00011-00007-00007-00004-00001-00081+020625200000018+ 81CBOBVZ VIX OOPP 20160420 004750000006+00006+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160420 004750000004+00008+00008+00004+00004+00003+00000-00081-020625200000950+ 81CBOBVZ VIX OOPC 20160420 005000000009-00009-00009-00009-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160420 005000000007-00011-00011-00007-00007-00004-00001-00076+020625200000013+ 81CBOBVZ VIX OOPP 20160420 005000000006+00006+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160420 005000000004+00008+00008+00004+00004+00003+00000-00076-020625200000955+ 81CBOVIX VIX OOPC 20160127 001000000034-00034-00222-00222-00155+00155+00410-00410-00343+ 82CBOVIX VIX OOPC 20160127 001000000343+00599-00599-00531+00531+00519-00378+10000+006564720012587+ 81CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00001-00001-00000+00121-00000+043189190000000+ 81CBOVIX VIX OOPC 20160127 001050000034-00034-00222-00222-00155+00155+00410-00410-00343+ 82CBOVIX VIX OOPC 20160127 001050000343+00599-00599-00531+00531+00519-00363+10000+006564720012087+ 81CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00001-00001-00000+00136-00000+040741540000000+ 81CBOVIX VIX OOPC 20160127 001100000034-00034-00222-00222-00155+00155+00410-00410-00343+ 82CBOVIX VIX OOPC 20160127 001100000343+00599-00599-00531+00531+00519-00348+10000+006564720011587+ 81CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00001-00001-00000+00151-00000+038403530000000+ 81CBOVIX VIX OOPC 20160127 001150000034-00034-00222-00222-00155+00155+00410-00410-00343+ 82CBOVIX VIX OOPC 20160127 001150000343+00599-00599-00531+00531+00519-00333+10000+006564720011087+ 81CBOVIX VIX OOPP 20160127 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001150000000-00000+00000+00002-00001-00000+00166-00000+036169230000000+ 81CBOVIX VIX OOPC 20160127 001200000034-00034-00222-00222-00155+00155+00410-00410-00343+ 82CBOVIX VIX OOPC 20160127 001200000343+00599-00599-00531+00531+00519-00318+10000+006564720010587+ 81CBOVIX VIX OOPP 20160127 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001200000000-00000+00000+00002-00002-00000+00181-00000+034026800000000+ 81CBOVIX VIX OOPC 20160127 001250000034-00034-00222-00222-00155+00155+00410-00410-00343+ 82CBOVIX VIX OOPC 20160127 001250000343+00599-00599-00531+00531+00519-00303+10000+006564720010087+ 81CBOVIX VIX OOPP 20160127 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001250000000-00000+00000+00003-00002-00000+00196-00001-031970300000000+ 81CBOVIX VIX OOPC 20160127 001300000034-00034-00222-00222-00155+00155+00410-00410-00343+ 82CBOVIX VIX OOPC 20160127 001300000343+00599-00599-00531+00531+00519-00288+10000+006564720009587+ 81CBOVIX VIX OOPP 20160127 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001300000000-00000+00000+00004-00003-00000+00211-00001-029990840000000+ 81CBOVIX VIX OOPC 20160127 001350000034-00034-00222-00222-00155+00155+00410-00410-00343+ 82CBOVIX VIX OOPC 20160127 001350000343+00599-00599-00531+00531+00519-00273+10000+006564720009087+ 81CBOVIX VIX OOPP 20160127 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001350000001-00000+00000+00005-00004-00000+00226-00001-028085470000000+ 81CBOVIX VIX OOPC 20160127 001400000034-00034-00222-00222-00155+00155+00410-00410-00343+ 82CBOVIX VIX OOPC 20160127 001400000343+00599-00599-00531+00531+00519-00258+10000+006564720008587+ 81CBOVIX VIX OOPP 20160127 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001400000001-00000+00000+00007-00005-00000+00241-00001-026245280000000+ 81CBOVIX VIX OOPC 20160127 001450000034-00034-00222-00222-00155+00155+00410-00410-00343+ 82CBOVIX VIX OOPC 20160127 001450000343+00599-00599-00531+00531+00519-00243+10000+006564720008087+ 81CBOVIX VIX OOPP 20160127 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001450000001-00000+00000+00009-00007-00000+00256-00001-024464370000000+ 81CBOVIX VIX OOPC 20160127 001500000034-00034-00222-00222-00155+00155+00410-00410-00343+ 82CBOVIX VIX OOPC 20160127 001500000343+00599-00599-00531+00531+00519-00228+10000+006564720007587+ 81CBOVIX VIX OOPP 20160127 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160127 001500000001-00000+00000+00012-00010-00000+00271-00001-022742710000000+ 81CBOVIX VIX OOPC 20160127 001600000034-00034-00222-00222-00155+00155+00410-00410-00343+ 82CBOVIX VIX OOPC 20160127 001600000343+00599-00599-00531+00531+00519-00198+10000+006564720006587+ 81CBOVIX VIX OOPP 20160127 001600000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160127 001600000002-00000+00000+00024-00020-00000+00301-00001-019450530000000+ 81CBOVIX VIX OOPC 20160127 001700000034-00034-00222-00222-00155+00155+00410-00410-00343+ 82CBOVIX VIX OOPC 20160127 001700000343+00599-00599-00517+00521+00519-00168+10000+006564720005587+ 81CBOVIX VIX OOPP 20160127 001700000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160127 001700000005-00000+00000+00048-00043-00000+00331-00002-016337630000000+ 81CBOVIX VIX OOPC 20160127 001800000034-00034-00222-00222-00155+00155+00410-00410-00341+ 82CBOVIX VIX OOPC 20160127 001800000342+00599-00599-00454+00457+00519-00138+10000+006564720004588+ 81CBOVIX VIX OOPP 20160127 001800000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20160127 001800000011-00000+00000+00096-00091-00000+00361-00002-013380300000000+ 81CBOVIX VIX OOPC 20160127 001900000034-00034-00222-00222-00155+00155+00410-00410-00321+ 82CBOVIX VIX OOPC 20160127 001900000327+00599-00599-00359+00359+00519-00108+10000+006564720003588+ 81CBOVIX VIX OOPP 20160127 001900000000-00000+00000+00000+00004-00002-00000+00000+00045- 82CBOVIX VIX OOPP 20160127 001900000039-00000+00000+00177-00175-00000+00391-00019-012568190000001+ 81CBOVIX VIX OOPC 20160127 002000000033-00033-00221-00221-00152+00154+00409-00409-00255+ 82CBOVIX VIX OOPC 20160127 002000000258+00598-00598-00260+00260+00518-00078+09999+006564720002599+ 81CBOVIX VIX OOPP 20160127 002000000000-00000+00001+00001+00019-00014-00001+00001+00106- 82CBOVIX VIX OOPP 20160127 002000000101-00001+00001+00272-00272-00000+00420-00195-012848580000011+ 81CBOVIX VIX OOPC 20160127 002100000027-00026-00215-00215-00132+00139+00403-00403-00166+ 82CBOVIX VIX OOPC 20160127 002100000166+00591-00591-00166+00166+00516-00050+09949+006564720001663+ 81CBOVIX VIX OOPP 20160127 002100000002-00001+00007+00007+00052-00045-00008+00008+00184- 82CBOVIX VIX OOPP 20160127 002100000181-00008+00008+00365-00365-00002+00448-00977-013304960000076+ 81CBOVIX VIX OOPC 20160127 002200000022-00019-00204-00204-00072+00074+00393-00393-00076+ 82CBOVIX VIX OOPC 20160127 002200000076+00581-00581-00076+00076+00513-00023+08880+006564720000765+ 81CBOVIX VIX OOPP 20160127 002200000003-00003+00016+00017+00096-00091-00018+00018+00267- 82CBOVIX VIX OOPP 20160127 002200000267-00018+00018+00455-00455-00005+00475-02270-010929470000177+ 81CBOVIX VIX OOPC 20160127 002300000004-00004+00154-00153-00028+00028+00341-00341-00028+ 82CBOVIX VIX OOPC 20160127 002300000028+00530-00530-00028+00028+00498-00008+04690+006564720000279+ 81CBOVIX VIX OOPP 20160127 002300000004-00004+00054+00059+00136-00133-00067+00068+00315- 82CBOVIX VIX OOPP 20160127 002300000315-00069+00069+00503-00503-00021+00490-05039-013621290000691+ 81CBOVIX VIX OOPC 20160127 002400000002-00002+00090-00084-00007+00007+00262-00262-00007+ 82CBOVIX VIX OOPC 20160127 002400000007+00450-00450-00007+00007+00474-00002+01486+008229610000074+ 81CBOVIX VIX OOPP 20160127 002400000003-00003+00092+00099+00155-00152-00133+00137+00336- 82CBOVIX VIX OOPP 20160127 002400000336-00146+00147+00524-00524-00045+00496-06785-017206560001487+ 81CBOVIX VIX OOPC 20160127 002500000000-00000+00022-00014-00000+00000+00170-00169-00000+ 82CBOVIX VIX OOPC 20160127 002500000000+00358-00358-00000+00000+00446-00000+00006+005100960000000+ 81CBOVIX VIX OOPP 20160127 002500000003-00003+00116+00124+00163-00160-00188+00195+00344- 82CBOVIX VIX OOPP 20160127 002500000343-00222+00226+00531-00531-00072+00498-07633-021405060002413+ 81CBOVIX VIX OOPC 20160127 002600000000-00000+00007-00003-00000+00000+00087-00080-00000+ 82CBOVIX VIX OOPC 20160127 002600000000+00258-00258-00000+00000+00416-00000+00004+007197470000000+ 81CBOVIX VIX OOPP 20160127 002600000003-00003+00129+00137+00165-00163-00223+00231+00345- 82CBOVIX VIX OOPP 20160127 002600000344-00282+00289+00531-00531-00102+00498-07982-026574260003413+ 81CBOVIX VIX OOPC 20160127 002700000000-00000+00003-00001-00000+00000+00042-00033-00000+ 82CBOVIX VIX OOPC 20160127 002700000000+00168-00163-00000+00000+00386-00000+00003+009169520000000+ 81CBOVIX VIX OOPP 20160127 002700000002-00002+00137+00144+00166-00164-00246+00255+00346- 82CBOVIX VIX OOPP 20160127 002700000345-00324+00332+00532-00531-00132+00498-08209-031228310004413+ 81CBOVIX VIX OOPC 20160127 002800000000-00000+00002-00001-00000+00000+00021-00015-00000+ 82CBOVIX VIX OOPC 20160127 002800000000+00102-00094-00000+00000+00356-00000+00002+011039330000000+ 81CBOVIX VIX OOPP 20160127 002800000002-00002+00143+00150+00168-00166-00263+00271+00347- 82CBOVIX VIX OOPP 20160127 002800000346-00355+00364+00532-00532-00160+00498-08372-035497130005412+ 81CBOVIX VIX OOPC 20160127 002900000000-00000+00001-00000-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20160127 002900000000+00062-00053-00000+00000+00326-00000+00002+012821730000000+ 81CBOVIX VIX OOPP 20160127 002900000002-00002+00147+00154+00169-00167-00275+00283+00347- 82CBOVIX VIX OOPP 20160127 002900000346-00378+00387+00532-00532-00187+00498-08496-039458460006412+ 81CBOVIX VIX OOPC 20160127 003000000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20160127 003000000000+00039-00031-00000+00000+00296-00000+00002+014522640000000+ 81CBOVIX VIX OOPP 20160127 003000000002-00002+00150+00156+00170-00168-00284+00292+00348- 82CBOVIX VIX OOPP 20160127 003000000347-00396+00405+00533-00532-00211+00498-08593-043164280007412+ 81CBOVIX VIX OOPC 20160127 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20160127 003250000000+00015-00011-00000+00000+00222-00000+00001+018481550000000+ 81CBOVIX VIX OOPP 20160127 003250000002-00002+00156+00161+00172-00169-00300+00307+00350- 82CBOVIX VIX OOPP 20160127 003250000349-00427+00435+00534-00533-00260+00498-08767-051534910009912+ 81CBOVIX VIX OOPC 20160127 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160127 003500000000+00007-00005-00000+00000+00155-00000+00001+022086350000000+ 81CBOVIX VIX OOPP 20160127 003500000002-00002+00160+00165+00173-00171-00310+00316+00351- 82CBOVIX VIX OOPP 20160127 003500000350-00446+00454+00534-00534-00296+00498-08884-058907630012412+ 81CBOVIX VIX OOPC 20160127 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160127 003750000000+00004-00003-00000+00000+00104-00000+00001+025397790000000+ 81CBOVIX VIX OOPP 20160127 003750000002-00002+00162+00167+00174-00172-00316+00322+00352- 82CBOVIX VIX OOPP 20160127 003750000351-00460+00467+00535-00534-00323+00498-08968-065511790014912+ 81CBOVIX VIX OOPC 20160127 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160127 004000000000+00003-00002-00000+00000+00069-00000+00001+028458840000000+ 81CBOVIX VIX OOPP 20160127 004000000002-00002+00164+00168+00174-00172-00321+00327+00353- 82CBOVIX VIX OOPP 20160127 004000000352-00469+00476+00536-00535-00343+00498-09032-071499260017412+ 81CBOVIX VIX OOPC 20160127 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 004250000000+00002-00001-00000+00000+00047-00000+00001+031309490000000+ 81CBOVIX VIX OOPP 20160127 004250000001-00001+00166+00170+00175-00173-00325+00331+00354- 82CBOVIX VIX OOPP 20160127 004250000352-00477+00483+00536-00536-00358+00498-09083-076978050019912+ 81CBOVIX VIX OOPC 20160127 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 004500000000+00001-00001-00000+00000+00033-00000+00001+033973460000000+ 81CBOVIX VIX OOPP 20160127 004500000001-00001+00167+00171+00176-00174-00328+00334+00354- 82CBOVIX VIX OOPP 20160127 004500000353-00483+00489+00537-00536-00371+00498-09124-082028650022412+ 81CBOVIX VIX OOPC 20160127 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 004750000000+00001-00001-00000+00000+00024-00000+00000+036477410000000+ 81CBOVIX VIX OOPP 20160127 004750000001-00001+00168+00172+00176-00174-00331+00336+00355- 82CBOVIX VIX OOPP 20160127 004750000354-00487+00493+00537-00537-00381+00498-09159-086713100024912+ 81CBOVIX VIX OOPC 20160127 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 005000000000+00001-00001-00000+00000+00018-00000+00000+038836160000000+ 81CBOVIX VIX OOPP 20160127 005000000001-00001+00169+00172+00176-00174-00333+00338+00355- 82CBOVIX VIX OOPP 20160127 005000000354-00491+00497+00538-00537-00389+00498-09188-091080500027412+ 81CBOVIX VIX OOPC 20160127 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 005500000000+00001-00000-00000+00000+00011-00000+00000+043183260000000+ 81CBOVIX VIX OOPP 20160127 005500000001-00001+00170+00173+00177-00175-00336+00341+00356- 82CBOVIX VIX OOPP 20160127 005500000355-00497+00503+00538-00538-00402+00498-09235-099015520032412+ 81CBOVIX VIX OOPC 20160127 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 006000000000+00000-00000-00000+00000+00007-00000+00000+047112540000000+ 81CBOVIX VIX OOPP 20160127 006000000010+00012+00185+00188+00170-00168-00357+00361+00352- 82CBOVIX VIX OOPP 20160127 006000000351-00525+00529+00536-00535-00427+00498-09448-099015520037412+ 81CBOVIX VIX OOPC 20160127 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 006500000000+00000-00000-00000+00000+00005-00000+00000+050698080000000+ 81CBOVIX VIX OOPP 20160127 006500000017+00018+00196+00198+00165-00164-00372+00375+00349- 82CBOVIX VIX OOPP 20160127 006500000348-00545+00548+00534-00534-00447+00498-09600-099015520042412+ 81CBOVIX VIX OOPC 20160127 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 007000000000+00000-00000-00000+00000+00004-00000+00000+053993220000000+ 81CBOVIX VIX OOPP 20160127 007000000022+00023+00203+00205+00162-00161-00383+00385+00347- 82CBOVIX VIX OOPP 20160127 007000000346-00559+00562+00533-00533-00462+00498-09709-099015520047412+ 81CBOVIX VIX OOPC 20160203 001000000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160203 001000000293+00649-00649-00481+00481+00534-00363+10000+006828550012086+ 81CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00001-00000-00000+00121-00000+015270860000000+ 81CBOVIX VIX OOPC 20160203 001050000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160203 001050000293+00649-00649-00481+00481+00534-00348+10000+006828550011587+ 81CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00001-00001-00000+00136-00000+014404110000000+ 81CBOVIX VIX OOPC 20160203 001100000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160203 001100000293+00649-00649-00481+00481+00534-00333+10000+006828550011087+ 81CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00002-00001-00000+00151-00000+013577360000000+ 81CBOVIX VIX OOPC 20160203 001150000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160203 001150000293+00649-00649-00481+00481+00534-00318+10000+006828550010587+ 81CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00002-00001-00000+00166-00000+012787650000000+ 81CBOVIX VIX OOPC 20160203 001200000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160203 001200000293+00649-00649-00481+00481+00534-00303+10000+006828550010087+ 81CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00003-00001-00000+00181-00000+012030540000000+ 81CBOVIX VIX OOPC 20160203 001250000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160203 001250000293+00649-00649-00481+00481+00534-00288+10000+006828550009587+ 81CBOVIX VIX OOPP 20160203 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001250000000-00000+00000+00004-00002-00000+00196-00001-011303060000000+ 81CBOVIX VIX OOPC 20160203 001300000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160203 001300000293+00649-00649-00481+00481+00534-00273+10000+006828550009087+ 81CBOVIX VIX OOPP 20160203 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001300000000-00000+00000+00005-00002-00000+00211-00001-010603730000000+ 81CBOVIX VIX OOPC 20160203 001350000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160203 001350000293+00649-00649-00480+00481+00534-00258+09999+006828550008587+ 81CBOVIX VIX OOPP 20160203 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001350000000-00000+00000+00006-00003-00000+00226-00001-009929590000000+ 81CBOVIX VIX OOPC 20160203 001400000084-00084-00272-00272-00104+00104+00461-00461-00293+ 82CBOVIX VIX OOPC 20160203 001400000293+00649-00649-00479+00481+00534-00243+09999+006828550008087+ 81CBOVIX VIX OOPP 20160203 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160203 001400000001-00000+00000+00010-00005-00000+00241-00002-009761430000000+ 81CBOVIX VIX OOPC 20160203 001450000084-00084-00272-00272-00104+00104+00461-00461-00292+ 82CBOVIX VIX OOPC 20160203 001450000293+00649-00649-00477+00480+00534-00228+09999+006828550007587+ 81CBOVIX VIX OOPP 20160203 001450000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160203 001450000001-00000+00000+00016-00009-00000+00256-00006-009808840000001+ 81CBOVIX VIX OOPC 20160203 001500000084-00084-00272-00272-00104+00105+00460-00460-00292+ 82CBOVIX VIX OOPC 20160203 001500000293+00649-00649-00472+00478+00534-00213+09999+006828550007088+ 81CBOVIX VIX OOPP 20160203 001500000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160203 001500000003-00000+00000+00025-00016-00000+00271-00014-009860790000001+ 81CBOVIX VIX OOPC 20160203 001600000083-00083-00272-00272-00105+00105+00460-00460-00289+ 82CBOVIX VIX OOPC 20160203 001600000292+00648-00648-00454+00465+00533-00183+09998+006828550006094+ 81CBOVIX VIX OOPP 20160203 001600000001-00000+00000+00001+00004-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20160203 001600000010-00001+00001+00053-00040-00000+00301-00060-009981190000007+ 81CBOVIX VIX OOPC 20160203 001700000082-00081-00270-00270-00105+00106+00458-00458-00280+ 82CBOVIX VIX OOPC 20160203 001700000288+00646-00646-00420+00435+00533-00153+09986+006828550005113+ 81CBOVIX VIX OOPP 20160203 001700000001-00001+00001+00002+00011-00005-00002+00003+00036- 82CBOVIX VIX OOPP 20160203 001700000024-00002+00003+00094-00079-00001+00330-00192-010129690000026+ 81CBOVIX VIX OOPC 20160203 001800000078-00077-00265-00265-00104+00109+00453-00453-00263+ 82CBOVIX VIX OOPC 20160203 001800000276+00641-00641-00368+00383+00531-00125+09927+006828550004162+ 81CBOVIX VIX OOPP 20160203 001800000003-00002+00004+00006+00021-00011-00007+00007+00064- 82CBOVIX VIX OOPP 20160203 001800000049-00007+00007+00147-00132-00002+00358-00483-010315560000075+ 81CBOVIX VIX OOPC 20160203 001900000074-00070-00258-00257-00097+00108+00446-00446-00230+ 82CBOVIX VIX OOPC 20160203 001900000247+00634-00634-00301+00311+00529-00097+09718+006828550003236+ 81CBOVIX VIX OOPP 20160203 001900000004-00004+00008+00012+00035-00021-00013+00014+00098- 82CBOVIX VIX OOPP 20160203 001900000081-00014+00015+00206-00193-00004+00386-00890-009972280000149+ 81CBOVIX VIX OOPC 20160203 002000000055-00048-00233-00231-00097+00113+00419-00419-00198+ 82CBOVIX VIX OOPC 20160203 002000000214+00607-00607-00241+00247+00521-00075+09194+006828550002503+ 81CBOVIX VIX OOPP 20160203 002000000007-00007+00020+00028+00058-00040-00033+00037+00143- 82CBOVIX VIX OOPP 20160203 002000000127-00038+00040+00269-00258-00012+00408-01836-011278180000416+ 81CBOVIX VIX OOPC 20160203 002100000033-00020-00198-00193-00094+00113+00381-00379-00164+ 82CBOVIX VIX OOPC 20160203 002100000176+00568-00567-00187+00189+00509-00057+08209+006828550001903+ 81CBOVIX VIX OOPP 20160203 002100000009-00009+00034+00047+00078-00060-00058+00067+00182- 82CBOVIX VIX OOPP 20160203 002100000167-00070+00076+00321-00311-00024+00426-02836-012339240000816+ 81CBOVIX VIX OOPC 20160203 002200000009-00009+00156-00146-00088+00106+00330-00326-00132+ 82CBOVIX VIX OOPC 20160203 002200000139+00514-00514-00143+00144+00493-00043+06768+006828550001442+ 81CBOVIX VIX OOPP 20160203 002200000010-00010+00049+00066+00096-00078-00086+00100+00214- 82CBOVIX VIX OOPP 20160203 002200000200-00109+00118+00362-00354-00041+00440-03794-013433350001355+ 81CBOVIX VIX OOPC 20160203 002300000010-00010+00129-00111-00065+00080+00281-00270-00100+ 82CBOVIX VIX OOPC 20160203 002300000107+00454-00448-00111+00113+00472-00034+05154+008615490001130+ 81CBOVIX VIX OOPP 20160203 002300000010-00010+00064+00084+00110-00092-00115+00133+00238- 82CBOVIX VIX OOPP 20160203 002300000225-00150+00163+00392-00384-00061+00449-04620-014816030002043+ 81CBOVIX VIX OOPC 20160203 002400000010-00010+00107-00086-00049+00062+00239-00222-00076+ 82CBOVIX VIX OOPC 20160203 002400000081+00397-00386-00084+00086+00451-00026+04010+009603410000860+ 81CBOVIX VIX OOPP 20160203 002400000010-00010+00077+00098+00122-00105-00141+00161+00258- 82CBOVIX VIX OOPP 20160203 002400000246-00187+00205+00416-00409-00082+00458-05307-015870120002773+ 81CBOVIX VIX OOPC 20160203 002500000009-00009+00089-00067-00037+00048+00202-00181-00059+ 82CBOVIX VIX OOPC 20160203 002500000063+00344-00327-00065+00067+00426-00020+03158+010495560000671+ 81CBOVIX VIX OOPP 20160203 002500000010-00010+00088+00110+00130-00114-00164+00186+00273- 82CBOVIX VIX OOPP 20160203 002500000262-00221+00242+00434-00428-00105+00463-05858-017046440003583+ 81CBOVIX VIX OOPC 20160203 002600000008-00008+00072-00051-00027+00036+00168-00146-00042+ 82CBOVIX VIX OOPC 20160203 002600000046+00295-00274-00047+00048+00402-00014+02403+010818080000481+ 81CBOVIX VIX OOPP 20160203 002600000009-00010+00098+00120+00138-00123-00184+00207+00286- 82CBOVIX VIX OOPP 20160203 002600000276-00252+00274+00451-00445-00126+00469-06344-017852230004393+ 81CBOVIX VIX OOPC 20160203 002700000007-00007+00060-00040-00022+00029+00142-00118-00034+ 82CBOVIX VIX OOPC 20160203 002700000037+00252-00229-00038+00039+00375-00012+01931+011598290000388+ 81CBOVIX VIX OOPP 20160203 002700000009-00009+00105+00127+00143-00128-00200+00224+00294- 82CBOVIX VIX OOPP 20160203 002700000284-00278+00302+00460-00455-00148+00472-06684-019130500005300+ 81CBOVIX VIX OOPC 20160203 002800000006-00006+00050-00032-00017+00023+00120-00096-00027+ 82CBOVIX VIX OOPC 20160203 002800000030+00216-00191-00031+00031+00349-00009+01561+012261010000314+ 81CBOVIX VIX OOPP 20160203 002800000009-00009+00111+00133+00147-00133-00214+00238+00300- 82CBOVIX VIX OOPP 20160203 002800000291-00300+00324+00468-00462-00169+00474-06960-020344920006226+ 81CBOVIX VIX OOPC 20160203 002900000005-00005+00041-00024-00013+00018+00099-00077-00021+ 82CBOVIX VIX OOPC 20160203 002900000023+00183-00157-00023+00024+00323-00007+01222+012625000000239+ 81CBOVIX VIX OOPP 20160203 002900000009-00009+00117+00138+00150-00137-00226+00250+00306- 82CBOVIX VIX OOPP 20160203 002900000298-00319+00344+00475-00470-00188+00476-07203-021383260007151+ 81CBOVIX VIX OOPC 20160203 003000000005-00004+00035-00020-00011+00015+00085-00064-00017+ 82CBOVIX VIX OOPC 20160203 003000000019+00157-00132-00019+00020+00297-00006+01014+013242040000200+ 81CBOVIX VIX OOPP 20160203 003000000008-00008+00121+00142+00153-00140-00235+00259+00310- 82CBOVIX VIX OOPP 20160203 003000000302-00334+00360+00479-00474-00206+00477-07379-022585350008112+ 81CBOVIX VIX OOPC 20160203 003250000003-00003+00021-00010-00005+00008+00052-00036-00009+ 82CBOVIX VIX OOPC 20160203 003250000010+00101-00079-00010+00010+00237-00003+00548+013844990000101+ 81CBOVIX VIX OOPP 20160203 003250000008-00008+00130+00149+00158-00146-00255+00277+00319- 82CBOVIX VIX OOPP 20160203 003250000311-00366+00391+00489-00485-00243+00480-07741-025113350010513+ 81CBOVIX VIX OOPC 20160203 003500000002-00002+00015-00007-00004+00006+00038-00025-00007+ 82CBOVIX VIX OOPC 20160203 003500000007+00074-00056-00007+00008+00188-00002+00396+015298870000077+ 81CBOVIX VIX OOPP 20160203 003500000007-00007+00135+00153+00160-00149-00266+00287+00323- 82CBOVIX VIX OOPP 20160203 003500000315-00386+00410+00494-00489-00270+00481-07936-027862520012988+ 81CBOVIX VIX OOPC 20160203 003750000002-00002+00013-00006-00003+00005+00031-00020-00006+ 82CBOVIX VIX OOPC 20160203 003750000006+00060-00044-00007+00007+00153-00002+00336+016993720000070+ 81CBOVIX VIX OOPP 20160203 003750000007-00007+00139+00156+00162-00151-00274+00295+00325- 82CBOVIX VIX OOPP 20160203 003750000318-00400+00423+00496-00491-00291+00481-08066-030456090015481+ 81CBOVIX VIX OOPC 20160203 004000000002-00002+00011-00005-00003+00005+00026-00016-00005+ 82CBOVIX VIX OOPC 20160203 004000000006+00049-00035-00006+00006+00127-00002+00287+018466750000063+ 81CBOVIX VIX OOPP 20160203 004000000007-00007+00141+00158+00163-00153-00280+00300+00327- 82CBOVIX VIX OOPP 20160203 004000000320-00410+00433+00499-00494-00308+00481-08170-032785090017974+ 81CBOVIX VIX OOPC 20160203 004250000001-00001+00007-00003-00002+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20160203 004250000003+00033-00023-00003+00004+00098-00001+00174+018549500000036+ 81CBOVIX VIX OOPP 20160203 004250000006-00007+00144+00160+00165-00155-00286+00306+00330- 82CBOVIX VIX OOPP 20160203 004250000323-00420+00443+00502-00497-00322+00482-08279-034662510020447+ 81CBOVIX VIX OOPC 20160203 004500000001-00001+00004-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20160203 004500000002+00023-00014-00002+00002+00075-00001+00104+018617610000021+ 81CBOVIX VIX OOPP 20160203 004500000006-00006+00146+00162+00166-00156-00291+00310+00332- 82CBOVIX VIX OOPP 20160203 004500000325-00428+00450+00504-00499-00334+00483-08360-036481050022931+ 81CBOVIX VIX OOPC 20160203 004750000001-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160203 004750000001+00015-00009-00001+00001+00057-00000+00062+018674670000012+ 81CBOVIX VIX OOPP 20160203 004750000006-00006+00148+00163+00167-00157-00295+00313+00333- 82CBOVIX VIX OOPP 20160203 004750000326-00435+00455+00506-00501-00343+00483-08423-038221230025422+ 81CBOVIX VIX OOPC 20160203 005000000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160203 005000000001+00010-00006-00001+00001+00043-00000+00037+018723150000007+ 81CBOVIX VIX OOPP 20160203 005000000006-00006+00149+00164+00167-00158-00298+00315+00334- 82CBOVIX VIX OOPP 20160203 005000000327-00440+00460+00507-00502-00351+00483-08474-039875060027917+ 81CBOVIX VIX OOPC 20160203 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160203 005500000000+00004-00002-00000+00000+00024-00000+00013+018801210000002+ 81CBOVIX VIX OOPP 20160203 005500000006-00006+00151+00165+00168-00159-00302+00319+00336- 82CBOVIX VIX OOPP 20160203 005500000329-00447+00467+00509-00504-00363+00483-08552-042924090032912+ 81CBOVIX VIX OOPC 20160203 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160203 006000000000+00002-00001-00000+00000+00013-00000+00004+018861590000001+ 81CBOVIX VIX OOPP 20160203 006000000006-00006+00153+00167+00169-00160-00306+00322+00337- 82CBOVIX VIX OOPP 20160203 006000000331-00453+00472+00510-00505-00373+00483-08610-045657490037910+ 81CBOVIX VIX OOPC 20160203 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 006500000000+00001-00000-00000+00000+00007-00000+00001+018909740000000+ 81CBOVIX VIX OOPP 20160203 006500000005-00006+00154+00167+00170-00161-00309+00324+00338- 82CBOVIX VIX OOPP 20160203 006500000332-00458+00477+00511-00506-00380+00483-08657-048120820042909+ 81CBOVIX VIX OOPC 20160203 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 007000000000+00000-00000-00000+00000+00004-00000+00000+019089020000000+ 81CBOVIX VIX OOPP 20160203 007000000005-00005+00155+00168+00170-00162-00311+00326+00339- 82CBOVIX VIX OOPP 20160203 007000000333-00462+00480+00512-00507-00386+00483-08695-050356790047909+ 81CBOVIX VIX OOPC 20160210 001000000083-00083-00271-00271-00105+00105+00460-00460-00294+ 82CBOVIX VIX OOPC 20160210 001000000294+00648-00648-00482+00482+00533-00363+10000+006591650012098+ 81CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00001-00000-00000+00121-00000+011151940000000+ 81CBOVIX VIX OOPC 20160210 001050000083-00083-00271-00271-00105+00105+00460-00460-00294+ 82CBOVIX VIX OOPC 20160210 001050000294+00648-00648-00482+00482+00533-00348+10000+006591650011598+ 81CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00002-00000-00000+00136-00000+010519280000000+ 81CBOVIX VIX OOPC 20160210 001100000083-00083-00271-00271-00105+00105+00460-00460-00294+ 82CBOVIX VIX OOPC 20160210 001100000294+00648-00648-00482+00482+00533-00333+10000+006591650011098+ 81CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00002-00001-00000+00151-00000+009916260000000+ 81CBOVIX VIX OOPC 20160210 001150000083-00083-00271-00271-00105+00105+00460-00460-00294+ 82CBOVIX VIX OOPC 20160210 001150000294+00648-00648-00482+00482+00533-00318+09999+006591650010598+ 81CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00002-00001-00000+00166-00000+009338420000000+ 81CBOVIX VIX OOPC 20160210 001200000083-00083-00271-00271-00105+00105+00460-00460-00294+ 82CBOVIX VIX OOPC 20160210 001200000294+00648-00648-00482+00482+00533-00303+09999+006591650010098+ 81CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00004-00001-00000+00181-00001-009087290000000+ 81CBOVIX VIX OOPC 20160210 001250000083-00083-00271-00271-00105+00105+00460-00460-00294+ 82CBOVIX VIX OOPC 20160210 001250000294+00648-00648-00481+00482+00533-00288+09999+006591650009599+ 81CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00006-00003-00000+00196-00003-009115440000000+ 81CBOVIX VIX OOPC 20160210 001300000083-00083-00271-00271-00106+00106+00459-00459-00294+ 82CBOVIX VIX OOPC 20160210 001300000294+00648-00648-00480+00482+00533-00273+09999+006591650009099+ 81CBOVIX VIX OOPP 20160210 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160210 001300000001-00000+00000+00010-00005-00000+00211-00008-009146180000001+ 81CBOVIX VIX OOPC 20160210 001350000083-00083-00271-00271-00106+00106+00459-00459-00293+ 82CBOVIX VIX OOPC 20160210 001350000294+00648-00648-00478+00481+00533-00258+09999+006591650008601+ 81CBOVIX VIX OOPP 20160210 001350000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160210 001350000002-00000+00000+00016-00008-00000+00226-00016-009179150000002+ 81CBOVIX VIX OOPC 20160210 001400000082-00082-00271-00271-00106+00106+00459-00459-00293+ 82CBOVIX VIX OOPC 20160210 001400000294+00647-00647-00474+00480+00533-00243+09999+006591650008103+ 81CBOVIX VIX OOPP 20160210 001400000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160210 001400000003-00000+00000+00024-00014-00000+00241-00031-009214710000004+ 81CBOVIX VIX OOPC 20160210 001450000082-00082-00270-00270-00106+00106+00459-00459-00292+ 82CBOVIX VIX OOPC 20160210 001450000294+00647-00647-00469+00477+00533-00228+09997+006591650007607+ 81CBOVIX VIX OOPP 20160210 001450000001-00000+00000+00001+00004-00001-00001+00001+00012- 82CBOVIX VIX OOPP 20160210 001450000006-00001+00001+00033-00021-00000+00255-00055-009253160000008+ 81CBOVIX VIX OOPC 20160210 001500000082-00081-00270-00270-00106+00107+00458-00458-00290+ 82CBOVIX VIX OOPC 20160210 001500000294+00646-00646-00462+00473+00533-00213+09994+006591650007113+ 81CBOVIX VIX OOPP 20160210 001500000001-00001+00001+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20160210 001500000009-00001+00001+00046-00031-00000+00270-00094-009294840000015+ 81CBOVIX VIX OOPC 20160210 001600000079-00079-00267-00267-00106+00109+00455-00455-00284+ 82CBOVIX VIX OOPC 20160210 001600000292+00644-00644-00439+00456+00532-00184+09971+006591650006140+ 81CBOVIX VIX OOPP 20160210 001600000002-00002+00002+00003+00012-00004-00003+00004+00033- 82CBOVIX VIX OOPP 20160210 001600000020-00004+00004+00078-00059-00001+00299-00235-009389490000041+ 81CBOVIX VIX OOPC 20160210 001700000075-00073-00262-00261-00106+00112+00450-00450-00272+ 82CBOVIX VIX OOPC 20160210 001700000286+00638-00638-00404+00424+00530-00156+09894+006591650005198+ 81CBOVIX VIX OOPP 20160210 001700000004-00003+00004+00008+00021-00009-00008+00009+00056- 82CBOVIX VIX OOPP 20160210 001700000038-00009+00010+00119-00098-00003+00328-00495-009502290000099+ 81CBOVIX VIX OOPC 20160210 001800000070-00066-00254-00252-00103+00114+00441-00441-00251+ 82CBOVIX VIX OOPC 20160210 001800000271+00629-00629-00357+00377+00528-00129+09698+006591650004290+ 81CBOVIX VIX OOPP 20160210 001800000006-00005+00008+00014+00033-00016-00014+00017+00083- 82CBOVIX VIX OOPP 20160210 001800000061-00017+00019+00165-00144-00006+00355-00868-009441250000191+ 81CBOVIX VIX OOPC 20160210 001900000053-00044-00231-00228-00107+00125+00416-00415-00233+ 82CBOVIX VIX OOPC 20160210 001900000256+00603-00603-00312+00329+00520-00106+09296+006591650003547+ 81CBOVIX VIX OOPP 20160210 001900000009-00008+00016+00028+00051-00030-00030+00037+00119- 82CBOVIX VIX OOPP 20160210 001900000096-00037+00042+00219-00199-00013+00377-01592-010393000000447+ 81CBOVIX VIX OOPC 20160210 002000000036-00021-00205-00197-00106+00130+00385-00383-00208+ 82CBOVIX VIX OOPC 20160210 002000000231+00571-00570-00264+00276+00510-00086+08620+006591650002875+ 81CBOVIX VIX OOPP 20160210 002000000011-00011+00026+00043+00068-00044-00048+00060+00152- 82CBOVIX VIX OOPP 20160210 002000000129-00061+00069+00266-00248-00023+00397-02332-010917370000775+ 81CBOVIX VIX OOPC 20160210 002100000011-00010+00166-00153-00111+00136+00340-00334-00188+ 82CBOVIX VIX OOPC 20160210 002100000208+00523-00521-00225+00233+00495-00071+07655+006591650002375+ 81CBOVIX VIX OOPP 20160210 002100000012-00012+00038+00059+00084-00059-00071+00089+00181- 82CBOVIX VIX OOPP 20160210 002100000159-00093+00106+00307-00290-00038+00412-03135-011852460001275+ 81CBOVIX VIX OOPC 20160210 002200000013-00013+00147-00125-00087+00112+00304-00290-00150+ 82CBOVIX VIX OOPC 20160210 002200000168+00476-00468-00182+00189+00478-00058+06320+007940720001950+ 81CBOVIX VIX OOPP 20160210 002200000013-00013+00049+00074+00098-00072-00094+00116+00206- 82CBOVIX VIX OOPP 20160210 002200000185-00125+00143+00341-00326-00055+00425-03860-012603670001850+ 81CBOVIX VIX OOPC 20160210 002300000014-00014+00129-00103-00071+00094+00270-00248-00124+ 82CBOVIX VIX OOPC 20160210 002300000140+00429-00413-00152+00159+00457-00050+05301+009123960001655+ 81CBOVIX VIX OOPP 20160210 002300000014-00014+00060+00088+00109-00083-00116+00142+00226- 82CBOVIX VIX OOPP 20160210 002300000206-00158+00180+00366-00352-00075+00434-04496-013597190002554+ 81CBOVIX VIX OOPC 20160210 002400000014-00014+00114-00085-00058+00080+00240-00213-00103+ 82CBOVIX VIX OOPC 20160210 002400000117+00386-00364-00126+00132+00435-00041+04489+009866840001380+ 81CBOVIX VIX OOPP 20160210 002400000014-00014+00070+00100+00118-00094-00137+00165+00243- 82CBOVIX VIX OOPP 20160210 002400000224-00187+00214+00389-00376-00094+00442-05047-014329200003280+ 81CBOVIX VIX OOPC 20160210 002500000013-00013+00100-00070-00047+00066+00213-00183-00083+ 82CBOVIX VIX OOPC 20160210 002500000095+00347-00321-00101+00106+00414-00033+03764+010200860001106+ 81CBOVIX VIX OOPP 20160210 002500000014-00014+00080+00110+00126-00103-00155+00186+00259- 82CBOVIX VIX OOPP 20160210 002500000241-00215+00244+00410-00398-00113+00450-05553-014765140004005+ 81CBOVIX VIX OOPC 20160210 002600000013-00012+00088-00058-00039+00056+00188-00156-00069+ 82CBOVIX VIX OOPC 20160210 002600000079+00310-00280-00084+00088+00391-00028+03185+010687000000917+ 81CBOVIX VIX OOPP 20160210 002600000013-00014+00088+00118+00133-00111-00172+00204+00271- 82CBOVIX VIX OOPP 20160210 002600000254-00241+00272+00426-00415-00133+00456-05970-015424390004816+ 81CBOVIX VIX OOPC 20160210 002700000012-00011+00076-00047-00031+00046+00164-00132-00055+ 82CBOVIX VIX OOPC 20160210 002700000064+00275-00242-00067+00071+00368-00022+02642+010886920000728+ 81CBOVIX VIX OOPP 20160210 002700000013-00013+00096+00126+00139-00118-00188+00220+00282- 82CBOVIX VIX OOPP 20160210 002700000267-00265+00297+00440-00431-00152+00462-06356-015879780005628+ 81CBOVIX VIX OOPC 20160210 002800000011-00010+00068-00040-00026+00040+00146-00114-00048+ 82CBOVIX VIX OOPC 20160210 002800000055+00245-00212-00058+00061+00344-00019+02290+011482070000635+ 81CBOVIX VIX OOPP 20160210 002800000013-00013+00102+00131+00143-00123-00201+00233+00289- 82CBOVIX VIX OOPP 20160210 002800000274-00284+00318+00449-00440-00170+00465-06628-016716800006534+ 81CBOVIX VIX OOPC 20160210 002900000010-00009+00060-00034-00022+00035+00129-00098-00041+ 82CBOVIX VIX OOPC 20160210 002900000047+00219-00184-00050+00052+00321-00016+01969+011905380000542+ 81CBOVIX VIX OOPP 20160210 002900000012-00012+00107+00136+00147-00127-00212+00244+00296- 82CBOVIX VIX OOPP 20160210 002900000282-00302+00336+00457-00448-00188+00467-06873-017424540007441+ 81CBOVIX VIX OOPC 20160210 003000000009-00008+00053-00029-00019+00030+00115-00084-00035+ 82CBOVIX VIX OOPC 20160210 003000000041+00196-00161-00043+00045+00299-00014+01705+012314390000467+ 81CBOVIX VIX OOPP 20160210 003000000012-00012+00112+00140+00150-00131-00222+00254+00301- 82CBOVIX VIX OOPP 20160210 003000000287-00318+00352+00464-00455-00204+00470-07079-018132500008366+ 81CBOVIX VIX OOPC 20160210 003250000007-00006+00037-00017-00011+00019+00082-00055-00021+ 82CBOVIX VIX OOPC 20160210 003250000025+00142-00110-00026+00027+00246-00008+01094+012673730000280+ 81CBOVIX VIX OOPP 20160210 003250000011-00011+00122+00149+00156-00139-00243+00274+00313- 82CBOVIX VIX OOPP 20160210 003250000301-00351+00386+00480-00472-00239+00475-07532-019500970010678+ 81CBOVIX VIX OOPC 20160210 003500000005-00004+00026-00011-00007+00012+00058-00036-00013+ 82CBOVIX VIX OOPC 20160210 003500000016+00103-00075-00016+00017+00200-00005+00712+013052050000173+ 81CBOVIX VIX OOPP 20160210 003500000010-00010+00130+00155+00160-00145-00258+00288+00321- 82CBOVIX VIX OOPP 20160210 003500000309-00376+00409+00489-00482-00268+00478-07829-020974260013071+ 81CBOVIX VIX OOPC 20160210 003750000004-00004+00021-00008-00006+00010+00047-00028-00011+ 82CBOVIX VIX OOPC 20160210 003750000013+00083-00058-00013+00014+00166-00004+00569+014080260000143+ 81CBOVIX VIX OOPP 20160210 003750000010-00010+00134+00158+00163-00147-00267+00296+00324- 82CBOVIX VIX OOPP 20160210 003750000313-00391+00424+00494-00486-00289+00479-07990-022712580015541+ 81CBOVIX VIX OOPC 20160210 004000000004-00003+00017-00006-00004+00008+00037-00022-00008+ 82CBOVIX VIX OOPC 20160210 004000000010+00067-00045-00010+00011+00138-00003+00447+014849380000114+ 81CBOVIX VIX OOPP 20160210 004000000009-00010+00137+00160+00164-00150-00275+00302+00327- 82CBOVIX VIX OOPP 20160210 004000000317-00404+00435+00497-00490-00306+00480-08122-024248930018011+ 81CBOVIX VIX OOPC 20160210 004250000003-00002+00013-00004-00003+00006+00029-00016-00006+ 82CBOVIX VIX OOPC 20160210 004250000008+00052-00034-00008+00008+00114-00003+00335+015327720000085+ 81CBOVIX VIX OOPP 20160210 004250000009-00009+00140+00162+00166-00152-00281+00308+00330- 82CBOVIX VIX OOPP 20160210 004250000320-00414+00444+00500-00493-00320+00481-08235-025613090020481+ 81CBOVIX VIX OOPC 20160210 004500000003-00002+00011-00004-00003+00005+00025-00013-00005+ 82CBOVIX VIX OOPC 20160210 004500000007+00044-00028-00007+00007+00097-00002+00284+016090600000073+ 81CBOVIX VIX OOPP 20160210 004500000009-00009+00142+00164+00167-00153-00286+00311+00332- 82CBOVIX VIX OOPP 20160210 004500000321-00421+00451+00502-00495-00331+00481-08312-026986940022969+ 81CBOVIX VIX OOPC 20160210 004750000002-00001+00008-00002-00002+00003+00018-00009-00004+ 82CBOVIX VIX OOPC 20160210 004750000004+00033-00020-00004+00005+00078-00001+00195+016136160000048+ 81CBOVIX VIX OOPP 20160210 004750000008-00009+00144+00165+00168-00155-00290+00315+00334- 82CBOVIX VIX OOPP 20160210 004750000324-00429+00458+00505-00498-00342+00482-08394-028124780025444+ 81CBOVIX VIX OOPC 20160210 005000000001-00001+00006-00002-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20160210 005000000003+00025-00014-00003+00003+00062-00001+00134+016175120000032+ 81CBOVIX VIX OOPP 20160210 005000000008-00008+00146+00166+00169-00156-00294+00318+00335- 82CBOVIX VIX OOPP 20160210 005000000325-00435+00463+00507-00500-00350+00483-08459-029234520027927+ 81CBOVIX VIX OOPC 20160210 005500000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160210 005500000001+00013-00007-00001+00001+00040-00000+00063+016238300000014+ 81CBOVIX VIX OOPP 20160210 005500000008-00008+00149+00168+00170-00157-00299+00322+00337- 82CBOVIX VIX OOPP 20160210 005500000328-00444+00471+00510-00503-00363+00483-08553-031339430032909+ 81CBOVIX VIX OOPC 20160210 006000000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20160210 006000000001+00007-00003-00001+00001+00025-00000+00029+016287350000006+ 81CBOVIX VIX OOPP 20160210 006000000008-00008+00151+00169+00171-00159-00303+00326+00339- 82CBOVIX VIX OOPP 20160210 006000000330-00451+00476+00511-00505-00373+00483-08618-033273890037900+ 81CBOVIX VIX OOPC 20160210 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160210 006500000000+00004-00002-00000+00000+00015-00000+00014+016326710000003+ 81CBOVIX VIX OOPP 20160210 006500000007-00008+00152+00170+00171-00159-00306+00328+00340- 82CBOVIX VIX OOPP 20160210 006500000331-00456+00481+00513-00506-00381+00484-08668-035041650042896+ 81CBOVIX VIX OOPC 20160210 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160210 007000000000+00002-00001-00000+00000+00010-00000+00006+016358930000001+ 81CBOVIX VIX OOPP 20160210 007000000007-00008+00153+00171+00172-00160-00309+00330+00341- 82CBOVIX VIX OOPP 20160210 007000000332-00460+00484+00514-00507-00387+00484-08708-036658360047893+ 81CBOVIX VIX OOPC 20160217 001000000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001000000375+00567-00567-00563+00563+00509-00387+09999+006678530012909+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00001-00000-00000+00121-00000+009208780000000+ 81CBOVIX VIX OOPC 20160217 001050000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001050000375+00567-00567-00563+00563+00509-00372+09999+006678530012409+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00002-00000-00000+00136-00000+008686510000000+ 81CBOVIX VIX OOPC 20160217 001100000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001100000375+00567-00567-00563+00563+00509-00357+09999+006678530011910+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00002-00001-00000+00151-00000+008187940000000+ 81CBOVIX VIX OOPC 20160217 001150000002-00002-00190-00190-00186+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20160217 001150000375+00567-00567-00562+00563+00509-00342+09999+006678530011410+ 81CBOVIX VIX OOPP 20160217 001150000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00003-00001-00000+00166-00001-007829380000000+ 81CBOVIX VIX OOPC 20160217 001200000002-00002-00190-00190-00186+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160217 001200000375+00567-00567-00561+00563+00509-00327+09999+006678530010910+ 81CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00005-00002-00000+00181-00002-007829750000000+ 81CBOVIX VIX OOPC 20160217 001250000002-00002-00190-00190-00186+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20160217 001250000375+00567-00567-00559+00562+00509-00312+09999+006678530010411+ 81CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001250000001-00000+00000+00008-00003-00000+00196-00005-007829940000001+ 81CBOVIX VIX OOPC 20160217 001300000002-00002-00190-00190-00186+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20160217 001300000375+00567-00567-00556+00561+00509-00297+09998+006678530009912+ 81CBOVIX VIX OOPP 20160217 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160217 001300000001-00000+00000+00013-00005-00000+00211-00011-007830310000002+ 81CBOVIX VIX OOPC 20160217 001350000002-00002-00190-00190-00186+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20160217 001350000375+00567-00567-00552+00559+00509-00282+09995+006678530009413+ 81CBOVIX VIX OOPP 20160217 001350000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160217 001350000002-00000+00000+00019-00009-00000+00226-00021-007830680000003+ 81CBOVIX VIX OOPC 20160217 001400000002-00001-00190-00190-00186+00187+00378-00378-00370+ 82CBOVIX VIX OOPC 20160217 001400000374+00566-00566-00546+00556+00509-00267+09990+006678530008916+ 81CBOVIX VIX OOPP 20160217 001400000001-00000+00000+00001+00003-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20160217 001400000003-00001+00001+00027-00014-00000+00240-00038-007831120000006+ 81CBOVIX VIX OOPC 20160217 001450000001-00001-00189-00189-00185+00187+00378-00377-00368+ 82CBOVIX VIX OOPC 20160217 001450000373+00566-00566-00538+00551+00509-00253+09979+006678530008421+ 81CBOVIX VIX OOPP 20160217 001450000001-00001+00000+00001+00005-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20160217 001450000006-00001+00001+00037-00021-00000+00255-00065-007831560000010+ 81CBOVIX VIX OOPC 20160217 001500000001-00000-00189-00188-00184+00187+00377-00377-00364+ 82CBOVIX VIX OOPC 20160217 001500000372+00565-00565-00528+00544+00509-00238+09962+006678530007928+ 81CBOVIX VIX OOPP 20160217 001500000001-00001+00001+00002+00007-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20160217 001500000009-00002+00002+00049-00031-00001+00270-00106-007832030000017+ 81CBOVIX VIX OOPC 20160217 001600000003-00001+00188-00186-00177+00185+00375-00374-00344+ 82CBOVIX VIX OOPC 20160217 001600000360+00563-00562-00489+00511+00508-00209+09807+007411140006955+ 81CBOVIX VIX OOPP 20160217 001600000003-00002+00002+00004+00013-00003-00003+00004+00036- 82CBOVIX VIX OOPP 20160217 001600000019-00004+00004+00080-00058-00001+00299-00245-007833100000044+ 81CBOVIX VIX OOPC 20160217 001700000005-00003+00186-00182-00166+00181+00371-00369-00321+ 82CBOVIX VIX OOPC 20160217 001700000342+00558-00557-00446+00471+00506-00180+09549+007610380006009+ 81CBOVIX VIX OOPP 20160217 001700000005-00004+00004+00008+00022-00008-00007+00009+00058- 82CBOVIX VIX OOPP 20160217 001700000036-00009+00010+00120-00096-00003+00328-00492-007834350000098+ 81CBOVIX VIX OOPC 20160217 001800000008-00006+00181-00173-00152+00172+00362-00358-00289+ 82CBOVIX VIX OOPC 20160217 001800000315+00547-00545-00395+00421+00502-00154+09074+008041830005137+ 81CBOVIX VIX OOPP 20160217 001800000008-00007+00008+00017+00037-00016-00016+00020+00088- 82CBOVIX VIX OOPP 20160217 001800000062-00019+00022+00170-00145-00007+00354-00956-008173120000225+ 81CBOVIX VIX OOPC 20160217 001900000011-00009+00174-00160-00135+00161+00349-00340-00255+ 82CBOVIX VIX OOPC 20160217 001900000283+00530-00524-00344+00368+00496-00131+08425+008503640004360+ 81CBOVIX VIX OOPP 20160217 001900000010-00010+00015+00029+00053-00027-00029+00038+00121- 82CBOVIX VIX OOPP 20160217 001900000093-00037+00042+00221-00197-00013+00377-01594-008594790000449+ 81CBOVIX VIX OOPC 20160217 002000000014-00012+00165-00145-00118+00147+00331-00317-00222+ 82CBOVIX VIX OOPC 20160217 002000000250+00506-00497-00296+00318+00486-00111+07680+008946920003688+ 81CBOVIX VIX OOPP 20160217 002000000013-00013+00024+00044+00070-00041-00047+00061+00154- 82CBOVIX VIX OOPP 20160217 002000000126-00060+00070+00268-00246-00023+00397-02332-009019030000776+ 81CBOVIX VIX OOPC 20160217 002100000015-00014+00154-00128-00101+00132+00310-00289-00192+ 82CBOVIX VIX OOPC 20160217 002100000219+00477-00462-00254+00274+00473-00094+06896+009462710003135+ 81CBOVIX VIX OOPP 20160217 002100000015-00015+00035+00061+00086-00056-00068+00088+00184- 82CBOVIX VIX OOPP 20160217 002100000157-00089+00104+00310-00290-00036+00414-03109-009525090001223+ 81CBOVIX VIX OOPC 20160217 002200000016-00016+00143-00113-00087+00118+00287-00262-00165+ 82CBOVIX VIX OOPC 20160217 002200000191+00446-00426-00217+00235+00457-00080+06149+009856730002656+ 81CBOVIX VIX OOPP 20160217 002200000016-00016+00046+00076+00101-00070-00090+00116+00211- 82CBOVIX VIX OOPP 20160217 002200000185-00120+00140+00346-00329-00052+00428-03851-009914340001744+ 81CBOVIX VIX OOPC 20160217 002300000017-00016+00131-00098-00075+00105+00265-00235-00142+ 82CBOVIX VIX OOPC 20160217 002300000166+00414-00388-00187+00202+00440-00068+05454+010272980002266+ 81CBOVIX VIX OOPP 20160217 002300000016-00017+00058+00091+00113-00083-00112+00143+00233- 82CBOVIX VIX OOPP 20160217 002300000210-00152+00178+00377-00362-00069+00440-04542-010328540002354+ 81CBOVIX VIX OOPC 20160217 002400000017-00017+00120-00085-00064+00093+00243-00209-00122+ 82CBOVIX VIX OOPC 20160217 002400000144+00382-00352-00160+00173+00421-00058+04822+010613650001931+ 81CBOVIX VIX OOPP 20160217 002400000017-00017+00069+00104+00124-00095-00134+00168+00253- 82CBOVIX VIX OOPP 20160217 002400000232-00183+00214+00404-00390-00088+00450-05171-010668880003019+ 81CBOVIX VIX OOPC 20160217 002500000017-00016+00110-00074-00055+00082+00222-00186-00106+ 82CBOVIX VIX OOPC 20160217 002500000126+00352-00317-00138+00150+00401-00050+04266+011001850001667+ 81CBOVIX VIX OOPP 20160217 002500000016-00017+00079+00115+00132-00105-00155+00191+00270- 82CBOVIX VIX OOPP 20160217 002500000250-00214+00248+00425-00413-00108+00458-05724-011057940003754+ 81CBOVIX VIX OOPC 20160217 002600000016-00016+00100-00064-00048+00073+00203-00165-00092+ 82CBOVIX VIX OOPC 20160217 002600000110+00323-00286-00120+00131+00380-00043+03777+011350900001443+ 81CBOVIX VIX OOPP 20160217 002600000016-00016+00089+00125+00140-00114-00174+00212+00283- 82CBOVIX VIX OOPP 20160217 002600000266-00242+00280+00444-00433-00128+00465-06211-011408750004529+ 81CBOVIX VIX OOPC 20160217 002700000016-00015+00091-00055-00041+00065+00185-00146-00080+ 82CBOVIX VIX OOPC 20160217 002700000096+00296-00256-00104+00113+00360-00037+03336+011620970001243+ 81CBOVIX VIX OOPP 20160217 002700000015-00016+00098+00134+00147-00123-00192+00231+00296- 82CBOVIX VIX OOPP 20160217 002700000280-00269+00309+00460-00450-00149+00471-06650-011681370005329+ 81CBOVIX VIX OOPC 20160217 002800000015-00014+00083-00047-00035+00057+00168-00129-00069+ 82CBOVIX VIX OOPC 20160217 002800000084+00271-00230-00090+00098+00340-00032+02946+011868500001073+ 81CBOVIX VIX OOPP 20160217 002800000014-00015+00106+00141+00152-00130-00209+00248+00306- 82CBOVIX VIX OOPP 20160217 002800000292-00294+00335+00474-00465-00169+00476-07037-011932150006159+ 81CBOVIX VIX OOPC 20160217 002900000014-00013+00075-00041-00030+00050+00153-00114-00060+ 82CBOVIX VIX OOPC 20160217 002900000073+00247-00205-00078+00085+00320-00028+02594+012058550000921+ 81CBOVIX VIX OOPP 20160217 002900000014-00014+00114+00148+00157-00137-00224+00263+00316- 82CBOVIX VIX OOPP 20160217 002900000303-00318+00360+00486-00479-00188+00480-07388-012126250007007+ 81CBOVIX VIX OOPC 20160217 003000000013-00012+00068-00035-00026+00045+00139-00101-00052+ 82CBOVIX VIX OOPC 20160217 003000000064+00226-00184-00068+00074+00301-00024+02299+012298320000803+ 81CBOVIX VIX OOPP 20160217 003000000013-00013+00121+00153+00161-00143-00238+00276+00323- 82CBOVIX VIX OOPP 20160217 003000000311-00339+00381+00496-00489-00207+00484-07682-012370490007889+ 81CBOVIX VIX OOPC 20160217 003250000011-00010+00052-00024-00018+00032+00107-00072-00036+ 82CBOVIX VIX OOPC 20160217 003250000044+00177-00137-00046+00051+00256-00016+01652+012597770000543+ 81CBOVIX VIX OOPP 20160217 003250000010-00011+00136+00165+00170-00155-00269+00304+00339- 82CBOVIX VIX OOPP 20160217 003250000331-00387+00428+00517-00513-00253+00492-08325-012685670010128+ 81CBOVIX VIX OOPC 20160217 003500000009-00008+00040-00016-00012+00023+00083-00052-00025+ 82CBOVIX VIX OOPC 20160217 003500000031+00139-00101-00032+00035+00215-00011+01196+012899890000375+ 81CBOVIX VIX OOPP 20160217 003500000008-00009+00148+00172+00175-00164-00293+00324+00350- 82CBOVIX VIX OOPP 20160217 003500000344-00425+00463+00531-00528-00293+00497-08778-013008880012459+ 81CBOVIX VIX OOPC 20160217 003750000007-00006+00030-00011-00008+00016+00062-00036-00017+ 82CBOVIX VIX OOPC 20160217 003750000021+00105-00072-00021+00023+00178-00007+00827+012959730000243+ 81CBOVIX VIX OOPP 20160217 003750000007-00007+00159+00178+00180-00171-00314+00340+00359- 82CBOVIX VIX OOPP 20160217 003750000354-00458+00491+00542-00540-00330+00501-09143-013101460014827+ 81CBOVIX VIX OOPC 20160217 004000000006-00005+00023-00007-00006+00012+00048-00026-00012+ 82CBOVIX VIX OOPC 20160217 004000000015+00083-00054-00015+00017+00148-00005+00611+013268830000175+ 81CBOVIX VIX OOPP 20160217 004000000005-00005+00165+00181+00182-00176-00327+00350+00363- 82CBOVIX VIX OOPP 20160217 004000000360-00480+00509+00548-00547-00359+00503-09357-013446260017258+ 81CBOVIX VIX OOPC 20160217 004250000004-00004+00018-00005-00004+00008+00037-00019-00009+ 82CBOVIX VIX OOPC 20160217 004250000011+00065-00040-00011+00012+00123-00004+00449+013498320000125+ 81CBOVIX VIX OOPP 20160217 004250000004-00004+00170+00183+00184-00179-00338+00357+00367- 82CBOVIX VIX OOPP 20160217 004250000364-00498+00523+00552-00551-00384+00504-09518-013722690019707+ 81CBOVIX VIX OOPC 20160217 004500000003-00003+00013-00003-00002+00006+00027-00013-00005+ 82CBOVIX VIX OOPC 20160217 004500000007+00048-00028-00007+00008+00098-00002+00298+013407420000078+ 81CBOVIX VIX OOPP 20160217 004500000003-00003+00175+00185+00185-00181-00348+00363+00370- 82CBOVIX VIX OOPP 20160217 004500000368-00515+00535+00556-00556-00407+00506-09666-013715010022160+ 81CBOVIX VIX OOPC 20160217 004750000003-00002+00011-00003-00002+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20160217 004750000006+00042-00024-00006+00007+00086-00002+00264+014063990000071+ 81CBOVIX VIX OOPP 20160217 004750000003-00003+00177+00186+00185-00182-00351+00365+00370- 82CBOVIX VIX OOPP 20160217 004750000369-00520+00539+00557-00556-00420+00506-09701-014402110024652+ 81CBOVIX VIX OOPC 20160217 005000000003-00002+00010-00002-00002+00004+00021-00009-00004+ 82CBOVIX VIX OOPC 20160217 005000000006+00037-00021-00006+00006+00075-00002+00233+014637730000064+ 81CBOVIX VIX OOPP 20160217 005000000002-00003+00178+00186+00186-00183-00354+00366+00371- 82CBOVIX VIX OOPP 20160217 005000000369-00525+00543+00558-00557-00430+00506-09732-015010150027144+ 81CBOVIX VIX OOPC 20160217 005500000002-00001+00006-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160217 005500000003+00022-00011-00003+00003+00050-00001+00120+014638580000031+ 81CBOVIX VIX OOPP 20160217 005500000001-00002+00182+00187+00187-00185-00362+00371+00373- 82CBOVIX VIX OOPP 20160217 005500000372-00539+00552+00561-00560-00454+00507-09841-015251460032110+ 81CBOVIX VIX OOPC 20160217 006000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160217 006000000001+00013-00006-00001+00001+00033-00000+00062+014639240000015+ 81CBOVIX VIX OOPP 20160217 006000000001-00002+00184+00188+00187-00186-00367+00373+00374- 82CBOVIX VIX OOPP 20160217 006000000374-00547+00557+00562-00562-00469+00508-09897-015613190037093+ 81CBOVIX VIX OOPC 20160217 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160217 006500000001+00008-00003-00001+00001+00022-00000+00032+014639780000007+ 81CBOVIX VIX OOPP 20160217 006500000000-00001+00185+00188+00187-00186-00370+00374+00375- 82CBOVIX VIX OOPP 20160217 006500000374-00552+00559+00563-00563-00478+00508-09926-016102310042084+ 81CBOVIX VIX OOPC 20160217 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160217 007000000000+00005-00002-00000+00000+00014-00000+00017+014640200000004+ 81CBOVIX VIX OOPP 20160217 007000000000-00001+00186+00188+00187-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20160217 007000000375-00555+00561+00563-00563-00484+00508-09940-016695220047079+ 81CBOVIX VIX OOPC 20160223 001000000007-00005+00120-00109-00105+00118+00235-00224-00216+ 82CBOVIX VIX OOPC 20160223 001000000230+00350-00340-00324+00339+00315-00277+09294+025929330012908+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00000-00000-00000+00013-00000+007883460000000+ 81CBOVIX VIX OOPC 20160223 001050000007-00006+00120-00108-00104+00118+00234-00223-00214+ 82CBOVIX VIX OOPC 20160223 001050000229+00349-00338-00322+00337+00315-00273+09252+024609110012409+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00001-00000-00000+00017-00000+007419710000000+ 81CBOVIX VIX OOPC 20160223 001100000008-00006+00120-00107-00103+00118+00234-00222-00212+ 82CBOVIX VIX OOPC 20160223 001100000228+00348-00337-00319+00335+00314-00268+09209+023355150011909+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00001-00000-00000+00023-00001-007365630000000+ 81CBOVIX VIX OOPC 20160223 001150000008-00006+00120-00106-00102+00117+00233-00221-00210+ 82CBOVIX VIX OOPC 20160223 001150000226+00347-00336-00316+00333+00314-00263+09163+022161150011409+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00002-00000-00000+00031-00004-007349890000001+ 81CBOVIX VIX OOPC 20160223 001200000008-00007+00119-00106-00101+00117+00232-00220-00208+ 82CBOVIX VIX OOPC 20160223 001200000225+00346-00335-00313+00331+00314-00258+09115+021022220010910+ 81CBOVIX VIX OOPP 20160223 001200000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00003-00001-00000+00040-00008-007333130000001+ 81CBOVIX VIX OOPC 20160223 001250000009-00007+00119-00105-00100+00117+00232-00218-00206+ 82CBOVIX VIX OOPC 20160223 001250000224+00345-00333-00310+00328+00313-00252+09064+019934880010411+ 81CBOVIX VIX OOPP 20160223 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00005-00001-00000+00051-00016-007315210000002+ 81CBOVIX VIX OOPC 20160223 001300000009-00007+00119-00104-00099+00116+00231-00217-00204+ 82CBOVIX VIX OOPC 20160223 001300000223+00344-00332-00306+00326+00313-00245+09009+018897050009914+ 81CBOVIX VIX OOPP 20160223 001300000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160223 001300000001-00000+00000+00008-00002-00000+00062-00029-007296180000004+ 81CBOVIX VIX OOPC 20160223 001350000009-00008+00119-00103-00098+00116+00230-00216-00202+ 82CBOVIX VIX OOPC 20160223 001350000221+00343-00330-00302+00323+00312-00238+08950+017908040009417+ 81CBOVIX VIX OOPP 20160223 001350000001-00000+00000-00001+00002-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160223 001350000001-00001+00001+00011-00004-00000+00074-00049-007275860000008+ 81CBOVIX VIX OOPC 20160223 001400000010-00008+00118-00102-00096+00115+00229-00215-00199+ 82CBOVIX VIX OOPC 20160223 001400000220+00342-00329-00298+00320+00312-00231+08885+016968400008923+ 81CBOVIX VIX OOPP 20160223 001400000001-00001+00000-00001+00004-00000+00001+00001+00008- 82CBOVIX VIX OOPP 20160223 001400000002-00001+00001+00016-00006-00000+00087-00081-007254140000013+ 81CBOVIX VIX OOPC 20160223 001450000010-00008+00118-00101-00095+00115+00228-00213-00196+ 82CBOVIX VIX OOPC 20160223 001450000218+00340-00327-00293+00316+00311-00223+08814+016079830008431+ 81CBOVIX VIX OOPP 20160223 001450000002-00001+00000-00002+00005-00000-00001+00002+00011- 82CBOVIX VIX OOPP 20160223 001450000003-00002+00002+00022-00009-00001+00100-00127-007230870000021+ 81CBOVIX VIX OOPC 20160223 001500000010-00009+00117-00100-00093+00114+00227-00211-00193+ 82CBOVIX VIX OOPC 20160223 001500000216+00339-00325-00288+00312+00310-00214+08734+015244780007943+ 81CBOVIX VIX OOPP 20160223 001500000003-00002+00000+00003+00007-00000-00002+00003+00015- 82CBOVIX VIX OOPP 20160223 001500000005-00002+00003+00029-00013-00001+00113-00191-007205900000033+ 81CBOVIX VIX OOPC 20160223 001600000011-00010+00116-00097-00089+00113+00224-00207-00186+ 82CBOVIX VIX OOPC 20160223 001600000210+00335-00320-00276+00302+00309-00195+08541+013746460006985+ 81CBOVIX VIX OOPP 20160223 001600000004-00003+00001+00006+00013-00001-00004+00007+00026- 82CBOVIX VIX OOPP 20160223 001600000010-00005+00007+00048-00026-00002+00141-00391-007150000000075+ 81CBOVIX VIX OOPC 20160223 001700000013-00011+00115-00093-00085+00110+00220-00202-00176+ 82CBOVIX VIX OOPC 20160223 001700000203+00330-00313-00261+00289+00306-00174+08286+012489710006061+ 81CBOVIX VIX OOPP 20160223 001700000007-00006+00002+00010+00021-00003-00007+00013+00041- 82CBOVIX VIX OOPP 20160223 001700000019-00010+00014+00072-00046-00004+00168-00712-007081080000150+ 81CBOVIX VIX OOPC 20160223 001800000014-00012+00112-00088-00078+00107+00215-00193-00164+ 82CBOVIX VIX OOPC 20160223 001800000194+00322-00303-00242+00272+00302-00152+07927+011648160005213+ 81CBOVIX VIX OOPP 20160223 001800000010-00009+00005+00019+00031-00007-00014+00024+00062- 82CBOVIX VIX OOPP 20160223 001800000034-00020+00027+00104-00074-00009+00193-01244-007241880000302+ 81CBOVIX VIX OOPC 20160223 001900000015-00014+00109-00081-00071+00102+00207-00183-00150+ 82CBOVIX VIX OOPC 20160223 001900000181+00311-00289-00220+00251+00295-00131+07471+011077580004442+ 81CBOVIX VIX OOPP 20160223 001900000013-00012+00009+00029+00043-00014-00024+00039+00083- 82CBOVIX VIX OOPP 20160223 001900000052-00034+00045+00137-00106-00016+00216-01915-007365240000531+ 81CBOVIX VIX OOPC 20160223 002000000017-00016+00104-00073-00063+00096+00197-00168-00135+ 82CBOVIX VIX OOPC 20160223 002000000167+00296-00270-00197+00228+00285-00113+06911+011021850003823+ 81CBOVIX VIX OOPP 20160223 002000000015-00015+00015+00042+00055-00022-00037+00060+00106- 82CBOVIX VIX OOPP 20160223 002000000074-00054+00072+00170-00140-00027+00234-02746-007782460000911+ 81CBOVIX VIX OOPC 20160223 002100000018-00017+00098-00064-00055+00090+00186-00153-00120+ 82CBOVIX VIX OOPC 20160223 002100000152+00279-00249-00175+00205+00274-00098+06327+011114750003300+ 81CBOVIX VIX OOPP 20160223 002100000017-00017+00022+00055+00066-00032-00053+00082+00127- 82CBOVIX VIX OOPP 20160223 002100000094-00076+00101+00199-00171-00040+00250-03573-008140150001388+ 81CBOVIX VIX OOPC 20160223 002200000018-00018+00093-00056-00048+00083+00174-00138-00106+ 82CBOVIX VIX OOPC 20160223 002200000138+00261-00227-00155+00184+00261-00085+05755+011346420002874+ 81CBOVIX VIX OOPP 20160223 002200000018-00019+00030+00066+00076-00041-00068+00102+00145- 82CBOVIX VIX OOPP 20160223 002200000114-00099+00130+00225-00199-00056+00263-04355-008503170001962+ 81CBOVIX VIX OOPC 20160223 002300000019-00018+00087-00049-00042+00076+00162-00124-00094+ 82CBOVIX VIX OOPC 20160223 002300000125+00244-00207-00138+00165+00247-00075+05220+011611260002517+ 81CBOVIX VIX OOPP 20160223 002300000018-00019+00038+00076+00084-00050-00084+00122+00160- 82CBOVIX VIX OOPP 20160223 002300000131-00122+00158+00246-00223-00072+00273-05068-008810010002604+ 81CBOVIX VIX OOPC 20160223 002400000019-00018+00081-00042-00036+00070+00151-00111-00083+ 82CBOVIX VIX OOPC 20160223 002400000113+00227-00187-00121+00147+00233-00065+04711+011750260002182+ 81CBOVIX VIX OOPP 20160223 002400000018-00018+00046+00084+00091-00059-00100+00139+00174- 82CBOVIX VIX OOPP 20160223 002400000147-00145+00184+00266-00246-00089+00283-05737-008926040003269+ 81CBOVIX VIX OOPC 20160223 002500000018-00018+00075-00036-00031+00063+00139-00098-00072+ 82CBOVIX VIX OOPC 20160223 002500000100+00210-00168-00106+00129+00219-00056+04226+011807960001873+ 81CBOVIX VIX OOPP 20160223 002500000017-00018+00054+00092+00097-00068-00115+00156+00186- 82CBOVIX VIX OOPP 20160223 002500000163-00167+00209+00284-00267-00106+00293-06378-008901460003960+ 81CBOVIX VIX OOPC 20160223 002600000018-00017+00070-00031-00027+00058+00129-00088-00064+ 82CBOVIX VIX OOPC 20160223 002600000090+00194-00152-00094+00116+00206-00049+03814+012061530001653+ 81CBOVIX VIX OOPP 20160223 002600000016-00016+00061+00098+00102-00075-00129+00170+00196- 82CBOVIX VIX OOPP 20160223 002600000176-00189+00231+00298-00284-00123+00299-06917-009030280004739+ 81CBOVIX VIX OOPC 20160223 002700000017-00017+00064-00027-00023+00052+00118-00078-00056+ 82CBOVIX VIX OOPC 20160223 002700000081+00179-00136-00083+00103+00192-00043+03422+012194720001439+ 81CBOVIX VIX OOPP 20160223 002700000015-00015+00069+00104+00106-00083-00144+00183+00206- 82CBOVIX VIX OOPP 20160223 002700000188-00210+00253+00312-00300-00140+00306-07443-008979430005525+ 81CBOVIX VIX OOPC 20160223 002800000017-00016+00060-00023-00020+00048+00109-00069-00050+ 82CBOVIX VIX OOPC 20160223 002800000073+00165-00123-00074+00092+00180-00038+03095+012441710001280+ 81CBOVIX VIX OOPP 20160223 002800000013-00013+00076+00108+00110-00089-00157+00195+00213- 82CBOVIX VIX OOPP 20160223 002800000198-00229+00271+00322-00313-00157+00311-07881-009006500006366+ 81CBOVIX VIX OOPC 20160223 002900000016-00015+00056-00020-00017+00044+00102-00062-00045+ 82CBOVIX VIX OOPC 20160223 002900000067+00154-00111-00067+00084+00168-00034+02820+012739410001156+ 81CBOVIX VIX OOPP 20160223 002900000012-00012+00082+00112+00112-00095-00168+00204+00219- 82CBOVIX VIX OOPP 20160223 002900000207-00247+00287+00331-00323-00174+00314-08250-009050220007241+ 81CBOVIX VIX OOPC 20160223 003000000015-00014+00052-00017-00015+00040+00094-00056-00040+ 82CBOVIX VIX OOPC 20160223 003000000060+00142-00100-00060+00075+00157-00031+02556+012940610001032+ 81CBOVIX VIX OOPP 20160223 003000000010-00010+00089+00115+00115-00100-00181+00213+00225- 82CBOVIX VIX OOPP 20160223 003000000215-00265+00303+00339-00333-00191+00318-08623-008908430008117+ 81CBOVIX VIX OOPC 20160223 003250000013-00012+00041-00011-00010+00031+00075-00040-00029+ 82CBOVIX VIX OOPC 20160223 003250000045+00114-00075-00043+00055+00130-00022+01915+013023470000721+ 81CBOVIX VIX OOPP 20160223 003250000002-00003+00113+00122+00121-00118-00224+00239+00241- 82CBOVIX VIX OOPP 20160223 003250000239-00330+00352+00361-00361-00247+00327-09765-006594840010305+ 81CBOVIX VIX OOPC 20160223 003500000011-00010+00032-00007-00006+00022+00057-00028-00019+ 82CBOVIX VIX OOPC 20160223 003500000031+00088-00054-00029+00038+00105-00014+01370+012881170000474+ 81CBOVIX VIX OOPP 20160223 003500000023-00021-00096+00100+00143-00142-00212+00220+00264- 82CBOVIX VIX OOPP 20160223 003500000264-00326+00339+00386-00386-00272+00335-09916-006594840012558+ 81CBOVIX VIX OOPC 20160223 003750000009-00008+00026-00005-00004+00017+00046-00021-00014+ 82CBOVIX VIX OOPC 20160223 003750000024+00071-00041-00022+00028+00086-00011+01053+013162420000353+ 81CBOVIX VIX OOPP 20160223 003750000034-00033-00087+00089+00155-00154-00206+00210+00276- 82CBOVIX VIX OOPP 20160223 003750000276-00324+00330+00398-00398-00290+00338-09972-006594840014935+ 81CBOVIX VIX OOPC 20160223 004000000008-00006+00021-00003-00003+00013+00037-00015-00011+ 82CBOVIX VIX OOPC 20160223 004000000018+00058-00031-00017+00022+00071-00008+00817+013428690000267+ 81CBOVIX VIX OOPP 20160223 004000000042-00041-00079+00080+00163-00163-00200+00202+00285- 82CBOVIX VIX OOPP 20160223 004000000285-00320+00323+00406-00406-00300+00341-09991-006594840017348+ 81CBOVIX VIX OOPC 20160223 004250000006-00005+00016-00002-00002+00010+00028-00011-00007+ 82CBOVIX VIX OOPC 20160223 004250000013+00044-00022-00011+00015+00057-00005+00586+013357530000180+ 81CBOVIX VIX OOPP 20160223 004250000050-00050-00071+00072+00172-00172-00193+00193+00293- 82CBOVIX VIX OOPP 20160223 004250000293-00313+00315+00415-00415-00305+00343-09997-006594840019761+ 81CBOVIX VIX OOPC 20160223 004500000005-00004+00013-00001-00001+00008+00024-00008-00006+ 82CBOVIX VIX OOPC 20160223 004500000011+00037-00018-00009+00013+00048-00004+00484+013757700000149+ 81CBOVIX VIX OOPP 20160223 004500000053-00053-00068+00069+00175-00175-00190+00190+00296- 82CBOVIX VIX OOPP 20160223 004500000296-00311+00312+00418-00418-00308+00344-09999-006594840022229+ 81CBOVIX VIX OOPC 20160223 004750000004-00004+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20160223 004750000009+00032-00015-00008+00011+00041-00004+00406+014137830000125+ 81CBOVIX VIX OOPP 20160223 004750000056-00056-00066+00066+00177-00177-00188+00188+00299- 82CBOVIX VIX OOPP 20160223 004750000299-00309+00309+00421-00421-00310+00345-09999-006594840024704+ 81CBOVIX VIX OOPC 20160223 005000000004-00003+00010-00001-00001+00006+00017-00006-00004+ 82CBOVIX VIX OOPC 20160223 005000000007+00027-00012-00006+00009+00035-00003+00334+014402430000102+ 81CBOVIX VIX OOPP 20160223 005000000058-00058-00064+00064+00180-00180-00185+00185+00301- 82CBOVIX VIX OOPP 20160223 005000000301-00307+00307+00423-00423-00310+00346-09999-006594840027180+ 81CBOVIX VIX OOPC 20160223 005500000003-00003+00008-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20160223 005500000006+00023-00010-00005+00007+00029-00003+00282+015421460000089+ 81CBOVIX VIX OOPP 20160223 005500000059-00059-00063+00063+00181-00181-00184+00184+00302- 82CBOVIX VIX OOPP 20160223 005500000302-00306+00306+00424-00424-00311+00346-09999-006594840032166+ 81CBOVIX VIX OOPC 20160223 006000000003-00002+00007-00000-00000+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20160223 006000000005+00019-00008-00005+00006+00024-00002+00237+016242090000077+ 81CBOVIX VIX OOPP 20160223 006000000060-00060-00061+00061+00182-00182-00183+00183+00304- 82CBOVIX VIX OOPP 20160223 006000000304-00305+00305+00425-00425-00310+00347-09999-006594840037152+ 81CBOVIX VIX OOPC 20160223 006500000002-00002+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20160223 006500000003+00013-00005-00003+00004+00017-00001+00152+016211960000047+ 81CBOVIX VIX OOPP 20160223 006500000063-00063-00058+00058+00185-00185-00180+00180+00307- 82CBOVIX VIX OOPP 20160223 006500000307-00302+00302+00428-00428-00309+00347-10000-006594840042120+ 81CBOVIX VIX OOPC 20160223 007000000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160223 007000000002+00009-00003-00002+00002+00012-00001+00097+016187100000029+ 81CBOVIX VIX OOPP 20160223 007000000065-00065-00057+00057+00187-00187-00178+00178+00308- 82CBOVIX VIX OOPP 20160223 007000000308-00300+00300+00430-00430-00309+00348-10000-006594840047101+ 81CBOVIX VIX OOPC 20160316 001000000004-00004-00126-00126-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160316 001000000239+00369-00369-00361+00361+00330-00317+09999+005416440012192+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00001-00000-00000+00016-00003-006614080000001+ 81CBOVIX VIX OOPC 20160316 001050000004-00004-00126-00126-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160316 001050000239+00369-00369-00360+00361+00330-00311+09999+005416440011693+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00002-00000-00000+00021-00007-006614450000001+ 81CBOVIX VIX OOPC 20160316 001100000004-00004-00126-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160316 001100000240+00369-00369-00360+00361+00330-00305+09998+005416440011194+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00004-00001-00000+00028-00013-006614960000002+ 81CBOVIX VIX OOPC 20160316 001150000004-00004-00125-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160316 001150000240+00369-00369-00359+00361+00330-00297+09996+005416440010697+ 81CBOVIX VIX OOPP 20160316 001150000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00000+00006-00001-00000+00037-00024-006615470000004+ 81CBOVIX VIX OOPC 20160316 001200000004-00003-00125-00125-00118+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20160316 001200000240+00368-00368-00358+00361+00329-00288+09992+005416440010200+ 81CBOVIX VIX OOPP 20160316 001200000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160316 001200000000-00000+00001+00009-00002-00000+00046-00041-006616000000008+ 81CBOVIX VIX OOPC 20160316 001250000003-00003-00125-00124-00117+00119+00246-00246-00238+ 82CBOVIX VIX OOPC 20160316 001250000240+00368-00368-00356+00361+00329-00277+09985+005416440009706+ 81CBOVIX VIX OOPP 20160316 001250000002-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160316 001250000001-00001+00001+00012-00003-00000+00056-00066-006616550000013+ 81CBOVIX VIX OOPC 20160316 001300000003-00002-00124-00124-00117+00119+00246-00245-00237+ 82CBOVIX VIX OOPC 20160316 001300000241+00367-00367-00354+00361+00329-00266+09972+005416440009214+ 81CBOVIX VIX OOPP 20160316 001300000002-00001+00000-00002+00005-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20160316 001300000001-00001+00002+00017-00005-00001+00066-00103-006617160000021+ 81CBOVIX VIX OOPC 20160316 001350000003-00001-00123-00123-00117+00120+00245-00244-00235+ 82CBOVIX VIX OOPC 20160316 001350000241+00366-00366-00351+00361+00329-00254+09952+005416440008726+ 81CBOVIX VIX OOPP 20160316 001350000003-00002+00001-00003+00007-00000+00001+00003+00013- 82CBOVIX VIX OOPP 20160316 001350000002-00002+00003+00022-00007-00001+00078-00153-006617790000033+ 81CBOVIX VIX OOPC 20160316 001400000004-00000+00124-00121-00114+00121+00244-00243-00230+ 82CBOVIX VIX OOPC 20160316 001400000240+00365-00364-00341+00357+00328-00240+09870+005904810008243+ 81CBOVIX VIX OOPP 20160316 001400000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20160316 001400000004-00003+00005+00029-00011-00001+00090-00221-006618470000049+ 81CBOVIX VIX OOPC 20160316 001450000006-00001+00124-00119-00111+00121+00243-00241-00224+ 82CBOVIX VIX OOPC 20160316 001450000238+00364-00362-00332+00352+00328-00227+09772+006123370007766+ 81CBOVIX VIX OOPP 20160316 001450000005-00004+00001-00005+00012-00000+00002+00006+00022- 82CBOVIX VIX OOPP 20160316 001450000005-00004+00007+00037-00015-00002+00102-00308-006619190000072+ 81CBOVIX VIX OOPC 20160316 001500000007-00002+00124-00117-00107+00121+00242-00238-00217+ 82CBOVIX VIX OOPC 20160316 001500000236+00362-00359-00322+00346+00327-00214+09654+006250550007297+ 81CBOVIX VIX OOPP 20160316 001500000006-00005+00001-00007+00015-00000+00003+00009+00027- 82CBOVIX VIX OOPP 20160316 001500000008-00006+00009+00046-00021-00003+00114-00418-006619960000102+ 81CBOVIX VIX OOPC 20160316 001600000011-00006+00123-00110-00098+00119+00238-00229-00200+ 82CBOVIX VIX OOPC 20160316 001600000227+00356-00349-00296+00328+00323-00189+09267+006699950006421+ 81CBOVIX VIX OOPP 20160316 001600000010-00008+00000+00014+00024-00001-00007+00018+00043- 82CBOVIX VIX OOPP 20160316 001600000015-00012+00020+00069-00038-00007+00139-00785-006914410000226+ 81CBOVIX VIX OOPC 20160316 001700000015-00011+00121-00100-00087+00117+00232-00215-00181+ 82CBOVIX VIX OOPC 20160316 001700000215+00345-00332-00268+00305+00317-00166+08730+007205280005647+ 81CBOVIX VIX OOPP 20160316 001700000013-00013+00002+00024+00034-00004-00014+00031+00062- 82CBOVIX VIX OOPP 20160316 001700000027-00022+00036+00097-00060-00013+00161-01306-007351120000450+ 81CBOVIX VIX OOPC 20160316 001800000018-00015+00118-00089-00076+00112+00223-00199-00162+ 82CBOVIX VIX OOPC 20160316 001800000202+00332-00312-00241+00280+00308-00146+08138+007607060004958+ 81CBOVIX VIX OOPP 20160316 001800000017-00016+00005+00034+00045-00008-00022+00047+00080- 82CBOVIX VIX OOPP 20160316 001800000041-00035+00056+00123-00084-00022+00181-01886-007720990000761+ 81CBOVIX VIX OOPC 20160316 001900000021-00018+00114-00078-00066+00107+00213-00180-00145+ 82CBOVIX VIX OOPC 20160316 001900000187+00316-00288-00215+00256+00296-00130+07497+008128090004398+ 81CBOVIX VIX OOPP 20160316 001900000019-00020+00009+00045+00055-00013-00032+00065+00097- 82CBOVIX VIX OOPP 20160316 001900000055-00051+00080+00149-00108-00033+00198-02516-008224380001201+ 81CBOVIX VIX OOPC 20160316 002000000023-00021+00110-00068-00057+00101+00202-00163-00129+ 82CBOVIX VIX OOPC 20160316 002000000172+00300-00264-00192+00233+00284-00115+06894+008514730003899+ 81CBOVIX VIX OOPP 20160316 002000000021-00022+00014+00055+00063-00019-00043+00082+00113- 82CBOVIX VIX OOPP 20160316 002000000070-00067+00103+00171-00130-00045+00212-03111-008601510001700+ 81CBOVIX VIX OOPC 20160316 002100000024-00022+00105-00059-00049+00095+00191-00147-00115+ 82CBOVIX VIX OOPC 20160316 002100000159+00283-00242-00172+00212+00271-00102+06326+008836280003459+ 81CBOVIX VIX OOPP 20160316 002100000023-00024+00019+00064+00071-00025-00054+00098+00127- 82CBOVIX VIX OOPP 20160316 002100000083-00083+00125+00191-00151-00058+00225-03673-008917630002260+ 81CBOVIX VIX OOPC 20160316 002200000025-00023+00099-00051-00043+00089+00180-00132-00102+ 82CBOVIX VIX OOPC 20160316 002200000146+00267-00221-00154+00193+00258-00091+05800+009195700003100+ 81CBOVIX VIX OOPP 20160316 002200000023-00025+00024+00072+00078-00031-00064+00112+00139- 82CBOVIX VIX OOPP 20160316 002200000096-00099+00146+00209-00170-00072+00236-04194-009274080002900+ 81CBOVIX VIX OOPC 20160316 002300000025-00024+00094-00044-00037+00083+00170-00119-00092+ 82CBOVIX VIX OOPC 20160316 002300000134+00252-00201-00139+00177+00244-00083+05326+009558020002800+ 81CBOVIX VIX OOPP 20160316 002300000024-00025+00029+00079+00083-00037-00075+00126+00150- 82CBOVIX VIX OOPP 20160316 002300000107-00115+00165+00224-00186-00085+00245-04664-009635050003600+ 81CBOVIX VIX OOPC 20160316 002400000025-00024+00090-00038-00032+00078+00160-00107-00082+ 82CBOVIX VIX OOPC 20160316 002400000124+00237-00184-00125+00161+00231-00074+04888+009818880002517+ 81CBOVIX VIX OOPP 20160316 002400000024-00025+00033+00085+00088-00042-00085+00137+00159- 82CBOVIX VIX OOPP 20160316 002400000118-00130+00183+00237-00201-00098+00253-05099-009895640004316+ 81CBOVIX VIX OOPC 20160316 002500000025-00024+00085-00033-00028+00073+00151-00097-00074+ 82CBOVIX VIX OOPC 20160316 002500000114+00223-00168-00114+00148+00219-00067+04499+010107070002284+ 81CBOVIX VIX OOPP 20160316 002500000024-00025+00038+00090+00092-00047-00094+00148+00167- 82CBOVIX VIX OOPP 20160316 002500000127-00144+00199+00249-00215-00110+00260-05485-010184360005082+ 81CBOVIX VIX OOPC 20160316 002600000025-00023+00080-00028-00024+00068+00142-00087-00067+ 82CBOVIX VIX OOPC 20160316 002600000105+00209-00153-00103+00135+00207-00061+04129+010285060002051+ 81CBOVIX VIX OOPP 20160316 002600000023-00025+00043+00095+00096-00052-00103+00157+00175- 82CBOVIX VIX OOPP 20160316 002600000136-00157+00213+00260-00228-00122+00267-05852-010363560005849+ 81CBOVIX VIX OOPC 20160316 002700000024-00023+00076-00025-00021+00063+00133-00079-00060+ 82CBOVIX VIX OOPC 20160316 002700000097+00196-00139-00093+00123+00195-00055+03795+010471530001853+ 81CBOVIX VIX OOPP 20160316 002700000023-00024+00047+00098+00099-00057-00111+00166+00181- 82CBOVIX VIX OOPP 20160316 002700000145-00170+00227+00270-00239-00134+00273-06184-010551780006649+ 81CBOVIX VIX OOPC 20160316 002800000024-00022+00072-00021-00018+00059+00125-00071-00055+ 82CBOVIX VIX OOPC 20160316 002800000089+00185-00128-00085+00114+00184-00050+03510+010714220001698+ 81CBOVIX VIX OOPP 20160316 002800000022-00024+00051+00102+00101-00061-00119+00173+00187- 82CBOVIX VIX OOPP 20160316 002800000152-00181+00238+00278-00249-00145+00277-06467-010796530007494+ 81CBOVIX VIX OOPC 20160316 002900000023-00021+00068-00018-00016+00055+00118-00064-00049+ 82CBOVIX VIX OOPC 20160316 002900000083+00174-00117-00077+00105+00174-00046+03236+010882770001543+ 81CBOVIX VIX OOPP 20160316 002900000022-00023+00055+00105+00104-00065-00126+00180+00192- 82CBOVIX VIX OOPP 20160316 002900000158-00192+00249+00285-00258-00155+00282-06739-010967640008338+ 81CBOVIX VIX OOPC 20160316 003000000022-00021+00064-00016-00014+00051+00111-00058-00045+ 82CBOVIX VIX OOPC 20160316 003000000076+00163-00107-00070+00096+00164-00041+02983+011028270001401+ 81CBOVIX VIX OOPP 20160316 003000000021-00022+00059+00107+00106-00069-00133+00186+00197- 82CBOVIX VIX OOPP 20160316 003000000165-00202+00259+00292-00266-00165+00286-06990-011116120009196+ 81CBOVIX VIX OOPC 20160316 003250000020-00018+00055-00011-00010+00043+00095-00045-00035+ 82CBOVIX VIX OOPC 20160316 003250000062+00139-00085-00055+00077+00141-00032+02426+011300540001096+ 81CBOVIX VIX OOPP 20160316 003250000019-00020+00068+00112+00110-00077-00150+00199+00206- 82CBOVIX VIX OOPP 20160316 003250000179-00226+00281+00307-00285-00187+00295-07543-011397710011389+ 81CBOVIX VIX OOPC 20160316 003500000018-00016+00047-00007-00007+00036+00081-00035-00027+ 82CBOVIX VIX OOPC 20160316 003500000051+00119-00068-00044+00063+00121-00026+01989+011566030000871+ 81CBOVIX VIX OOPP 20160316 003500000017-00018+00075+00116+00113-00084-00163+00209+00214- 82CBOVIX VIX OOPP 20160316 003500000190-00246+00297+00318-00299-00207+00302-07976-011674580013663+ 81CBOVIX VIX OOPC 20160316 003750000016-00014+00041-00005-00005+00030+00069-00028-00022+ 82CBOVIX VIX OOPC 20160316 003750000042+00102-00055-00035+00051+00105-00021+01636+011786450000696+ 81CBOVIX VIX OOPP 20160316 003750000015-00016+00082+00118+00115-00090-00175+00216+00220- 82CBOVIX VIX OOPP 20160316 003750000199-00263+00310+00327-00311-00223+00307-08327-011908720015986+ 81CBOVIX VIX OOPC 20160316 004000000014-00012+00035-00003-00003+00024+00058-00021-00017+ 82CBOVIX VIX OOPC 20160316 004000000034+00086-00044-00028+00041+00089-00016+01323+011879960000542+ 81CBOVIX VIX OOPP 20160316 004000000013-00014+00088+00120+00117-00095-00185+00223+00224- 82CBOVIX VIX OOPP 20160316 004000000207-00279+00322+00335-00321-00238+00311-08636-012020280018330+ 81CBOVIX VIX OOPC 20160316 004250000013-00011+00030-00002-00002+00021+00050-00017-00014+ 82CBOVIX VIX OOPC 20160316 004250000028+00074-00036-00023+00034+00077-00013+01103+012080570000443+ 81CBOVIX VIX OOPP 20160316 004250000011-00013+00092+00121+00118-00099-00193+00227+00228- 82CBOVIX VIX OOPP 20160316 004250000213-00290+00330+00340-00328-00250+00314-08855-012239380020729+ 81CBOVIX VIX OOPC 20160316 004500000011-00009+00025-00001-00001+00017+00042-00013-00010+ 82CBOVIX VIX OOPC 20160316 004500000022+00062-00028-00018+00027+00066-00010+00886+012106170000343+ 81CBOVIX VIX OOPP 20160316 004500000010-00011+00097+00122+00119-00103-00201+00231+00231- 82CBOVIX VIX OOPP 20160316 004500000218-00302+00337+00345-00335-00262+00317-09068-012291280023128+ 81CBOVIX VIX OOPC 20160316 004750000009-00008+00021-00000-00000+00014+00036-00010-00008+ 82CBOVIX VIX OOPC 20160316 004750000018+00053-00023-00014+00022+00056-00008+00730+012210430000276+ 81CBOVIX VIX OOPP 20160316 004750000008-00010+00101+00123+00120-00105-00207+00234+00233- 82CBOVIX VIX OOPP 20160316 004750000222-00311+00342+00348-00340-00271+00319-09222-012423190025559+ 81CBOVIX VIX OOPC 20160316 005000000008-00007+00019-00000+00000+00012+00032-00008-00007+ 82CBOVIX VIX OOPC 20160316 005000000016+00047-00019-00012+00019+00049-00007+00629+012432240000236+ 81CBOVIX VIX OOPP 20160316 005000000007-00009+00103+00123+00120-00107-00211+00236+00234- 82CBOVIX VIX OOPP 20160316 005000000225-00317+00346+00350-00343-00277+00320-09323-012669540028017+ 81CBOVIX VIX OOPC 20160316 005500000006-00005+00014-00001+00000-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20160316 005500000011+00034-00013-00008+00013+00037-00005+00433+012572200000156+ 81CBOVIX VIX OOPP 20160316 005500000005-00007+00108+00124+00120-00111-00219+00239+00237- 82CBOVIX VIX OOPP 20160316 005500000230-00329+00352+00354-00349-00290+00323-09515-012885050032933+ 81CBOVIX VIX OOPC 20160316 006000000005-00004+00011-00001+00000-00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20160316 006000000008+00027-00009-00006+00010+00029-00003+00329+012907680000117+ 81CBOVIX VIX OOPP 20160316 006000000004-00006+00111+00124+00121-00113-00224+00240+00238- 82CBOVIX VIX OOPP 20160316 006000000232-00336+00356+00356-00352-00297+00324-09617-013291040037891+ 81CBOVIX VIX OOPC 20160316 006500000004-00003+00008-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20160316 006500000006+00020-00006-00004+00007+00022-00002+00229+012961300000078+ 81CBOVIX VIX OOPP 20160316 006500000003-00005+00113+00124+00121-00115-00229+00242+00239- 82CBOVIX VIX OOPP 20160316 006500000235-00343+00359+00358-00355-00304+00325-09715-013462180042849+ 81CBOVIX VIX OOPC 20160316 007000000002-00002+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160316 007000000003+00013-00003-00002+00003+00014-00001+00127+012559560000040+ 81CBOVIX VIX OOPP 20160316 007000000002-00004+00116+00124+00121-00116-00233+00243+00240- 82CBOVIX VIX OOPP 20160316 007000000237-00350+00362+00360-00358-00311+00326-09812-013320280047807+ 81CBOVIX VIX OOPC 20160420 001000000004-00003-00125-00125-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20160420 001000000240+00368-00368-00359+00362+00329-00309+09991+005514710012110+ 81CBOVIX VIX OOPP 20160420 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00000+00003-00000-00000+00020-00011-005674350000002+ 81CBOVIX VIX OOPC 20160420 001100000004-00003-00125-00124-00116+00119+00246-00246-00236+ 82CBOVIX VIX OOPC 20160420 001100000240+00368-00367-00354+00361+00329-00295+09967+005620920011116+ 81CBOVIX VIX OOPP 20160420 001100000001-00001+00000-00001+00002-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00001+00008-00001-00000+00033-00035-005674350000007+ 81CBOVIX VIX OOPC 20160420 001200000006-00002-00126-00123-00114+00119+00246-00245-00231+ 82CBOVIX VIX OOPC 20160420 001200000240+00367-00366-00347+00359+00329-00277+09914+005651160010130+ 81CBOVIX VIX OOPP 20160420 001200000003-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20160420 001200000000-00001+00002+00015-00003-00001+00051-00087-005674370000020+ 81CBOVIX VIX OOPC 20160420 001300000008-00000-00126-00121-00110+00120+00246-00242-00225+ 82CBOVIX VIX OOPC 20160420 001300000239+00366-00364-00336+00355+00328-00257+09815+005662470009157+ 81CBOVIX VIX OOPP 20160420 001300000005-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20160420 001300000002-00002+00004+00026-00007-00001+00071-00185-005674380000046+ 81CBOVIX VIX OOPC 20160420 001400000010-00002+00127-00118-00104+00120+00245-00238-00215+ 82CBOVIX VIX OOPC 20160420 001400000236+00364-00360-00322+00349+00327-00234+09652+005667450008207+ 81CBOVIX VIX OOPP 20160420 001400000007-00005+00002-00007+00015-00002+00002+00008+00025- 82CBOVIX VIX OOPP 20160420 001400000004-00004+00009+00040-00013-00003+00093-00348-005674400000094+ 81CBOVIX VIX OOPC 20160420 001500000015-00007+00127-00110-00095+00121+00242-00229-00199+ 82CBOVIX VIX OOPC 20160420 001500000231+00359-00349-00299+00335+00323-00211+09307+006051340007340+ 81CBOVIX VIX OOPP 20160420 001500000012-00010+00002-00014+00024-00002+00004+00018+00041- 82CBOVIX VIX OOPP 20160420 001500000009-00009+00019+00063-00027-00007+00117-00693-006055330000225+ 81CBOVIX VIX OOPC 20160420 001600000019-00012+00127-00100-00084+00120+00237-00215-00182+ 82CBOVIX VIX OOPC 20160420 001600000222+00350-00333-00274+00317+00317-00189+08850+006456020006564+ 81CBOVIX VIX OOPP 20160420 001600000016-00015+00002-00024+00035-00001+00009+00031+00058- 82CBOVIX VIX OOPP 20160420 001600000018-00018+00036+00088-00044-00013+00138-01150-006458730000448+ 81CBOVIX VIX OOPC 20160420 001700000023-00017+00125-00089-00074+00118+00231-00199-00165+ 82CBOVIX VIX OOPC 20160420 001700000212+00339-00313-00249+00298+00308-00170+08324+006878410005893+ 81CBOVIX VIX OOPP 20160420 001700000020-00020+00000-00036+00045-00001-00016+00047+00076- 82CBOVIX VIX OOPP 20160420 001700000029-00029+00056+00113-00064-00021+00158-01675-006880490000776+ 81CBOVIX VIX OOPC 20160420 001800000027-00021+00122-00078-00064+00114+00223-00183-00148+ 82CBOVIX VIX OOPC 20160420 001800000200+00327-00291-00226+00277+00298-00153+07784+007280690005315+ 81CBOVIX VIX OOPP 20160420 001800000023-00024+00002+00046+00055-00004-00024+00064+00092- 82CBOVIX VIX OOPP 20160420 001800000040-00041+00077+00136-00084-00032+00174-02215-007282430001196+ 81CBOVIX VIX OOPC 20160420 001900000029-00024+00119-00069-00056+00110+00215-00167-00134+ 82CBOVIX VIX OOPC 20160420 001900000189+00314-00270-00205+00258+00287-00138+07274+007514800004768+ 81CBOVIX VIX OOPP 20160420 001900000026-00027+00005+00056+00063-00008-00032+00079+00106- 82CBOVIX VIX OOPP 20160420 001900000052-00054+00098+00157-00104-00042+00190-02725-007516340001648+ 81CBOVIX VIX OOPC 20160420 002000000031-00027+00116-00060-00048+00106+00206-00152-00121+ 82CBOVIX VIX OOPC 20160420 002000000177+00301-00249-00186+00240+00275-00125+06771+007847010004330+ 81CBOVIX VIX OOPP 20160420 002000000028-00030+00009+00065+00070-00013-00041+00095+00119- 82CBOVIX VIX OOPP 20160420 002000000063-00068+00119+00175-00122-00054+00202-03228-007848420002208+ 81CBOVIX VIX OOPC 20160420 002100000032-00028+00112-00052-00042+00101+00197-00138-00109+ 82CBOVIX VIX OOPC 20160420 002100000166+00287-00230-00170+00223+00264-00114+06302+008107820003931+ 81CBOVIX VIX OOPP 20160420 002100000029-00031+00013+00073+00077-00017-00049+00109+00131- 82CBOVIX VIX OOPP 20160420 002100000074-00081+00138+00192-00139-00066+00214-03697-008109160002808+ 81CBOVIX VIX OOPC 20160420 002200000033-00029+00108-00045-00036+00096+00188-00125-00099+ 82CBOVIX VIX OOPC 20160420 002200000156+00274-00212-00155+00207+00252-00104+05866+008351200003581+ 81CBOVIX VIX OOPP 20160420 002200000030-00033+00017+00080+00082-00022-00058+00121+00141- 82CBOVIX VIX OOPP 20160420 002200000085-00094+00157+00207-00155-00078+00224-04132-008352470003457+ 81CBOVIX VIX OOPC 20160420 002300000033-00030+00104-00039-00031+00092+00180-00114-00090+ 82CBOVIX VIX OOPC 20160420 002300000146+00261-00195-00142+00193+00240-00096+05474+008652230003305+ 81CBOVIX VIX OOPP 20160420 002300000030-00033+00021+00086+00087-00027-00066+00133+00150- 82CBOVIX VIX OOPP 20160420 002300000094-00107+00173+00220-00169-00089+00232-04525-008653470004179+ 81CBOVIX VIX OOPC 20160420 002400000034-00030+00100-00033-00027+00087+00172-00104-00082+ 82CBOVIX VIX OOPC 20160420 002400000137+00249-00180-00130+00180+00229-00088+05105+008852990003029+ 81CBOVIX VIX OOPP 20160420 002400000030-00033+00025+00091+00091-00031-00075+00143+00158- 82CBOVIX VIX OOPP 20160420 002400000103-00119+00188+00232-00182-00101+00240-04894-008854210004902+ 81CBOVIX VIX OOPC 20160420 002500000033-00030+00096-00029-00023+00083+00164-00094-00074+ 82CBOVIX VIX OOPC 20160420 002500000128+00237-00165-00119+00167+00218-00080+04753+008982220002758+ 81CBOVIX VIX OOPP 20160420 002500000030-00033+00029+00096+00095-00036-00083+00152+00166- 82CBOVIX VIX OOPP 20160420 002500000112-00131+00203+00243-00195-00111+00247-05246-008983430005630+ 81CBOVIX VIX OOPC 20160420 002600000033-00030+00092-00024-00020+00078+00156-00085-00067+ 82CBOVIX VIX OOPC 20160420 002600000120+00225-00152-00109+00154+00207-00073+04419+009079190002506+ 81CBOVIX VIX OOPP 20160420 002600000030-00033+00033+00100+00098-00040-00091+00161+00173- 82CBOVIX VIX OOPP 20160420 002600000121-00143+00216+00253-00207-00122+00255-05580-009080390006376+ 81CBOVIX VIX OOPC 20160420 002700000033-00030+00088-00021-00017+00074+00149-00078-00062+ 82CBOVIX VIX OOPC 20160420 002700000113+00214-00141-00101+00145+00197-00068+04139+009282060002327+ 81CBOVIX VIX OOPP 20160420 002700000030-00033+00037+00104+00101-00044-00098+00169+00178- 82CBOVIX VIX OOPP 20160420 002700000128-00154+00227+00261-00217-00132+00260-05860-009283270007195+ 81CBOVIX VIX OOPC 20160420 002800000032-00029+00084-00018-00015+00070+00142-00071-00057+ 82CBOVIX VIX OOPC 20160420 002800000106+00204-00130-00093+00135+00188-00062+03870+009427140002147+ 81CBOVIX VIX OOPP 20160420 002800000029-00032+00040+00107+00104-00048-00105+00175+00184- 82CBOVIX VIX OOPP 20160420 002800000135-00164+00238+00269-00227-00141+00265-06129-009428360008014+ 81CBOVIX VIX OOPC 20160420 002900000031-00029+00081-00015-00013+00067+00135-00065-00052+ 82CBOVIX VIX OOPC 20160420 002900000099+00194-00120-00085+00126+00179-00058+03615+009543510001977+ 81CBOVIX VIX OOPP 20160420 002900000028-00032+00044+00109+00106-00052-00111+00182+00188- 82CBOVIX VIX OOPP 20160420 002900000141-00174+00248+00276-00236-00151+00270-06383-009544740008843+ 81CBOVIX VIX OOPC 20160420 003000000031-00028+00077-00013-00011+00063+00129-00059-00047+ 82CBOVIX VIX OOPC 20160420 003000000093+00185-00111-00079+00118+00170-00053+03385+009667230001829+ 81CBOVIX VIX OOPP 20160420 003000000028-00031+00047+00112+00108-00055-00118+00187+00193- 82CBOVIX VIX OOPP 20160420 003000000147-00183+00257+00283-00244-00159+00274-06614-009668480009693+ 81CBOVIX VIX OOPC 20160420 003250000029-00026+00069-00008-00007+00054+00113-00047-00038+ 82CBOVIX VIX OOPC 20160420 003250000078+00163-00090-00064+00098+00150-00043+02845+009841070001478+ 81CBOVIX VIX OOPP 20160420 003250000026-00029+00056+00117+00112-00064-00133+00200+00202- 82CBOVIX VIX OOPP 20160420 003250000162-00205+00278+00298-00264-00180+00284-07153-009842370011839+ 81CBOVIX VIX OOPC 20160420 003500000026-00023+00061-00005-00004+00047+00100-00037-00030+ 82CBOVIX VIX OOPC 20160420 003500000066+00143-00074-00052+00082+00131-00035+02394+009983360001199+ 81CBOVIX VIX OOPP 20160420 003500000023-00026+00064+00120+00115-00072-00147+00210+00210- 82CBOVIX VIX OOPP 20160420 003500000174-00225+00294+00310-00280-00198+00292-07605-009984750014057+ 81CBOVIX VIX OOPC 20160420 003750000024-00021+00053-00002-00002+00040+00087-00029-00024+ 82CBOVIX VIX OOPC 20160420 003750000055+00124-00059-00042+00067+00114-00028+01988+010026200000955+ 81CBOVIX VIX OOPP 20160420 003750000021-00024+00071+00123+00117-00079-00160+00218+00217- 82CBOVIX VIX OOPP 20160420 003750000185-00244+00309+00320-00295-00215+00299-08010-010027690016308+ 81CBOVIX VIX OOPC 20160420 004000000021-00018+00046-00000-00000+00033+00075-00022-00018+ 82CBOVIX VIX OOPC 20160420 004000000045+00107-00048-00033+00055+00099-00022+01641+010035350000755+ 81CBOVIX VIX OOPP 20160420 004000000018-00021+00078+00125+00118-00085-00172+00224+00222- 82CBOVIX VIX OOPP 20160420 004000000195-00261+00321+00329-00307-00230+00305-08358-010036980018605+ 81CBOVIX VIX OOPC 20160420 004250000019-00016+00041-00001+00001-00029+00066-00017-00015+ 82CBOVIX VIX OOPC 20160420 004250000038+00094-00039-00027+00046+00087-00018+01390+010153810000624+ 81CBOVIX VIX OOPP 20160420 004250000016-00019+00084+00126+00119-00090-00181+00229+00225- 82CBOVIX VIX OOPP 20160420 004250000202-00274+00329+00334-00316-00242+00309-08608-010155560020971+ 81CBOVIX VIX OOPC 20160420 004500000017-00014+00036-00002+00001-00024+00057-00013-00012+ 82CBOVIX VIX OOPC 20160420 004500000032+00081-00031-00022+00038+00075-00015+01154+010171230000501+ 81CBOVIX VIX OOPP 20160420 004500000014-00017+00089+00126+00120-00095-00189+00233+00229- 82CBOVIX VIX OOPP 20160420 004500000208-00287+00337+00340-00324-00254+00313-08845-010173160023344+ 81CBOVIX VIX OOPC 20160420 004750000015-00012+00031-00002+00002-00020+00049-00010-00009+ 82CBOVIX VIX OOPC 20160420 004750000026+00070-00025-00018+00031+00065-00012+00958+010186020000403+ 81CBOVIX VIX OOPP 20160420 004750000012-00015+00094+00127+00120-00098-00197+00236+00231- 82CBOVIX VIX OOPP 20160420 004750000214-00298+00343+00344-00331-00264+00316-09041-010188150025742+ 81CBOVIX VIX OOPC 20160420 005000000014-00011+00027-00002+00002-00018+00044-00008-00007+ 82CBOVIX VIX OOPC 20160420 005000000023+00063-00021-00015+00027+00058-00010+00828+010316730000344+ 81CBOVIX VIX OOPP 20160420 005000000011-00014+00097+00127+00121-00101-00203+00238+00233- 82CBOVIX VIX OOPP 20160420 005000000217-00305+00347+00347-00335-00271+00317-09170-010319020028180+ 81CBOVIX VIX OOPC 20160420 005500000010-00008+00021-00002+00002-00012+00033-00005-00005+ 82CBOVIX VIX OOPC 20160420 005500000016+00047-00014-00010+00018+00043-00007+00574+010322230000225+ 81CBOVIX VIX OOPP 20160420 005500000007-00011+00104+00127+00121-00106-00214+00242+00236- 82CBOVIX VIX OOPP 20160420 005500000225-00321+00354+00352-00344-00286+00321-09424-010325030033054+ 81CBOVIX VIX OOPC 20160420 006000000009-00007+00017-00002+00002-00010+00027-00003-00003+ 82CBOVIX VIX OOPC 20160420 006000000012+00038-00010-00008+00014+00035-00005+00453+010599520000176+ 81CBOVIX VIX OOPP 20160420 006000000006-00010+00108+00127+00121-00109-00220+00243+00237- 82CBOVIX VIX OOPP 20160420 006000000228-00330+00358+00354-00348-00294+00322-09546-010602620037998+ 81CBOVIX VIX OOPC 20160420 006500000008-00005+00014-00002+00002-00008+00023-00002-00003+ 82CBOVIX VIX OOPC 20160420 006500000010+00032-00008-00006+00012+00029-00004+00368+010874100000142+ 81CBOVIX VIX OOPP 20160420 006500000004-00009+00110+00127+00120-00110-00224+00244+00238- 82CBOVIX VIX OOPP 20160420 006500000230-00336+00360+00356-00350-00300+00323-09631-010877440042957+ 81CBOVIX VIX OOPC 20160420 007000000006-00004+00012-00002+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20160420 007000000008+00026-00006-00005+00009+00024-00003+00286+011004980000108+ 81CBOVIX VIX OOPP 20160420 007000000003-00007+00113+00127+00120-00112-00228+00245+00238- 82CBOVIX VIX OOPP 20160420 007000000232-00342+00362+00357-00353-00306+00324-09712-011008680047916+ 81CBOVIX VIX OOPC 20160420 007500000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000006+00020-00004-00003+00006+00018-00002+00205+010956750000075+ 81CBOVIX VIX OOPP 20160420 007500000002-00006+00116+00126+00120-00114-00232+00246+00239- 82CBOVIX VIX OOPP 20160420 007500000235-00348+00364+00359-00356-00311+00325-09793-010961110052875+ 81CBOVIX VIX OOPC 20160420 008000000004-00002+00007-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20160420 008000000004+00015-00003-00002+00004+00014-00001+00144+010869440000050+ 81CBOVIX VIX OOPP 20160420 008000000001-00006+00118+00126+00120-00115-00236+00246+00240- 82CBOVIX VIX OOPP 20160420 008000000236-00352+00365+00360-00357-00315+00326-09847-010961700057847+ 81CBOVIX VIX OOPC 20160518 001000000008-00003-00093-00089-00077+00083+00179-00175-00162+ 82CBOVIX VIX OOPC 20160518 001000000169+00265-00262-00246+00255+00235-00221+09897+006634880011932+ 81CBOVIX VIX OOPP 20160518 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00001+00005-00000-00000+00007-00033-005526890000008+ 81CBOVIX VIX OOPC 20160518 001100000009-00002-00094-00088-00076+00084+00179-00174-00159+ 82CBOVIX VIX OOPC 20160518 001100000169+00264-00261-00242+00255+00234-00217+09852+006205250010947+ 81CBOVIX VIX OOPP 20160518 001100000003-00001+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20160518 001100000001+00000-00002+00009-00000-00001+00013-00081-005526150000020+ 81CBOVIX VIX OOPC 20160518 001200000011-00001-00095-00086-00073+00085+00179-00172-00155+ 82CBOVIX VIX OOPC 20160518 001200000170+00264-00259-00236+00254+00233-00209+09769+005943210009975+ 81CBOVIX VIX OOPP 20160518 001200000005-00003+00003-00004+00008-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20160518 001200000001+00000+00004+00016-00001-00001+00021-00169-005525330000047+ 81CBOVIX VIX OOPC 20160518 001300000013-00002+00096-00083-00069+00086+00179-00169-00149+ 82CBOVIX VIX OOPC 20160518 001300000170+00263-00255-00228+00252+00232-00200+09632+005793010009025+ 81CBOVIX VIX OOPP 20160518 001300000008-00005+00004-00007+00012-00004+00001-00007+00018- 82CBOVIX VIX OOPP 20160518 001300000001+00001+00008+00025-00003-00003+00031-00313-005524430000094+ 81CBOVIX VIX OOPC 20160518 001400000017-00005+00097-00078-00062+00088+00179-00163-00140+ 82CBOVIX VIX OOPC 20160518 001400000169+00261-00247-00215+00248+00230-00187+09388+005860360008127+ 81CBOVIX VIX OOPP 20160518 001400000011-00009+00006-00012+00019-00005+00001-00014+00028- 82CBOVIX VIX OOPP 20160518 001400000000+00003+00016+00039-00007-00005+00045-00567-005686570000193+ 81CBOVIX VIX OOPC 20160518 001500000021-00011+00099-00070-00054+00090+00177-00152-00128+ 82CBOVIX VIX OOPC 20160518 001500000166+00257-00235-00199+00241+00225-00172+09002+006172780007329+ 81CBOVIX VIX OOPP 20160518 001500000016-00015+00007-00021+00027-00007+00001+00025+00040- 82CBOVIX VIX OOPP 20160518 001500000002-00007+00028+00056-00014-00010+00060-00965-006054070000393+ 81CBOVIX VIX OOPC 20160518 001600000025-00016+00099-00062-00046+00091+00175-00141-00116+ 82CBOVIX VIX OOPC 20160518 001600000163+00252-00221-00182+00232+00219-00158+08582+006366470006584+ 81CBOVIX VIX OOPP 20160518 001600000021-00020+00008-00029+00035-00008+00003+00036+00052- 82CBOVIX VIX OOPP 20160518 001600000006-00012+00042+00072-00023-00016+00075-01393-006273880000646+ 81CBOVIX VIX OOPC 20160518 001700000029-00020+00099-00053-00039+00091+00172-00128-00104+ 82CBOVIX VIX OOPC 20160518 001700000158+00246-00206-00166+00222+00212-00144+08109+006611650005932+ 81CBOVIX VIX OOPP 20160518 001700000024-00025+00008-00038+00043-00009+00006+00049+00064- 82CBOVIX VIX OOPP 20160518 001700000010-00019+00058+00089-00033-00023+00088-01874-006534640000992+ 81CBOVIX VIX OOPC 20160518 001800000032-00024+00099-00044-00032+00090+00167-00115-00093+ 82CBOVIX VIX OOPC 20160518 001800000152+00238-00189-00151+00210+00203-00132+07610+006931490005388+ 81CBOVIX VIX OOPP 20160518 001800000028-00029+00007-00047+00050-00008+00011+00062+00076- 82CBOVIX VIX OOPP 20160518 001800000017-00026+00076+00105-00045-00032+00101-02379-006864040001446+ 81CBOVIX VIX OOPC 20160518 001900000035-00028+00097-00036-00025+00088+00162-00103-00083+ 82CBOVIX VIX OOPC 20160518 001900000146+00230-00173-00137+00199+00194-00121+07134+007182380004896+ 81CBOVIX VIX OOPP 20160518 001900000030-00032+00006-00055+00057-00006+00015+00075+00086- 82CBOVIX VIX OOPP 20160518 001900000023-00035+00092+00119-00056-00041+00112-02860-007120670001951+ 81CBOVIX VIX OOPC 20160518 002000000036-00030+00096-00030-00020+00086+00157-00092-00074+ 82CBOVIX VIX OOPC 20160518 002000000139+00221-00158-00124+00188+00186-00111+06679+007426150004467+ 81CBOVIX VIX OOPP 20160518 002000000032-00035+00004-00062+00062-00004+00021+00086+00095- 82CBOVIX VIX OOPP 20160518 002000000030-00043+00107+00131-00068-00050+00122-03320-007368030002521+ 81CBOVIX VIX OOPC 20160518 002100000038-00032+00093-00024-00016+00084+00152-00082-00066+ 82CBOVIX VIX OOPC 20160518 002100000132+00213-00144-00113+00177+00177-00102+06249+007617830004074+ 81CBOVIX VIX OOPP 20160518 002100000033-00037+00002-00068+00066-00002+00026+00096+00103- 82CBOVIX VIX OOPP 20160518 002100000036-00052+00121+00143-00078-00058+00131-03752-007561940003126+ 81CBOVIX VIX OOPC 20160518 002200000038-00033+00091-00019-00012+00081+00146-00073-00059+ 82CBOVIX VIX OOPC 20160518 002200000126+00204-00131-00103+00167+00168-00094+05846+007795540003726+ 81CBOVIX VIX OOPP 20160518 002200000034-00038+00000+00073+00070-00001-00032+00105+00110- 82CBOVIX VIX OOPP 20160518 002200000043-00060+00133+00153-00089-00067+00139-04159-007740940003774+ 81CBOVIX VIX OOPC 20160518 002300000039-00034+00089-00014-00008+00078+00141-00065-00052+ 82CBOVIX VIX OOPC 20160518 002300000120+00196-00120-00094+00157+00160-00086+05474+007985030003427+ 81CBOVIX VIX OOPP 20160518 002300000034-00038+00003+00077+00074-00004-00037+00113+00116- 82CBOVIX VIX OOPP 20160518 002300000049-00069+00145+00162-00099-00075+00147-04534-007931030004473+ 81CBOVIX VIX OOPC 20160518 002400000039-00034+00086-00011-00006+00076+00136-00059-00047+ 82CBOVIX VIX OOPC 20160518 002400000114+00188-00109-00086+00148+00152-00080+05137+008197360003178+ 81CBOVIX VIX OOPP 20160518 002400000034-00039+00005+00081+00077-00007-00042+00120+00122- 82CBOVIX VIX OOPP 20160518 002400000055-00077+00155+00170-00108-00083+00153-04873-008143470005222+ 81CBOVIX VIX OOPC 20160518 002500000039-00034+00083-00008-00003+00073+00131-00052-00042+ 82CBOVIX VIX OOPC 20160518 002500000108+00180-00100-00079+00140+00145-00074+04819+008356340002937+ 81CBOVIX VIX OOPP 20160518 002500000034-00039+00008+00084+00079-00010-00048+00126+00127- 82CBOVIX VIX OOPP 20160518 002500000061-00085+00165+00177-00116-00091+00159-05193-008302190005979+ 81CBOVIX VIX OOPC 20160518 002600000038-00034+00081-00005-00001+00070+00125-00047-00038+ 82CBOVIX VIX OOPC 20160518 002600000102+00172-00091-00072+00131+00137-00069+04514+008465030002701+ 81CBOVIX VIX OOPP 20160518 002600000034-00039+00011+00087+00081-00013-00053+00132+00131- 82CBOVIX VIX OOPP 20160518 002600000067-00092+00174+00184-00125-00098+00164-05500-008410280006741+ 81CBOVIX VIX OOPC 20160518 002700000038-00034+00078-00002-00001-00067+00120-00041-00034+ 82CBOVIX VIX OOPC 20160518 002700000097+00165-00083-00066+00123+00130-00063+04227+008554920002482+ 81CBOVIX VIX OOPP 20160518 002700000033-00038+00014+00089+00083-00016-00058+00137+00135- 82CBOVIX VIX OOPP 20160518 002700000073-00100+00182+00190-00133-00105+00170-05790-008499290007520+ 81CBOVIX VIX OOPC 20160518 002800000037-00033+00075-00001-00002-00064+00115-00037-00030+ 82CBOVIX VIX OOPC 20160518 002800000092+00158-00076-00060+00116+00124-00059+03970+008674980002301+ 81CBOVIX VIX OOPP 20160518 002800000033-00038+00016+00091+00084-00018-00063+00141+00139- 82CBOVIX VIX OOPP 20160518 002800000078-00107+00189+00196-00140-00112+00174-06048-008618260008337+ 81CBOVIX VIX OOPC 20160518 002900000037-00032+00072-00001+00004-00061+00110-00033-00027+ 82CBOVIX VIX OOPC 20160518 002900000087+00151-00070-00055+00109+00118-00055+03722+008757340002123+ 81CBOVIX VIX OOPP 20160518 002900000032-00037+00019+00093+00086-00021-00068+00145+00142- 82CBOVIX VIX OOPP 20160518 002900000083-00114+00195+00201-00147-00118+00178-06298-008699250009157+ 81CBOVIX VIX OOPC 20160518 003000000036-00032+00070-00003+00005-00058+00106-00029-00024+ 82CBOVIX VIX OOPC 20160518 003000000082+00144-00064-00050+00103+00112-00051+03484+008817540001954+ 81CBOVIX VIX OOPP 20160518 003000000031-00036+00022+00094+00087-00024-00073+00149+00145- 82CBOVIX VIX OOPP 20160518 003000000088-00121+00202+00205-00154-00124+00183-06537-008757860009985+ 81CBOVIX VIX OOPC 20160518 003250000034-00029+00063-00005+00007-00051+00095-00021-00018+ 82CBOVIX VIX OOPC 20160518 003250000071+00128-00051-00041+00088+00098-00042+02965+008973810001602+ 81CBOVIX VIX OOPP 20160518 003250000029-00034+00029+00097+00089-00031-00084+00157+00151- 82CBOVIX VIX OOPP 20160518 003250000099-00137+00215+00215-00169-00138+00191-07060-008909280012128+ 81CBOVIX VIX OOPC 20160518 003500000031-00027+00057-00007+00008-00045+00084-00015-00013+ 82CBOVIX VIX OOPC 20160518 003500000061+00114-00040-00032+00074+00085-00034+02508+009058180001303+ 81CBOVIX VIX OOPP 20160518 003500000026-00031+00035+00098+00090-00038-00095+00163+00156- 82CBOVIX VIX OOPP 20160518 003500000109-00152+00225+00224-00182-00151+00199-07520-008987280014323+ 81CBOVIX VIX OOPC 20160518 003750000029-00024+00051-00008+00009-00039+00075-00011-00010+ 82CBOVIX VIX OOPC 20160518 003750000052+00101-00032-00026+00064+00075-00029+02140+009172440001079+ 81CBOVIX VIX OOPP 20160518 003750000024-00029+00041+00099+00091-00043-00104+00167+00159- 82CBOVIX VIX OOPP 20160518 003750000117-00165+00233+00230-00193-00161+00205-07891-009094110016593+ 81CBOVIX VIX OOPC 20160518 004000000026-00022+00045-00008+00009-00034+00066-00008-00007+ 82CBOVIX VIX OOPC 20160518 004000000045+00089-00025-00021+00054+00065-00024+01810+009219500000881+ 81CBOVIX VIX OOPP 20160518 004000000021-00026+00047+00099+00091-00049-00113+00171+00162- 82CBOVIX VIX OOPP 20160518 004000000125-00177+00240+00235-00203-00171+00210-08225-009131780018890+ 81CBOVIX VIX OOPC 20160518 004250000024-00020+00040-00008+00009-00030+00059-00005-00005+ 82CBOVIX VIX OOPC 20160518 004250000038+00079-00020-00017+00046+00057-00020+01542+009286980000729+ 81CBOVIX VIX OOPP 20160518 004250000019-00024+00052+00099+00091-00053-00120+00173+00164- 82CBOVIX VIX OOPP 20160518 004250000131-00187+00245+00239-00211-00179+00214-08496-009188560021233+ 81CBOVIX VIX OOPC 20160518 004500000021-00017+00036-00008+00008-00026+00052-00003-00003+ 82CBOVIX VIX OOPC 20160518 004500000033+00070-00016-00013+00039+00050-00016+01308+009323680000600+ 81CBOVIX VIX OOPP 20160518 004500000016-00022+00056+00099+00090-00057-00127+00175+00166- 82CBOVIX VIX OOPP 20160518 004500000137-00197+00250+00243-00218-00187+00217-08733-009212270023598+ 81CBOVIX VIX OOPC 20160518 004750000019-00015+00032-00007+00008-00022+00046-00002-00002+ 82CBOVIX VIX OOPC 20160518 004750000028+00062-00012-00011+00033+00043-00014+01119+009380110000502+ 81CBOVIX VIX OOPP 20160518 004750000014-00020+00060+00099+00090-00061-00133+00176+00167- 82CBOVIX VIX OOPP 20160518 004750000142-00205+00253+00245-00224-00193+00220-08924-009254190025994+ 81CBOVIX VIX OOPC 20160518 005000000017-00013+00028-00007+00007-00019+00040-00001-00001+ 82CBOVIX VIX OOPC 20160518 005000000024+00054-00009-00008+00027+00037-00011+00931+009343260000403+ 81CBOVIX VIX OOPP 20160518 005000000012-00017+00064+00098+00089-00064-00139+00177+00168- 82CBOVIX VIX OOPP 20160518 005000000146-00213+00256+00248-00230-00199+00222-09116-009197210028389+ 81CBOVIX VIX OOPC 20160518 005500000014-00011+00023-00006+00007-00015+00033-00000+00000+ 82CBOVIX VIX OOPC 20160518 005500000018+00044-00006-00006+00021+00030-00008+00721+009554850000305+ 81CBOVIX VIX OOPP 20160518 005500000009-00015+00069+00097+00088-00068-00147+00178+00169- 82CBOVIX VIX OOPP 20160518 005500000152-00223+00259+00250-00236-00207+00225-09330-009372900033281+ 81CBOVIX VIX OOPC 20160518 006000000011-00008+00018-00005+00006-00011+00025-00001+00001- 82CBOVIX VIX OOPC 20160518 006000000013+00034-00004-00004+00015+00022-00006+00515+009528980000207+ 81CBOVIX VIX OOPP 20160518 006000000006-00012+00075+00096+00087-00072-00155+00179+00169- 82CBOVIX VIX OOPP 20160518 006000000157-00234+00262+00252-00242-00215+00228-09541-009283780038172+ 81CBOVIX VIX OOPC 20160518 006500000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000010+00027-00002-00002+00011+00017-00004+00385+009579940000149+ 81CBOVIX VIX OOPP 20160518 006500000003-00010+00079+00095+00086-00075-00160+00179+00170- 82CBOVIX VIX OOPP 20160518 006500000161-00241+00263+00254-00246-00220+00229-09677-009256240043103+ 81CBOVIX VIX OOPC 20160518 007000000007-00005+00011-00003+00004-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000007+00020-00001-00001+00008+00013-00003+00272+009519940000101+ 81CBOVIX VIX OOPP 20160518 007000000001-00008+00083+00094+00085-00078-00166+00179+00170- 82CBOVIX VIX OOPP 20160518 007000000164-00248+00264+00254-00250-00225+00231-09796-009060780048043+ 81CBOVIX VIX OOPC 20160615 001000000011-00004-00096-00090-00074+00082+00181-00176-00158+ 82CBOVIX VIX OOPC 20160615 001000000168+00267-00263-00242+00253+00235-00220+09875+006187720011957+ 81CBOVIX VIX OOPP 20160615 001000000003-00001+00002-00001+00004-00001+00001-00002+00005- 82CBOVIX VIX OOPP 20160615 001000000001+00000-00002+00008-00000+00000+00009-00063-005462930000017+ 81CBOVIX VIX OOPC 20160615 001100000012-00003-00096-00089-00072+00083+00181-00175-00155+ 82CBOVIX VIX OOPC 20160615 001100000168+00266-00261-00237+00253+00234-00214+09809+005908380010983+ 81CBOVIX VIX OOPP 20160615 001100000004-00003+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00004+00013-00000-00001+00015-00134-005462230000040+ 81CBOVIX VIX OOPC 20160615 001200000015-00001-00098-00086-00068+00084+00182-00172-00149+ 82CBOVIX VIX OOPC 20160615 001200000169+00266-00258-00230+00252+00233-00207+09697+005746910010028+ 81CBOVIX VIX OOPP 20160615 001200000007-00005+00004-00006+00011-00004+00002-00007+00016- 82CBOVIX VIX OOPP 20160615 001200000002+00000+00007+00021-00001-00002+00024-00251-005461470000082+ 81CBOVIX VIX OOPC 20160615 001300000018-00002+00099-00082-00063+00086+00182-00167-00142+ 82CBOVIX VIX OOPC 20160615 001300000169+00265-00252-00220+00250+00231-00197+09529+005654280009099+ 81CBOVIX VIX OOPP 20160615 001300000010-00008+00006-00010+00016-00005+00002-00011+00023- 82CBOVIX VIX OOPP 20160615 001300000002+00001+00012+00032-00003-00004+00034-00425-005460640000150+ 81CBOVIX VIX OOPC 20160615 001400000022-00007+00101-00075-00056+00088+00181-00159-00132+ 82CBOVIX VIX OOPC 20160615 001400000168+00263-00243-00206+00246+00228-00184+09237+005827570008249+ 81CBOVIX VIX OOPP 20160615 001400000015-00013+00008-00017+00024-00008+00002-00020+00034- 82CBOVIX VIX OOPP 20160615 001400000001+00003+00022+00046-00007-00008+00048-00727-005696770000297+ 81CBOVIX VIX OOPC 20160615 001500000026-00012+00103-00067-00048+00090+00180-00149-00121+ 82CBOVIX VIX OOPC 20160615 001500000166+00259-00231-00191+00240+00223-00171+08888+005964930007455+ 81CBOVIX VIX OOPP 20160615 001500000020-00018+00009-00025+00032-00010+00001-00030+00045- 82CBOVIX VIX OOPP 20160615 001500000000-00007+00034+00062-00013-00012+00061-01084-005866160000500+ 81CBOVIX VIX OOPC 20160615 001600000031-00018+00103-00058-00040+00092+00178-00136-00109+ 82CBOVIX VIX OOPC 20160615 001600000163+00254-00216-00175+00232+00217-00158+08463+006197670006757+ 81CBOVIX VIX OOPP 20160615 001600000024-00024+00010-00034+00040-00011+00002+00043+00058- 82CBOVIX VIX OOPP 20160615 001600000004-00012+00050+00078-00022-00019+00074-01516-006118470000799+ 81CBOVIX VIX OOPC 20160615 001700000034-00023+00104-00049-00033+00092+00175-00123-00098+ 82CBOVIX VIX OOPC 20160615 001700000159+00248-00200-00160+00222+00209-00145+08003+006484550006160+ 81CBOVIX VIX OOPP 20160615 001700000028-00029+00011-00044+00047-00012+00005+00056+00069- 82CBOVIX VIX OOPP 20160615 001700000008-00018+00066+00094-00031-00026+00087-01983-006417160001199+ 81CBOVIX VIX OOPC 20160615 001800000037-00027+00103-00041-00026+00092+00171-00111-00087+ 82CBOVIX VIX OOPC 20160615 001800000154+00241-00184-00145+00212+00201-00134+07554+006700190005614+ 81CBOVIX VIX OOPP 20160615 001800000031-00033+00010-00052+00054-00012+00008+00068+00080- 82CBOVIX VIX OOPP 20160615 001800000013-00025+00082+00108-00041-00034+00099-02437-006639880001649+ 81CBOVIX VIX OOPC 20160615 001900000040-00030+00102-00033-00020+00091+00167-00100-00078+ 82CBOVIX VIX OOPC 20160615 001900000148+00234-00169-00132+00202+00193-00123+07112+006934140005144+ 81CBOVIX VIX OOPP 20160615 001900000033-00037+00009-00060+00060-00011+00013+00080+00089- 82CBOVIX VIX OOPP 20160615 001900000019-00032+00098+00121-00052-00043+00109-02883-006878380002177+ 81CBOVIX VIX OOPC 20160615 002000000041-00033+00101-00027-00015+00089+00162-00089-00070+ 82CBOVIX VIX OOPC 20160615 002000000142+00226-00154-00121+00192+00184-00114+06693+007174130004740+ 81CBOVIX VIX OOPP 20160615 002000000035-00039+00008-00066+00065-00009+00017+00090+00097- 82CBOVIX VIX OOPP 20160615 002000000025-00040+00112+00133-00062-00051+00118-03306-007121280002770+ 81CBOVIX VIX OOPC 20160615 002100000043-00035+00099-00021-00011+00087+00158-00080-00062+ 82CBOVIX VIX OOPC 20160615 002100000136+00218-00141-00110+00182+00176-00106+06299+007358910004365+ 81CBOVIX VIX OOPP 20160615 002100000036-00041+00006-00072+00069-00007+00022+00100+00105- 82CBOVIX VIX OOPP 20160615 002100000030-00048+00125+00143-00072-00060+00127-03703-007307900003391+ 81CBOVIX VIX OOPC 20160615 002200000043-00036+00097-00016-00007+00085+00153-00071-00055+ 82CBOVIX VIX OOPC 20160615 002200000130+00211-00129-00101+00172+00168-00097+05921+007453990003989+ 81CBOVIX VIX OOPP 20160615 002200000037-00042+00004-00077+00073-00005+00027+00109+00112- 82CBOVIX VIX OOPP 20160615 002200000037-00056+00137+00153-00081-00067+00135-04084-007404120004012+ 81CBOVIX VIX OOPC 20160615 002300000044-00037+00094-00012-00004+00082+00148-00063-00049+ 82CBOVIX VIX OOPC 20160615 002300000125+00203-00118-00092+00163+00161-00090+05567+007581470003671+ 81CBOVIX VIX OOPP 20160615 002300000037-00043+00001-00081+00076-00002+00032+00116+00118- 82CBOVIX VIX OOPP 20160615 002300000043-00064+00149+00162-00091-00075+00142-04441-007532170004691+ 81CBOVIX VIX OOPC 20160615 002400000044-00037+00092-00008-00001+00080+00143-00057-00044+ 82CBOVIX VIX OOPC 20160615 002400000119+00195-00108-00084+00155+00153-00084+05244+007747580003410+ 81CBOVIX VIX OOPP 20160615 002400000038-00044+00001+00085+00079-00001-00037+00123+00123- 82CBOVIX VIX OOPP 20160615 002400000048-00071+00159+00170-00099-00083+00148-04765-007698420005427+ 81CBOVIX VIX OOPC 20160615 002500000044-00038+00090-00005-00001-00077+00138-00050-00039+ 82CBOVIX VIX OOPC 20160615 002500000113+00188-00099-00077+00146+00146-00078+04934+007854170003149+ 81CBOVIX VIX OOPP 20160615 002500000038-00044+00004+00088+00081-00003-00042+00130+00128- 82CBOVIX VIX OOPP 20160615 002500000054-00079+00168+00177-00108-00090+00154-05078-007804830006163+ 81CBOVIX VIX OOPC 20160615 002600000044-00038+00087-00002-00003-00074+00133-00045-00035+ 82CBOVIX VIX OOPC 20160615 002600000108+00181-00091-00071+00139+00139-00073+04654+007990850002933+ 81CBOVIX VIX OOPP 20160615 002600000037-00044+00006+00091+00083-00006-00047+00135+00132- 82CBOVIX VIX OOPP 20160615 002600000059-00086+00176+00183-00115-00097+00160-05359-007941060006944+ 81CBOVIX VIX OOPC 20160615 002700000043-00037+00084-00000+00005-00072+00128-00040-00032+ 82CBOVIX VIX OOPC 20160615 002700000103+00174-00083-00065+00131+00133-00068+04382+008080990002717+ 81CBOVIX VIX OOPP 20160615 002700000037-00044+00009+00093+00085-00009-00052+00140+00136- 82CBOVIX VIX OOPP 20160615 002700000064-00093+00184+00189-00123-00103+00165-05633-008030520007725+ 81CBOVIX VIX OOPC 20160615 002800000043-00037+00082-00002+00006-00069+00123-00035-00028+ 82CBOVIX VIX OOPC 20160615 002800000098+00167-00076-00060+00124+00126-00063+04124+008154120002514+ 81CBOVIX VIX OOPP 20160615 002800000036-00043+00011+00095+00086-00012-00057+00145+00139- 82CBOVIX VIX OOPP 20160615 002800000069-00100+00191+00194-00130-00110+00169-05893-008102750008519+ 81CBOVIX VIX OOPC 20160615 002900000042-00036+00079-00004+00007-00066+00119-00031-00025+ 82CBOVIX VIX OOPC 20160615 002900000093+00160-00069-00055+00117+00120-00059+03883+008223850002330+ 81CBOVIX VIX OOPP 20160615 002900000036-00043+00014+00097+00088-00014-00061+00149+00142- 82CBOVIX VIX OOPP 20160615 002900000074-00107+00198+00199-00137-00116+00174-06135-008171390009332+ 81CBOVIX VIX OOPC 20160615 003000000041-00036+00076-00005+00008-00063+00114-00028-00022+ 82CBOVIX VIX OOPC 20160615 003000000088+00154-00063-00050+00110+00115-00054+03649+008267700002150+ 81CBOVIX VIX OOPP 20160615 003000000035-00042+00017+00098+00089-00017-00066+00152+00145- 82CBOVIX VIX OOPP 20160615 003000000079-00113+00204+00204-00144-00122+00178-06371-008213930010149+ 81CBOVIX VIX OOPC 20160615 003250000039-00033+00070-00008+00010-00056+00103-00020-00016+ 82CBOVIX VIX OOPC 20160615 003250000077+00138-00050-00040+00095+00101-00045+03128+008376950001772+ 81CBOVIX VIX OOPP 20160615 003250000032-00040+00024+00101+00091-00024-00077+00160+00151- 82CBOVIX VIX OOPP 20160615 003250000091-00129+00217+00214-00159-00135+00187-06896-008319140012263+ 81CBOVIX VIX OOPC 20160615 003500000036-00031+00064-00009+00011-00050+00093-00014-00012+ 82CBOVIX VIX OOPC 20160615 003500000067+00124-00040-00033+00082+00089-00038+02690+008484190001473+ 81CBOVIX VIX OOPP 20160615 003500000030-00037+00030+00103+00092-00031-00088+00166+00156- 82CBOVIX VIX OOPP 20160615 003500000100-00143+00227+00222-00172-00147+00195-07337-008421340014457+ 81CBOVIX VIX OOPC 20160615 003750000034-00028+00058-00010+00012-00044+00083-00010-00008+ 82CBOVIX VIX OOPC 20160615 003750000059+00111-00032-00026+00071+00079-00032+02312+008561670001225+ 81CBOVIX VIX OOPP 20160615 003750000027-00035+00036+00103+00092-00036-00097+00170+00159- 82CBOVIX VIX OOPP 20160615 003750000109-00156+00235+00228-00184-00158+00201-07719-008492640016701+ 81CBOVIX VIX OOPC 20160615 004000000031-00025+00052-00011+00012-00039+00074-00006-00005+ 82CBOVIX VIX OOPC 20160615 004000000050+00099-00025-00021+00060+00069-00026+01960+008563760000998+ 81CBOVIX VIX OOPP 20160615 004000000024-00032+00042+00104+00092-00042-00106+00174+00162- 82CBOVIX VIX OOPP 20160615 004000000118-00169+00242+00233-00195-00168+00206-08074-008486720018967+ 81CBOVIX VIX OOPC 20160615 004250000028-00023+00046-00010+00012-00034+00066-00004-00003+ 82CBOVIX VIX OOPC 20160615 004250000043+00088-00019-00016+00051+00060-00022+01676+008598520000827+ 81CBOVIX VIX OOPP 20160615 004250000021-00029+00047+00103+00092-00047-00115+00176+00164- 82CBOVIX VIX OOPP 20160615 004250000125-00180+00248+00238-00203-00177+00211-08361-008512390021288+ 81CBOVIX VIX OOPC 20160615 004500000026-00020+00041-00010+00011-00029+00059-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000037+00078-00015-00013+00044+00053-00018+01423+008603720000679+ 81CBOVIX VIX OOPP 20160615 004500000019-00026+00052+00103+00091-00052-00122+00178+00166- 82CBOVIX VIX OOPP 20160615 004500000131-00190+00252+00241-00211-00184+00215-08616-008506420023633+ 81CBOVIX VIX OOPC 20160615 004750000023-00018+00037-00009+00011-00026+00053-00000-00001+ 82CBOVIX VIX OOPC 20160615 004750000032+00069-00012-00010+00038+00046-00015+01228+008654370000573+ 81CBOVIX VIX OOPP 20160615 004750000016-00024+00057+00102+00091-00055-00128+00180+00167- 82CBOVIX VIX OOPP 20160615 004750000136-00199+00255+00244-00217-00191+00217-08814-008545140026018+ 81CBOVIX VIX OOPC 20160615 005000000021-00016+00033-00009+00010-00022+00047-00001+00000- 82CBOVIX VIX OOPC 20160615 005000000028+00062-00009-00008+00032+00040-00013+01046+008656290000473+ 81CBOVIX VIX OOPP 20160615 005000000014-00022+00061+00102+00090-00059-00135+00180+00167- 82CBOVIX VIX OOPP 20160615 005000000141-00207+00258+00246-00223-00197+00220-09000-008531910028411+ 81CBOVIX VIX OOPC 20160615 005500000018-00013+00027-00008+00009-00017+00038-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000021+00050-00006-00005+00024+00032-00010+00802+008787070000352+ 81CBOVIX VIX OOPP 20160615 005500000010-00019+00067+00100+00089-00064-00143+00181+00168- 82CBOVIX VIX OOPP 20160615 005500000147-00219+00261+00249-00231-00205+00223-09248-008631060033274+ 81CBOVIX VIX OOPC 20160615 006000000014-00010+00022-00006+00008-00013+00030-00002+00002- 82CBOVIX VIX OOPC 20160615 006000000016+00040-00003-00003+00018+00025-00007+00595+008803880000250+ 81CBOVIX VIX OOPP 20160615 006000000007-00016+00073+00099+00087-00068-00152+00182+00169- 82CBOVIX VIX OOPP 20160615 006000000153-00230+00264+00251-00237-00213+00226-09461-008600410038157+ 81CBOVIX VIX OOPC 20160615 006500000012-00008+00018-00005+00007-00011+00026-00002+00002- 82CBOVIX VIX OOPC 20160615 006500000013+00033-00002-00002+00015+00020-00006+00482+008973160000199+ 81CBOVIX VIX OOPP 20160615 006500000005-00014+00076+00098+00086-00071-00157+00182+00169- 82CBOVIX VIX OOPP 20160615 006500000156-00236+00265+00252-00241-00217+00227-09577-008724300043091+ 81CBOVIX VIX OOPC 20160615 007000000010-00007+00015-00004+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20160615 007000000010+00027-00001-00002+00011+00016-00004+00371+009014960000149+ 81CBOVIX VIX OOPP 20160615 007000000002-00012+00080+00097+00085-00073-00162+00182+00169- 82CBOVIX VIX OOPP 20160615 007000000159-00243+00266+00253-00245-00222+00229-09693-008693850048026+ 81CBOVIX VIX OOPC 20160720 001000000012-00008-00098-00094-00073+00079+00184-00181-00158+ 82CBOVIX VIX OOPC 20160720 001000000165+00270-00267-00242+00251+00236-00222+09930+005022780012070+ 81CBOVIX VIX OOPP 20160720 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160720 001000000001+00000-00002+00009-00000+00001+00009-00074-005077730000022+ 81CBOVIX VIX OOPC 20160720 001100000015-00006-00099-00092-00070+00080+00184-00178-00153+ 82CBOVIX VIX OOPC 20160720 001100000166+00270-00265-00236+00251+00235-00216+09852+005048760011101+ 81CBOVIX VIX OOPP 20160720 001100000006-00003+00004-00004+00008-00003+00002-00004+00011- 82CBOVIX VIX OOPP 20160720 001100000002+00001-00004+00015-00000+00001+00016-00151-005077770000049+ 81CBOVIX VIX OOPC 20160720 001200000018-00003-00101-00089-00065+00082+00185-00175-00147+ 82CBOVIX VIX OOPC 20160720 001200000167+00269-00261-00227+00251+00234-00207+09729+005060410010152+ 81CBOVIX VIX OOPP 20160720 001200000009-00006+00005-00007+00013-00004+00003-00008+00018- 82CBOVIX VIX OOPP 20160720 001200000002+00000-00008+00024-00000-00003+00024-00274-005077810000096+ 81CBOVIX VIX OOPC 20160720 001300000021-00000+00103-00084-00059+00084+00186-00170-00139+ 82CBOVIX VIX OOPC 20160720 001300000167+00269-00255-00216+00249+00232-00197+09550+005066340009231+ 81CBOVIX VIX OOPP 20160720 001300000012-00009+00007-00011+00018-00007+00003-00013+00026- 82CBOVIX VIX OOPP 20160720 001300000003+00000+00014+00035-00002-00005+00034-00452-005077850000171+ 81CBOVIX VIX OOPC 20160720 001400000026-00006+00105-00077-00051+00087+00186-00160-00127+ 82CBOVIX VIX OOPC 20160720 001400000167+00267-00245-00202+00246+00229-00185+09250+005280260008391+ 81CBOVIX VIX OOPP 20160720 001400000017-00015+00010-00019+00026-00010+00003-00022+00037- 82CBOVIX VIX OOPP 20160720 001400000003+00002+00025+00049-00005-00008+00047-00752-005287970000326+ 81CBOVIX VIX OOPC 20160720 001500000032-00013+00107-00067-00043+00090+00185-00148-00115+ 82CBOVIX VIX OOPC 20160720 001500000166+00264-00230-00185+00240+00223-00171+08861+005567290007645+ 81CBOVIX VIX OOPP 20160720 001500000022-00022+00012-00029+00035-00013+00002-00034+00049- 82CBOVIX VIX OOPP 20160720 001500000002+00006+00039+00066-00011-00014+00060-01139-005572950000576+ 81CBOVIX VIX OOPC 20160720 001600000036-00019+00109-00057-00035+00093+00183-00135-00103+ 82CBOVIX VIX OOPC 20160720 001600000164+00259-00214-00169+00233+00216-00159+08438+005829500006979+ 81CBOVIX VIX OOPP 20160720 001600000027-00028+00013-00038+00043-00015+00001-00047+00061- 82CBOVIX VIX OOPP 20160720 001600000000-00010+00055+00082-00018-00020+00073-01562-005834060000905+ 81CBOVIX VIX OOPC 20160720 001700000040-00024+00109-00048-00027+00094+00181-00122-00092+ 82CBOVIX VIX OOPC 20160720 001700000161+00253-00198-00154+00224+00209-00147+08005+006060200006382+ 81CBOVIX VIX OOPP 20160720 001700000031-00033+00014-00048+00050-00016+00002+00060+00072- 82CBOVIX VIX OOPP 20160720 001700000004-00016+00071+00096-00027-00028+00085-01995-006064090001305+ 81CBOVIX VIX OOPC 20160720 001800000043-00029+00109-00039-00021+00094+00177-00110-00082+ 82CBOVIX VIX OOPC 20160720 001800000156+00247-00182-00141+00215+00201-00136+07574+006279910005855+ 81CBOVIX VIX OOPP 20160720 001800000034-00038+00013-00056+00057-00016+00005+00073+00082- 82CBOVIX VIX OOPP 20160720 001800000008-00022+00087+00110-00036-00036+00095-02426-006283380001774+ 81CBOVIX VIX OOPC 20160720 001900000046-00032+00109-00032-00015+00093+00173-00098-00073+ 82CBOVIX VIX OOPC 20160720 001900000151+00240-00167-00128+00206+00193-00126+07156+006484000005389+ 81CBOVIX VIX OOPP 20160720 001900000037-00041+00013-00064+00063-00016+00009+00084+00091- 82CBOVIX VIX OOPP 20160720 001900000013-00029+00102+00123-00045-00044+00105-02843-006487200002303+ 81CBOVIX VIX OOPC 20160720 002000000047-00035+00107-00025-00010+00092+00169-00088-00065+ 82CBOVIX VIX OOPC 20160720 002000000146+00233-00153-00117+00197+00185-00117+06758+006645730004959+ 81CBOVIX VIX OOPP 20160720 002000000038-00044+00012-00071+00068-00015+00013+00095+00099- 82CBOVIX VIX OOPP 20160720 002000000018-00036+00116+00134-00054-00051+00114-03241-006648740002869+ 81CBOVIX VIX OOPC 20160720 002100000049-00037+00106-00019-00006+00091+00165-00078-00058+ 82CBOVIX VIX OOPC 20160720 002100000141+00226-00140-00107+00188+00177-00109+06381+006832680004595+ 81CBOVIX VIX OOPP 20160720 002100000040-00047+00010-00077+00072-00013+00017+00104+00107- 82CBOVIX VIX OOPP 20160720 002100000023-00043+00129+00144-00063-00059+00122-03618-006835550003501+ 81CBOVIX VIX OOPC 20160720 002200000050-00039+00104-00014-00002+00089+00160-00070-00051+ 82CBOVIX VIX OOPC 20160720 002200000136+00219-00128-00098+00179+00170-00101+06025+006969950004249+ 81CBOVIX VIX OOPP 20160720 002200000041-00048+00008-00082+00075-00011+00022+00113+00113- 82CBOVIX VIX OOPP 20160720 002200000029-00050+00141+00153-00072-00067+00130-03974-006972740004151+ 81CBOVIX VIX OOPC 20160720 002300000050-00040+00102-00009-00001-00087+00156-00062-00046+ 82CBOVIX VIX OOPC 20160720 002300000130+00212-00117-00090+00170+00162-00095+05693+007120590003951+ 81CBOVIX VIX OOPP 20160720 002300000041-00049+00006-00086+00079-00009+00027+00120+00119- 82CBOVIX VIX OOPP 20160720 002300000034-00057+00152+00161-00081-00074+00137-04305-007123320004849+ 81CBOVIX VIX OOPC 20160720 002400000050-00041+00100-00006-00004-00084+00151-00055-00040+ 82CBOVIX VIX OOPC 20160720 002400000125+00205-00107-00082+00162+00155-00088+05374+007212550003653+ 81CBOVIX VIX OOPP 20160720 002400000041-00050+00004-00090+00081-00007+00031+00127+00124- 82CBOVIX VIX OOPP 20160720 002400000039-00064+00162+00169-00089-00081+00143-04625-007215240005547+ 81CBOVIX VIX OOPC 20160720 002500000050-00041+00097-00002-00006-00082+00147-00049-00036+ 82CBOVIX VIX OOPC 20160720 002500000120+00198-00098-00075+00154+00148-00082+05082+007335420003405+ 81CBOVIX VIX OOPP 20160720 002500000041-00050+00002-00093+00084-00004+00036+00133+00128- 82CBOVIX VIX OOPP 20160720 002500000045-00071+00171+00176-00097-00088+00149-04916-007338090006295+ 81CBOVIX VIX OOPC 20160720 002600000050-00041+00095-00000+00008-00079+00142-00043-00032+ 82CBOVIX VIX OOPC 20160720 002600000115+00191-00090-00069+00147+00142-00077+04800+007416610003160+ 81CBOVIX VIX OOPP 20160720 002600000041-00051+00001+00096+00086-00002+00041+00139+00132- 82CBOVIX VIX OOPP 20160720 002600000050-00078+00179+00182-00104-00095+00154-05198-007419270007045+ 81CBOVIX VIX OOPC 20160720 002700000050-00041+00092-00003+00010-00077+00137-00038-00028+ 82CBOVIX VIX OOPC 20160720 002700000109+00184-00082-00063+00139+00135-00072+04533+007487480002933+ 81CBOVIX VIX OOPP 20160720 002700000041-00050+00003+00099+00087-00001-00045+00144+00136- 82CBOVIX VIX OOPP 20160720 002700000055-00085+00187+00188-00112-00101+00160-05465-007490160007814+ 81CBOVIX VIX OOPC 20160720 002800000049-00041+00090-00005+00011-00074+00132-00034-00025+ 82CBOVIX VIX OOPC 20160720 002800000104+00177-00075-00058+00132+00129-00067+04269+007521170002706+ 81CBOVIX VIX OOPP 20160720 002800000040-00050+00006+00101+00089-00004-00050+00149+00140- 82CBOVIX VIX OOPP 20160720 002800000060-00092+00194+00193-00119-00108+00165-05729-007523860008583+ 81CBOVIX VIX OOPC 20160720 002900000049-00040+00087-00007+00012-00071+00128-00029-00022+ 82CBOVIX VIX OOPC 20160720 002900000100+00171-00068-00053+00125+00123-00062+04036+007593490002522+ 81CBOVIX VIX OOPP 20160720 002900000040-00050+00009+00103+00090-00006-00054+00153+00143- 82CBOVIX VIX OOPP 20160720 002900000065-00098+00201+00198-00126-00113+00169-05962-007596210009395+ 81CBOVIX VIX OOPC 20160720 003000000048-00040+00085-00008+00013-00069+00124-00026-00019+ 82CBOVIX VIX OOPC 20160720 003000000095+00165-00063-00049+00119+00118-00059+03826+007681940002366+ 81CBOVIX VIX OOPP 20160720 003000000039-00049+00011+00104+00091-00009-00059+00156+00145- 82CBOVIX VIX OOPP 20160720 003000000069-00104+00206+00202-00132-00119+00173-06172-007684690010235+ 81CBOVIX VIX OOPC 20160720 003250000046-00038+00078-00011+00015-00062+00113-00018-00013+ 82CBOVIX VIX OOPC 20160720 003250000084+00150-00050-00039+00104+00105-00050+03316+007786270001975+ 81CBOVIX VIX OOPP 20160720 003250000036-00047+00018+00107+00093-00015-00069+00164+00151- 82CBOVIX VIX OOPP 20160720 003250000080-00119+00219+00212-00147-00132+00182-06682-007789140012333+ 81CBOVIX VIX OOPC 20160720 003500000043-00035+00071-00013+00016-00055+00101-00012-00008+ 82CBOVIX VIX OOPC 20160720 003500000073+00134-00038-00031+00089+00092-00041+02816+007747830001590+ 81CBOVIX VIX OOPP 20160720 003500000033-00044+00025+00109+00094-00023-00081+00171+00156- 82CBOVIX VIX OOPP 20160720 003500000091-00135+00231+00220-00162-00145+00191-07181-007750880014439+ 81CBOVIX VIX OOPC 20160720 003750000040-00032+00065-00013+00016-00049+00092-00007-00005+ 82CBOVIX VIX OOPC 20160720 003750000064+00121-00030-00025+00077+00082-00034+02442+007833030001338+ 81CBOVIX VIX OOPP 20160720 003750000031-00041+00031+00109+00094-00028-00090+00175+00159- 82CBOVIX VIX OOPP 20160720 003750000100-00148+00239+00226-00174-00155+00197-07555-007836290016677+ 81CBOVIX VIX OOPC 20160720 004000000037-00030+00059-00014+00016-00044+00083-00004-00003+ 82CBOVIX VIX OOPC 20160720 004000000056+00109-00024-00019+00067+00072-00029+02108+007878390001119+ 81CBOVIX VIX OOPP 20160720 004000000028-00039+00037+00109+00094-00034-00099+00178+00162- 82CBOVIX VIX OOPP 20160720 004000000108-00160+00245+00231-00184-00164+00202-07889-007881890018946+ 81CBOVIX VIX OOPC 20160720 004250000034-00027+00053-00013+00016-00038+00074-00001-00000+ 82CBOVIX VIX OOPC 20160720 004250000048+00097-00018-00015+00057+00063-00024+01799+007871930000920+ 81CBOVIX VIX OOPP 20160720 004250000025-00036+00043+00109+00093-00039-00108+00181+00164- 82CBOVIX VIX OOPP 20160720 004250000116-00172+00251+00236-00194-00173+00207-08198-007875750021237+ 81CBOVIX VIX OOPC 20160720 004500000031-00024+00048-00013+00015-00033+00067-00000+00001- 82CBOVIX VIX OOPC 20160720 004500000042+00087-00014-00012+00049+00056-00020+01544+007884570000765+ 81CBOVIX VIX OOPP 20160720 004500000022-00033+00048+00109+00093-00044-00116+00183+00165- 82CBOVIX VIX OOPP 20160720 004500000122-00182+00255+00239-00202-00181+00211-08453-007888750023572+ 81CBOVIX VIX OOPC 20160720 004750000028-00021+00043-00012+00014-00029+00059-00002+00002- 82CBOVIX VIX OOPC 20160720 004750000036+00077-00010-00009+00041+00048-00017+01304+007847350000622+ 81CBOVIX VIX OOPP 20160720 004750000019-00030+00053+00108+00092-00049-00123+00184+00166- 82CBOVIX VIX OOPP 20160720 004750000129-00192+00259+00242-00210-00188+00215-08693-007851990025919+ 81CBOVIX VIX OOPC 20160720 005000000025-00019+00038-00011+00013-00025+00053-00002+00003- 82CBOVIX VIX OOPC 20160720 005000000031+00069-00007-00007+00036+00043-00014+01125+007871060000524+ 81CBOVIX VIX OOPP 20160720 005000000016-00028+00057+00107+00091-00052-00129+00185+00167- 82CBOVIX VIX OOPP 20160720 005000000133-00200+00262+00244-00215-00194+00217-08872-007876160028310+ 81CBOVIX VIX OOPC 20160720 005500000021-00015+00031-00009+00011-00019+00042-00003+00003- 82CBOVIX VIX OOPC 20160720 005500000023+00055-00004-00004+00026+00033-00010+00835+007894070000370+ 81CBOVIX VIX OOPP 20160720 005500000012-00024+00065+00105+00089-00058-00140+00186+00167- 82CBOVIX VIX OOPP 20160720 005500000141-00214+00265+00247-00225-00204+00221-09162-007900290033136+ 81CBOVIX VIX OOPC 20160720 006000000017-00012+00025-00008+00010-00015+00035-00003+00003- 82CBOVIX VIX OOPC 20160720 006000000018+00045-00002-00002+00020+00026-00007+00637+007956580000273+ 81CBOVIX VIX OOPP 20160720 006000000008-00021+00070+00104+00087-00063-00148+00186+00168- 82CBOVIX VIX OOPP 20160720 006000000146-00224+00267+00249-00231-00211+00224-09360-007964070038018+ 81CBOVIX VIX OOPC 20160720 006500000014-00009+00020-00006+00008-00011+00028-00003+00003- 82CBOVIX VIX OOPC 20160720 006500000013+00036-00001-00001+00015+00020-00005+00475+007956820000195+ 81CBOVIX VIX OOPP 20160720 006500000005-00018+00075+00102+00086-00066-00155+00185+00167- 82CBOVIX VIX OOPP 20160720 006500000151-00233+00268+00250-00236-00216+00226-09521-007966070042920+ 81CBOVIX VIX OOPC 20160720 007000000011-00007+00016-00005+00007-00008+00021-00003+00003- 82CBOVIX VIX OOPC 20160720 007000000009+00028-00000+00000+00010+00015-00004+00343+007896810000134+ 81CBOVIX VIX OOPP 20160720 007000000002-00016+00080+00101+00084-00069-00161+00185+00167- 82CBOVIX VIX OOPP 20160720 007000000155-00241+00269+00251-00240-00221+00228-09654-007908600047838+ 81CBOVIX VIX OOPC 20160720 007500000010-00006+00014-00004+00006-00007+00019-00003+00003- 82CBOVIX VIX OOPC 20160720 007500000009+00025-00000+00000+00009+00014-00003+00305+008137600000121+ 81CBOVIX VIX OOPP 20160720 007500000001-00015+00081+00100+00084-00070-00163+00185+00167- 82CBOVIX VIX OOPP 20160720 007500000156-00244+00269+00251-00241-00223+00228-09691-008150280052804+ 81CBOVIX VIX OOPC 20160720 008000000009-00005+00013-00004+00006-00007+00018-00002+00003- 82CBOVIX VIX OOPC 20160720 008000000008+00023-00000+00000+00008+00012-00003+00270+008334960000107+ 81CBOVIX VIX OOPP 20160720 008000000000-00015+00083+00100+00083-00071-00165+00185+00167- 82CBOVIX VIX OOPP 20160720 008000000157-00246+00269+00251-00242-00225+00228-09727-008348660057770+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201602201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201602 0000000000000000001620300003000000000065753 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000142466 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000219178 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000315068 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000391781 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000641096 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000890411 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000986301 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001389041 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001887671 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002904110 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160220160202201603201605 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201602 0000000000000000042500300003000000000060274 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000038000300003000000000136986 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000232877 10000020160420RVB 00000000 B CFXVU FUT201605 0000000000000000038000300003000000000309589 10000020160518RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201602201605 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201602 0000000000000000007000300003000000000076712 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000007000300003000000000156164 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000232877 01000020160420TYVIX 00000000 B CFXVXTY FUT201605 0000000000000000007000300003000000000328767 01000020160525TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VXB 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 3 VXB 1009201610201610 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1017020000043010101A020901B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1027020000063010201A020901B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1030020000063010301A020901B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1036020000089010401A020901B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1039020000089010501A020901B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1042020000089010601A020901B C VXB 1043020000102010701A020801B C VXB 1044020000102010701A020901B C VXB 1045020000102010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201602 0000000000075000056500300003000000000060274 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000136986 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000232877 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000026000300003000000000309589 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000386301 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000482192 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000023000300003000000000558904 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000654795 10000020160921VXB 00000000 B CFXVX FUT201610 0000000000075000023000300003000000000731507 10000020161019VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 2 CFX VXW 0USD$PN VX10 FUT VXW PHY 3 VXW 1001201601201603 100010001100 09 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20160127 0000000000000000056500300003000000000002740 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000021918 10000020160203VXW 00000000 B CFXVX06 FUT20160210 0000000000000000056500300003000000000041096 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000076712 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000098630 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000117808 10000020160309VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009757825Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009757825+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009264254Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009264254+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000009879769Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00122-00122+10000+000000009879769+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008224348Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008224348+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009205764Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009205764+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000009186696Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000009186696+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008495288Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008495288+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009780974Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009780974+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000010831318Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000000831318+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009720022Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009720022+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010156074Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000156074+ 81CFXVU RVB FUT 201602 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201602 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000261250+ 81CFXVU RVB FUT 201603 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201603 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000254750+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000251750+ 81CFXVU RVB FUT 201605 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201605 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000250250+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201602 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201605 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201605 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000058500+ 81CFXVX VXB FUT 201602 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201602 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000229250+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000222250+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000221250+ 81CFXVX VXB FUT 201605 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201605 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000219250+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000219500+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000221000+ 81CFXVX VXB FUT 201608 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201608 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000220750+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000223000+ 81CFXVX VXB FUT 201610 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201610 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000240000+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000226500+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000221000+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000221500+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000229500+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000225000+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000223750+