0 CFX 20160122SFC 201601221734U2NN COPYRIGHT The Options Clearing Corporation, 2016. T AUDAUSD$0000700500 T BRLBUSD$0000244271 T CADCUSD$0000706663 T CHFSUSD$0000984445 T CNYCUSD$0000152003 T COPEUSD$0000000302 T CZKKUSD$0000039961 T DKKFUSD$0000144705 T EURUUSD$0001079900 T GBPLUSD$0001427600 T HKDHUSD$0000128224 T HUFHUSD$0000003467 T JPYYUSD$0000008416 T KRWWUSD$0000000833 T MXNPUSD$0000054222 T MYRMUSD$0000232948 T NOKNUSD$0000114351 T NZDZUSD$0000648900 T PLNPUSD$0000242130 T RUBRUSD$0000012804 T SEKKUSD$0000116495 T SGDJUSD$0000699741 T THBOUSD$0000027771 T TRYTUSD$0000333055 T TWDQUSD$0000029834 T ZARZUSD$0000060780 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160220160202201603201604 100010001100 17 20 C RVX 1001020000000010101A020101B C RVX 1002020000328010101A020201B C RVX 1003020000332010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160217 0099609000000000004250300003000000420071233 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0091985700000000003800300003000000500147945 01000020160316RVX M 00000000N0000000 B CBORVX OOP 20160420 0091512300000000003800300003000000620243836 01000020160420RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VIX 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000007010101A020201B C VIX 1011020000007010101A020301B C VIX 1012020000050010101A020401B C VIX 1013020000050010101A020501B C VIX 1014020000050010101A020601B C VIX 1015020000043010101A020701B C VIX 1016020000043010101A020801B C VIX 1018020000072010201A020301B C VIX 1019020000041010201A020401B C VIX 1020020000041010201A020501B C VIX 1021020000041010201A020601B C VIX 1022020000041010301A020401B C VIX 1023020000041010301A020501B C VIX 1024020000041010301A020601B C VIX 1025020000063010201A020701B C VIX 1026020000063010201A020801B C VIX 1028020000063010301A020701B C VIX 1029020000063010301A020801B C VIX 1031020000049010401A020501B C VIX 1032020000049010401A020601B C VIX 1033020000049010501A020601B C VIX 1034020000089010401A020701B C VIX 1035020000089010401A020801B C VIX 1037020000089010501A020701B C VIX 1038020000089010501A020801B C VIX 1040020000089010601A020701B C VIX 1041020000089010601A020801B C VIX 1043020000102010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160217 0210342900075000005650300003000000420071233 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0170211200075000003650300003000000500147945 01000020160316VIX M 00000000N0000000 B CBOBVZ OOP 20160420 0179348600075000003650300003000000620243836 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160127 0104423300075000000000300003000000390013699 01000020160127VIX M 00000000N0000000 B CBOVIX OOP 20160203 0109657100075000000000300003000000400032877 01000020160203VIX M 00000000N0000000 B CBOVIX OOP 20160210 0095473600075000000000300003000000410052055 01000020160210VIX M 00000000N0000000 B CBOVIX OOP 20160217 0100614800075000005650300003000000420071233 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160223 0099063500075000000000300003000000430087671 01000020160223VIX M 00000000N0000000 B CBOVIX OOP 20160316 0093706200075000003650300003000000500147945 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0084813600075000003650300003000000620243836 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0077183800075000002600300003000000690320548 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0073932900075000002600300003000000760397260 01000020160615VIX M 00000000N0000000 B CBOVIX OOP 20160720 0071008900075000002600300003000000860493151 01000020160720VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160217 001500000001-00001-00142-00142-00140+00140+00283-00283-00279+ 82CBORVX RVX OOPC 20160217 001500000279+00425-00425-00416+00416+00382-00309+09934+008598000010835+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20160217 001500000004-00001+00001+00009-00009-00000+00073-00064-008593070000013+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00141-00141-00138+00138+00282-00282-00275+ 82CBORVX RVX OOPC 20160217 001600000275+00423-00423-00408+00408+00382-00285+09861+008595760009853+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20160217 001600000008-00003+00003+00016-00016-00001+00097-00137-008593070000031+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00140-00140-00136+00136+00280-00280-00269+ 82CBORVX RVX OOPC 20160217 001700000269+00420-00420-00397+00397+00381-00260+09737+008594700008887+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00003+00003+00005-00005-00004+00004+00013- 82CBORVX RVX OOPP 20160217 001700000013-00005+00005+00027-00027-00002+00122-00262-008593060000064+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00137-00137-00133+00133+00276-00276-00261+ 82CBORVX RVX OOPC 20160217 001800000261+00416-00416-00381+00381+00379-00234+09544+008594150007944+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00005+00005+00008-00008-00008+00008+00022- 82CBORVX RVX OOPP 20160217 001800000022-00010+00010+00043-00043-00004+00148-00455-008593060000122+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00134-00134-00128+00128+00271-00271-00250+ 82CBORVX RVX OOPC 20160217 001900000250+00409-00409-00362+00362+00376-00209+09270+008593840007035+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00008+00008+00013-00013-00013+00013+00033- 82CBORVX RVX OOPP 20160217 001900000033-00017+00017+00063-00063-00006+00174-00729-008593050000212+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00130-00130-00122+00122+00263-00263-00236+ 82CBORVX RVX OOPC 20160217 002000000236+00400-00400-00338+00338+00372-00184+08907+008593650006169+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00013+00013+00019-00019-00021+00021+00047- 82CBORVX RVX OOPP 20160217 002000000047-00026+00026+00086-00086-00010+00199-01092-008593040000346+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00123-00123-00114+00114+00252-00252-00218+ 82CBORVX RVX OOPC 20160217 002100000218+00385-00385-00309+00309+00366-00161+08400+008851830005399+ 81CBORVX RVX OOPP 20160217 002100000000+00000+00019+00019+00027-00027-00032+00032+00064- 82CBORVX RVX OOPP 20160217 002100000064-00041+00041+00115-00115-00017+00221-01599-008851340000575+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00116-00116-00105+00105+00238-00238-00199+ 82CBORVX RVX OOPC 20160217 002200000199+00366-00366-00280+00280+00356-00141+07810+009217760004729+ 81CBORVX RVX OOPP 20160217 002200000000+00000+00027+00027+00036-00036-00046+00046+00083- 82CBORVX RVX OOPP 20160217 002200000083-00060+00060+00144-00144-00026+00241-02189-009217340000905+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00108-00108-00096+00096+00223-00223-00181+ 82CBORVX RVX OOPC 20160217 002300000181+00346-00346-00252+00252+00346-00122+07219+009389410004099+ 81CBORVX RVX OOPP 20160217 002300000000+00000+00035+00035+00045-00045-00061+00061+00102- 82CBORVX RVX OOPP 20160217 002300000102-00080+00080+00173-00173-00037+00260-02779-009389020001275+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00099-00099-00087+00087+00208-00208-00163+ 82CBORVX RVX OOPC 20160217 002400000163+00324-00324-00224+00224+00334-00106+06610+009591510003551+ 81CBORVX RVX OOPP 20160217 002400000000+00000+00043+00043+00054-00054-00076+00076+00120- 82CBORVX RVX OOPP 20160217 002400000120-00102+00102+00200-00200-00049+00276-03389-009591140001727+ 81CBORVX RVX OOPC 20160217 002500000000-00000-00091-00091-00079+00079+00192-00192-00146+ 82CBORVX RVX OOPC 20160217 002500000146+00301-00301-00200+00200+00319-00093+06010+009919560003108+ 81CBORVX RVX OOPP 20160217 002500000000+00000+00051+00051+00062-00062-00092+00092+00137- 82CBORVX RVX OOPP 20160217 002500000137-00125+00125+00224-00224-00063+00289-03989-009919200002283+ 81CBORVX RVX OOPC 20160217 002600000000-00000-00083-00083-00071+00071+00176-00176-00130+ 82CBORVX RVX OOPC 20160217 002600000130+00278-00278-00176+00176+00305-00080+05435+010002590002664+ 81CBORVX RVX OOPP 20160217 002600000000+00000+00059+00059+00070-00070-00108+00108+00153- 82CBORVX RVX OOPP 20160217 002600000153-00147+00147+00248-00248-00077+00303-04564-010002230002839+ 81CBORVX RVX OOPC 20160217 002700000000-00000-00075-00075-00063+00063+00161-00161-00115+ 82CBORVX RVX OOPC 20160217 002700000115+00256-00256-00155+00155+00290-00068+04886+010121200002288+ 81CBORVX RVX OOPP 20160217 002700000000+00000+00067+00067+00078-00078-00123+00123+00168- 82CBORVX RVX OOPP 20160217 002700000168-00170+00170+00269-00269-00093+00314-05113-010120830003462+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00068-00068-00056+00056+00146-00146-00101+ 82CBORVX RVX OOPC 20160217 002800000101+00234-00234-00136+00136+00274-00059+04379+010284270001975+ 81CBORVX RVX OOPP 20160217 002800000000+00000+00075+00075+00085-00085-00138+00138+00181- 82CBORVX RVX OOPP 20160217 002800000181-00192+00192+00288-00288-00108+00323-05620-010283880004150+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00061-00061-00050+00050+00133-00133-00090+ 82CBORVX RVX OOPC 20160217 002900000090+00214-00214-00120+00120+00258-00052+03928+010511230001725+ 81CBORVX RVX OOPP 20160217 002900000000+00000+00081+00081+00091-00091-00151+00151+00193- 82CBORVX RVX OOPP 20160217 002900000193-00212+00212+00304-00304-00124+00331-06071-010510820004899+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00055-00055-00044+00044+00120-00120-00079+ 82CBORVX RVX OOPC 20160217 003000000079+00194-00194-00105+00105+00243-00044+03490+010588750001476+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00088+00088+00097-00097-00165+00165+00204- 82CBORVX RVX OOPP 20160217 003000000204-00232+00232+00320-00320-00140+00338-06509-010588310005649+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00041-00041-00032+00032+00091-00091-00056+ 82CBORVX RVX OOPC 20160217 003250000056+00150-00150-00073+00073+00204-00030+02563+010774320000996+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00101+00101+00109-00109-00193+00193+00227- 82CBORVX RVX OOPP 20160217 003250000227-00276+00276+00351-00351-00179+00352-07436-010773780007669+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00030-00030-00022+00022+00067-00067-00039+ 82CBORVX RVX OOPC 20160217 003500000039+00113-00113-00050+00050+00168-00020+01830+010852230000655+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00113+00113+00119-00119-00217+00217+00244- 82CBORVX RVX OOPP 20160217 003500000244-00313+00313+00374-00374-00214+00363-08169-010851520009827+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00022-00022-00016+00016+00050-00050-00028+ 82CBORVX RVX OOPC 20160217 003750000028+00086-00086-00035+00035+00138-00014+01336+011106430000455+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00120+00120+00125-00125-00234+00234+00255- 82CBORVX RVX OOPP 20160217 003750000255-00340+00340+00389-00389-00245+00369-08663-011105500012126+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00016-00016-00011+00011+00036-00036-00019+ 82CBORVX RVX OOPC 20160217 004000000019+00063-00063-00024+00024+00110-00009+00933+011149580000297+ 81CBORVX RVX OOPP 20160217 004000000001+00001+00127+00127+00130-00130-00248+00248+00264- 82CBORVX RVX OOPP 20160217 004000000264-00363+00363+00401-00401-00272+00373-09067-011148310014468+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00011-00011-00007+00007+00026-00026-00012+ 82CBORVX RVX OOPC 20160217 004250000012+00045-00045-00016+00016+00087-00006+00637+011149580000190+ 81CBORVX RVX OOPP 20160217 004250000001+00001+00132+00132+00133-00133-00259+00259+00270- 82CBORVX RVX OOPP 20160217 004250000270-00381+00381+00409-00409-00296+00377-09363-011147790016860+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00007-00007-00005+00005+00018-00018-00008+ 82CBORVX RVX OOPC 20160217 004500000008+00032-00032-00010+00010+00068-00004+00430+011149570000121+ 81CBORVX RVX OOPP 20160217 004500000001+00001+00135+00135+00136-00136-00266+00266+00274- 82CBORVX RVX OOPP 20160217 004500000274-00394+00394+00414-00414-00315+00379-09569-011146990019290+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20160217 004750000005+00022-00022-00007+00007+00052-00002+00288+011149570000077+ 81CBORVX RVX OOPP 20160217 004750000001+00001+00137+00137+00138-00138-00272+00272+00277- 82CBORVX RVX OOPP 20160217 004750000277-00403+00403+00418-00418-00331+00380-09712-011145800021745+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160217 005000000003+00016-00016-00004+00004+00040-00001+00192+011149560000049+ 81CBORVX RVX OOPP 20160217 005000000001+00001+00139+00139+00139-00139-00276+00276+00279- 82CBORVX RVX OOPP 20160217 005000000279-00410+00410+00420-00420-00343+00381-09808-011144000024217+ 81CBORVX RVX OOPC 20160316 001500000002-00002-00126-00126-00121+00121+00251-00251-00243+ 82CBORVX RVX OOPC 20160316 001500000243+00377-00377-00362+00362+00341-00279+09778+007365050010509+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20160316 001500000010-00006+00006+00018-00018-00002+00064-00251-007595470000079+ 81CBORVX RVX OOPC 20160316 001600000002-00002-00124-00124-00119+00119+00248-00248-00237+ 82CBORVX RVX OOPC 20160316 001600000237+00373-00373-00351+00351+00339-00260+09613+007446670009570+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00004+00004+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20160316 001600000015-00010+00010+00028-00028-00004+00082-00411-007595970000140+ 81CBORVX RVX OOPC 20160316 001700000002-00002-00122-00122-00116+00116+00244-00244-00230+ 82CBORVX RVX OOPC 20160316 001700000230+00367-00367-00339+00339+00336-00240+09390+007491410008662+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00007+00007+00009-00009-00012+00012+00022- 82CBORVX RVX OOPP 20160316 001700000022-00015+00015+00040-00040-00007+00102-00630-007596510000231+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00119-00119-00112+00112+00238-00238-00220+ 82CBORVX RVX OOPC 20160316 001800000220+00360-00360-00323+00323+00333-00219+09106+007518180007791+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00010+00010+00013-00013-00017+00017+00031- 82CBORVX RVX OOPP 20160316 001800000031-00023+00023+00056-00056-00010+00123-00911-007597110000359+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00115-00115-00107+00107+00231-00231-00210+ 82CBORVX RVX OOPC 20160316 001900000210+00350-00350-00306+00306+00328-00198+08761+007535260006964+ 81CBORVX RVX OOPP 20160316 001900000000+00000+00014+00014+00018-00018-00024+00024+00042- 82CBORVX RVX OOPP 20160316 001900000042-00032+00032+00073-00073-00015+00143-01253-007597770000531+ 81CBORVX RVX OOPC 20160316 002000000002-00002-00109-00109-00101+00101+00221-00221-00196+ 82CBORVX RVX OOPC 20160316 002000000196+00336-00336-00285+00285+00320-00179+08297+007832160006257+ 81CBORVX RVX OOPP 20160316 002000000000+00000+00020+00020+00024-00024-00035+00035+00055- 82CBORVX RVX OOPP 20160316 002000000055-00046+00046+00094-00094-00023+00163-01713-007882730000824+ 81CBORVX RVX OOPC 20160316 002100000001-00001-00103-00103-00094+00094+00210-00210-00183+ 82CBORVX RVX OOPC 20160316 002100000183+00320-00320-00263+00263+00311-00161+07798+008158800005637+ 81CBORVX RVX OOPP 20160316 002100000000+00000+00026+00026+00031-00031-00046+00046+00069- 82CBORVX RVX OOPP 20160316 002100000069-00062+00062+00115-00115-00032+00180-02208-008202090001203+ 81CBORVX RVX OOPC 20160316 002200000001-00001-00097-00097-00088+00088+00198-00198-00170+ 82CBORVX RVX OOPC 20160316 002200000170+00304-00304-00243+00243+00300-00146+07302+008435380005079+ 81CBORVX RVX OOPP 20160316 002200000001+00001+00032+00032+00037-00037-00057+00057+00082- 82CBORVX RVX OOPP 20160316 002200000082-00078+00078+00135-00135-00043+00195-02702-008474190001644+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00091-00091-00082+00082+00187-00187-00157+ 82CBORVX RVX OOPC 20160316 002300000157+00287-00287-00224+00224+00289-00131+06820+008617500004556+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00038+00038+00043-00043-00069+00069+00095- 82CBORVX RVX OOPP 20160316 002300000095-00095+00095+00154-00154-00053+00210-03181-008653460002121+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00085-00085-00076+00076+00175-00175-00145+ 82CBORVX RVX OOPC 20160316 002400000145+00270-00270-00206+00206+00277-00119+06348+008888350004127+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00044+00044+00049-00049-00080+00080+00107- 82CBORVX RVX OOPP 20160316 002400000107-00112+00112+00172-00172-00065+00222-03651-008922460002690+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00079-00079-00070+00070+00164-00164-00134+ 82CBORVX RVX OOPC 20160316 002500000134+00254-00254-00189+00189+00266-00107+05899+009040490003709+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00049+00049+00055-00055-00091+00091+00118- 82CBORVX RVX OOPP 20160316 002500000118-00128+00128+00189-00189-00077+00234-04099-009073450003271+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00074-00074-00065+00065+00153-00153-00123+ 82CBORVX RVX OOPC 20160316 002600000123+00238-00238-00174+00174+00253-00098+05484+009323990003390+ 81CBORVX RVX OOPP 20160316 002600000001+00001+00055+00055+00060-00060-00102+00102+00128- 82CBORVX RVX OOPP 20160316 002600000128-00143+00143+00204-00204-00089+00243-04512-009356340003952+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00069-00069-00060+00060+00143-00143-00114+ 82CBORVX RVX OOPC 20160316 002700000114+00224-00224-00160+00160+00241-00089+05090+009493870003071+ 81CBORVX RVX OOPP 20160316 002700000001+00001+00060+00060+00065-00065-00112+00112+00137- 82CBORVX RVX OOPP 20160316 002700000137-00158+00158+00218-00218-00101+00252-04904-009525960004633+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00064-00064-00055+00055+00134-00134-00105+ 82CBORVX RVX OOPC 20160316 002800000105+00209-00209-00147+00147+00230-00081+04716+009620380002774+ 81CBORVX RVX OOPP 20160316 002800000001+00001+00065+00065+00069-00069-00122+00122+00147- 82CBORVX RVX OOPP 20160316 002800000147-00173+00173+00231-00231-00113+00261-05277-009652530005335+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00060-00060-00051+00051+00125-00125-00097+ 82CBORVX RVX OOPC 20160316 002900000097+00196-00196-00136+00136+00218-00074+04383+009814920002537+ 81CBORVX RVX OOPP 20160316 002900000001+00001+00069+00069+00073-00073-00130+00130+00154- 82CBORVX RVX OOPP 20160316 002900000154-00186+00186+00242-00242-00124+00267-05609-009847360006097+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00055-00055-00047+00047+00116-00116-00089+ 82CBORVX RVX OOPC 20160316 003000000089+00183-00183-00125+00125+00207-00067+04060+009931500002301+ 81CBORVX RVX OOPP 20160316 003000000001+00001+00073+00073+00077-00077-00139+00139+00162- 82CBORVX RVX OOPP 20160316 003000000162-00199+00199+00253-00253-00135+00274-05931-009964450006860+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00046-00046-00039+00039+00097-00097-00072+ 82CBORVX RVX OOPC 20160316 003250000072+00154-00154-00100+00100+00181-00053+03341+010159290001797+ 81CBORVX RVX OOPP 20160316 003250000001+00001+00083+00083+00086-00086-00158+00158+00179- 82CBORVX RVX OOPP 20160316 003250000179-00228+00228+00277-00277-00161+00289-06648-010194330008855+ 81CBORVX RVX OOPC 20160316 003500000001-00001-00038-00038-00032+00032+00081-00081-00059+ 82CBORVX RVX OOPC 20160316 003500000059+00129-00129-00081+00081+00157-00042+02753+010378420001419+ 81CBORVX RVX OOPP 20160316 003500000001+00001+00090+00090+00093-00093-00174+00174+00192- 82CBORVX RVX OOPP 20160316 003500000192-00252+00252+00296-00296-00185+00300-07234-010416550010974+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00031-00031-00026+00026+00067-00067-00048+ 82CBORVX RVX OOPC 20160316 003750000048+00108-00108-00066+00066+00136-00033+02263+010547020001120+ 81CBORVX RVX OOPP 20160316 003750000001+00001+00097+00097+00099-00099-00188+00188+00203- 82CBORVX RVX OOPP 20160316 003750000203-00273+00273+00312-00312-00206+00308-07722-010589220013174+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00026-00026-00021+00021+00055-00055-00038+ 82CBORVX RVX OOPC 20160316 004000000038+00090-00090-00052+00052+00117-00026+01840+010625920000871+ 81CBORVX RVX OOPP 20160316 004000000002+00002+00103+00103+00104-00104-00199+00199+00213- 82CBORVX RVX OOPP 20160316 004000000213-00292+00292+00325-00325-00225+00315-08144-010673550015423+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00021-00021-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20160316 004250000031+00075-00075-00042+00042+00101-00020+01513+010758460000694+ 81CBORVX RVX OOPP 20160316 004250000002+00002+00107+00107+00107-00107-00209+00209+00220- 82CBORVX RVX OOPP 20160316 004250000220-00306+00306+00335-00335-00241+00321-08469-010812330017743+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00018-00018-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20160316 004500000025+00062-00062-00034+00034+00087-00016+01241+010854420000550+ 81CBORVX RVX OOPP 20160316 004500000002+00002+00111+00111+00111-00111-00217+00217+00226- 82CBORVX RVX OOPP 20160316 004500000226-00319+00319+00343-00343-00255+00325-08740-010915920020098+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00015-00015-00012+00012+00032-00032-00021+ 82CBORVX RVX OOPC 20160316 004750000021+00053-00053-00028+00028+00075-00013+01038+011009610000451+ 81CBORVX RVX OOPP 20160316 004750000002+00002+00114+00114+00113-00113-00222+00222+00230- 82CBORVX RVX OOPP 20160316 004750000230-00328+00328+00349-00349-00266+00328-08942-011079250022497+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20160316 005000000018+00046-00046-00025+00025+00067-00012+00909+011298660000394+ 81CBORVX RVX OOPP 20160316 005000000002+00002+00115+00115+00114-00114-00226+00226+00233- 82CBORVX RVX OOPP 20160316 005000000233-00335+00335+00353-00353-00275+00329-09070-011375160024938+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20160316 005500000012+00032-00032-00016+00016+00049-00007+00600+011299330000244+ 81CBORVX RVX OOPP 20160316 005500000002+00002+00120+00120+00118-00118-00236+00236+00239- 82CBORVX RVX OOPP 20160316 005500000239-00349+00349+00362-00362-00293+00334-09377-011403330029784+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20160316 006000000008+00022-00022-00010+00010+00035-00005+00396+011299850000152+ 81CBORVX RVX OOPP 20160316 006000000002+00002+00122+00122+00120-00120-00242+00242+00243- 82CBORVX RVX OOPP 20160316 006000000243-00359+00359+00367-00367-00306+00337-09579-011442750034689+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160316 006500000005+00015-00015-00007+00007+00025-00003+00262+011300260000096+ 81CBORVX RVX OOPP 20160316 006500000002+00002+00124+00124+00122-00122-00246+00246+00246- 82CBORVX RVX OOPP 20160316 006500000246-00366+00366+00371-00371-00316+00338-09711-011497230039629+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160316 007000000003+00010-00010-00004+00004+00018-00002+00174+011300600000061+ 81CBORVX RVX OOPP 20160316 007000000002+00002+00126+00126+00123-00123-00248+00248+00248- 82CBORVX RVX OOPP 20160316 007000000248-00370+00370+00373-00373-00322+00339-09797-011571230044590+ 81CBORVX RVX OOPC 20160420 001500000004-00004-00125-00125-00116+00116+00248-00248-00233+ 82CBORVX RVX OOPC 20160420 001500000233+00372-00372-00347+00347+00338-00268+09530+006984970010330+ 81CBORVX RVX OOPP 20160420 001500000000+00000+00005+00005+00007-00007-00009+00009+00016- 82CBORVX RVX OOPP 20160420 001500000016-00012+00012+00029-00029-00005+00073-00470-006988630000195+ 81CBORVX RVX OOPC 20160420 001600000004-00004-00123-00123-00113+00113+00244-00244-00227+ 82CBORVX RVX OOPC 20160420 001600000227+00366-00366-00336+00336+00335-00250+09316+006985880009440+ 81CBORVX RVX OOPP 20160420 001600000000+00000+00008+00008+00010-00010-00013+00013+00023- 82CBORVX RVX OOPP 20160420 001600000023-00018+00018+00040-00040-00008+00091-00684-006988650000305+ 81CBORVX RVX OOPC 20160420 001700000003-00003-00120-00120-00110+00110+00238-00238-00219+ 82CBORVX RVX OOPC 20160420 001700000219+00359-00359-00323+00323+00331-00232+09052+006986470008589+ 81CBORVX RVX OOPP 20160420 001700000000+00000+00011+00011+00013-00013-00019+00019+00031- 82CBORVX RVX OOPP 20160420 001700000031-00025+00025+00054-00054-00012+00109-00947-006988670000452+ 81CBORVX RVX OOPC 20160420 001800000003-00003-00115-00115-00105+00105+00230-00230-00208+ 82CBORVX RVX OOPC 20160420 001800000208+00347-00347-00305+00305+00324-00214+08670+007296350007862+ 81CBORVX RVX OOPP 20160420 001800000000+00000+00016+00016+00018-00018-00028+00028+00042- 82CBORVX RVX OOPP 20160420 001800000042-00037+00037+00071-00071-00019+00127-01329-007298110000723+ 81CBORVX RVX OOPC 20160420 001900000003-00003-00110-00110-00099+00099+00220-00220-00196+ 82CBORVX RVX OOPC 20160420 001900000196+00333-00333-00287+00287+00316-00197+08258+007611080007213+ 81CBORVX RVX OOPP 20160420 001900000001+00001+00021+00021+00024-00024-00037+00037+00053- 82CBORVX RVX OOPP 20160420 001900000053-00050+00050+00089-00089-00027+00144-01741-007612570001073+ 81CBORVX RVX OOPC 20160420 002000000003-00003-00105-00105-00094+00094+00210-00210-00185+ 82CBORVX RVX OOPC 20160420 002000000185+00320-00320-00270+00270+00307-00181+07844+007875520006622+ 81CBORVX RVX OOPP 20160420 002000000001+00001+00026+00026+00029-00029-00047+00047+00064- 82CBORVX RVX OOPP 20160420 002000000064-00064+00064+00106-00106-00036+00159-02155-007876850001480+ 81CBORVX RVX OOPC 20160420 002100000003-00003-00099-00099-00089+00089+00200-00200-00174+ 82CBORVX RVX OOPC 20160420 002100000174+00305-00305-00253+00253+00297-00168+07431+008151330006104+ 81CBORVX RVX OOPP 20160420 002100000001+00001+00031+00031+00034-00034-00057+00057+00075- 82CBORVX RVX OOPP 20160420 002100000075-00078+00078+00123-00123-00046+00173-02568-008152560001960+ 81CBORVX RVX OOPC 20160420 002200000003-00003-00094-00094-00084+00084+00191-00191-00164+ 82CBORVX RVX OOPC 20160420 002200000164+00291-00291-00238+00238+00287-00155+07030+008421470005646+ 81CBORVX RVX OOPP 20160420 002200000001+00001+00036+00036+00039-00039-00067+00067+00086- 82CBORVX RVX OOPP 20160420 002200000086-00093+00093+00138-00138-00056+00185-02969-008422630002501+ 81CBORVX RVX OOPC 20160420 002300000003-00003-00089-00089-00079+00079+00181-00181-00154+ 82CBORVX RVX OOPC 20160420 002300000154+00277-00277-00223+00223+00276-00144+06650+008673290005237+ 81CBORVX RVX OOPP 20160420 002300000001+00001+00041+00041+00044-00044-00076+00076+00095- 82CBORVX RVX OOPP 20160420 002300000095-00107+00107+00153-00153-00067+00196-03349-008674410003090+ 81CBORVX RVX OOPC 20160420 002400000002-00002-00085-00085-00075+00075+00172-00172-00145+ 82CBORVX RVX OOPC 20160420 002400000145+00264-00264-00210+00210+00266-00134+06292+008908760004870+ 81CBORVX RVX OOPP 20160420 002400000001+00001+00046+00046+00048-00048-00085+00085+00104- 82CBORVX RVX OOPP 20160420 002400000104-00120+00120+00166-00166-00077+00206-03707-008909860003722+ 81CBORVX RVX OOPC 20160420 002500000002-00002-00080-00080-00070+00070+00163-00163-00137+ 82CBORVX RVX OOPC 20160420 002500000137+00251-00251-00197+00197+00256-00125+05949+009052260004503+ 81CBORVX RVX OOPP 20160420 002500000002+00002+00050+00050+00053-00053-00094+00094+00113- 82CBORVX RVX OOPP 20160420 002500000113-00133+00133+00179-00179-00087+00216-04050-009053340004354+ 81CBORVX RVX OOPC 20160420 002600000002-00002-00076-00076-00066+00066+00155-00155-00129+ 82CBORVX RVX OOPC 20160420 002600000129+00239-00239-00186+00186+00246-00117+05631+009249120004200+ 81CBORVX RVX OOPP 20160420 002600000002+00002+00054+00054+00056-00056-00102+00102+00121- 82CBORVX RVX OOPP 20160420 002600000121-00145+00145+00191-00191-00097+00224-04368-009250200005050+ 81CBORVX RVX OOPC 20160420 002700000002-00002-00072-00072-00063+00063+00148-00148-00122+ 82CBORVX RVX OOPC 20160420 002700000122+00228-00228-00175+00175+00237-00109+05333+009433830003926+ 81CBORVX RVX OOPP 20160420 002700000002+00002+00058+00058+00060-00060-00110+00110+00128- 82CBORVX RVX OOPP 20160420 002700000128-00156+00156+00201-00201-00106+00232-04666-009434920005774+ 81CBORVX RVX OOPC 20160420 002800000002-00002-00069-00069-00059+00059+00140-00140-00115+ 82CBORVX RVX OOPC 20160420 002800000115+00217-00217-00165+00165+00227-00102+05056+009607390003677+ 81CBORVX RVX OOPP 20160420 002800000002+00002+00062+00062+00063-00063-00117+00117+00134- 82CBORVX RVX OOPP 20160420 002800000134-00167+00167+00211-00211-00116+00239-04943-009608490006523+ 81CBORVX RVX OOPC 20160420 002900000002-00002-00065-00065-00056+00056+00134-00134-00109+ 82CBORVX RVX OOPC 20160420 002900000109+00207-00207-00156+00156+00219-00096+04798+009776340003452+ 81CBORVX RVX OOPP 20160420 002900000002+00002+00065+00065+00067-00067-00124+00124+00141- 82CBORVX RVX OOPP 20160420 002900000141-00177+00177+00220-00220-00125+00245-05201-009777460007297+ 81CBORVX RVX OOPC 20160420 003000000002-00002-00062-00062-00053+00053+00127-00127-00103+ 82CBORVX RVX OOPC 20160420 003000000103+00197-00197-00148+00148+00210-00091+04560+009947230003253+ 81CBORVX RVX OOPP 20160420 003000000002+00002+00068+00068+00069-00069-00130+00130+00146- 82CBORVX RVX OOPP 20160420 003000000146-00187+00187+00229-00229-00133+00250-05439-009948360008096+ 81CBORVX RVX OOPC 20160420 003250000002-00002-00055-00055-00047+00047+00112-00112-00090+ 82CBORVX RVX OOPC 20160420 003250000090+00175-00175-00128+00128+00190-00077+03994+010191130002755+ 81CBORVX RVX OOPP 20160420 003250000002+00002+00076+00076+00076-00076-00145+00145+00160- 82CBORVX RVX OOPP 20160420 003250000160-00209+00209+00248-00248-00153+00264-06005-010192330010094+ 81CBORVX RVX OOPC 20160420 003500000001-00001-00048-00048-00041+00041+00099-00099-00078+ 82CBORVX RVX OOPC 20160420 003500000078+00154-00154-00110+00110+00171-00065+03487+010344130002321+ 81CBORVX RVX OOPP 20160420 003500000002+00002+00083+00083+00082-00082-00158+00158+00172- 82CBORVX RVX OOPP 20160420 003500000172-00230+00230+00266-00266-00172+00276-06512-010345430012157+ 81CBORVX RVX OOPC 20160420 003750000001-00001-00042-00042-00036+00036+00088-00088-00068+ 82CBORVX RVX OOPC 20160420 003750000068+00137-00137-00097+00097+00155-00057+03081+010575830002007+ 81CBORVX RVX OOPP 20160420 003750000003+00003+00088+00088+00087-00087-00169+00169+00181- 82CBORVX RVX OOPP 20160420 003750000181-00246+00246+00279-00279-00188+00284-06917-010577230014339+ 81CBORVX RVX OOPC 20160420 004000000001-00001-00037-00037-00031+00031+00077-00077-00059+ 82CBORVX RVX OOPC 20160420 004000000059+00122-00122-00084+00084+00140-00048+02698+010680270001704+ 81CBORVX RVX OOPP 20160420 004000000003+00003+00093+00093+00092-00092-00180+00180+00190- 82CBORVX RVX OOPP 20160420 004000000190-00262+00262+00292-00292-00203+00293-07301-010681810016532+ 81CBORVX RVX OOPC 20160420 004250000001-00001-00033-00033-00027+00027+00068-00068-00052+ 82CBORVX RVX OOPC 20160420 004250000052+00107-00107-00073+00073+00126-00041+02359+010755020001446+ 81CBORVX RVX OOPP 20160420 004250000003+00003+00098+00098+00096-00096-00189+00189+00198- 82CBORVX RVX OOPP 20160420 004250000198-00276+00276+00304-00304-00217+00300-07640-010756720018770+ 81CBORVX RVX OOPC 20160420 004500000001-00001-00029-00029-00024+00024+00061-00061-00046+ 82CBORVX RVX OOPC 20160420 004500000046+00096-00096-00064+00064+00114-00036+02101+010926350001268+ 81CBORVX RVX OOPP 20160420 004500000003+00003+00101+00101+00099-00099-00196+00196+00204- 82CBORVX RVX OOPP 20160420 004500000204-00287+00287+00312-00312-00229+00305-07897-010928220021088+ 81CBORVX RVX OOPC 20160420 004750000001-00001-00026-00026-00022+00022+00055-00055-00041+ 82CBORVX RVX OOPC 20160420 004750000041+00087-00087-00057+00057+00104-00032+01881+011088370001119+ 81CBORVX RVX OOPP 20160420 004750000003+00003+00104+00104+00101-00101-00202+00202+00209- 82CBORVX RVX OOPP 20160420 004750000209-00297+00297+00319-00319-00239+00309-08118-011090420023436+ 81CBORVX RVX OOPC 20160420 005000000001-00001-00023-00023-00019+00019+00049-00049-00036+ 82CBORVX RVX OOPC 20160420 005000000036+00078-00078-00051+00051+00095-00028+01673+011188080000977+ 81CBORVX RVX OOPP 20160420 005000000003+00003+00107+00107+00104-00104-00208+00208+00213- 82CBORVX RVX OOPP 20160420 005000000213-00306+00306+00326-00326-00248+00313-08326-011190340025790+ 81CBOBVZ VIX OOPC 20160217 001000000026+00025+00023+00021+00030+00028+00020+00019+00034+ 82CBOBVZ VIX OOPC 20160217 001000000033+00018+00016+00039+00038+00002+00025+00161+021034280000965+ 81CBOBVZ VIX OOPP 20160217 001000000027-00026-00024-00022-00031-00029-00021-00020-00035- 82CBOBVZ VIX OOPP 20160217 001000000034-00019-00017-00040-00039-00003-00026-00161-021034280000025+ 81CBOBVZ VIX OOPC 20160217 001100000030+00029+00027+00025+00034+00033+00024+00022+00039+ 82CBOBVZ VIX OOPC 20160217 001100000037+00021+00019+00044+00042+00003+00026+00194+021034280000965+ 81CBOBVZ VIX OOPP 20160217 001100000031-00029-00028-00026-00035-00033-00025-00023-00039- 82CBOBVZ VIX OOPP 20160217 001100000038-00022-00020-00044-00043-00003-00026-00194-021034280000026+ 81CBOBVZ VIX OOPC 20160217 001200000034+00032+00031+00029+00038+00037+00027+00025+00043+ 82CBOBVZ VIX OOPC 20160217 001200000041+00025+00023+00048+00046+00004+00026+00224+021034280000965+ 81CBOBVZ VIX OOPP 20160217 001200000035-00033-00031-00029-00039-00037-00028-00026-00043- 82CBOBVZ VIX OOPP 20160217 001200000042-00025-00023-00048-00047-00004-00027-00224-021034280000030+ 81CBOBVZ VIX OOPC 20160217 001300000038+00036+00034+00032+00042+00040+00031+00029+00047+ 82CBOBVZ VIX OOPC 20160217 001300000045+00028+00026+00052+00050+00004+00027+00250+021034280000965+ 81CBOBVZ VIX OOPP 20160217 001300000038-00036-00035-00033-00043-00041-00031-00029-00047- 82CBOBVZ VIX OOPP 20160217 001300000045-00028-00026-00052-00051-00004-00027-00250-021034280000030+ 81CBOBVZ VIX OOPC 20160217 001400000041+00039+00037+00035+00045+00043+00034+00032+00050+ 82CBOBVZ VIX OOPC 20160217 001400000048+00031+00028+00055+00053+00005+00027+00272+021034280000960+ 81CBOBVZ VIX OOPP 20160217 001400000041-00039-00038-00036-00046-00044-00034-00032-00050- 82CBOBVZ VIX OOPP 20160217 001400000049-00031-00029-00055-00054-00005-00027-00272-021034280000035+ 81CBOBVZ VIX OOPC 20160217 001500000044+00042+00040+00038+00048+00046+00037+00034+00052+ 82CBOBVZ VIX OOPC 20160217 001500000051+00033+00031+00057+00056+00005+00027+00289+021034280000955+ 81CBOBVZ VIX OOPP 20160217 001500000044-00042-00040-00038-00048-00046-00037-00034-00052- 82CBOBVZ VIX OOPP 20160217 001500000051-00033-00031-00057-00056-00005-00027-00289-021034280000045+ 81CBOBVZ VIX OOPC 20160217 001600000046+00044+00043+00040+00051+00049+00039+00037+00055+ 82CBOBVZ VIX OOPC 20160217 001600000053+00036+00033+00060+00059+00006+00027+00303+021034280000950+ 81CBOBVZ VIX OOPP 20160217 001600000046-00044-00042-00040-00050-00048-00039-00036-00054- 82CBOBVZ VIX OOPP 20160217 001600000053-00035-00033-00059-00058-00006-00027-00303-021034280000055+ 81CBOBVZ VIX OOPC 20160217 001700000042+00040+00038+00036+00046+00045+00035+00033+00051+ 82CBOBVZ VIX OOPC 20160217 001700000049+00032+00029+00055+00054+00005+00025+00312+021034280000880+ 81CBOBVZ VIX OOPP 20160217 001700000042-00040-00038-00036-00046-00045-00035-00033-00051- 82CBOBVZ VIX OOPP 20160217 001700000049-00032-00029-00055-00054-00005-00025-00312-021034280000120+ 81CBOBVZ VIX OOPC 20160217 001800000036+00034+00032+00030+00040+00039+00029+00027+00044+ 82CBOBVZ VIX OOPC 20160217 001800000043+00025+00023+00049+00048+00003+00023+00317+021034280000790+ 81CBOBVZ VIX OOPP 20160217 001800000036-00034-00032-00030-00040-00039-00028-00027-00044- 82CBOBVZ VIX OOPP 20160217 001800000043-00025-00023-00049-00048-00003-00023-00317-021034280000210+ 81CBOBVZ VIX OOPC 20160217 001900000028+00027+00024+00023+00032+00031+00020+00019+00036+ 82CBOBVZ VIX OOPC 20160217 001900000035+00017+00015+00040+00040+00000+00020+00319+021034280000685+ 81CBOBVZ VIX OOPP 20160217 001900000028-00027-00024-00023-00032-00031-00021-00019-00036- 82CBOBVZ VIX OOPP 20160217 001900000036-00018-00016-00041-00040-00000-00020-00319-021034280000310+ 81CBOBVZ VIX OOPC 20160217 002000000019+00018+00015+00014+00023+00022+00012+00011+00027+ 82CBOBVZ VIX OOPC 20160217 002000000027+00008+00007+00031+00031+00002-00017+00318+021034280000575+ 81CBOBVZ VIX OOPP 20160217 002000000019-00018-00015-00014-00023-00022-00012-00011-00027- 82CBOBVZ VIX OOPP 20160217 002000000027-00008-00007-00031-00031-00002+00017-00318-021034280000425+ 81CBOBVZ VIX OOPC 20160217 002100000011+00010+00007+00007+00015+00014+00004+00003+00019+ 82CBOBVZ VIX OOPC 20160217 002100000019+00001+00000-00023+00023+00005-00014+00315+021034280000475+ 81CBOBVZ VIX OOPP 20160217 002100000011-00010-00007-00007-00015-00014-00004-00003-00019- 82CBOBVZ VIX OOPP 20160217 002100000019-00001-00000+00023-00023-00005+00014-00315-021034280000525+ 81CBOBVZ VIX OOPC 20160217 002200000003+00003+00001-00001-00007+00007+00004-00005-00011+ 82CBOBVZ VIX OOPC 20160217 002200000011+00007-00008-00015+00015+00007-00011+00309+021034280000375+ 81CBOBVZ VIX OOPP 20160217 002200000005-00005-00001-00001-00009-00009-00002+00003+00013- 82CBOBVZ VIX OOPP 20160217 002200000013-00005+00006+00017-00017-00007+00011-00309-021034280000605+ 81CBOBVZ VIX OOPC 20160217 002300000000+00000+00003-00003-00004+00004+00007-00007-00008+ 82CBOBVZ VIX OOPC 20160217 002300000008+00010-00010-00012+00012+00008-00009+00302+021034280000330+ 81CBOBVZ VIX OOPP 20160217 002300000000+00000+00004+00004+00004-00003-00007+00007+00007- 82CBOBVZ VIX OOPP 20160217 002300000007-00010+00011+00011-00011-00008+00009-00302-021034280000675+ 81CBOBVZ VIX OOPC 20160217 002400000003-00003-00006-00006-00001+00001+00010-00010-00005+ 82CBOBVZ VIX OOPC 20160217 002400000005+00013-00013-00008+00008+00009-00008+00294+021034280000280+ 81CBOBVZ VIX OOPP 20160217 002400000003+00003+00007+00007+00000-00000-00010+00010+00004- 82CBOBVZ VIX OOPP 20160217 002400000004-00013+00014+00008-00008-00009+00008-00294-021034280000725+ 81CBOBVZ VIX OOPC 20160217 002500000005-00005-00008-00009-00002-00002-00012-00012-00002+ 82CBOBVZ VIX OOPC 20160217 002500000002+00015-00015-00006+00006+00009-00007+00284+021034280000240+ 81CBOBVZ VIX OOPP 20160217 002500000005+00005+00009+00009+00002+00002+00012+00012+00002- 82CBOBVZ VIX OOPP 20160217 002500000002-00015+00015+00006-00006-00009+00007-00284-021034280000760+ 81CBOBVZ VIX OOPC 20160217 002600000006-00007-00010-00010-00003-00003-00013-00013-00000+ 82CBOBVZ VIX OOPC 20160217 002600000000+00016-00016-00004+00004+00010-00006+00274+021034280000210+ 81CBOBVZ VIX OOPP 20160217 002600000006+00007+00010+00010+00003+00003+00013+00013+00000- 82CBOBVZ VIX OOPP 20160217 002600000000-00016+00016+00004-00004-00010+00006-00274-021034280000790+ 81CBOBVZ VIX OOPC 20160217 002700000007-00007-00010-00010-00004-00004-00013-00014-00000- 82CBOBVZ VIX OOPC 20160217 002700000000-00016-00017-00003+00003+00010-00005+00263+021034280000190+ 81CBOBVZ VIX OOPP 20160217 002700000007+00007+00010+00010+00004+00004+00013+00014+00000+ 82CBOBVZ VIX OOPP 20160217 002700000000+00017+00017+00003-00003-00010+00005-00263-021034280000810+ 81CBOBVZ VIX OOPC 20160217 002800000009-00009-00012-00012-00005-00005-00015-00015-00002- 82CBOBVZ VIX OOPC 20160217 002800000002-00018-00018-00001+00001+00010-00005+00252+021034280000160+ 81CBOBVZ VIX OOPP 20160217 002800000008+00008+00011+00011+00004+00004+00014+00014+00001+ 82CBOBVZ VIX OOPP 20160217 002800000001+00017+00017+00002-00002-00010+00005-00252-021034280000830+ 81CBOBVZ VIX OOPC 20160217 002900000007-00007-00010-00010-00004-00004-00013-00013-00001- 82CBOBVZ VIX OOPC 20160217 002900000001-00016-00016-00002+00002+00010-00005+00241+021034280000160+ 81CBOBVZ VIX OOPP 20160217 002900000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20160217 002900000002+00017+00017+00001-00001-00010+00004-00241-021034280000850+ 81CBOBVZ VIX OOPC 20160217 003000000007-00007-00010-00010-00004-00004-00012-00013-00001- 82CBOBVZ VIX OOPC 20160217 003000000000-00015-00015-00002+00002+00009-00004+00230+021034280000155+ 81CBOBVZ VIX OOPP 20160217 003000000009+00009+00012+00012+00006+00006+00015+00015+00003+ 82CBOBVZ VIX OOPP 20160217 003000000003+00018+00018+00000+00000+00010+00004-00230-021034280000870+ 81CBOBVZ VIX OOPC 20160316 001000000038+00035+00036+00033+00040+00037+00034+00031+00042+ 82CBOBVZ VIX OOPC 20160316 001000000039+00032+00030+00044+00042+00007+00019+00179+017021120000965+ 81CBOBVZ VIX OOPP 20160316 001000000038-00036-00037-00034-00041-00038-00035-00032-00043- 82CBOBVZ VIX OOPP 20160316 001000000040-00033-00030-00045-00043-00007-00019-00179-017021120000028+ 81CBOBVZ VIX OOPC 20160316 001100000041+00039+00039+00037+00043+00041+00038+00035+00046+ 82CBOBVZ VIX OOPC 20160316 001100000043+00036+00033+00048+00046+00008+00020+00202+017021120000965+ 81CBOBVZ VIX OOPP 20160316 001100000042-00039-00040-00037-00044-00041-00038-00035-00046- 82CBOBVZ VIX OOPP 20160316 001100000043-00036-00033-00049-00046-00008-00020-00202-017021120000030+ 81CBOBVZ VIX OOPC 20160316 001200000044+00041+00042+00039+00046+00044+00040+00037+00049+ 82CBOBVZ VIX OOPC 20160316 001200000046+00039+00035+00051+00048+00008+00020+00222+017021120000960+ 81CBOBVZ VIX OOPP 20160316 001200000045-00042-00043-00040-00047-00044-00041-00038-00049- 82CBOBVZ VIX OOPP 20160316 001200000046-00039-00036-00051-00049-00009-00020-00222-017021120000035+ 81CBOBVZ VIX OOPC 20160316 001300000047+00044+00045+00042+00049+00046+00043+00040+00051+ 82CBOBVZ VIX OOPC 20160316 001300000048+00041+00038+00053+00051+00009+00021+00239+017021120000955+ 81CBOBVZ VIX OOPP 20160316 001300000047-00044-00045-00042-00049-00046-00044-00040-00052- 82CBOBVZ VIX OOPP 20160316 001300000049-00042-00038-00054-00051-00009-00021-00239-017021120000040+ 81CBOBVZ VIX OOPC 20160316 001400000049+00046+00047+00044+00051+00048+00045+00042+00053+ 82CBOBVZ VIX OOPC 20160316 001400000051+00044+00040+00056+00053+00010+00021+00252+017021120000950+ 81CBOBVZ VIX OOPP 20160316 001400000049-00046-00047-00044-00051-00048-00045-00042-00053- 82CBOBVZ VIX OOPP 20160316 001400000051-00044-00040-00056-00053-00010-00021-00252-017021120000050+ 81CBOBVZ VIX OOPC 20160316 001500000046+00043+00044+00041+00048+00045+00042+00039+00050+ 82CBOBVZ VIX OOPC 20160316 001500000048+00040+00037+00052+00050+00009+00020+00262+017021120000890+ 81CBOBVZ VIX OOPP 20160316 001500000046-00043-00044-00041-00048-00045-00042-00039-00050- 82CBOBVZ VIX OOPP 20160316 001500000048-00040-00037-00052-00050-00009-00020-00262-017021120000110+ 81CBOBVZ VIX OOPC 20160316 001600000041+00039+00039+00037+00043+00041+00037+00035+00045+ 82CBOBVZ VIX OOPC 20160316 001600000043+00035+00033+00047+00046+00007+00019+00268+017021120000820+ 81CBOBVZ VIX OOPP 20160316 001600000043-00041-00041-00038-00045-00043-00039-00036-00047- 82CBOBVZ VIX OOPP 20160316 001600000045-00037-00035-00049-00047-00008-00019-00268-017021120000160+ 81CBOBVZ VIX OOPC 20160316 001700000033+00032+00032+00030+00035+00034+00030+00028+00038+ 82CBOBVZ VIX OOPC 20160316 001700000036+00028+00026+00040+00038+00005+00016+00272+017021120000725+ 81CBOBVZ VIX OOPP 20160316 001700000034-00032-00032-00030-00036-00034-00030-00028-00038- 82CBOBVZ VIX OOPP 20160316 001700000036-00028-00026-00040-00039-00005-00016-00272-017021120000270+ 81CBOBVZ VIX OOPC 20160316 001800000026+00025+00025+00023+00028+00027+00023+00021+00030+ 82CBOBVZ VIX OOPC 20160316 001800000029+00021+00019+00033+00032+00003+00014+00274+017021120000635+ 81CBOBVZ VIX OOPP 20160316 001800000025-00024-00023-00022-00027-00026-00022-00020-00029- 82CBOBVZ VIX OOPP 20160316 001800000028-00020-00018-00031-00030-00003-00014-00274-017021120000375+ 81CBOBVZ VIX OOPC 20160316 001900000018+00017+00016+00015+00020+00019+00015+00013+00022+ 82CBOBVZ VIX OOPC 20160316 001900000021+00013+00011+00024+00023+00001+00011+00273+017021120000535+ 81CBOBVZ VIX OOPP 20160316 001900000018-00017-00016-00015-00020-00019-00014-00013-00022- 82CBOBVZ VIX OOPP 20160316 001900000021-00013-00011-00024-00023-00001-00011-00273-017021120000465+ 81CBOBVZ VIX OOPC 20160316 002000000012+00011+00010+00009+00014+00013+00008+00007+00016+ 82CBOBVZ VIX OOPC 20160316 002000000015+00007+00005+00018+00017+00001-00009+00271+017021120000455+ 81CBOBVZ VIX OOPP 20160316 002000000012-00011-00010-00009-00014-00013-00008-00007-00016- 82CBOBVZ VIX OOPP 20160316 002000000015-00006-00005-00018-00017-00001+00009-00271-017021120000545+ 81CBOBVZ VIX OOPC 20160316 002100000005+00005+00004+00003+00007+00007+00002+00001+00009+ 82CBOBVZ VIX OOPC 20160316 002100000009+00000+00001-00011+00011+00003-00007+00267+017021120000375+ 81CBOBVZ VIX OOPP 20160316 002100000007-00007-00006-00005-00009-00009-00004-00003-00011- 82CBOBVZ VIX OOPP 20160316 002100000011-00002-00001-00013-00013-00002+00008-00267-017021120000605+ 81CBOBVZ VIX OOPC 20160316 002200000007+00006+00005+00004+00008+00008+00003+00002+00010+ 82CBOBVZ VIX OOPC 20160316 002200000010+00001+00001+00012+00012+00002-00007+00262+017021120000370+ 81CBOBVZ VIX OOPP 20160316 002200000003-00003-00001-00001-00005-00004-00001+00001+00007- 82CBOBVZ VIX OOPP 20160316 002200000006-00002+00003+00009-00008-00004+00006-00262-017021120000665+ 81CBOBVZ VIX OOPC 20160316 002300000000-00000-00002-00002-00002+00001+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160316 002300000003+00005-00006-00006+00005+00004-00005+00256+017021120000290+ 81CBOBVZ VIX OOPP 20160316 002300000000-00000-00001+00002+00002-00002-00003+00004+00004- 82CBOBVZ VIX OOPP 20160316 002300000004-00005+00005+00006-00006-00004+00005-00256-017021120000705+ 81CBOBVZ VIX OOPC 20160316 002400000003-00003-00004-00005-00001-00001-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160316 002400000001+00008-00008-00003+00003+00005-00004+00249+017021120000250+ 81CBOBVZ VIX OOPP 20160316 002400000002+00003+00004+00004+00000+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20160316 002400000001-00007+00008+00003-00003-00005+00004-00249-017021120000745+ 81CBOBVZ VIX OOPC 20160316 002500000003-00004-00005-00005-00002-00002-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160316 002500000000-00008-00009-00002+00002+00005-00004+00242+017021120000230+ 81CBOBVZ VIX OOPP 20160316 002500000002+00003+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20160316 002500000001-00007+00008+00003-00003-00005+00004-00242-017021120000760+ 81CBOBVZ VIX OOPC 20160316 002600000005-00005-00007-00007-00004-00004-00008-00009-00002- 82CBOBVZ VIX OOPC 20160316 002600000002-00010-00010-00000-00000-00006-00003+00235+017021120000200+ 81CBOBVZ VIX OOPP 20160316 002600000005+00005+00007+00007+00004+00004+00009+00009+00002+ 82CBOBVZ VIX OOPP 20160316 002600000002+00010+00010+00000+00000+00006+00003-00235-017021120000800+ 81CBOBVZ VIX OOPC 20160316 002700000008-00008-00010-00010-00006-00007-00011-00011-00005- 82CBOBVZ VIX OOPC 20160316 002700000005-00013-00013-00003-00003-00006-00002+00227+017021120000160+ 81CBOBVZ VIX OOPP 20160316 002700000005+00005+00007+00007+00003+00004+00008+00009+00002+ 82CBOBVZ VIX OOPP 20160316 002700000002+00010+00010+00000+00000+00006+00003-00227-017021120000810+ 81CBOBVZ VIX OOPC 20160316 002800000007-00007-00009-00009-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20160316 002800000004-00012-00012-00002-00002-00006-00002+00218+017021120000160+ 81CBOBVZ VIX OOPP 20160316 002800000006+00006+00008+00008+00004+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160316 002800000003+00011+00011+00001+00001+00006+00003-00218-017021120000830+ 81CBOBVZ VIX OOPC 20160316 002900000006-00006-00008-00008-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160316 002900000003-00011-00011-00001-00001-00006-00002+00210+017021120000160+ 81CBOBVZ VIX OOPP 20160316 002900000006+00006+00008+00008+00004+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160316 002900000003+00011+00011+00001+00001+00006+00002-00210-017021120000840+ 81CBOBVZ VIX OOPC 20160316 003000000005-00005-00007-00007-00004-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20160316 003000000002-00009-00010-00000-00000-00005-00003+00202+017021120000160+ 81CBOBVZ VIX OOPP 20160316 003000000007+00007+00009+00009+00006+00006+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160316 003000000004+00012+00012+00003+00003+00006+00002-00202-017021120000860+ 81CBOBVZ VIX OOPC 20160316 003250000008-00008-00009-00009-00006-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20160316 003250000005-00012-00012-00004-00004-00006-00001+00182+017021120000110+ 81CBOBVZ VIX OOPP 20160316 003250000008+00008+00009+00009+00007+00007+00011+00011+00005+ 82CBOBVZ VIX OOPP 20160316 003250000005+00012+00012+00004+00004+00006+00001-00182-017021120000890+ 81CBOBVZ VIX OOPC 20160316 003500000009-00009-00010-00010-00008-00008-00012-00012-00006- 82CBOBVZ VIX OOPC 20160316 003500000006-00013-00013-00005-00005-00006-00001+00163+017021120000080+ 81CBOBVZ VIX OOPP 20160316 003500000009+00009+00010+00010+00008+00008+00012+00012+00006+ 82CBOBVZ VIX OOPP 20160316 003500000006+00013+00013+00005+00005+00006+00001-00163-017021120000920+ 81CBOBVZ VIX OOPC 20160316 003750000008-00008-00009-00009-00007-00007-00010-00010-00005- 82CBOBVZ VIX OOPC 20160316 003750000005-00012-00012-00004-00004-00006-00001+00145+017021120000075+ 81CBOBVZ VIX OOPP 20160316 003750000008+00008+00010+00010+00007+00007+00011+00011+00006+ 82CBOBVZ VIX OOPP 20160316 003750000006+00012+00012+00005+00005+00006+00001-00145-017021120000930+ 81CBOBVZ VIX OOPC 20160316 004000000011-00011-00012-00012-00010-00010-00013-00013-00009- 82CBOBVZ VIX OOPC 20160316 004000000009-00015-00015-00008-00008-00006-00000-00129+017021120000029+ 81CBOBVZ VIX OOPP 20160316 004000000009+00009+00010+00010+00008+00008+00011+00011+00007+ 82CBOBVZ VIX OOPP 20160316 004000000007+00013+00013+00006+00006+00006+00000-00129-017021120000950+ 81CBOBVZ VIX OOPC 20160316 004250000011-00011-00012-00012-00009-00009-00013-00013-00008- 82CBOBVZ VIX OOPC 20160316 004250000008-00014-00014-00007-00007-00006-00000-00114+017021120000021+ 81CBOBVZ VIX OOPP 20160316 004250000008+00008+00009+00009+00007+00007+00010+00010+00006+ 82CBOBVZ VIX OOPP 20160316 004250000006+00011+00011+00005+00005+00005+00000-00114-017021120000950+ 81CBOBVZ VIX OOPC 20160316 004500000010-00010-00011-00011-00009-00009-00012-00012-00008- 82CBOBVZ VIX OOPC 20160316 004500000008-00013-00013-00007-00007-00006-00000-00101+017021120000016+ 81CBOBVZ VIX OOPP 20160316 004500000007+00007+00008+00008+00006+00006+00009+00009+00005+ 82CBOBVZ VIX OOPP 20160316 004500000005+00010+00010+00004+00004+00005+00000-00101-017021120000950+ 81CBOBVZ VIX OOPC 20160316 004750000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160316 004750000007-00012-00012-00006-00006-00005-00000-00090+017021120000013+ 81CBOBVZ VIX OOPP 20160316 004750000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160316 004750000004+00009+00009+00003+00003+00004+00000-00090-017021120000955+ 81CBOBVZ VIX OOPC 20160316 005000000009-00009-00010-00010-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160316 005000000007-00011-00011-00006-00006-00005-00000-00080+017021120000011+ 81CBOBVZ VIX OOPP 20160316 005000000005+00005+00006+00006+00004+00004+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160316 005000000004+00008+00008+00003+00003+00004+00001-00080-017021120000955+ 81CBOBVZ VIX OOPC 20160420 001000000052+00049+00051+00047+00054+00051+00049+00046+00056+ 82CBOBVZ VIX OOPC 20160420 001000000052+00048+00044+00057+00054+00012+00021+00179+017934850000965+ 81CBOBVZ VIX OOPP 20160420 001000000053-00049-00051-00048-00054-00051-00050-00046-00056- 82CBOBVZ VIX OOPP 20160420 001000000053-00049-00045-00058-00055-00012-00021-00179-017934850000030+ 81CBOBVZ VIX OOPC 20160420 001100000055+00051+00053+00050+00056+00053+00052+00048+00058+ 82CBOBVZ VIX OOPC 20160420 001100000055+00050+00047+00059+00056+00012+00021+00188+017934850000960+ 81CBOBVZ VIX OOPP 20160420 001100000055-00051-00054-00050-00057-00053-00052-00048-00058- 82CBOBVZ VIX OOPP 20160420 001100000055-00051-00047-00060-00057-00013-00021-00188-017934850000035+ 81CBOBVZ VIX OOPC 20160420 001200000056+00053+00055+00051+00058+00054+00053+00050+00059+ 82CBOBVZ VIX OOPC 20160420 001200000056+00052+00048+00061+00058+00013+00021+00194+017934850000950+ 81CBOBVZ VIX OOPP 20160420 001200000057-00053-00056-00052-00058-00055-00054-00050-00060- 82CBOBVZ VIX OOPP 20160420 001200000057-00053-00049-00062-00059-00013-00022-00194-017934850000040+ 81CBOBVZ VIX OOPC 20160420 001300000058+00055+00057+00053+00060+00056+00056+00052+00061+ 82CBOBVZ VIX OOPC 20160420 001300000058+00054+00050+00063+00060+00014+00022+00198+017934850000950+ 81CBOBVZ VIX OOPP 20160420 001300000058-00055-00057-00053-00060-00056-00056-00052-00061- 82CBOBVZ VIX OOPP 20160420 001300000058-00054-00050-00063-00060-00014-00022-00198-017934850000050+ 81CBOBVZ VIX OOPC 20160420 001400000055+00052+00054+00051+00057+00054+00053+00049+00058+ 82CBOBVZ VIX OOPC 20160420 001400000055+00051+00048+00060+00057+00013+00021+00201+017934850000900+ 81CBOBVZ VIX OOPP 20160420 001400000055-00052-00054-00050-00056-00054-00052-00049-00058- 82CBOBVZ VIX OOPP 20160420 001400000055-00051-00047-00060-00057-00013-00021-00201-017934850000100+ 81CBOBVZ VIX OOPC 20160420 001500000048+00045+00046+00044+00049+00047+00045+00042+00051+ 82CBOBVZ VIX OOPC 20160420 001500000048+00044+00041+00052+00050+00011+00019+00202+017934850000810+ 81CBOBVZ VIX OOPP 20160420 001500000048-00045-00046-00044-00049-00047-00045-00042-00051- 82CBOBVZ VIX OOPP 20160420 001500000048-00044-00041-00052-00050-00011-00019-00202-017934850000190+ 81CBOBVZ VIX OOPC 20160420 001600000041+00039+00039+00037+00042+00040+00038+00036+00044+ 82CBOBVZ VIX OOPC 20160420 001600000042+00037+00034+00045+00043+00009+00017+00202+017934850000725+ 81CBOBVZ VIX OOPP 20160420 001600000041-00039-00040-00038-00043-00041-00039-00036-00044- 82CBOBVZ VIX OOPP 20160420 001600000042-00037-00035-00045-00044-00009-00017-00202-017934850000270+ 81CBOBVZ VIX OOPC 20160420 001700000034+00032+00033+00031+00036+00034+00032+00030+00037+ 82CBOBVZ VIX OOPC 20160420 001700000035+00030+00028+00038+00037+00007+00014+00200+017934850000645+ 81CBOBVZ VIX OOPP 20160420 001700000032-00030-00031-00029-00033-00032-00029-00027-00035- 82CBOBVZ VIX OOPP 20160420 001700000033-00028-00026-00036-00035-00006-00014-00200-017934850000375+ 81CBOBVZ VIX OOPC 20160420 001800000026+00025+00025+00024+00028+00026+00024+00022+00029+ 82CBOBVZ VIX OOPC 20160420 001800000028+00023+00021+00031+00030+00005+00012+00198+017934850000555+ 81CBOBVZ VIX OOPP 20160420 001800000026-00025-00025-00023-00028-00026-00024-00022-00029- 82CBOBVZ VIX OOPP 20160420 001800000028-00023-00021-00031-00029-00004-00012-00198-017934850000445+ 81CBOBVZ VIX OOPC 20160420 001900000021+00020+00019+00018+00022+00021+00018+00017+00023+ 82CBOBVZ VIX OOPC 20160420 001900000022+00017+00016+00025+00024+00003+00010+00196+017934850000485+ 81CBOBVZ VIX OOPP 20160420 001900000021-00019-00019-00018-00022-00021-00018-00017-00023- 82CBOBVZ VIX OOPP 20160420 001900000022-00017-00015-00025-00024-00003-00010-00196-017934850000515+ 81CBOBVZ VIX OOPC 20160420 002000000015+00014+00014+00013+00016+00015+00012+00011+00017+ 82CBOBVZ VIX OOPC 20160420 002000000017+00011+00010+00019+00018+00001+00008+00193+017934850000415+ 81CBOBVZ VIX OOPP 20160420 002000000016-00015-00014-00013-00017-00016-00013-00012-00018- 82CBOBVZ VIX OOPP 20160420 002000000018-00012-00011-00020-00019-00001-00009-00193-017934850000575+ 81CBOBVZ VIX OOPC 20160420 002100000012+00011+00011+00010+00013+00012+00009+00009+00015+ 82CBOBVZ VIX OOPC 20160420 002100000014+00008+00007+00016+00015+00000+00007+00189+017934850000375+ 81CBOBVZ VIX OOPP 20160420 002100000011-00010-00010-00009-00012-00011-00008-00007-00013- 82CBOBVZ VIX OOPP 20160420 002100000013-00007-00006-00015-00014-00000-00007-00189-017934850000635+ 81CBOBVZ VIX OOPC 20160420 002200000007+00007+00006+00006+00009+00008+00005+00004+00010+ 82CBOBVZ VIX OOPC 20160420 002200000009+00004+00003+00011+00011+00001-00006+00185+017934850000320+ 81CBOBVZ VIX OOPP 20160420 002200000008-00007-00007-00006-00009-00008-00005-00005-00010- 82CBOBVZ VIX OOPP 20160420 002200000010-00004-00003-00012-00011-00001+00006-00185-017934850000675+ 81CBOBVZ VIX OOPC 20160420 002300000005+00005+00004+00004+00007+00006+00003+00002+00008+ 82CBOBVZ VIX OOPC 20160420 002300000007+00002+00001+00009+00009+00001-00005+00181+017934850000290+ 81CBOBVZ VIX OOPP 20160420 002300000005-00004-00004-00003-00006-00005-00002-00002-00007- 82CBOBVZ VIX OOPP 20160420 002300000007-00001-00001-00008-00008-00002+00005-00181-017934850000715+ 81CBOBVZ VIX OOPC 20160420 002400000003+00003+00002+00002+00004+00004+00001+00000+00006+ 82CBOBVZ VIX OOPC 20160420 002400000005+00000-00001-00007+00007+00002-00005+00177+017934850000260+ 81CBOBVZ VIX OOPP 20160420 002400000004-00003-00002-00002-00005-00004-00001-00001-00006- 82CBOBVZ VIX OOPP 20160420 002400000006-00000-00000+00007-00007-00002+00005-00177-017934850000735+ 81CBOBVZ VIX OOPC 20160420 002500000002+00002+00001+00001+00003+00003+00000-00001-00005+ 82CBOBVZ VIX OOPC 20160420 002500000004+00001-00002-00006+00005+00002-00004+00172+017934850000240+ 81CBOBVZ VIX OOPP 20160420 002500000002-00002-00001-00000-00003-00003-00000+00001+00004- 82CBOBVZ VIX OOPP 20160420 002500000004-00001+00002+00006-00005-00002+00004-00172-017934850000760+ 81CBOBVZ VIX OOPC 20160420 002600000001+00001+00000-00001-00002+00002+00001-00002-00003+ 82CBOBVZ VIX OOPC 20160420 002600000003+00002-00003-00004+00004+00003-00004+00168+017934850000220+ 81CBOBVZ VIX OOPP 20160420 002600000003-00002-00002-00001-00004-00004-00001-00000-00005- 82CBOBVZ VIX OOPP 20160420 002600000005-00000+00001+00006-00006-00002+00004-00168-017934850000760+ 81CBOBVZ VIX OOPC 20160420 002700000000-00001-00001-00002-00001+00001+00002-00003-00002+ 82CBOBVZ VIX OOPC 20160420 002700000002+00003-00004-00003+00003+00003-00003+00163+017934850000200+ 81CBOBVZ VIX OOPP 20160420 002700000001-00000-00001+00001+00002-00001-00002+00002+00003- 82CBOBVZ VIX OOPP 20160420 002700000003-00003+00003+00004-00004-00003+00003-00163-017934850000790+ 81CBOBVZ VIX OOPC 20160420 002800000001-00001-00002-00002-00001+00000+00003-00003-00002+ 82CBOBVZ VIX OOPC 20160420 002800000001+00004-00004-00003+00003+00003-00003+00159+017934850000190+ 81CBOBVZ VIX OOPP 20160420 002800000001+00001+00002+00002+00000-00000-00003+00003+00002- 82CBOBVZ VIX OOPP 20160420 002800000001-00004+00004+00003-00002-00003+00003-00159-017934850000810+ 81CBOBVZ VIX OOPC 20160420 002900000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160420 002900000001-00006-00006-00000+00000+00004-00002+00154+017934850000160+ 81CBOBVZ VIX OOPP 20160420 002900000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20160420 002900000000+00005+00005+00001-00001-00003+00002-00154-017934850000830+ 81CBOBVZ VIX OOPC 20160420 003000000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20160420 003000000000-00005-00006-00001+00001+00003-00002+00150+017934850000160+ 81CBOBVZ VIX OOPP 20160420 003000000002+00003+00003+00004+00001+00001+00004+00005+00000+ 82CBOBVZ VIX OOPP 20160420 003000000000+00005+00006+00001-00001-00003+00002-00150-017934850000840+ 81CBOBVZ VIX OOPC 20160420 003250000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20160420 003250000001+00004-00004-00002+00002+00003-00003+00139+017934850000160+ 81CBOBVZ VIX OOPP 20160420 003250000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160420 003250000002+00007+00007+00001+00001+00004+00002-00139-017934850000870+ 81CBOBVZ VIX OOPC 20160420 003500000005-00006-00006-00006-00004-00005-00007-00007-00004- 82CBOBVZ VIX OOPC 20160420 003500000004-00008-00008-00003-00003-00004-00001+00128+017934850000100+ 81CBOBVZ VIX OOPP 20160420 003500000005+00005+00006+00006+00004+00004+00006+00007+00003+ 82CBOBVZ VIX OOPP 20160420 003500000003+00007+00007+00002+00002+00004+00001-00128-017934850000890+ 81CBOBVZ VIX OOPC 20160420 003750000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160420 003750000005-00009-00009-00004-00004-00004-00001+00119+017934850000080+ 81CBOBVZ VIX OOPP 20160420 003750000006+00007+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160420 003750000005+00009+00009+00004+00004+00004+00001-00119-017934850000920+ 81CBOBVZ VIX OOPC 20160420 004000000006-00006-00007-00007-00005-00005-00007-00008-00004- 82CBOBVZ VIX OOPC 20160420 004000000004-00008-00008-00003-00003-00004-00001+00110+017934850000075+ 81CBOBVZ VIX OOPP 20160420 004000000006+00006+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160420 004000000005+00009+00009+00004+00004+00004+00000-00110-017934850000930+ 81CBOBVZ VIX OOPC 20160420 004250000008-00008-00009-00009-00007-00007-00010-00010-00007- 82CBOBVZ VIX OOPC 20160420 004250000007-00011-00011-00006-00006-00005-00000-00101+017934850000041+ 81CBOBVZ VIX OOPP 20160420 004250000007+00008+00008+00008+00007+00007+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160420 004250000006+00010+00010+00005+00005+00004+00000+00101-017934850000950+ 81CBOBVZ VIX OOPC 20160420 004500000008-00008-00009-00009-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160420 004500000007-00011-00011-00006-00006-00004-00000-00094+017934850000032+ 81CBOBVZ VIX OOPP 20160420 004500000007+00007+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160420 004500000005+00009+00009+00004+00004+00004+00000-00094-017934850000950+ 81CBOBVZ VIX OOPC 20160420 004750000008-00008-00009-00009-00007-00007-00010-00010-00007- 82CBOBVZ VIX OOPC 20160420 004750000007-00010-00010-00006-00006-00004-00000-00086+017934850000026+ 81CBOBVZ VIX OOPP 20160420 004750000006+00006+00007+00007+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160420 004750000004+00008+00008+00004+00004+00004+00000-00086-017934850000950+ 81CBOBVZ VIX OOPC 20160420 005000000008-00008-00009-00009-00007-00007-00009-00009-00007- 82CBOBVZ VIX OOPC 20160420 005000000007-00010-00010-00006-00006-00004-00001-00080+017934850000021+ 81CBOBVZ VIX OOPP 20160420 005000000006+00006+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160420 005000000004+00008+00008+00004+00004+00004+00000-00080-017934850000955+ 81CBOVIX VIX OOPC 20160127 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160127 001000000374+00568-00568-00562+00562+00509-00381+10000+007544970012699+ 81CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00001-00001-00000+00127-00000+019130500000000+ 81CBOVIX VIX OOPC 20160127 001050000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160127 001050000374+00568-00568-00562+00562+00509-00366+10000+007544970012199+ 81CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00001-00001-00000+00142-00000+018034100000000+ 81CBOVIX VIX OOPC 20160127 001100000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160127 001100000374+00568-00568-00562+00562+00509-00351+10000+007544970011699+ 81CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00002-00001-00000+00157-00000+016988070000000+ 81CBOVIX VIX OOPC 20160127 001150000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160127 001150000374+00568-00568-00562+00562+00509-00336+10000+007544970011199+ 81CBOVIX VIX OOPP 20160127 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160127 001150000000-00000+00000+00002-00001-00000+00172-00000+015986490000000+ 81CBOVIX VIX OOPC 20160127 001200000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160127 001200000374+00568-00568-00562+00562+00509-00321+10000+007544970010699+ 81CBOVIX VIX OOPP 20160127 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001200000000-00000+00000+00003-00001-00000+00187-00001-015027880000000+ 81CBOVIX VIX OOPC 20160127 001250000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160127 001250000374+00568-00568-00562+00562+00509-00306+10000+007544970010200+ 81CBOVIX VIX OOPP 20160127 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001250000000-00000+00000+00004-00002-00000+00202-00001-014107780000000+ 81CBOVIX VIX OOPC 20160127 001300000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160127 001300000374+00568-00568-00562+00562+00509-00291+10000+007544970009700+ 81CBOVIX VIX OOPP 20160127 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001300000000-00000+00000+00005-00003-00000+00217-00001-013221770000000+ 81CBOVIX VIX OOPC 20160127 001350000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160127 001350000374+00568-00568-00562+00562+00509-00276+10000+007544970009200+ 81CBOVIX VIX OOPP 20160127 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001350000000-00000+00000+00006-00004-00000+00232-00001-012368350000000+ 81CBOVIX VIX OOPC 20160127 001400000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160127 001400000374+00568-00568-00561+00562+00509-00261+10000+007544970008700+ 81CBOVIX VIX OOPP 20160127 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001400000001-00000+00000+00008-00005-00000+00247-00001-011544570000000+ 81CBOVIX VIX OOPC 20160127 001450000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160127 001450000374+00568-00568-00559+00561+00509-00246+09999+007544970008200+ 81CBOVIX VIX OOPP 20160127 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160127 001450000001-00000+00000+00011-00007-00000+00262-00001-010748930000000+ 81CBOVIX VIX OOPC 20160127 001500000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20160127 001500000374+00568-00568-00556+00560+00509-00231+09999+007544970007700+ 81CBOVIX VIX OOPP 20160127 001500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160127 001500000001-00000+00000+00016-00010-00000+00277-00001-009977000000000+ 81CBOVIX VIX OOPC 20160127 001600000003-00003-00191-00191-00186+00186+00379-00379-00371+ 82CBOVIX VIX OOPC 20160127 001600000373+00568-00568-00538+00547+00509-00201+09999+007544970006700+ 81CBOVIX VIX OOPP 20160127 001600000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160127 001600000003-00000+00000+00033-00024-00000+00307-00003-008956900000000+ 81CBOVIX VIX OOPC 20160127 001700000003-00002-00191-00191-00185+00186+00379-00379-00363+ 82CBOVIX VIX OOPC 20160127 001700000369+00567-00567-00500+00512+00509-00171+09995+007544970005702+ 81CBOVIX VIX OOPP 20160127 001700000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160127 001700000011-00000+00000+00073-00061-00000+00337-00023-008961350000002+ 81CBOVIX VIX OOPC 20160127 001800000002-00002-00190-00190-00181+00185+00378-00378-00341+ 82CBOVIX VIX OOPC 20160127 001800000352+00567-00567-00440+00450+00509-00141+09963+007544970004710+ 81CBOVIX VIX OOPP 20160127 001800000001-00000+00001+00001+00009-00004-00001+00001+00043- 82CBOVIX VIX OOPP 20160127 001800000032-00001+00001+00133-00122-00000+00366-00114-008967090000010+ 81CBOVIX VIX OOPC 20160127 001900000001-00001+00187-00187-00172+00180+00375-00375-00302+ 82CBOVIX VIX OOPC 20160127 001900000316+00564-00564-00362+00368+00508-00112+09808+007544970003739+ 81CBOVIX VIX OOPP 20160127 001900000002-00002+00003+00004+00023-00013-00004+00004+00084- 82CBOVIX VIX OOPP 20160127 001900000071-00004+00004+00208-00200-00001+00396-00394-008974720000040+ 81CBOVIX VIX OOPC 20160127 002000000004-00003+00181-00179-00146+00159+00367-00367-00241+ 82CBOVIX VIX OOPC 20160127 002000000252+00555-00555-00276+00280+00506-00085+09105+008433790002822+ 81CBOVIX VIX OOPP 20160127 002000000004-00003+00009+00011+00044-00031-00012+00012+00138- 82CBOVIX VIX OOPP 20160127 002000000126-00012+00012+00288-00284-00004+00423-01024-008985140000122+ 81CBOVIX VIX OOPC 20160127 002100000006-00005+00169-00164-00115+00130+00350-00348-00179+ 82CBOVIX VIX OOPC 20160127 002100000188+00536-00536-00199+00201+00500-00060+07924+008842270002015+ 81CBOVIX VIX OOPP 20160127 002100000006-00006+00021+00026+00073-00059-00029+00031+00197- 82CBOVIX VIX OOPP 20160127 002100000188-00031+00031+00364-00362-00009+00447-02147-009167070000315+ 81CBOVIX VIX OOPC 20160127 002200000008-00007+00147-00137-00085+00098+00315-00311-00129+ 82CBOVIX VIX OOPC 20160127 002200000135+00497-00496-00141+00142+00488-00043+06333+009793000001425+ 81CBOVIX VIX OOPP 20160127 002200000007-00008+00042+00053+00103-00089-00063+00068+00247- 82CBOVIX VIX OOPP 20160127 002200000240-00070+00072+00422-00421-00022+00465-03687-010042300000725+ 81CBOVIX VIX OOPC 20160127 002300000008-00008+00122-00108-00062+00073+00273-00263-00093+ 82CBOVIX VIX OOPC 20160127 002300000097+00444-00440-00101+00102+00470-00031+04877+010849190001025+ 81CBOVIX VIX OOPP 20160127 002300000008-00008+00066+00081+00126-00114-00105+00115+00282- 82CBOVIX VIX OOPP 20160127 002300000277-00123+00127+00461-00460-00040+00477-05109-011084800001325+ 81CBOVIX VIX OOPC 20160127 002400000008-00007+00100-00083-00044+00053+00230-00217-00065+ 82CBOVIX VIX OOPC 20160127 002400000068+00389-00380-00070+00071+00449-00021+03665+011422780000710+ 81CBOVIX VIX OOPP 20160127 002400000007-00008+00089+00105+00143-00134-00147+00160+00310- 82CBOVIX VIX OOPP 20160127 002400000307-00178+00186+00492-00492-00060+00486-06296-011671990002010+ 81CBOVIX VIX OOPC 20160127 002500000007-00007+00080-00062-00032+00039+00190-00173-00046+ 82CBOVIX VIX OOPC 20160127 002500000049+00332-00319-00050+00050+00425-00015+02740+012131380000506+ 81CBOVIX VIX OOPP 20160127 002500000007-00007+00108+00125+00156-00148-00186+00203+00328- 82CBOVIX VIX OOPP 20160127 002500000326-00233+00246+00512-00512-00084+00493-07203-012412070002806+ 81CBOVIX VIX OOPC 20160127 002600000006-00005+00063-00046-00022+00027+00154-00136-00032+ 82CBOVIX VIX OOPC 20160127 002600000034+00279-00263-00035+00035+00400-00010+02005+012587680000350+ 81CBOVIX VIX OOPP 20160127 002600000006-00006+00125+00141+00165-00159-00221+00239+00342- 82CBOVIX VIX OOPP 20160127 002600000341-00285+00301+00528-00528-00109+00497-07922-012919310003650+ 81CBOVIX VIX OOPC 20160127 002700000005-00004+00047-00033-00015+00018+00122-00103-00021+ 82CBOVIX VIX OOPC 20160127 002700000022+00229-00211-00023+00023+00374-00007+01401+012755040000227+ 81CBOVIX VIX OOPP 20160127 002700000005-00005+00139+00154+00172-00168-00253+00271+00353- 82CBOVIX VIX OOPP 20160127 002700000352-00333+00352+00540-00540-00135+00501-08510-013168280004527+ 81CBOVIX VIX OOPC 20160127 002800000004-00003+00036-00023-00010+00012+00095-00077-00014+ 82CBOVIX VIX OOPC 20160127 002800000015+00185-00166-00015+00015+00346-00004+00978+013014120000150+ 81CBOVIX VIX OOPP 20160127 002800000004-00004+00151+00164+00177-00174-00278+00296+00360- 82CBOVIX VIX OOPP 20160127 002800000360-00375+00395+00548-00547-00163+00503-08920-013538800005450+ 81CBOVIX VIX OOPC 20160127 002900000003-00002+00027-00016-00007+00008+00073-00057-00009+ 82CBOVIX VIX OOPC 20160127 002900000010+00148-00129-00010+00010+00319-00003+00682+013294710000100+ 81CBOVIX VIX OOPP 20160127 002900000003-00003+00159+00170+00180-00178-00299+00315+00365- 82CBOVIX VIX OOPP 20160127 002900000364-00410+00430+00552-00552-00190+00505-09206-013967270006400+ 81CBOVIX VIX OOPC 20160127 003000000002-00002+00021-00012-00005+00006+00058-00043-00007+ 82CBOVIX VIX OOPC 20160127 003000000007+00120-00101-00007+00007+00291-00002+00513+013848990000075+ 81CBOVIX VIX OOPP 20160127 003000000003-00002+00165+00174+00182-00180-00313+00328+00367- 82CBOVIX VIX OOPP 20160127 003000000367-00437+00456+00555-00555-00217+00505-09371-014670410007374+ 81CBOVIX VIX OOPC 20160127 003250000001-00000+00006-00002-00001+00001+00020-00012-00001+ 82CBOVIX VIX OOPC 20160127 003250000001+00051-00037-00001+00001+00222-00000+00102+012776930000011+ 81CBOVIX VIX OOPP 20160127 003250000001-00001+00177+00183+00186-00185-00344+00354+00373- 82CBOVIX VIX OOPP 20160127 003250000373-00494+00510+00561-00561-00282+00507-09745-014987730009811+ 81CBOVIX VIX OOPC 20160127 003500000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20160127 003500000000+00021-00013-00000+00000+00159-00000+00024+012782100000002+ 81CBOVIX VIX OOPP 20160127 003500000001-00001+00181+00185+00187-00186-00354+00362+00374- 82CBOVIX VIX OOPP 20160127 003500000374-00516+00529+00562-00562-00334+00508-09819-016808860012302+ 81CBOVIX VIX OOPC 20160127 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160127 003750000000+00008-00004-00000+00000+00107-00000+00005+012785800000001+ 81CBOVIX VIX OOPP 20160127 003750000001-00001+00182+00185+00187-00186-00359+00365+00374- 82CBOVIX VIX OOPP 20160127 003750000374-00527+00537+00562-00562-00372+00508-09846-018836590014800+ 81CBOVIX VIX OOPC 20160127 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160127 004000000000+00003-00001-00000+00000+00067-00000+00001+012919520000000+ 81CBOVIX VIX OOPP 20160127 004000000001-00001+00183+00186+00187-00186-00362+00367+00374- 82CBOVIX VIX OOPP 20160127 004000000374-00534+00543+00562-00562-00398+00508-09860-020807750017299+ 81CBOVIX VIX OOPC 20160127 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160127 004250000000+00002-00001-00000+00000+00046-00000+00001+014192240000000+ 81CBOVIX VIX OOPP 20160127 004250000001-00001+00183+00186+00187-00186-00364+00368+00374- 82CBOVIX VIX OOPP 20160127 004250000374-00538+00546+00562-00562-00417+00508-09870-022653770019799+ 81CBOVIX VIX OOPC 20160127 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 004500000000+00002-00001-00000+00000+00033-00000+00001+015383470000000+ 81CBOVIX VIX OOPP 20160127 004500000001-00001+00184+00186+00187-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20160127 004500000374-00542+00548+00562-00562-00431+00508-09878-024373690022299+ 81CBOVIX VIX OOPC 20160127 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 004750000000+00001-00001-00000+00000+00024-00000+00000+016502090000000+ 81CBOVIX VIX OOPP 20160127 004750000001-00001+00184+00186+00187-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20160127 004750000374-00544+00550+00563-00562-00442+00508-09884-025980260024799+ 81CBOVIX VIX OOPC 20160127 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 005000000000+00001-00000-00000+00000+00018-00000+00000+017557010000000+ 81CBOVIX VIX OOPP 20160127 005000000001-00001+00184+00187+00187-00186-00367+00370+00375- 82CBOVIX VIX OOPP 20160127 005000000374-00546+00551+00563-00562-00450+00508-09889-027486750027299+ 81CBOVIX VIX OOPC 20160127 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 005500000000+00001-00000-00000+00000+00011-00000+00000+019500910000000+ 81CBOVIX VIX OOPP 20160127 005500000000-00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20160127 005500000374-00549+00553+00563-00562-00462+00508-09898-030243740032298+ 81CBOVIX VIX OOPC 20160127 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 006000000000+00001-00000-00000+00000+00007-00000+00000+021256640000000+ 81CBOVIX VIX OOPP 20160127 006000000000-00001+00185+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20160127 006000000374-00551+00555+00563-00563-00470+00508-09904-032716600037298+ 81CBOVIX VIX OOPC 20160127 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 006500000000+00000-00000-00000+00000+00005-00000+00000+022858280000000+ 81CBOVIX VIX OOPP 20160127 006500000000-00001+00185+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20160127 006500000374-00552+00556+00563-00563-00475+00508-09909-034957420042298+ 81CBOVIX VIX OOPC 20160127 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160127 007000000000+00000-00000-00000+00000+00004-00000+00000+024331020000000+ 81CBOVIX VIX OOPP 20160127 007000000000-00001+00186+00187+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20160127 007000000374-00553+00557+00563-00563-00479+00508-09913-037005170047298+ 81CBOVIX VIX OOPC 20160203 001000000037-00037-00225-00225-00152+00152+00413-00413-00340+ 82CBOVIX VIX OOPC 20160203 001000000340+00602-00602-00528+00528+00519-00371+10000+006920650012361+ 81CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00001-00000-00000+00127-00000+012347610000000+ 81CBOVIX VIX OOPC 20160203 001050000037-00037-00225-00225-00152+00152+00413-00413-00340+ 82CBOVIX VIX OOPC 20160203 001050000340+00602-00602-00528+00528+00519-00356+10000+006920650011861+ 81CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001050000000-00000+00000+00002-00001-00000+00142-00000+011640870000000+ 81CBOVIX VIX OOPC 20160203 001100000037-00037-00225-00225-00152+00152+00413-00413-00340+ 82CBOVIX VIX OOPC 20160203 001100000340+00602-00602-00528+00528+00519-00341+10000+006920650011361+ 81CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160203 001100000000-00000+00000+00002-00001-00000+00157-00000+010965250000000+ 81CBOVIX VIX OOPC 20160203 001150000037-00037-00225-00225-00152+00152+00413-00413-00340+ 82CBOVIX VIX OOPC 20160203 001150000340+00602-00602-00528+00528+00519-00326+10000+006920650010861+ 81CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001150000000-00000+00000+00003-00001-00000+00172-00000+010319260000000+ 81CBOVIX VIX OOPC 20160203 001200000037-00037-00225-00225-00152+00152+00413-00413-00340+ 82CBOVIX VIX OOPC 20160203 001200000340+00602-00602-00528+00528+00519-00311+09999+006920650010361+ 81CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001200000000-00000+00000+00003-00001-00000+00187-00000+009700680000000+ 81CBOVIX VIX OOPC 20160203 001250000037-00037-00225-00225-00152+00152+00413-00413-00340+ 82CBOVIX VIX OOPC 20160203 001250000340+00602-00602-00528+00528+00519-00296+09999+006920650009861+ 81CBOVIX VIX OOPP 20160203 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001250000000-00000+00000+00004-00002-00000+00202-00001-009106550000000+ 81CBOVIX VIX OOPC 20160203 001300000037-00037-00225-00225-00152+00152+00413-00413-00340+ 82CBOVIX VIX OOPC 20160203 001300000340+00602-00602-00527+00528+00519-00281+09999+006920650009361+ 81CBOVIX VIX OOPP 20160203 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160203 001300000000-00000+00000+00006-00002-00000+00217-00001-008535380000000+ 81CBOVIX VIX OOPC 20160203 001350000037-00037-00225-00225-00152+00152+00413-00413-00340+ 82CBOVIX VIX OOPC 20160203 001350000340+00602-00602-00525+00527+00519-00266+09999+006920650008862+ 81CBOVIX VIX OOPP 20160203 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160203 001350000001-00000+00000+00009-00004-00000+00232-00002-008547970000000+ 81CBOVIX VIX OOPC 20160203 001400000036-00036-00225-00225-00152+00152+00413-00413-00339+ 82CBOVIX VIX OOPC 20160203 001400000340+00601-00601-00521+00526+00519-00251+09999+006920650008362+ 81CBOVIX VIX OOPP 20160203 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160203 001400000001-00000+00000+00015-00008-00000+00247-00006-008563710000001+ 81CBOVIX VIX OOPC 20160203 001450000036-00036-00225-00225-00152+00152+00413-00413-00338+ 82CBOVIX VIX OOPC 20160203 001450000340+00601-00601-00516+00523+00519-00236+09998+006920650007863+ 81CBOVIX VIX OOPP 20160203 001450000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160203 001450000003-00000+00000+00023-00014-00000+00262-00015-008580750000002+ 81CBOVIX VIX OOPC 20160203 001500000036-00036-00225-00225-00151+00152+00413-00413-00336+ 82CBOVIX VIX OOPC 20160203 001500000339+00601-00601-00508+00518+00519-00221+09996+006920650007365+ 81CBOVIX VIX OOPP 20160203 001500000000-00000+00000+00000+00003-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20160203 001500000005-00000+00000+00034-00022-00000+00277-00030-008599410000003+ 81CBOVIX VIX OOPC 20160203 001600000036-00035-00224-00224-00150+00152+00412-00412-00328+ 82CBOVIX VIX OOPC 20160203 001600000336+00600-00600-00482+00498+00519-00191+09978+006920650006375+ 81CBOVIX VIX OOPP 20160203 001600000001-00001+00001+00001+00007-00002-00001+00001+00023- 82CBOVIX VIX OOPP 20160203 001600000013-00001+00001+00065-00049-00000+00306-00102-008642290000013+ 81CBOVIX VIX OOPC 20160203 001700000034-00033-00221-00221-00147+00153+00409-00409-00313+ 82CBOVIX VIX OOPC 20160203 001700000327+00598-00598-00442+00460+00518-00162+09912+006920650005402+ 81CBOVIX VIX OOPP 20160203 001700000002-00002+00002+00004+00014-00006-00003+00004+00045- 82CBOVIX VIX OOPP 20160203 001700000029-00004+00004+00108-00090-00001+00335-00273-008694400000040+ 81CBOVIX VIX OOPC 20160203 001800000032-00028-00216-00215-00142+00152+00403-00403-00289+ 82CBOVIX VIX OOPC 20160203 001800000307+00591-00591-00388+00406+00516-00134+09726+006920650004463+ 81CBOVIX VIX OOPP 20160203 001800000004-00003+00005+00008+00026-00013-00008+00010+00075- 82CBOVIX VIX OOPP 20160203 001800000056-00010+00010+00162-00144-00003+00364-00608-008758600000101+ 81CBOVIX VIX OOPC 20160203 001900000025-00017-00204-00201-00135+00151+00389-00388-00258+ 82CBOVIX VIX OOPC 20160203 001900000278+00577-00577-00329+00343+00512-00108+09319+006920650003611+ 81CBOVIX VIX OOPP 20160203 001900000007-00006+00012+00019+00044-00026-00020+00023+00113- 82CBOVIX VIX OOPP 20160203 001900000093-00023+00024+00223-00207-00007+00389-01232-009184210000249+ 81CBOVIX VIX OOPC 20160203 002000000007-00006+00176-00170-00134+00155+00358-00356-00230+ 82CBOVIX VIX OOPC 20160203 002000000249+00544-00544-00278+00287+00502-00088+08603+006920650002940+ 81CBOVIX VIX OOPP 20160203 002000000009-00009+00024+00037+00066-00044-00041+00049+00154- 82CBOVIX VIX OOPP 20160203 002000000134-00050+00055+00279-00265-00017+00409-02175-010255250000578+ 81CBOVIX VIX OOPC 20160203 002100000011-00010+00159-00144-00106+00128+00327-00319-00182+ 82CBOVIX VIX OOPC 20160203 002100000199+00506-00502-00221+00229+00489-00071+07225+008491470002376+ 81CBOVIX VIX OOPP 20160203 002100000011-00011+00037+00055+00085-00062-00066+00079+00190- 82CBOVIX VIX OOPP 20160203 002100000171-00083+00091+00327-00315-00030+00426-03102-011039450001014+ 81CBOVIX VIX OOPC 20160203 002200000012-00012+00141-00121-00085+00107+00295-00280-00147+ 82CBOVIX VIX OOPC 20160203 002200000162+00464-00455-00178+00185+00473-00058+06085+009459760001918+ 81CBOVIX VIX OOPP 20160203 002200000012-00012+00051+00073+00101-00078-00092+00110+00219- 82CBOVIX VIX OOPP 20160203 002200000202-00119+00132+00366-00355-00047+00440-03976-011744190001555+ 81CBOVIX VIX OOPC 20160203 002300000012-00012+00125-00101-00069+00089+00263-00243-00119+ 82CBOVIX VIX OOPC 20160203 002300000132+00420-00406-00144+00150+00454-00047+05113+010225670001555+ 81CBOVIX VIX OOPP 20160203 002300000012-00012+00064+00089+00114-00093-00119+00141+00244- 82CBOVIX VIX OOPP 20160203 002300000228-00156+00174+00397-00388-00065+00451-04761-012433200002192+ 81CBOVIX VIX OOPC 20160203 002400000012-00012+00109-00083-00056+00074+00233-00209-00096+ 82CBOVIX VIX OOPC 20160203 002400000108+00378-00358-00116+00121+00433-00038+04284+010799400001255+ 81CBOVIX VIX OOPP 20160203 002400000012-00012+00077+00103+00126-00106-00144+00169+00264- 82CBOVIX VIX OOPP 20160203 002400000250-00192+00214+00423-00415-00085+00460-05447-013028540002892+ 81CBOVIX VIX OOPC 20160203 002500000012-00011+00095-00069-00045+00062+00205-00178-00079+ 82CBOVIX VIX OOPC 20160203 002500000088+00337-00314-00095+00099+00410-00031+03592+011343130001023+ 81CBOVIX VIX OOPP 20160203 002500000012-00012+00088+00115+00135-00116-00167+00194+00280- 82CBOVIX VIX OOPP 20160203 002500000267-00226+00251+00443-00437-00107+00467-06029-013656960003660+ 81CBOVIX VIX OOPC 20160203 002600000011-00011+00083-00056-00037+00051+00180-00151-00064+ 82CBOVIX VIX OOPC 20160203 002600000072+00299-00273-00076+00080+00387-00025+02992+011723640000823+ 81CBOVIX VIX OOPP 20160203 002600000011-00012+00099+00125+00143-00125-00188+00216+00294- 82CBOVIX VIX OOPP 20160203 002600000282-00257+00285+00461-00455-00129+00473-06535-014173830004460+ 81CBOVIX VIX OOPC 20160203 002700000010-00009+00071-00046-00029+00042+00156-00127-00051+ 82CBOVIX VIX OOPC 20160203 002700000057+00264-00235-00061+00063+00364-00020+02467+011975850000651+ 81CBOVIX VIX OOPP 20160203 002700000011-00011+00108+00134+00149-00133-00207+00235+00305- 82CBOVIX VIX OOPP 20160203 002700000295-00286+00315+00476-00471-00150+00478-06976-014613030005288+ 81CBOVIX VIX OOPC 20160203 002800000009-00008+00061-00037-00023+00034+00134-00106-00040+ 82CBOVIX VIX OOPC 20160203 002800000045+00231-00200-00048+00049+00340-00015+02007+012125420000506+ 81CBOVIX VIX OOPP 20160203 002800000010-00010+00116+00142+00155-00140-00224+00253+00315- 82CBOVIX VIX OOPP 20160203 002800000307-00313+00343+00488-00484-00171+00482-07359-015004020006143+ 81CBOVIX VIX OOPC 20160203 002900000008-00007+00052-00030-00019+00028+00116-00088-00032+ 82CBOVIX VIX OOPC 20160203 002900000037+00202-00171-00038+00040+00317-00012+01658+012410210000408+ 81CBOVIX VIX OOPP 20160203 002900000009-00010+00123+00148+00159-00146-00238+00267+00323- 82CBOVIX VIX OOPP 20160203 002900000314-00335+00366+00497-00493-00192+00485-07652-015548670007044+ 81CBOVIX VIX OOPC 20160203 003000000007-00007+00045-00025-00016+00024+00102-00076-00028+ 82CBOVIX VIX OOPC 20160203 003000000031+00178-00148-00033+00034+00294-00010+01421+012889990000349+ 81CBOVIX VIX OOPP 20160203 003000000009-00009+00129+00152+00162-00149-00250+00277+00327- 82CBOVIX VIX OOPP 20160203 003000000320-00354+00385+00503-00499-00212+00487-07862-016268320007986+ 81CBOVIX VIX OOPC 20160203 003250000005-00005+00030-00015-00009+00014+00070-00048-00016+ 82CBOVIX VIX OOPC 20160203 003250000018+00126-00098-00019+00020+00239-00006+00876+013361650000202+ 81CBOVIX VIX OOPP 20160203 003250000008-00008+00140+00161+00168-00157-00274+00299+00338- 82CBOVIX VIX OOPP 20160203 003250000332-00393+00423+00516-00513-00255+00491-08319-017589510010339+ 81CBOVIX VIX OOPC 20160203 003500000004-00004+00023-00010-00007+00011+00053-00034-00012+ 82CBOVIX VIX OOPC 20160203 003500000014+00095-00071-00014+00015+00195-00004+00638+014395610000149+ 81CBOVIX VIX OOPP 20160203 003500000007-00007+00146+00165+00171-00161-00288+00312+00343- 82CBOVIX VIX OOPP 20160203 003500000337-00417+00446+00522-00518-00288+00493-08549-019311550012785+ 81CBOVIX VIX OOPC 20160203 003750000003-00003+00016-00007-00004+00007+00038-00023-00008+ 82CBOVIX VIX OOPC 20160203 003750000009+00070-00049-00009+00010+00157-00003+00435+014952400000100+ 81CBOVIX VIX OOPP 20160203 003750000006-00006+00151+00169+00173-00164-00299+00321+00347- 82CBOVIX VIX OOPP 20160203 003750000341-00436+00463+00526-00523-00315+00495-08734-020749380015235+ 81CBOVIX VIX OOPC 20160203 004000000003-00002+00013-00005-00003+00005+00030-00017-00006+ 82CBOVIX VIX OOPC 20160203 004000000007+00055-00037-00007+00007+00129-00002+00330+015742190000076+ 81CBOVIX VIX OOPP 20160203 004000000006-00006+00155+00171+00174-00166-00307+00327+00349- 82CBOVIX VIX OOPP 20160203 004000000344-00449+00474+00529-00526-00335+00495-08847-022256820017711+ 81CBOVIX VIX OOPC 20160203 004250000002-00002+00011-00004-00003+00005+00025-00015-00005+ 82CBOVIX VIX OOPC 20160203 004250000006+00047-00031-00006+00007+00109-00002+00289+016840360000070+ 81CBOVIX VIX OOPP 20160203 004250000006-00006+00157+00172+00175-00167-00311+00331+00350- 82CBOVIX VIX OOPP 20160203 004250000345-00458+00481+00530-00527-00351+00495-08915-023800370020205+ 81CBOVIX VIX OOPC 20160203 004500000002-00001+00008-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20160203 004500000004+00033-00021-00004+00004+00086-00001+00187+016866110000043+ 81CBOVIX VIX OOPP 20160203 004500000005-00005+00159+00174+00176-00169-00317+00335+00352- 82CBOVIX VIX OOPP 20160203 004500000347-00467+00489+00533-00530-00365+00496-09005-024932750022677+ 81CBOVIX VIX OOPC 20160203 004750000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160203 004750000002+00024-00014-00002+00003+00067-00001+00120+016887730000027+ 81CBOVIX VIX OOPP 20160203 004750000005-00005+00161+00175+00177-00170-00321+00338+00354- 82CBOVIX VIX OOPP 20160203 004750000349-00474+00495+00534-00532-00376+00497-09070-026073230025161+ 81CBOVIX VIX OOPC 20160203 005000000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20160203 005000000002+00017-00009-00002+00002+00052-00000+00077+016906160000016+ 81CBOVIX VIX OOPP 20160203 005000000005-00005+00163+00176+00178-00170-00324+00341+00355- 82CBOVIX VIX OOPP 20160203 005000000350-00479+00500+00536-00533-00385+00497-09118-027199080027650+ 81CBOVIX VIX OOPC 20160203 005500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160203 005500000001+00008-00004-00001+00001+00031-00000+00032+016935890000006+ 81CBOVIX VIX OOPP 20160203 005500000005-00005+00165+00177+00178-00172-00329+00344+00356- 82CBOVIX VIX OOPP 20160203 005500000351-00487+00506+00537-00534-00399+00497-09183-029353830032639+ 81CBOVIX VIX OOPC 20160203 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160203 006000000000+00004-00002-00000+00000+00018-00000+00013+016958810000002+ 81CBOVIX VIX OOPP 20160203 006000000004-00005+00166+00178+00179-00172-00332+00346+00357- 82CBOVIX VIX OOPP 20160203 006000000352-00493+00511+00538-00535-00409+00497-09227-031343270037635+ 81CBOVIX VIX OOPC 20160203 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160203 006500000000+00002-00001-00000+00000+00011-00000+00005+016977140000001+ 81CBOVIX VIX OOPP 20160203 006500000004-00004+00167+00178+00179-00173-00334+00348+00358- 82CBOVIX VIX OOPP 20160203 006500000353-00497+00514+00539-00536-00416+00498-09260-033163690042633+ 81CBOVIX VIX OOPC 20160203 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160203 007000000000+00001-00000-00000+00000+00006-00000+00002+016992140000000+ 81CBOVIX VIX OOPP 20160203 007000000004-00004+00168+00179+00179-00173-00336+00349+00358- 82CBOVIX VIX OOPP 20160203 007000000354-00500+00516+00539-00536-00422+00498-09286-034829710047632+ 81CBOVIX VIX OOPC 20160210 001000000079-00079-00268-00268-00109+00109+00456-00456-00297+ 82CBOVIX VIX OOPC 20160210 001000000297+00644-00644-00486+00486+00532-00358+10000+005104460011935+ 81CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001000000000-00000+00000+00001-00000-00000+00127-00000+009813280000000+ 81CBOVIX VIX OOPC 20160210 001050000079-00079-00268-00268-00109+00109+00456-00456-00297+ 82CBOVIX VIX OOPC 20160210 001050000297+00644-00644-00486+00486+00532-00343+10000+005104460011435+ 81CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160210 001050000000-00000+00000+00002-00000-00000+00142-00000+009251010000000+ 81CBOVIX VIX OOPC 20160210 001100000079-00079-00268-00268-00109+00109+00456-00456-00297+ 82CBOVIX VIX OOPC 20160210 001100000297+00644-00644-00486+00486+00532-00328+10000+005104460010935+ 81CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001100000000-00000+00000+00002-00001-00000+00157-00000+008714660000000+ 81CBOVIX VIX OOPC 20160210 001150000079-00079-00268-00268-00109+00109+00456-00456-00297+ 82CBOVIX VIX OOPC 20160210 001150000297+00644-00644-00486+00486+00532-00313+10000+005104460010435+ 81CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160210 001150000000-00000+00000+00004-00001-00000+00172-00001-008666870000000+ 81CBOVIX VIX OOPC 20160210 001200000079-00079-00268-00268-00109+00109+00456-00456-00297+ 82CBOVIX VIX OOPC 20160210 001200000297+00644-00644-00486+00486+00532-00298+10000+005104460009936+ 81CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160210 001200000000-00000+00000+00006-00002-00000+00187-00004-008691140000001+ 81CBOVIX VIX OOPC 20160210 001250000079-00079-00267-00267-00109+00109+00456-00456-00298+ 82CBOVIX VIX OOPC 20160210 001250000298+00644-00644-00485+00486+00532-00283+09999+005104460009437+ 81CBOVIX VIX OOPP 20160210 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160210 001250000001-00000+00000+00010-00005-00000+00202-00009-008717060000001+ 81CBOVIX VIX OOPC 20160210 001300000079-00079-00267-00267-00109+00109+00456-00456-00298+ 82CBOVIX VIX OOPC 20160210 001300000298+00644-00644-00485+00486+00532-00268+09999+005104460008938+ 81CBOVIX VIX OOPP 20160210 001300000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160210 001300000002-00000+00000+00016-00008-00000+00217-00018-008744800000003+ 81CBOVIX VIX OOPC 20160210 001350000079-00079-00267-00267-00110+00110+00455-00455-00298+ 82CBOVIX VIX OOPC 20160210 001350000298+00644-00644-00483+00486+00532-00253+09999+005104460008441+ 81CBOVIX VIX OOPP 20160210 001350000001-00000+00000+00000+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20160210 001350000003-00000+00001+00023-00013-00000+00232-00034-008774640000005+ 81CBOVIX VIX OOPC 20160210 001400000078-00078-00267-00267-00110+00110+00455-00455-00298+ 82CBOVIX VIX OOPC 20160210 001400000298+00643-00643-00480+00485+00532-00238+09999+005104460007945+ 81CBOVIX VIX OOPP 20160210 001400000001-00001+00000+00001+00004-00001-00001+00001+00012- 82CBOVIX VIX OOPP 20160210 001400000005-00001+00001+00032-00019-00000+00246-00059-008806750000009+ 81CBOVIX VIX OOPC 20160210 001450000078-00078-00266-00266-00111+00111+00454-00454-00297+ 82CBOVIX VIX OOPC 20160210 001450000299+00643-00643-00476+00484+00532-00224+09999+005104460007452+ 81CBOVIX VIX OOPP 20160210 001450000001-00001+00001+00001+00006-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20160210 001450000008-00002+00002+00044-00028-00000+00261-00099-008841390000017+ 81CBOVIX VIX OOPC 20160210 001500000077-00076-00265-00265-00111+00112+00453-00453-00297+ 82CBOVIX VIX OOPC 20160210 001500000300+00641-00641-00470+00481+00531-00209+09998+005104460006963+ 81CBOVIX VIX OOPP 20160210 001500000002-00001+00001+00002+00009-00002-00002+00003+00024- 82CBOVIX VIX OOPP 20160210 001500000013-00003+00003+00057-00040-00001+00276-00156-008878840000028+ 81CBOVIX VIX OOPC 20160210 001600000073-00072-00261-00261-00114+00116+00449-00449-00293+ 82CBOVIX VIX OOPC 20160210 001600000301+00637-00637-00448+00467+00530-00180+09989+005104460006004+ 81CBOVIX VIX OOPP 20160210 001600000003-00003+00003+00005+00016-00005-00005+00006+00042- 82CBOVIX VIX OOPP 20160210 001600000025-00006+00007+00091-00070-00002+00305-00344-008963430000068+ 81CBOVIX VIX OOPC 20160210 001700000066-00065-00253-00253-00117+00122+00441-00441-00284+ 82CBOVIX VIX OOPC 20160210 001700000300+00630-00630-00414+00437+00528-00153+09946+005104460005084+ 81CBOVIX VIX OOPP 20160210 001700000005-00005+00005+00011+00027-00011-00011+00013+00066- 82CBOVIX VIX OOPP 20160210 001700000045-00013+00014+00133-00110-00004+00332-00657-009063470000147+ 81CBOVIX VIX OOPC 20160210 001800000054-00050-00238-00238-00121+00133+00426-00426-00270+ 82CBOVIX VIX OOPC 20160210 001800000293+00614-00614-00369+00391+00523-00127+09803+005104460004238+ 81CBOVIX VIX OOPP 20160210 001800000008-00007+00011+00020+00041-00020-00020+00026+00096- 82CBOVIX VIX OOPP 20160210 001800000072-00025+00029+00181-00158-00009+00358-01153-009368050000301+ 81CBOVIX VIX OOPC 20160210 001900000033-00025-00213-00211-00128+00148+00399-00399-00252+ 82CBOVIX VIX OOPC 20160210 001900000278+00587-00587-00322+00338+00515-00105+09448+005104460003510+ 81CBOVIX VIX OOPP 20160210 001900000010-00010+00019+00034+00057-00032-00036+00046+00129- 82CBOVIX VIX OOPP 20160210 001900000103-00046+00052+00230-00208-00017+00379-01828-009928650000573+ 81CBOVIX VIX OOPC 20160210 002000000009-00007+00179-00173-00133+00159+00362-00360-00230+ 82CBOVIX VIX OOPC 20160210 002000000253+00549-00548-00275+00285+00504-00087+08763+005104460002896+ 81CBOVIX VIX OOPP 20160210 002000000013-00013+00028+00049+00073-00046-00055+00071+00160- 82CBOVIX VIX OOPP 20160210 002000000134-00072+00083+00274-00254-00029+00398-02568-010521470000959+ 81CBOVIX VIX OOPC 20160210 002100000014-00012+00161-00143-00103+00131+00328-00318-00180+ 82CBOVIX VIX OOPC 20160210 002100000201+00507-00502-00220+00230+00489-00071+07232+006725980002372+ 81CBOVIX VIX OOPP 20160210 002100000014-00014+00039+00064+00088-00060-00076+00097+00187- 82CBOVIX VIX OOPP 20160210 002100000162-00100+00117+00313-00295-00043+00414-03299-011041140001435+ 81CBOVIX VIX OOPC 20160210 002200000015-00015+00143-00116-00083+00111+00292-00272-00149+ 82CBOVIX VIX OOPC 20160210 002200000169+00458-00445-00186+00196+00469-00062+06054+008243090002062+ 81CBOVIX VIX OOPP 20160210 002200000015-00015+00051+00080+00100-00072-00099+00125+00209- 82CBOVIX VIX OOPP 20160210 002200000185-00134+00156+00341-00324-00062+00423-03988-012179190002125+ 81CBOVIX VIX OOPC 20160210 002300000016-00015+00128-00097-00069+00095+00263-00236-00125+ 82CBOVIX VIX OOPC 20160210 002300000143+00416-00396-00156+00166+00448-00053+05186+009085630001753+ 81CBOVIX VIX OOPP 20160210 002300000015-00016+00061+00092+00111-00083-00119+00149+00228- 82CBOVIX VIX OOPP 20160210 002300000205-00164+00190+00366-00350-00081+00432-04573-012905280002815+ 81CBOVIX VIX OOPC 20160210 002400000016-00015+00114-00082-00057+00082+00236-00205-00105+ 82CBOVIX VIX OOPC 20160210 002400000121+00378-00351-00131+00140+00427-00044+04460+009683040001479+ 81CBOVIX VIX OOPP 20160210 002400000015-00016+00070+00103+00120-00092-00138+00170+00244- 82CBOVIX VIX OOPP 20160210 002400000222-00191+00222+00388-00373-00100+00440-05089-013503810003541+ 81CBOVIX VIX OOPC 20160210 002500000015-00015+00102-00068-00048+00070+00212-00178-00088+ 82CBOVIX VIX OOPC 20160210 002500000102+00342-00311-00110+00117+00405-00037+03827+010092470001234+ 81CBOVIX VIX OOPP 20160210 002500000015-00016+00079+00112+00127-00101-00156+00190+00258- 82CBOVIX VIX OOPP 20160210 002500000238-00217+00251+00407-00393-00119+00448-05551-013991440004296+ 81CBOVIX VIX OOPC 20160210 002600000014-00014+00091-00058-00040+00061+00190-00154-00074+ 82CBOVIX VIX OOPC 20160210 002600000087+00309-00274-00093+00099+00383-00031+03304+010539910001048+ 81CBOVIX VIX OOPP 20160210 002600000015-00015+00086+00120+00133-00108-00171+00207+00269- 82CBOVIX VIX OOPP 20160210 002600000250-00241+00277+00422-00409-00138+00453-05941-014567810005109+ 81CBOVIX VIX OOPC 20160210 002700000013-00013+00081-00048-00033+00052+00169-00133-00062+ 82CBOVIX VIX OOPC 20160210 002700000073+00278-00241-00078+00083+00360-00026+02825+010804270000870+ 81CBOVIX VIX OOPP 20160210 002700000014-00015+00094+00127+00139-00115-00186+00222+00280- 82CBOVIX VIX OOPP 20160210 002700000262-00263+00300+00436-00424-00156+00459-06298-015013210005931+ 81CBOVIX VIX OOPC 20160210 002800000013-00012+00072-00041-00028+00045+00151-00115-00053+ 82CBOVIX VIX OOPC 20160210 002800000063+00250-00212-00067+00071+00338-00022+02457+011203710000749+ 81CBOVIX VIX OOPP 20160210 002800000014-00014+00100+00133+00143-00120-00198+00234+00288- 82CBOVIX VIX OOPP 20160210 002800000271-00283+00320+00446-00435-00174+00462-06581-015608970006810+ 81CBOVIX VIX OOPC 20160210 002900000012-00011+00064-00035-00024+00039+00136-00100-00046+ 82CBOVIX VIX OOPC 20160210 002900000055+00226-00187-00057+00061+00316-00019+02138+011545340000644+ 81CBOVIX VIX OOPP 20160210 002900000014-00014+00105+00138+00147-00125-00209+00245+00294- 82CBOVIX VIX OOPP 20160210 002900000278-00300+00338+00454-00444-00190+00465-06828-016172330007705+ 81CBOVIX VIX OOPC 20160210 003000000011-00010+00058-00030-00021+00035+00122-00088-00040+ 82CBOVIX VIX OOPC 20160210 003000000048+00204-00165-00050+00054+00296-00017+01878+011904150000562+ 81CBOVIX VIX OOPP 20160210 003000000013-00014+00110+00142+00150-00129-00219+00255+00300- 82CBOVIX VIX OOPP 20160210 003000000284-00315+00354+00462-00451-00206+00468-07034-016761230008623+ 81CBOVIX VIX OOPC 20160210 003250000009-00008+00042-00019-00013+00023+00090-00060-00026+ 82CBOVIX VIX OOPC 20160210 003250000031+00154-00117-00032+00034+00246-00011+01271+012248110000358+ 81CBOVIX VIX OOPP 20160210 003250000012-00013+00120+00150+00157-00137-00240+00275+00312- 82CBOVIX VIX OOPP 20160210 003250000298-00348+00387+00478-00469-00240+00474-07494-017874730010918+ 81CBOVIX VIX OOPC 20160210 003500000007-00006+00032-00013-00009+00017+00068-00042-00018+ 82CBOVIX VIX OOPC 20160210 003500000022+00118-00085-00022+00024+00204-00007+00909+012778340000249+ 81CBOVIX VIX OOPP 20160210 003500000011-00012+00127+00156+00161-00143-00255+00288+00320- 82CBOVIX VIX OOPP 20160210 003500000307-00372+00410+00487-00479-00268+00477-07788-019171910013309+ 81CBOVIX VIX OOPC 20160210 003750000005-00004+00023-00008-00006+00011+00050-00029-00012+ 82CBOVIX VIX OOPC 20160210 003750000014+00088-00059-00014+00015+00166-00005+00610+012957720000159+ 81CBOVIX VIX OOPP 20160210 003750000011-00011+00133+00160+00164-00147-00267+00299+00326- 82CBOVIX VIX OOPP 20160210 003750000314-00391+00427+00495-00487-00291+00480-08020-020304200015718+ 81CBOVIX VIX OOPC 20160210 004000000005-00004+00020-00007-00005+00010+00043-00024-00010+ 82CBOVIX VIX OOPC 20160210 004000000012+00074-00049-00013+00014+00142-00004+00523+013907000000142+ 81CBOVIX VIX OOPP 20160210 004000000010-00011+00136+00162+00165-00149-00274+00304+00328- 82CBOVIX VIX OOPP 20160210 004000000316-00403+00438+00498-00490-00307+00480-08136-021742900018200+ 81CBOVIX VIX OOPC 20160210 004250000004-00003+00017-00005-00004+00008+00036-00020-00009+ 82CBOVIX VIX OOPC 20160210 004250000011+00064-00041-00011+00012+00122-00004+00447+014700720000124+ 81CBOVIX VIX OOPP 20160210 004250000010-00010+00139+00164+00166-00151-00280+00309+00330- 82CBOVIX VIX OOPP 20160210 004250000319-00412+00446+00501-00493-00321+00481-08232-023036240020682+ 81CBOVIX VIX OOPC 20160210 004500000004-00003+00015-00005-00003+00007+00031-00016-00007+ 82CBOVIX VIX OOPC 20160210 004500000009+00054-00034-00009+00010+00105-00003+00379+015348760000107+ 81CBOVIX VIX OOPP 20160210 004500000010-00010+00141+00165+00168-00152-00284+00313+00332- 82CBOVIX VIX OOPP 20160210 004500000321-00420+00453+00503-00495-00332+00482-08315-024207460023165+ 81CBOVIX VIX OOPC 20160210 004750000003-00002+00012-00004-00003+00006+00026-00013-00006+ 82CBOVIX VIX OOPC 20160210 004750000008+00046-00028-00008+00009+00090-00003+00316+015852760000090+ 81CBOVIX VIX OOPP 20160210 004750000009-00010+00143+00166+00168-00154-00289+00316+00334- 82CBOVIX VIX OOPP 20160210 004750000323-00427+00459+00505-00497-00342+00482-08388-025274390025647+ 81CBOVIX VIX OOPC 20160210 005000000002-00002+00009-00003-00002+00004+00020-00010-00004+ 82CBOVIX VIX OOPC 20160210 005000000006+00036-00021-00006+00006+00074-00002+00230+015887640000063+ 81CBOVIX VIX OOPP 20160210 005000000009-00009+00145+00168+00169-00155-00293+00320+00336- 82CBOVIX VIX OOPP 20160210 005000000325-00434+00465+00508-00500-00351+00483-08464-026174690028120+ 81CBOVIX VIX OOPC 20160210 005500000001-00001+00006-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20160210 005500000003+00022-00011-00003+00003+00050-00001+00123+015944480000032+ 81CBOVIX VIX OOPP 20160210 005500000009-00009+00148+00170+00171-00157-00299+00325+00338- 82CBOVIX VIX OOPP 20160210 005500000328-00444+00474+00511-00504-00364+00484-08573-027920350033087+ 81CBOVIX VIX OOPC 20160210 006000000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160210 006000000001+00013-00006-00001+00002+00033-00000+00065+015988900000016+ 81CBOVIX VIX OOPP 20160210 006000000008-00009+00150+00171+00172-00158-00303+00328+00340- 82CBOVIX VIX OOPP 20160210 006000000330-00451+00480+00513-00506-00375+00484-08647-029560980038070+ 81CBOVIX VIX OOPC 20160210 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160210 006500000001+00008-00003-00001+00001+00022-00000+00035+016024640000008+ 81CBOVIX VIX OOPP 20160210 006500000008-00008+00152+00172+00172-00159-00306+00330+00341- 82CBOVIX VIX OOPP 20160210 006500000331-00456+00484+00515-00507-00382+00485-08701-031083100043061+ 81CBOVIX VIX OOPC 20160210 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160210 007000000000+00005-00002-00000+00000+00015-00000+00019+016054090000004+ 81CBOVIX VIX OOPP 20160210 007000000008-00008+00153+00172+00173-00160-00309+00332+00342- 82CBOVIX VIX OOPP 20160210 007000000333-00460+00487+00516-00509-00389+00485-08742-032488890048056+ 81CBOVIX VIX OOPC 20160217 001000000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20160217 001000000376+00566-00566-00563+00564+00509-00382+09999+008089410012721+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00002-00000-00000+00127-00000+008388700000000+ 81CBOVIX VIX OOPC 20160217 001050000001-00001-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160217 001050000376+00566-00566-00562+00564+00509-00367+09999+007946430012222+ 81CBOVIX VIX OOPP 20160217 001050000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00002-00000-00000+00142-00000+007908650000000+ 81CBOVIX VIX OOPC 20160217 001100000001-00001-00189-00189-00187+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20160217 001100000376+00566-00566-00561+00563+00509-00352+09998+007875310011722+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160217 001100000000-00000+00000+00003-00001-00000+00157-00001-007804940000000+ 81CBOVIX VIX OOPC 20160217 001150000001-00001-00189-00189-00187+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20160217 001150000376+00566-00566-00559+00563+00509-00337+09996+007841420011222+ 81CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001150000000-00000+00000+00005-00002-00000+00172-00003-007804940000001+ 81CBOVIX VIX OOPC 20160217 001200000001-00001-00189-00189-00187+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20160217 001200000375+00566-00566-00556+00561+00509-00322+09992+007824850010723+ 81CBOVIX VIX OOPP 20160217 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001200000001-00000+00000+00008-00003-00000+00187-00007-007804840000001+ 81CBOVIX VIX OOPC 20160217 001250000001-00001-00189-00189-00186+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20160217 001250000375+00565-00565-00551+00559+00509-00307+09985+007816420010224+ 81CBOVIX VIX OOPP 20160217 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160217 001250000001-00000+00000+00013-00005-00000+00202-00014-007804840000002+ 81CBOVIX VIX OOPC 20160217 001300000001-00000-00189-00189-00185+00187+00377-00377-00369+ 82CBOVIX VIX OOPC 20160217 001300000374+00565-00565-00545+00556+00509-00292+09973+007811930009726+ 81CBOVIX VIX OOPP 20160217 001300000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160217 001300000002-00000+00000+00019-00009-00000+00217-00026-007804840000004+ 81CBOVIX VIX OOPC 20160217 001350000001-00000-00189-00188-00184+00187+00377-00377-00366+ 82CBOVIX VIX OOPC 20160217 001350000372+00565-00565-00538+00551+00508-00277+09953+007809400009230+ 81CBOVIX VIX OOPP 20160217 001350000001-00000+00000+00001+00003-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20160217 001350000004-00001+00001+00026-00014-00000+00231-00045-007804840000007+ 81CBOVIX VIX OOPC 20160217 001400000002-00000+00189-00188-00183+00187+00376-00376-00361+ 82CBOVIX VIX OOPC 20160217 001400000370+00565-00564-00528+00544+00508-00262+09924+007807920008735+ 81CBOVIX VIX OOPP 20160217 001400000001-00001+00000+00001+00005-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20160217 001400000006-00001+00001+00036-00020-00000+00246-00075-007804840000013+ 81CBOVIX VIX OOPC 20160217 001450000002-00000+00188-00187-00180+00186+00376-00375-00356+ 82CBOVIX VIX OOPC 20160217 001450000367+00564-00564-00517+00535+00508-00247+09881+007807010008243+ 81CBOVIX VIX OOPP 20160217 001450000002-00001+00001+00002+00007-00001-00002+00002+00020- 82CBOVIX VIX OOPP 20160217 001450000009-00002+00002+00048-00029-00001+00261-00118-007804840000021+ 81CBOVIX VIX OOPC 20160217 001500000003-00001+00188-00186-00178+00186+00375-00374-00349+ 82CBOVIX VIX OOPC 20160217 001500000363+00563-00562-00503+00524+00508-00233+09821+007806420007756+ 81CBOVIX VIX OOPP 20160217 001500000002-00002+00001+00003+00010-00002-00002+00003+00027- 82CBOVIX VIX OOPP 20160217 001500000013-00003+00003+00061-00040-00001+00276-00178-007804840000033+ 81CBOVIX VIX OOPC 20160217 001600000005-00003+00187-00183-00170+00183+00372-00370-00331+ 82CBOVIX VIX OOPC 20160217 001600000351+00559-00558-00469+00494+00506-00204+09632+007805760006798+ 81CBOVIX VIX OOPP 20160217 001600000004-00003+00002+00006+00018-00005-00005+00007+00045- 82CBOVIX VIX OOPP 20160217 001600000025-00007+00007+00095-00070-00002+00304-00367-007804830000075+ 81CBOVIX VIX OOPC 20160217 001700000007-00005+00184-00178-00160+00178+00367-00364-00308+ 82CBOVIX VIX OOPC 20160217 001700000333+00553-00551-00429+00456+00504-00176+09341+007753920005871+ 81CBOVIX VIX OOPP 20160217 001700000006-00005+00005+00011+00028-00010-00010+00014+00068- 82CBOVIX VIX OOPP 20160217 001700000043-00013+00014+00135-00108-00004+00332-00658-007753290000148+ 81CBOVIX VIX OOPC 20160217 001800000010-00008+00179-00167-00144+00169+00356-00349-00277+ 82CBOVIX VIX OOPC 20160217 001800000305+00539-00535-00380+00407+00499-00151+08799+008209380005049+ 81CBOVIX VIX OOPP 20160217 001800000009-00009+00010+00022+00044-00019-00021+00028+00099- 82CBOVIX VIX OOPP 20160217 001800000071-00027+00031+00184-00157-00010+00357-01200-008208950000325+ 81CBOVIX VIX OOPC 20160217 001900000013-00011+00171-00153-00128+00157+00342-00329-00245+ 82CBOVIX VIX OOPC 20160217 001900000275+00519-00511-00332+00358+00491-00130+08143+008623970004319+ 81CBOVIX VIX OOPP 20160217 001900000012-00012+00018+00036+00060-00031-00036+00048+00131- 82CBOVIX VIX OOPP 20160217 001900000101-00046+00054+00232-00206-00018+00379-01856-008623630000595+ 81CBOVIX VIX OOPC 20160217 002000000015-00014+00162-00138-00112+00144+00324-00306-00214+ 82CBOVIX VIX OOPC 20160217 002000000245+00495-00482-00288+00312+00480-00110+07435+008976880003679+ 81CBOVIX VIX OOPP 20160217 002000000015-00015+00027+00051+00076-00044-00053+00072+00162- 82CBOVIX VIX OOPP 20160217 002000000131-00070+00083+00276-00252-00029+00398-02564-008976580000955+ 81CBOVIX VIX OOPC 20160217 002100000017-00016+00152-00122-00097+00130+00303-00278-00187+ 82CBOVIX VIX OOPC 20160217 002100000216+00466-00447-00251+00272+00465-00095+06695+009532530003180+ 81CBOVIX VIX OOPP 20160217 002100000016-00017+00037+00067+00090-00057-00074+00099+00189- 82CBOVIX VIX OOPP 20160217 002100000160-00100+00119+00314-00292-00043+00413-03304-009532250001455+ 81CBOVIX VIX OOPC 20160217 002200000018-00017+00141-00108-00084+00117+00282-00252-00163+ 82CBOVIX VIX OOPC 20160217 002200000190+00437-00412-00217+00236+00450-00082+06010+009879620002725+ 81CBOVIX VIX OOPP 20160217 002200000017-00018+00048+00081+00103-00070-00095+00125+00213- 82CBOVIX VIX OOPP 20160217 002200000186-00129+00154+00347-00328-00059+00427-03989-009879350002000+ 81CBOVIX VIX OOPC 20160217 002300000018-00018+00131-00094-00073+00105+00261-00227-00142+ 82CBOVIX VIX OOPC 20160217 002300000167+00407-00377-00188+00205+00432-00070+05373+010243610002350+ 81CBOVIX VIX OOPP 20160217 002300000018-00018+00058+00095+00115-00082-00116+00150+00234- 82CBOVIX VIX OOPP 20160217 002300000209-00159+00189+00376-00359-00077+00438-04626-010243320002625+ 81CBOVIX VIX OOPC 20160217 002400000018-00018+00120-00082-00063+00094+00241-00203-00123+ 82CBOVIX VIX OOPC 20160217 002400000147+00377-00343-00164+00179+00413-00061+04795+010575360002032+ 81CBOVIX VIX OOPP 20160217 002400000018-00018+00069+00107+00125-00093-00136+00174+00253- 82CBOVIX VIX OOPP 20160217 002400000229-00189+00223+00401-00385-00095+00447-05204-010575060003307+ 81CBOVIX VIX OOPC 20160217 002500000018-00018+00111-00072-00055+00085+00222-00182-00108+ 82CBOVIX VIX OOPC 20160217 002500000130+00349-00311-00144+00158+00394-00053+04290+010963590001783+ 81CBOVIX VIX OOPP 20160217 002500000018-00018+00078+00117+00133-00103-00155+00195+00268- 82CBOVIX VIX OOPP 20160217 002500000246-00217+00255+00421-00407-00115+00455-05709-010963270004057+ 81CBOVIX VIX OOPC 20160217 002600000018-00017+00102-00062-00047+00075+00204-00162-00094+ 82CBOVIX VIX OOPC 20160217 002600000114+00322-00281-00124+00137+00374-00046+03812+011158950001533+ 81CBOVIX VIX OOPP 20160217 002600000017-00018+00087+00127+00140-00112-00174+00215+00282- 82CBOVIX VIX OOPP 20160217 002600000262-00244+00285+00440-00428-00134+00462-06187-011158610004807+ 81CBOVIX VIX OOPC 20160217 002700000017-00016+00093-00054-00041+00067+00186-00144-00082+ 82CBOVIX VIX OOPC 20160217 002700000100+00296-00253-00108+00119+00355-00040+03388+011365020001326+ 81CBOVIX VIX OOPP 20160217 002700000016-00017+00096+00135+00147-00121-00191+00233+00294- 82CBOVIX VIX OOPP 20160217 002700000276-00269+00312+00456-00445-00154+00469-06611-011364650005599+ 81CBOVIX VIX OOPC 20160217 002800000016-00015+00085-00047-00036+00060+00171-00129-00072+ 82CBOVIX VIX OOPC 20160217 002800000088+00273-00228-00095+00104+00336-00035+03021+011601690001158+ 81CBOVIX VIX OOPP 20160217 002800000016-00016+00104+00142+00152-00128-00207+00249+00304- 82CBOVIX VIX OOPP 20160217 002800000288-00293+00337+00470-00460-00173+00474-06978-011601290006431+ 81CBOVIX VIX OOPC 20160217 002900000015-00015+00078-00041-00031+00053+00156-00114-00063+ 82CBOVIX VIX OOPC 20160217 002900000078+00250-00205-00083+00091+00317-00030+02685+011781110001005+ 81CBOVIX VIX OOPP 20160217 002900000015-00015+00111+00148+00157-00134-00221+00263+00313- 82CBOVIX VIX OOPP 20160217 002900000298-00315+00360+00482-00473-00192+00478-07314-011780660007278+ 81CBOVIX VIX OOPC 20160217 003000000015-00014+00071-00035-00027+00047+00142-00101-00055+ 82CBOVIX VIX OOPC 20160217 003000000068+00229-00184-00072+00080+00299-00026+02383+011934870000872+ 81CBOVIX VIX OOPP 20160217 003000000014-00014+00118+00154+00161-00140-00235+00276+00321- 82CBOVIX VIX OOPP 20160217 003000000308-00336+00382+00492-00485-00210+00482-07616-011934380008145+ 81CBOVIX VIX OOPC 20160217 003250000012-00011+00055-00024-00019+00035+00112-00074-00039+ 82CBOVIX VIX OOPC 20160217 003250000049+00183-00139-00051+00056+00255-00018+01752+012215080000606+ 81CBOVIX VIX OOPP 20160217 003250000012-00012+00134+00165+00169-00153-00265+00303+00337- 82CBOVIX VIX OOPP 20160217 003250000327-00383+00427+00514-00508-00254+00490-08247-012214440010378+ 81CBOVIX VIX OOPC 20160217 003500000010-00009+00043-00017-00013+00026+00088-00054-00028+ 82CBOVIX VIX OOPC 20160217 003500000035+00145-00105-00036+00040+00216-00013+01291+012469710000425+ 81CBOVIX VIX OOPP 20160217 003500000009-00010+00146+00172+00175-00162-00289+00323+00348- 82CBOVIX VIX OOPP 20160217 003500000341-00420+00461+00528-00525-00293+00496-08708-012468850012696+ 81CBOVIX VIX OOPC 20160217 003750000008-00007+00034-00012-00009+00019+00070-00040-00020+ 82CBOVIX VIX OOPC 20160217 003750000026+00117-00080-00026+00029+00182-00009+00975+012791040000311+ 81CBOVIX VIX OOPP 20160217 003750000008-00008+00155+00177+00178-00168-00307+00337+00356- 82CBOVIX VIX OOPP 20160217 003750000350-00449+00486+00538-00535-00326+00499-09024-012789920015082+ 81CBOVIX VIX OOPC 20160217 004000000007-00006+00027-00008-00006+00014+00055-00030-00014+ 82CBOVIX VIX OOPC 20160217 004000000019+00092-00060-00019+00021+00153-00007+00719+012955900000220+ 81CBOVIX VIX OOPP 20160217 004000000006-00006+00162+00181+00181-00174-00323+00348+00362- 82CBOVIX VIX OOPP 20160217 004000000357-00474+00506+00545-00543-00356+00502-09280-012954390017490+ 81CBOVIX VIX OOPC 20160217 004250000005-00004+00019-00005-00004+00009+00039-00019-00009+ 82CBOVIX VIX OOPC 20160217 004250000011+00067-00040-00011+00012+00123-00004+00461+012658370000130+ 81CBOVIX VIX OOPP 20160217 004250000004-00005+00170+00184+00184-00179-00339+00358+00367- 82CBOVIX VIX OOPP 20160217 004250000365-00499+00526+00553-00552-00386+00504-09538-012656080019899+ 81CBOVIX VIX OOPC 20160217 004500000004-00003+00015-00004-00003+00007+00032-00015-00007+ 82CBOVIX VIX OOPC 20160217 004500000009+00055-00032-00009+00010+00104-00003+00370+013051180000104+ 81CBOVIX VIX OOPP 20160217 004500000003-00004+00174+00185+00185-00181-00345+00362+00369- 82CBOVIX VIX OOPP 20160217 004500000367-00510+00534+00555-00554-00405+00505-09630-013048280022372+ 81CBOVIX VIX OOPC 20160217 004750000003-00003+00012-00003-00002+00005+00026-00011-00005+ 82CBOVIX VIX OOPC 20160217 004750000007+00044-00024-00007+00007+00087-00002+00283+013255600000078+ 81CBOVIX VIX OOPP 20160217 004750000003-00003+00177+00186+00186-00182-00352+00366+00371- 82CBOVIX VIX OOPP 20160217 004750000369-00521+00541+00558-00557-00422+00506-09717-013251760024845+ 81CBOVIX VIX OOPC 20160217 005000000003-00002+00011-00002-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20160217 005000000006+00039-00021-00006+00007+00076-00002+00247+013751460000069+ 81CBOVIX VIX OOPP 20160217 005000000002-00003+00178+00187+00186-00183-00355+00368+00371- 82CBOVIX VIX OOPP 20160217 005000000370-00527+00545+00558-00558-00433+00506-09752-013746930027336+ 81CBOVIX VIX OOPC 20160217 005500000002-00002+00008-00002-00001+00004+00017-00007-00003+ 82CBOVIX VIX OOPC 20160217 005500000005+00029-00015-00004+00005+00058-00002+00183+014499440000052+ 81CBOVIX VIX OOPP 20160217 005500000002-00002+00181+00188+00186-00184-00360+00370+00373- 82CBOVIX VIX OOPP 20160217 005500000371-00536+00551+00560-00559-00451+00507-09817-014492980032317+ 81CBOVIX VIX OOPC 20160217 006000000001-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20160217 006000000002+00019-00009-00002+00003+00040-00001+00103+014499440000027+ 81CBOVIX VIX OOPP 20160217 006000000001-00002+00184+00188+00187-00186-00367+00374+00374- 82CBOVIX VIX OOPP 20160217 006000000374-00547+00557+00562-00562-00469+00507-09897-014487820037291+ 81CBOVIX VIX OOPC 20160217 006500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20160217 006500000001+00012-00005-00001+00001+00027-00000+00058+014499440000015+ 81CBOVIX VIX OOPP 20160217 006500000000-00001+00186+00189+00187-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20160217 006500000375-00554+00561+00563-00563-00481+00508-09942-014478560042277+ 81CBOVIX VIX OOPC 20160217 007000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160217 007000000001+00007-00003-00001+00001+00019-00000+00033+014499440000008+ 81CBOVIX VIX OOPP 20160217 007000000000+00001+00187+00189+00187-00187-00373+00376+00375- 82CBOVIX VIX OOPP 20160217 007000000375-00558+00563+00564-00564-00490+00508-09967-014461980047269+ 81CBOVIX VIX OOPC 20160223 001000000008-00006+00121-00107-00104+00118+00234-00222-00214+ 82CBOVIX VIX OOPC 20160223 001000000229+00349-00337-00322+00338+00314-00276+09242+025446360012970+ 81CBOVIX VIX OOPP 20160223 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001000000000-00000+00000+00001-00000-00000+00013-00000+007355260000000+ 81CBOVIX VIX OOPC 20160223 001050000008-00006+00120-00107-00103+00118+00234-00221-00212+ 82CBOVIX VIX OOPC 20160223 001050000228+00348-00336-00319+00336+00313-00272+09197+024158700012471+ 81CBOVIX VIX OOPP 20160223 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20160223 001050000000-00000+00000+00001-00000-00000+00018-00001-007288960000000+ 81CBOVIX VIX OOPC 20160223 001100000009-00007+00120-00106-00102+00118+00233-00220-00210+ 82CBOVIX VIX OOPC 20160223 001100000227+00347-00334-00316+00334+00313-00267+09150+022937010011971+ 81CBOVIX VIX OOPP 20160223 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001100000000-00000+00000+00002-00000-00000+00025-00003-007272290000001+ 81CBOVIX VIX OOPC 20160223 001150000009-00007+00120-00105-00101+00117+00232-00218-00208+ 82CBOVIX VIX OOPC 20160223 001150000226+00346-00333-00313+00332+00312-00262+09100+021775290011472+ 81CBOVIX VIX OOPP 20160223 001150000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160223 001150000000-00000+00000+00003-00000-00000+00033-00007-007254510000001+ 81CBOVIX VIX OOPC 20160223 001200000009-00007+00120-00104-00099+00117+00232-00217-00206+ 82CBOVIX VIX OOPC 20160223 001200000225+00345-00331-00310+00329+00312-00257+09048+020669060010973+ 81CBOVIX VIX OOPP 20160223 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160223 001200000000-00000+00000+00004-00001-00000+00043-00014-007235620000002+ 81CBOVIX VIX OOPC 20160223 001250000010-00008+00119-00103-00098+00117+00231-00216-00204+ 82CBOVIX VIX OOPC 20160223 001250000223+00344-00330-00306+00327+00311-00251+08993+019615230010475+ 81CBOVIX VIX OOPP 20160223 001250000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160223 001250000000-00000+00000+00007-00002-00000+00053-00026-007215710000004+ 81CBOVIX VIX OOPC 20160223 001300000010-00008+00119-00102-00097+00116+00230-00215-00201+ 82CBOVIX VIX OOPC 20160223 001300000222+00343-00328-00302+00324+00311-00244+08934+018612080009978+ 81CBOVIX VIX OOPP 20160223 001300000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160223 001300000001-00000+00001+00010-00003-00000+00064-00044-007194530000007+ 81CBOVIX VIX OOPC 20160223 001350000010-00009+00119-00101-00096+00116+00229-00213-00199+ 82CBOVIX VIX OOPC 20160223 001350000220+00341-00327-00298+00321+00310-00238+08871+017659100009484+ 81CBOVIX VIX OOPP 20160223 001350000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160223 001350000001-00001+00001+00014-00005-00000+00076-00072-007171980000012+ 81CBOVIX VIX OOPC 20160223 001400000011-00009+00118-00100-00094+00115+00228-00212-00196+ 82CBOVIX VIX OOPC 20160223 001400000218+00340-00325-00294+00318+00309-00230+08801+016756870008991+ 81CBOVIX VIX OOPP 20160223 001400000002-00001+00000-00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20160223 001400000002-00001+00002+00019-00007-00001+00089-00112-007147950000020+ 81CBOVIX VIX OOPC 20160223 001450000011-00009+00118-00099-00093+00115+00227-00210-00193+ 82CBOVIX VIX OOPC 20160223 001450000217+00338-00323-00289+00314+00309-00222+08724+015906790008503+ 81CBOVIX VIX OOPP 20160223 001450000003-00002+00000-00002+00007-00000-00001+00003+00014- 82CBOVIX VIX OOPP 20160223 001450000004-00002+00003+00026-00011-00001+00102-00169-007122260000031+ 81CBOVIX VIX OOPC 20160223 001500000012-00010+00117-00098-00091+00114+00226-00208-00190+ 82CBOVIX VIX OOPC 20160223 001500000214+00337-00320-00284+00310+00308-00214+08639+015110720008019+ 81CBOVIX VIX OOPP 20160223 001500000003-00002+00000+00004+00009-00000-00002+00004+00018- 82CBOVIX VIX OOPP 20160223 001500000006-00003+00004+00033-00016-00001+00115-00245-007094760000047+ 81CBOVIX VIX OOPC 20160223 001600000013-00011+00116-00095-00087+00112+00223-00203-00182+ 82CBOVIX VIX OOPC 20160223 001600000209+00332-00315-00272+00300+00306-00195+08434+013688210007071+ 81CBOVIX VIX OOPP 20160223 001600000005-00004+00001+00007+00015-00001-00004+00009+00030- 82CBOVIX VIX OOPP 20160223 001600000011-00007+00009+00053-00029-00003+00142-00471-007033520000098+ 81CBOVIX VIX OOPC 20160223 001700000014-00012+00115-00091-00082+00110+00219-00198-00173+ 82CBOVIX VIX OOPC 20160223 001700000202+00327-00308-00257+00287+00303-00175+08179+012421190006145+ 81CBOVIX VIX OOPP 20160223 001700000008-00007+00002+00012+00022-00003-00008+00015+00044- 82CBOVIX VIX OOPP 20160223 001700000020-00012+00016+00076-00048-00005+00169-00780-006823630000172+ 81CBOVIX VIX OOPC 20160223 001800000015-00014+00112-00085-00076+00107+00214-00189-00161+ 82CBOVIX VIX OOPC 20160223 001800000193+00319-00297-00238+00270+00298-00154+07820+011628540005313+ 81CBOVIX VIX OOPP 20160223 001800000011-00010+00004+00021+00033-00007-00015+00027+00065- 82CBOVIX VIX OOPP 20160223 001800000035-00022+00030+00108-00076-00010+00193-01331-007002630000340+ 81CBOVIX VIX OOPC 20160223 001900000017-00015+00109-00078-00069+00102+00206-00177-00147+ 82CBOVIX VIX OOPC 20160223 001900000181+00307-00282-00218+00250+00291-00135+07353+011342870004614+ 81CBOVIX VIX OOPP 20160223 001900000014-00014+00009+00033+00046-00014-00026+00045+00088- 82CBOVIX VIX OOPP 20160223 001900000054-00038+00053+00141-00108-00019+00214-02077-007428380000640+ 81CBOVIX VIX OOPC 20160223 002000000018-00017+00104-00070-00061+00097+00196-00164-00133+ 82CBOVIX VIX OOPC 20160223 002000000168+00293-00264-00196+00229+00281-00117+06839+011164070003987+ 81CBOVIX VIX OOPP 20160223 002000000017-00017+00015+00045+00057-00022-00039+00064+00109- 82CBOVIX VIX OOPP 20160223 002000000074-00057+00078+00172-00140-00030+00233-02845-007677270001013+ 81CBOVIX VIX OOPC 20160223 002100000019-00018+00099-00063-00054+00090+00186-00150-00119+ 82CBOVIX VIX OOPC 20160223 002100000154+00278-00244-00176+00208+00270-00102+06297+011169820003460+ 81CBOVIX VIX OOPP 20160223 002100000018-00019+00022+00057+00068-00031-00053+00085+00128- 82CBOVIX VIX OOPP 20160223 002100000094-00078+00105+00200-00170-00043+00249-03628-007937840001485+ 81CBOVIX VIX OOPC 20160223 002200000020-00019+00094-00055-00047+00084+00175-00136-00106+ 82CBOVIX VIX OOPC 20160223 002200000141+00261-00224-00157+00188+00257-00090+05766+011390400003045+ 81CBOVIX VIX OOPP 20160223 002200000019-00020+00029+00068+00077-00040-00068+00105+00145- 82CBOVIX VIX OOPP 20160223 002200000112-00100+00134+00224-00197-00058+00261-04378-008289310002070+ 81CBOVIX VIX OOPC 20160223 002300000020-00019+00088-00048-00041+00078+00164-00123-00094+ 82CBOVIX VIX OOPC 20160223 002300000128+00245-00205-00140+00169+00245-00079+05255+011501090002658+ 81CBOVIX VIX OOPP 20160223 002300000019-00020+00037+00077+00085-00049-00083+00124+00161- 82CBOVIX VIX OOPP 20160223 002300000130-00122+00161+00246-00221-00074+00273-05078-008444570002683+ 81CBOVIX VIX OOPC 20160223 002400000020-00019+00083-00042-00036+00072+00153-00110-00083+ 82CBOVIX VIX OOPC 20160223 002400000116+00229-00186-00124+00151+00231-00069+04768+011584240002313+ 81CBOVIX VIX OOPP 20160223 002400000019-00020+00044+00086+00092-00058-00099+00141+00174- 82CBOVIX VIX OOPP 20160223 002400000146-00144+00186+00266-00244-00090+00283-05740-008505500003337+ 81CBOVIX VIX OOPC 20160223 002500000020-00019+00077-00036-00031+00066+00142-00098-00074+ 82CBOVIX VIX OOPC 20160223 002500000104+00212-00168-00109+00135+00218-00060+04306+011633090002003+ 81CBOVIX VIX OOPP 20160223 002500000018-00019+00052+00094+00098-00067-00114+00157+00187- 82CBOVIX VIX OOPP 20160223 002500000162-00167+00211+00284-00266-00107+00292-06372-008471540004027+ 81CBOVIX VIX OOPC 20160223 002600000019-00018+00072-00031-00027+00060+00132-00088-00065+ 82CBOVIX VIX OOPC 20160223 002600000094+00198-00152-00097+00121+00205-00053+03906+011839390001774+ 81CBOVIX VIX OOPP 20160223 002600000017-00018+00060+00100+00103-00074-00128+00172+00197- 82CBOVIX VIX OOPP 20160223 002600000175-00188+00233+00298-00283-00124+00299-06916-008548890004797+ 81CBOVIX VIX OOPC 20160223 002700000019-00018+00067-00027-00023+00055+00122-00078-00058+ 82CBOVIX VIX OOPC 20160223 002700000085+00183-00137-00086+00109+00192-00046+03532+011980240001561+ 81CBOVIX VIX OOPP 20160223 002700000016-00016+00068+00105+00107-00082-00142+00185+00206- 82CBOVIX VIX OOPP 20160223 002700000187-00209+00254+00312-00299-00141+00305-07436-008503650005584+ 81CBOVIX VIX OOPC 20160223 002800000018-00017+00062-00023-00020+00050+00113-00070-00051+ 82CBOVIX VIX OOPC 20160223 002800000077+00170-00124-00077+00097+00180-00041+03192+012114500001375+ 81CBOVIX VIX OOPP 20160223 002800000014-00014+00075+00110+00111-00089-00157+00197+00214- 82CBOVIX VIX OOPP 20160223 002800000199-00229+00274+00324-00313-00158+00311-07919-008389440006398+ 81CBOVIX VIX OOPC 20160223 002900000017-00016+00058-00020-00017+00046+00104-00062-00046+ 82CBOVIX VIX OOPC 20160223 002900000069+00157-00112-00068+00087+00169-00036+02888+012257480001218+ 81CBOVIX VIX OOPP 20160223 002900000012-00012+00083+00114+00114-00096-00170+00208+00222- 82CBOVIX VIX OOPP 20160223 002900000209-00250+00293+00334-00326-00176+00316-08366-008210270007240+ 81CBOVIX VIX OOPC 20160223 003000000016-00015+00053-00017-00015+00041+00096-00055-00040+ 82CBOVIX VIX OOPC 20160223 003000000062+00145-00100-00060+00077+00157-00032+02589+012303510001061+ 81CBOVIX VIX OOPP 20160223 003000000010-00010+00092+00118+00117-00104-00186+00219+00229- 82CBOVIX VIX OOPP 20160223 003000000221-00273+00312+00344-00340-00195+00320-08844-007767970008083+ 81CBOVIX VIX OOPC 20160223 003250000015-00013+00044-00012-00010+00033+00079-00042-00030+ 82CBOVIX VIX OOPC 20160223 003250000049+00120-00078-00046+00060+00132-00024+02043+012713340000808+ 81CBOVIX VIX OOPP 20160223 003250000001-00001+00118+00123+00121-00120-00233+00243+00242- 82CBOVIX VIX OOPP 20160223 003250000242-00344+00361+00363-00363-00259+00328-09924-005147130010329+ 81CBOVIX VIX OOPC 20160223 003500000013-00011+00037-00008-00007+00026+00065-00032-00023+ 82CBOVIX VIX OOPC 20160223 003500000038+00098-00060-00035+00046+00111-00018+01599+012976960000608+ 81CBOVIX VIX OOPP 20160223 003500000019-00018-00102+00103+00140-00140-00221+00225+00262- 82CBOVIX VIX OOPP 20160223 003500000262-00338+00345+00383-00383-00285+00334-09982-005147130012628+ 81CBOVIX VIX OOPC 20160223 003750000010-00009+00029-00005-00005+00020+00052-00023-00016+ 82CBOVIX VIX OOPC 20160223 003750000028+00078-00045-00025+00034+00091-00013+01197+012958890000428+ 81CBOVIX VIX OOPP 20160223 003750000037-00036-00085+00085+00158-00158-00206+00207+00280- 82CBOVIX VIX OOPP 20160223 003750000280-00325+00328+00401-00401-00299+00339-09996-005147130014948+ 81CBOVIX VIX OOPC 20160223 004000000009-00008+00024-00003-00003+00016+00042-00017-00012+ 82CBOVIX VIX OOPC 20160223 004000000022+00064-00035-00019+00026+00076-00010+00944+013191590000328+ 81CBOVIX VIX OOPP 20160223 004000000046-00046-00075+00075+00168-00168-00197+00197+00290- 82CBOVIX VIX OOPP 20160223 004000000290-00318+00319+00411-00411-00306+00342-09999-005147130017347+ 81CBOVIX VIX OOPC 20160223 004250000007-00006+00019-00002-00002+00012+00033-00012-00009+ 82CBOVIX VIX OOPC 20160223 004250000016+00051-00025-00014+00019+00061-00007+00694+013117510000228+ 81CBOVIX VIX OOPP 20160223 004250000056-00056-00065+00065+00178-00178-00187+00187+00300- 82CBOVIX VIX OOPP 20160223 004250000300-00308+00309+00421-00421-00308+00345-09999-005147130019746+ 81CBOVIX VIX OOPC 20160223 004500000006-00005+00016-00001-00001+00010+00028-00009-00007+ 82CBOVIX VIX OOPC 20160223 004500000013+00042-00020-00011+00015+00052-00005+00560+013370630000181+ 81CBOVIX VIX OOPP 20160223 004500000061-00061-00061+00061+00183-00183-00182+00182+00304- 82CBOVIX VIX OOPP 20160223 004500000304-00304+00304+00426-00426-00309+00347-09999-005147130022198+ 81CBOVIX VIX OOPC 20160223 004750000005-00004+00013-00001-00001+00008+00023-00007-00005+ 82CBOVIX VIX OOPC 20160223 004750000011+00036-00016-00009+00012+00044-00004+00459+013627320000147+ 81CBOVIX VIX OOPP 20160223 004750000064-00064-00057+00057+00186-00186-00179+00179+00308- 82CBOVIX VIX OOPP 20160223 004750000308-00301+00301+00429-00429-00309+00348-09999-005147130024662+ 81CBOVIX VIX OOPC 20160223 005000000005-00004+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20160223 005000000009+00032-00014-00008+00011+00039-00004+00411+014099910000133+ 81CBOVIX VIX OOPP 20160223 005000000066-00066-00056+00056+00187-00187-00178+00178+00309- 82CBOVIX VIX OOPP 20160223 005000000309-00299+00299+00431-00431-00309+00348-09999-005147130027148+ 81CBOVIX VIX OOPC 20160223 005500000004-00003+00010-00000-00000+00006+00017-00005-00004+ 82CBOVIX VIX OOPC 20160223 005500000008+00026-00011-00006+00009+00031-00003+00323+014832730000106+ 81CBOVIX VIX OOPP 20160223 005500000069-00069-00053+00053+00190-00190-00175+00175+00312- 82CBOVIX VIX OOPP 20160223 005500000312-00296+00296+00434-00434-00308+00349-10000-005147130032119+ 81CBOVIX VIX OOPC 20160223 006000000003-00002+00008-00000-00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20160223 006000000006+00020-00008-00005+00007+00024-00002+00242+015279410000079+ 81CBOVIX VIX OOPP 20160223 006000000071-00071-00050+00050+00193-00193-00172+00172+00315- 82CBOVIX VIX OOPP 20160223 006000000315-00294+00294+00436-00436-00307+00350-10000-005147130037090+ 81CBOVIX VIX OOPC 20160223 006500000003-00002+00007-00000-00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20160223 006500000005+00018-00007-00004+00006+00021-00002+00218+016096700000074+ 81CBOVIX VIX OOPP 20160223 006500000072-00072-00050+00050+00193-00193-00172+00172+00315- 82CBOVIX VIX OOPP 20160223 006500000315-00293+00293+00437-00437-00307+00350-10000-005147130042082+ 81CBOVIX VIX OOPC 20160223 007000000002-00002+00005-00000+00000-00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20160223 007000000003+00013-00005-00003+00004+00015-00001+00147+016068460000047+ 81CBOVIX VIX OOPP 20160223 007000000074-00074-00047+00047+00196-00196-00169+00169+00318- 82CBOVIX VIX OOPP 20160223 007000000318-00291+00291+00439-00439-00306+00351-10000-005147130047054+ 81CBOVIX VIX OOPC 20160316 001000000002-00002-00123-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20160316 001000000242+00367-00367-00362+00363+00329-00311+09994+006562960012167+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00002-00000-00000+00018-00006-006757520000001+ 81CBOVIX VIX OOPC 20160316 001050000002-00001-00123-00123-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160316 001050000242+00367-00366-00360+00363+00329-00305+09988+006657880011668+ 81CBOVIX VIX OOPP 20160316 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160316 001050000000-00000+00000+00003-00000-00000+00024-00013-006757520000002+ 81CBOVIX VIX OOPC 20160316 001100000002-00001-00124-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160316 001100000242+00366-00366-00358+00362+00329-00297+09978+006700940011171+ 81CBOVIX VIX OOPP 20160316 001100000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160316 001100000000-00000+00000+00005-00001-00000+00031-00023-006757540000004+ 81CBOVIX VIX OOPC 20160316 001150000003-00001-00124-00123-00118+00120+00245-00244-00237+ 82CBOVIX VIX OOPC 20160316 001150000241+00366-00366-00356+00362+00329-00289+09962+006723090010674+ 81CBOVIX VIX OOPP 20160316 001150000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160316 001150000000-00000+00001+00008-00002-00000+00039-00039-006757540000008+ 81CBOVIX VIX OOPC 20160316 001200000003-00001-00124-00122-00117+00120+00245-00244-00236+ 82CBOVIX VIX OOPC 20160316 001200000241+00366-00365-00352+00361+00329-00280+09938+006735410010180+ 81CBOVIX VIX OOPP 20160316 001200000002-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160316 001200000001-00001+00001+00011-00003-00000+00048-00062-006757540000013+ 81CBOVIX VIX OOPC 20160316 001250000004-00000-00124-00122-00115+00120+00245-00243-00233+ 82CBOVIX VIX OOPC 20160316 001250000241+00366-00365-00348+00359+00328-00270+09904+006742650009688+ 81CBOVIX VIX OOPP 20160316 001250000002-00001+00001-00002+00005-00000+00000+00002+00009- 82CBOVIX VIX OOPP 20160316 001250000001-00001+00002+00015-00004-00001+00058-00096-006757550000021+ 81CBOVIX VIX OOPC 20160316 001300000004-00000+00124-00121-00114+00121+00244-00242-00230+ 82CBOVIX VIX OOPC 20160316 001300000240+00365-00364-00343+00357+00328-00259+09857+006747130009200+ 81CBOVIX VIX OOPP 20160316 001300000003-00002+00001-00003+00006-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20160316 001300000002-00002+00003+00020-00006-00001+00069-00143-006757550000032+ 81CBOVIX VIX OOPC 20160316 001350000005-00001+00124-00120-00112+00121+00244-00241-00226+ 82CBOVIX VIX OOPC 20160316 001350000239+00364-00362-00337+00354+00328-00248+09795+006750430008717+ 81CBOVIX VIX OOPP 20160316 001350000004-00003+00001-00004+00008-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20160316 001350000003-00003+00005+00026-00009-00001+00080-00205-006757980000048+ 81CBOVIX VIX OOPC 20160316 001400000007-00002+00124-00118-00109+00121+00243-00239-00221+ 82CBOVIX VIX OOPC 20160316 001400000237+00363-00360-00329+00350+00327-00236+09704+006819680008243+ 81CBOVIX VIX OOPP 20160316 001400000005-00004+00001-00005+00011-00001+00002+00006+00021- 82CBOVIX VIX OOPP 20160316 001400000005-00004+00007+00034-00014-00002+00092-00296-006825160000074+ 81CBOVIX VIX OOPC 20160316 001450000008-00003+00124-00116-00106+00121+00242-00237-00216+ 82CBOVIX VIX OOPC 20160316 001450000235+00361-00358-00322+00345+00326-00225+09613+006760480007769+ 81CBOVIX VIX OOPP 20160316 001450000006-00005+00001-00007+00014-00001+00003+00008+00025- 82CBOVIX VIX OOPP 20160316 001450000006-00005+00009+00042-00018-00003+00103-00387-006764810000100+ 81CBOVIX VIX OOPC 20160316 001500000009-00004+00124-00115-00103+00120+00241-00235-00212+ 82CBOVIX VIX OOPC 20160316 001500000233+00360-00355-00314+00341+00325-00213+09519+006624530007295+ 81CBOVIX VIX OOPP 20160316 001500000007-00006+00001-00009+00017-00000+00004+00010+00030- 82CBOVIX VIX OOPP 20160316 001500000008-00007+00011+00050-00023-00004+00115-00480-006628120000125+ 81CBOVIX VIX OOPC 20160316 001600000012-00008+00123-00108-00095+00119+00237-00226-00196+ 82CBOVIX VIX OOPC 20160316 001600000226+00354-00345-00291+00324+00322-00188+09156+006830160006423+ 81CBOVIX VIX OOPP 20160316 001600000011-00009+00000+00015+00025-00001-00008+00019+00045- 82CBOVIX VIX OOPP 20160316 001600000016-00013+00022+00073-00039-00007+00140-00843-006832410000253+ 81CBOVIX VIX OOPC 20160316 001700000016-00012+00121-00097-00084+00116+00230-00211-00177+ 82CBOVIX VIX OOPC 20160316 001700000213+00343-00327-00263+00302+00314-00167+08611+007334630005677+ 81CBOVIX VIX OOPP 20160316 001700000015-00014+00002+00026+00036-00004-00015+00034+00064- 82CBOVIX VIX OOPP 20160316 001700000028-00024+00040+00100-00062-00015+00161-01388-007336160000506+ 81CBOVIX VIX OOPC 20160316 001800000019-00016+00118-00087-00073+00112+00222-00194-00159+ 82CBOVIX VIX OOPC 20160316 001800000200+00329-00306-00237+00278+00305-00148+08020+007780470005025+ 81CBOVIX VIX OOPP 20160316 001800000018-00018+00005+00037+00047-00008-00023+00051+00083- 82CBOVIX VIX OOPP 20160316 001800000042-00037+00061+00127-00085-00024+00180-01979-007781650000853+ 81CBOVIX VIX OOPC 20160316 001900000022-00019+00114-00076-00064+00107+00212-00177-00142+ 82CBOVIX VIX OOPC 20160316 001900000186+00315-00284-00213+00255+00294-00131+07429+008140520004448+ 81CBOVIX VIX OOPP 20160316 001900000020-00021+00009+00047+00056-00013-00033+00068+00099- 82CBOVIX VIX OOPP 20160316 001900000056-00052+00083+00151-00108-00035+00197-02570-008141510001276+ 81CBOVIX VIX OOPC 20160316 002000000024-00022+00110-00066-00055+00101+00202-00161-00127+ 82CBOVIX VIX OOPC 20160316 002000000172+00299-00260-00191+00233+00282-00117+06844+008571370003979+ 81CBOVIX VIX OOPP 20160316 002000000022-00023+00013+00057+00065-00019-00043+00084+00114- 82CBOVIX VIX OOPP 20160316 002000000069-00068+00106+00172-00130-00047+00211-03155-008572240001805+ 81CBOVIX VIX OOPC 20160316 002100000025-00023+00105-00057-00048+00096+00191-00145-00114+ 82CBOVIX VIX OOPC 20160316 002100000159+00283-00239-00172+00213+00269-00104+06301+008880540003549+ 81CBOVIX VIX OOPP 20160316 002100000024-00025+00018+00066+00072-00024-00054+00100+00128- 82CBOVIX VIX OOPP 20160316 002100000082-00084+00128+00192-00150-00060+00224-03698-008881320002375+ 81CBOVIX VIX OOPC 20160316 002200000026-00024+00100-00050-00042+00090+00181-00131-00102+ 82CBOVIX VIX OOPC 20160316 002200000147+00267-00219-00155+00195+00256-00094+05800+009235710003200+ 81CBOVIX VIX OOPP 20160316 002200000024-00026+00023+00074+00078-00030-00064+00114+00140- 82CBOVIX VIX OOPP 20160316 002200000094-00099+00148+00209-00168-00073+00234-04199-009236440003025+ 81CBOVIX VIX OOPC 20160316 002300000026-00025+00096-00043-00036+00084+00171-00118-00092+ 82CBOVIX VIX OOPC 20160316 002300000136+00252-00200-00140+00179+00243-00085+05338+009504810002878+ 81CBOVIX VIX OOPP 20160316 002300000025-00026+00028+00080+00084-00036-00074+00127+00150- 82CBOVIX VIX OOPP 20160316 002300000106-00114+00167+00224-00184-00086+00243-04661-009505500003702+ 81CBOVIX VIX OOPC 20160316 002400000026-00025+00091-00037-00032+00079+00162-00107-00083+ 82CBOVIX VIX OOPC 20160316 002400000126+00238-00183-00127+00165+00230-00077+04927+009828710002622+ 81CBOVIX VIX OOPP 20160316 002400000025-00026+00032+00086+00088-00041-00083+00138+00159- 82CBOVIX VIX OOPP 20160316 002400000116-00129+00184+00236-00199-00099+00251-05072-009829380004445+ 81CBOVIX VIX OOPC 20160316 002500000026-00025+00086-00032-00028+00074+00152-00096-00075+ 82CBOVIX VIX OOPC 20160316 002500000116+00224-00167-00115+00151+00218-00070+04538+010033560002365+ 81CBOVIX VIX OOPP 20160316 002500000025-00026+00037+00091+00092-00046-00093+00149+00167- 82CBOVIX VIX OOPP 20160316 002500000125-00142+00199+00248-00212-00111+00258-05460-010034200005189+ 81CBOVIX VIX OOPC 20160316 002600000026-00024+00082-00028-00024+00069+00143-00087-00067+ 82CBOVIX VIX OOPC 20160316 002600000107+00211-00152-00103+00137+00206-00062+04162+010133630002109+ 81CBOVIX VIX OOPP 20160316 002600000024-00026+00042+00095+00096-00051-00102+00158+00175- 82CBOVIX VIX OOPP 20160316 002600000135-00156+00214+00260-00226-00123+00266-05837-010134260005932+ 81CBOVIX VIX OOPC 20160316 002700000025-00024+00077-00024-00021+00065+00135-00079-00061+ 82CBOVIX VIX OOPC 20160316 002700000099+00199-00139-00094+00127+00195-00057+03847+010360140001926+ 81CBOVIX VIX OOPP 20160316 002700000024-00025+00046+00099+00099-00055-00110+00166+00181- 82CBOVIX VIX OOPP 20160316 002700000143-00168+00227+00269-00237-00134+00271-06152-010360750006747+ 81CBOVIX VIX OOPC 20160316 002800000025-00023+00073-00021-00018+00060+00127-00071-00055+ 82CBOVIX VIX OOPC 20160316 002800000091+00187-00128-00086+00117+00184-00052+03552+010536450001752+ 81CBOVIX VIX OOPP 20160316 002800000023-00025+00050+00102+00102-00060-00118+00174+00187- 82CBOVIX VIX OOPP 20160316 002800000150-00180+00239+00277-00247-00145+00276-06446-010537050007573+ 81CBOVIX VIX OOPC 20160316 002900000024-00022+00069-00018-00016+00056+00120-00064-00050+ 82CBOVIX VIX OOPC 20160316 002900000084+00176-00117-00078+00107+00174-00047+03276+010676160001589+ 81CBOVIX VIX OOPP 20160316 002900000022-00024+00054+00105+00104-00064-00125+00181+00192- 82CBOVIX VIX OOPP 20160316 002900000157-00191+00250+00285-00256-00155+00281-06722-010676750008409+ 81CBOVIX VIX OOPC 20160316 003000000023-00021+00065-00015-00013+00052+00112-00058-00045+ 82CBOVIX VIX OOPC 20160316 003000000077+00165-00106-00071+00098+00164-00042+03006+010747930001426+ 81CBOVIX VIX OOPP 20160316 003000000021-00023+00058+00108+00107-00068-00133+00187+00197- 82CBOVIX VIX OOPP 20160316 003000000164-00202+00260+00293-00266-00165+00286-06993-010748510009246+ 81CBOVIX VIX OOPC 20160316 003250000021-00019+00056-00010-00009+00044+00097-00045-00035+ 82CBOVIX VIX OOPC 20160316 003250000064+00142-00085-00056+00080+00142-00034+02473+011072110001137+ 81CBOVIX VIX OOPP 20160316 003250000019-00021+00067+00113+00111-00076-00148+00200+00207- 82CBOVIX VIX OOPP 20160316 003250000178-00225+00281+00307-00284-00187+00294-07526-011072660011454+ 81CBOVIX VIX OOPC 20160316 003500000019-00017+00049-00007-00006+00037+00083-00035-00027+ 82CBOVIX VIX OOPC 20160316 003500000052+00121-00068-00045+00064+00122-00026+02018+011265010000893+ 81CBOVIX VIX OOPP 20160316 003500000017-00019+00075+00117+00114-00083-00162+00210+00214- 82CBOVIX VIX OOPP 20160316 003500000190-00246+00298+00319-00299-00207+00302-07981-011265540013709+ 81CBOVIX VIX OOPC 20160316 003750000017-00015+00041-00004-00004+00030+00070-00027-00021+ 82CBOVIX VIX OOPC 20160316 003750000042+00103-00054-00035+00051+00104-00021+01632+011369010000694+ 81CBOVIX VIX OOPP 20160316 003750000015-00016+00082+00119+00116-00090-00175+00218+00221- 82CBOVIX VIX OOPP 20160316 003750000200-00264+00313+00328-00312-00225+00307-08367-011369510016007+ 81CBOVIX VIX OOPC 20160316 004000000015-00013+00035-00002-00002+00025+00060-00021-00017+ 82CBOVIX VIX OOPC 20160316 004000000034+00087-00043-00028+00041+00090-00016+01334+011502800000549+ 81CBOVIX VIX OOPP 20160316 004000000013-00014+00088+00121+00118-00095-00185+00224+00225- 82CBOVIX VIX OOPP 20160316 004000000207-00279+00323+00336-00322-00239+00312-08665-011503250018361+ 81CBOVIX VIX OOPC 20160316 004250000013-00011+00031-00001-00001+00021+00051-00017-00013+ 82CBOVIX VIX OOPC 20160316 004250000029+00075-00035-00023+00034+00078-00013+01113+011697920000449+ 81CBOVIX VIX OOPP 20160316 004250000011-00013+00093+00122+00119-00099-00194+00228+00228- 82CBOVIX VIX OOPP 20160316 004250000213-00291+00331+00341-00329-00251+00315-08886-011698300020759+ 81CBOVIX VIX OOPC 20160316 004500000011-00009+00026-00000-00001+00017+00043-00013-00010+ 82CBOVIX VIX OOPC 20160316 004500000023+00064-00028-00018+00027+00066-00010+00898+011726220000349+ 81CBOVIX VIX OOPP 20160316 004500000010-00011+00097+00123+00119-00103-00202+00232+00231- 82CBOVIX VIX OOPP 20160316 004500000219-00303+00339+00346-00336-00263+00318-09101-011726490023157+ 81CBOVIX VIX OOPC 20160316 004750000010-00008+00023-00000+00000+00015+00038-00010-00008+ 82CBOVIX VIX OOPC 20160316 004750000020+00056-00023-00015+00023+00058-00009+00765+011932250000294+ 81CBOVIX VIX OOPP 20160316 004750000008-00010+00101+00123+00120-00105-00207+00235+00233- 82CBOVIX VIX OOPP 20160316 004750000222-00311+00344+00348-00340-00271+00319-09234-011932380025601+ 81CBOVIX VIX OOPC 20160316 005000000009-00007+00020-00000+00000-00012+00033-00008-00007+ 82CBOVIX VIX OOPC 20160316 005000000016+00048-00019-00012+00019+00050-00007+00636+012024890000239+ 81CBOVIX VIX OOPP 20160316 005000000007-00009+00104+00124+00120-00108-00212+00237+00235- 82CBOVIX VIX OOPP 20160316 005000000225-00319+00348+00351-00344-00279+00321-09363-012024820028044+ 81CBOVIX VIX OOPC 20160316 005500000007-00005+00014-00001+00001-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20160316 005500000011+00034-00012-00008+00012+00036-00004+00421+012053570000150+ 81CBOVIX VIX OOPP 20160316 005500000005-00007+00109+00124+00121-00112-00222+00240+00238- 82CBOVIX VIX OOPP 20160316 005500000231-00332+00355+00356-00351-00293+00324-09578-012052890032951+ 81CBOVIX VIX OOPC 20160316 006000000005-00004+00010-00001+00001-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20160316 006000000007+00025-00008-00005+00008+00027-00003+00287+012121790000098+ 81CBOVIX VIX OOPP 20160316 006000000003-00005+00113+00124+00121-00114-00228+00242+00239- 82CBOVIX VIX OOPP 20160316 006000000235-00342+00359+00358-00355-00302+00325-09713-012120050037895+ 81CBOVIX VIX OOPC 20160316 006500000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20160316 006500000006+00022-00007-00004+00007+00023-00003+00250+012682710000087+ 81CBOVIX VIX OOPP 20160316 006500000003-00005+00114+00124+00121-00115-00230+00243+00239- 82CBOVIX VIX OOPP 20160316 006500000235-00345+00360+00359-00356-00306+00325-09749-012679850042880+ 81CBOVIX VIX OOPC 20160316 007000000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160316 007000000006+00019-00006-00004+00006+00020-00002+00217+013144730000077+ 81CBOVIX VIX OOPP 20160316 007000000002-00004+00115+00124+00121-00116-00232+00243+00240- 82CBOVIX VIX OOPP 20160316 007000000236-00348+00361+00360-00357-00309+00326-09783-013140490047866+ 81CBOVIX VIX OOPC 20160420 001000000006-00002-00126-00123-00114+00119+00247-00244-00233+ 82CBOVIX VIX OOPC 20160420 001000000240+00367-00366-00350+00359+00329-00298+09911+007327710012084+ 81CBOVIX VIX OOPP 20160420 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00000+00004-00000-00000+00020-00012-005558090000002+ 81CBOVIX VIX OOPC 20160420 001100000006-00001-00126-00123-00113+00119+00246-00244-00230+ 82CBOVIX VIX OOPC 20160420 001100000239+00367-00365-00346+00358+00329-00287+09886+006685740011090+ 81CBOVIX VIX OOPP 20160420 001100000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20160420 001100000000-00000+00001+00008-00001-00000+00034-00036-005557380000008+ 81CBOVIX VIX OOPC 20160420 001200000007-00001-00126-00122-00110+00120+00246-00243-00227+ 82CBOVIX VIX OOPC 20160420 001200000239+00367-00364-00340+00357+00328-00272+09836+006242870010105+ 81CBOVIX VIX OOPP 20160420 001200000003-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20160420 001200000000-00001+00002+00015-00003-00001+00051-00090-005556560000020+ 81CBOVIX VIX OOPC 20160420 001300000009-00001+00127-00120-00107+00120+00246-00241-00220+ 82CBOVIX VIX OOPC 20160420 001300000238+00365-00362-00331+00353+00327-00254+09742+005973370009133+ 81CBOVIX VIX OOPP 20160420 001300000005-00003+00002-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20160420 001300000001-00002+00004+00026-00007-00001+00072-00190-005555670000047+ 81CBOVIX VIX OOPC 20160420 001400000012-00003+00127-00116-00102+00121+00245-00237-00212+ 82CBOVIX VIX OOPC 20160420 001400000236+00363-00357-00317+00346+00326-00233+09584+005820300008184+ 81CBOVIX VIX OOPP 20160420 001400000007-00005+00002-00007+00015-00002+00002+00008+00026- 82CBOVIX VIX OOPP 20160420 001400000004-00004+00009+00041-00013-00003+00094-00357-005554680000096+ 81CBOVIX VIX OOPC 20160420 001500000016-00008+00127-00108-00092+00121+00242-00226-00196+ 82CBOVIX VIX OOPC 20160420 001500000230+00357-00345-00294+00333+00322-00210+09222+006199750007337+ 81CBOVIX VIX OOPP 20160420 001500000012-00010+00003-00016+00025-00002+00005+00019+00043- 82CBOVIX VIX OOPP 20160420 001500000010-00010+00021+00066-00028-00007+00118-00736-006043550000248+ 81CBOVIX VIX OOPC 20160420 001600000020-00013+00127-00098-00082+00120+00236-00212-00179+ 82CBOVIX VIX OOPC 20160420 001600000221+00349-00328-00269+00315+00315-00189+08756+006613510006586+ 81CBOVIX VIX OOPP 20160420 001600000017-00016+00002-00026+00036-00001+00010+00033+00061- 82CBOVIX VIX OOPP 20160420 001600000019-00019+00039+00091-00046-00014+00139-01215-006503880000496+ 81CBOVIX VIX OOPC 20160420 001700000024-00018+00125-00088-00072+00117+00230-00197-00162+ 82CBOVIX VIX OOPC 20160420 001700000211+00338-00309-00246+00296+00307-00170+08259+006937910005911+ 81CBOVIX VIX OOPP 20160420 001700000021-00021+00000-00037+00046-00001-00016+00049+00077- 82CBOVIX VIX OOPP 20160420 001700000029-00030+00058+00115-00065-00022+00158-01721-006850690000819+ 81CBOVIX VIX OOPC 20160420 001800000028-00022+00123-00077-00063+00114+00222-00180-00147+ 82CBOVIX VIX OOPC 20160420 001800000200+00326-00288-00224+00276+00296-00154+07731+007323660005344+ 81CBOVIX VIX OOPP 20160420 001800000024-00025+00002+00048+00056-00004-00024+00066+00093- 82CBOVIX VIX OOPP 20160420 001800000040-00042+00080+00138-00085-00033+00174-02256-007249400001251+ 81CBOVIX VIX OOPC 20160420 001900000030-00025+00120-00067-00054+00110+00214-00165-00133+ 82CBOVIX VIX OOPC 20160420 001900000188+00313-00267-00204+00258+00285-00139+07228+007602910004826+ 81CBOVIX VIX OOPP 20160420 001900000027-00028+00005+00058+00064-00008-00032+00081+00107- 82CBOVIX VIX OOPP 20160420 001900000052-00055+00101+00158-00104-00044+00189-02765-007536140001731+ 81CBOVIX VIX OOPC 20160420 002000000032-00027+00116-00059-00047+00106+00206-00150-00120+ 82CBOVIX VIX OOPC 20160420 002000000177+00300-00247-00185+00240+00274-00126+06746+007798550004347+ 81CBOVIX VIX OOPP 20160420 002000000028-00030+00009+00066+00071-00012-00040+00096+00120- 82CBOVIX VIX OOPP 20160420 002000000063-00068+00121+00177-00122-00055+00202-03251-007736440002250+ 81CBOVIX VIX OOPC 20160420 002100000033-00029+00113-00051-00041+00102+00197-00137-00109+ 82CBOVIX VIX OOPC 20160420 002100000167+00287-00228-00169+00223+00262-00115+06289+008152090003993+ 81CBOVIX VIX OOPP 20160420 002100000030-00032+00012+00074+00077-00017-00049+00110+00132- 82CBOVIX VIX OOPP 20160420 002100000074-00081+00140+00193-00139-00067+00213-03712-008092910002895+ 81CBOVIX VIX OOPC 20160420 002200000034-00030+00109-00044-00036+00097+00189-00124-00099+ 82CBOVIX VIX OOPC 20160420 002200000157+00274-00210-00155+00208+00251-00106+05870+008427740003665+ 81CBOVIX VIX OOPP 20160420 002200000030-00033+00016+00081+00083-00021-00058+00122+00142- 82CBOVIX VIX OOPP 20160420 002200000084-00094+00158+00207-00154-00079+00222-04135-008370310003565+ 81CBOVIX VIX OOPC 20160420 002300000034-00031+00105-00038-00031+00092+00181-00113-00090+ 82CBOVIX VIX OOPC 20160420 002300000147+00262-00194-00142+00194+00239-00097+05473+008591930003336+ 81CBOVIX VIX OOPP 20160420 002300000031-00034+00020+00087+00088-00026-00066+00134+00151- 82CBOVIX VIX OOPP 20160420 002300000093-00107+00175+00220-00168-00090+00232-04534-008535460004235+ 81CBOVIX VIX OOPC 20160420 002400000034-00031+00101-00033-00027+00088+00173-00103-00082+ 82CBOVIX VIX OOPC 20160420 002400000138+00250-00179-00130+00181+00228-00089+05115+008812760003073+ 81CBOVIX VIX OOPP 20160420 002400000031-00034+00024+00092+00092-00031-00074+00144+00159- 82CBOVIX VIX OOPP 20160420 002400000102-00119+00190+00232-00181-00101+00239-04895-008756660004971+ 81CBOVIX VIX OOPC 20160420 002500000034-00031+00097-00028-00023+00084+00165-00094-00074+ 82CBOVIX VIX OOPC 20160420 002500000129+00238-00165-00120+00168+00218-00081+04772+008951540002810+ 81CBOVIX VIX OOPP 20160420 002500000031-00034+00028+00097+00096-00035-00082+00153+00166- 82CBOVIX VIX OOPP 20160420 002500000111-00131+00204+00243-00194-00112+00247-05240-008895370005706+ 81CBOVIX VIX OOPC 20160420 002600000034-00031+00093-00024-00020+00079+00157-00085-00068+ 82CBOVIX VIX OOPC 20160420 002600000121+00227-00152-00110+00157+00207-00075+04452+009075420002571+ 81CBOVIX VIX OOPP 20160420 002600000031-00034+00032+00101+00099-00039-00090+00162+00173- 82CBOVIX VIX OOPP 20160420 002600000119-00142+00217+00253-00206-00122+00254-05562-009018790006466+ 81CBOVIX VIX OOPC 20160420 002700000033-00030+00089-00021-00017+00075+00150-00078-00062+ 82CBOVIX VIX OOPC 20160420 002700000114+00216-00140-00101+00146+00197-00069+04164+009225900002371+ 81CBOVIX VIX OOPP 20160420 002700000030-00034+00036+00104+00102-00043-00097+00169+00179- 82CBOVIX VIX OOPP 20160420 002700000127-00153+00228+00261-00216-00132+00259-05851-009168540007265+ 81CBOVIX VIX OOPC 20160420 002800000033-00030+00085-00018-00014+00071+00143-00071-00056+ 82CBOVIX VIX OOPC 20160420 002800000107+00205-00130-00093+00136+00188-00063+03887+009327250002175+ 81CBOVIX VIX OOPP 20160420 002800000030-00033+00040+00108+00104-00048-00104+00176+00184- 82CBOVIX VIX OOPP 20160420 002800000134-00163+00239+00269-00226-00142+00265-06130-009268860008067+ 81CBOVIX VIX OOPC 20160420 002900000032-00029+00082-00015-00012+00068+00136-00065-00052+ 82CBOVIX VIX OOPC 20160420 002900000100+00196-00120-00086+00127+00179-00059+03642+009462150002014+ 81CBOVIX VIX OOPP 20160420 002900000029-00032+00043+00110+00106-00051-00111+00182+00189- 82CBOVIX VIX OOPP 20160420 002900000140-00173+00249+00276-00235-00151+00270-06376-009402550008904+ 81CBOVIX VIX OOPC 20160420 003000000031-00028+00078-00013-00010+00064+00130-00059-00047+ 82CBOVIX VIX OOPC 20160420 003000000094+00186-00111-00079+00119+00170-00054+03403+009550780001853+ 81CBOVIX VIX OOPP 20160420 003000000028-00032+00047+00113+00108-00055-00117+00188+00193- 82CBOVIX VIX OOPP 20160420 003000000147-00183+00258+00283-00244-00160+00274-06617-009489700009742+ 81CBOVIX VIX OOPC 20160420 003250000029-00026+00069-00007-00006+00055+00114-00046-00037+ 82CBOVIX VIX OOPC 20160420 003250000079+00163-00090-00064+00098+00149-00043+02839+009642950001473+ 81CBOVIX VIX OOPP 20160420 003250000026-00029+00056+00118+00112-00064-00133+00201+00203- 82CBOVIX VIX OOPP 20160420 003250000162-00206+00280+00299-00265-00181+00285-07184-009576850011858+ 81CBOVIX VIX OOPC 20160420 003500000027-00024+00061-00004-00003+00047+00100-00036-00030+ 82CBOVIX VIX OOPC 20160420 003500000066+00143-00073-00052+00082+00131-00035+02390+009784910001197+ 81CBOVIX VIX OOPP 20160420 003500000023-00027+00064+00121+00115-00072-00147+00211+00211- 82CBOVIX VIX OOPP 20160420 003500000174-00226+00296+00311-00281-00199+00293-07636-009712640014078+ 81CBOVIX VIX OOPC 20160420 003750000024-00021+00054-00002-00001+00040+00087-00028-00023+ 82CBOVIX VIX OOPC 20160420 003750000055+00125-00059-00042+00067+00114-00028+01989+009832930000955+ 81CBOVIX VIX OOPP 20160420 003750000021-00024+00072+00124+00117-00079-00160+00219+00217- 82CBOVIX VIX OOPP 20160420 003750000186-00245+00310+00321-00296-00216+00300-08041-009752490016333+ 81CBOVIX VIX OOPC 20160420 004000000022-00019+00048-00000+00000-00035+00077-00022-00019+ 82CBOVIX VIX OOPC 20160420 004000000047+00110-00048-00034+00057+00101-00023+01689+009969620000791+ 81CBOVIX VIX OOPP 20160420 004000000019-00022+00078+00125+00119-00085-00171+00225+00222- 82CBOVIX VIX OOPP 20160420 004000000194-00260+00321+00328-00306-00230+00305-08343-009880460018665+ 81CBOVIX VIX OOPC 20160420 004250000020-00016+00041-00001+00001-00029+00067-00017-00014+ 82CBOVIX VIX OOPC 20160420 004250000039+00095-00039-00027+00046+00087-00018+01393+009959450000626+ 81CBOVIX VIX OOPP 20160420 004250000016-00019+00084+00126+00120-00090-00181+00230+00226- 82CBOVIX VIX OOPP 20160420 004250000202-00275+00331+00335-00317-00244+00310-08641-009857970020996+ 81CBOVIX VIX OOPC 20160420 004500000017-00014+00036-00002+00002-00024+00057-00013-00011+ 82CBOVIX VIX OOPC 20160420 004500000032+00082-00031-00022+00038+00075-00015+01151+009956370000498+ 81CBOVIX VIX OOPP 20160420 004500000014-00017+00090+00127+00120-00095-00191+00234+00229- 82CBOVIX VIX OOPP 20160420 004500000209-00288+00339+00341-00325-00256+00313-08887-009840090023365+ 81CBOVIX VIX OOPC 20160420 004750000015-00012+00031-00002+00002-00020+00049-00010-00009+ 82CBOVIX VIX OOPC 20160420 004750000026+00071-00025-00017+00031+00065-00012+00952+009960130000399+ 81CBOVIX VIX OOPP 20160420 004750000012-00015+00095+00127+00121-00099-00199+00237+00232- 82CBOVIX VIX OOPP 20160420 004750000215-00300+00345+00345-00332-00266+00316-09088-009826280025762+ 81CBOVIX VIX OOPC 20160420 005000000014-00011+00028-00002+00002-00018+00045-00008-00007+ 82CBOVIX VIX OOPC 20160420 005000000023+00064-00021-00015+00027+00058-00010+00839+010141830000349+ 81CBOVIX VIX OOPP 20160420 005000000010-00014+00098+00127+00121-00101-00204+00239+00233- 82CBOVIX VIX OOPP 20160420 005000000218-00307+00348+00347-00336-00273+00318-09202-009994400028208+ 81CBOVIX VIX OOPC 20160420 005500000011-00009+00022-00002+00002-00013+00035-00005-00005+ 82CBOVIX VIX OOPC 20160420 005500000017+00050-00015-00011+00020+00046-00007+00621+010302710000250+ 81CBOVIX VIX OOPP 20160420 005500000007-00011+00104+00127+00121-00106-00214+00242+00236- 82CBOVIX VIX OOPP 20160420 005500000224-00321+00355+00352-00343-00286+00321-09423-010115450033102+ 81CBOVIX VIX OOPC 20160420 006000000009-00007+00017-00002+00002-00010+00027-00003-00003+ 82CBOVIX VIX OOPC 20160420 006000000012+00039-00010-00007+00014+00035-00005+00451+010370380000175+ 81CBOVIX VIX OOPP 20160420 006000000005-00009+00109+00127+00121-00110-00222+00244+00237- 82CBOVIX VIX OOPP 20160420 006000000229-00333+00360+00355-00349-00297+00323-09596-010125650038019+ 81CBOVIX VIX OOPC 20160420 006500000006-00004+00012-00002+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20160420 006500000008+00027-00006-00004+00009+00025-00003+00289+010171710000104+ 81CBOVIX VIX OOPP 20160420 006500000002-00007+00115+00127+00120-00113-00230+00246+00239- 82CBOVIX VIX OOPP 20160420 006500000234-00345+00364+00358-00355-00307+00325-09764-009806170042941+ 81CBOVIX VIX OOPC 20160420 007000000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20160420 007000000007+00024-00005-00004+00008+00021-00003+00248+010503170000090+ 81CBOVIX VIX OOPP 20160420 007000000001-00006+00116+00126+00120-00114-00233+00246+00239- 82CBOVIX VIX OOPP 20160420 007000000235-00348+00365+00359-00356-00311+00326-09806-010080820047919+ 81CBOVIX VIX OOPC 20160420 007500000005-00003+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20160420 007500000006+00020-00004-00003+00006+00018-00002+00209+010753020000076+ 81CBOVIX VIX OOPP 20160420 007500000001-00006+00118+00126+00120-00115-00235+00246+00239- 82CBOVIX VIX OOPP 20160420 007500000236-00352+00366+00360-00357-00315+00326-09845-010253990052898+ 81CBOVIX VIX OOPC 20160420 008000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20160420 008000000005+00017-00003-00002+00005+00015-00002+00171+010918260000062+ 81CBOVIX VIX OOPP 20160420 008000000000+00005+00119+00126+00119-00116-00238+00246+00240- 82CBOVIX VIX OOPP 20160420 008000000237-00355+00366+00360-00358-00318+00326-09884-010306230057876+ 81CBOVIX VIX OOPC 20160518 001000000008-00003-00093-00089-00077+00083+00179-00176-00162+ 82CBOVIX VIX OOPC 20160518 001000000169+00265-00262-00246+00255+00235-00222+09903+006422280011878+ 81CBOVIX VIX OOPP 20160518 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20160518 001000000000+00000-00000+00004-00000+00000+00006-00024-005187010000005+ 81CBOVIX VIX OOPC 20160518 001100000009-00002-00094-00089-00076+00084+00179-00175-00160+ 82CBOVIX VIX OOPC 20160518 001100000169+00265-00261-00243+00255+00234-00217+09866+005949490010890+ 81CBOVIX VIX OOPP 20160518 001100000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160518 001100000001+00000-00001+00008-00000-00000+00012-00062-005186300000015+ 81CBOVIX VIX OOPC 20160518 001200000010-00001-00095-00087-00073+00084+00179-00173-00156+ 82CBOVIX VIX OOPC 20160518 001200000169+00264-00260-00237+00254+00234-00210+09795+005650250009913+ 81CBOVIX VIX OOPP 20160518 001200000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160518 001200000001+00000+00003+00014-00001-00001+00020-00139-005185500000035+ 81CBOVIX VIX OOPC 20160518 001300000013-00001+00096-00084-00069+00086+00179-00170-00150+ 82CBOVIX VIX OOPC 20160518 001300000169+00264-00256-00229+00252+00233-00200+09671+005476830008955+ 81CBOVIX VIX OOPP 20160518 001300000007-00005+00004-00006+00011-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20160518 001300000001+00001+00007+00023-00002-00002+00030-00269-005184610000075+ 81CBOVIX VIX OOPC 20160518 001400000017-00006+00098-00078-00062+00088+00179-00162-00139+ 82CBOVIX VIX OOPC 20160518 001400000169+00261-00247-00214+00248+00229-00186+09368+005804270008086+ 81CBOVIX VIX OOPP 20160518 001400000012-00010+00006-00013+00019-00006+00001-00015+00029- 82CBOVIX VIX OOPP 20160518 001400000000+00003+00016+00040-00007-00006+00046-00588-005638690000204+ 81CBOVIX VIX OOPC 20160518 001500000022-00011+00099-00069-00053+00090+00178-00151-00126+ 82CBOVIX VIX OOPC 20160518 001500000166+00257-00234-00197+00240+00224-00171+08963+006171600007306+ 81CBOVIX VIX OOPP 20160518 001500000017-00016+00007-00022+00028-00008+00001+00026+00042- 82CBOVIX VIX OOPP 20160518 001500000002-00007+00030+00058-00014-00011+00061-01006-006058730000421+ 81CBOVIX VIX OOPC 20160518 001600000026-00016+00100-00061-00045+00091+00175-00139-00114+ 82CBOVIX VIX OOPC 20160518 001600000163+00252-00219-00180+00231+00218-00157+08530+006407660006584+ 81CBOVIX VIX OOPP 20160518 001600000021-00021+00008-00030+00036-00009+00003+00038+00054- 82CBOVIX VIX OOPP 20160518 001600000006-00013+00045+00074-00023-00017+00075-01447-006319170000696+ 81CBOVIX VIX OOPC 20160518 001700000030-00021+00100-00051-00037+00091+00172-00126-00102+ 82CBOVIX VIX OOPC 20160518 001700000158+00245-00203-00164+00221+00210-00144+08050+006704960005962+ 81CBOVIX VIX OOPP 20160518 001700000025-00026+00008-00040+00044-00009+00006+00051+00066- 82CBOVIX VIX OOPP 20160518 001700000011-00019+00061+00091-00034-00025+00089-01934-006630890001072+ 81CBOVIX VIX OOPC 20160518 001800000033-00025+00099-00043-00031+00090+00167-00114-00091+ 82CBOVIX VIX OOPC 20160518 001800000152+00238-00187-00149+00210+00202-00132+07570+006969830005411+ 81CBOVIX VIX OOPP 20160518 001800000028-00030+00008-00048+00051-00008+00011+00064+00077- 82CBOVIX VIX OOPP 20160518 001800000016-00027+00078+00106-00045-00033+00101-02419-006904290001519+ 81CBOVIX VIX OOPC 20160518 001900000035-00028+00098-00036-00025+00089+00163-00102-00082+ 82CBOVIX VIX OOPC 20160518 001900000146+00230-00171-00135+00199+00194-00121+07105+007189000004915+ 81CBOVIX VIX OOPP 20160518 001900000030-00033+00006-00056+00057-00007+00015+00076+00087- 82CBOVIX VIX OOPP 20160518 001900000023-00035+00093+00120-00056-00042+00112-02889-007128740002021+ 81CBOVIX VIX OOPC 20160518 002000000037-00031+00096-00029-00019+00087+00158-00091-00073+ 82CBOVIX VIX OOPC 20160518 002000000139+00221-00156-00123+00188+00185-00111+06658+007464670004509+ 81CBOVIX VIX OOPP 20160518 002000000032-00035+00005-00063+00062-00005+00021+00087+00096- 82CBOVIX VIX OOPP 20160518 002000000029-00043+00108+00132-00067-00051+00122-03340-007407760002612+ 81CBOVIX VIX OOPC 20160518 002100000038-00032+00094-00023-00015+00084+00152-00082-00065+ 82CBOVIX VIX OOPC 20160518 002100000133+00213-00143-00112+00177+00176-00102+06237+007613510004103+ 81CBOVIX VIX OOPP 20160518 002100000033-00037+00002-00068+00067-00002+00026+00097+00104- 82CBOVIX VIX OOPP 20160518 002100000036-00052+00122+00143-00078-00059+00131-03765-007558670003204+ 81CBOVIX VIX OOPC 20160518 002200000039-00033+00092-00018-00011+00082+00147-00073-00058+ 82CBOVIX VIX OOPC 20160518 002200000126+00205-00131-00102+00168+00168-00095+05851+007877500003801+ 81CBOVIX VIX OOPP 20160518 002200000034-00038+00000-00073+00071-00000-00031+00105+00110- 82CBOVIX VIX OOPP 20160518 002200000042-00060+00134+00153-00088-00068+00138-04154-007823820003899+ 81CBOVIX VIX OOPC 20160518 002300000039-00034+00089-00014-00008+00079+00142-00065-00052+ 82CBOVIX VIX OOPC 20160518 002300000120+00197-00119-00094+00158+00160-00088+05489+008056760003502+ 81CBOVIX VIX OOPP 20160518 002300000035-00039+00002+00078+00074-00003-00036+00113+00116- 82CBOVIX VIX OOPP 20160518 002300000048-00068+00146+00162-00097-00076+00145-04519-008003650004598+ 81CBOVIX VIX OOPC 20160518 002400000039-00035+00087-00010-00005+00076+00136-00058-00047+ 82CBOVIX VIX OOPC 20160518 002400000114+00189-00109-00085+00149+00152-00081+05143+008175870003211+ 81CBOVIX VIX OOPP 20160518 002400000035-00039+00005+00081+00077-00006-00042+00120+00122- 82CBOVIX VIX OOPP 20160518 002400000055-00076+00156+00170-00107-00084+00152-04867-008122860005305+ 81CBOVIX VIX OOPC 20160518 002500000039-00035+00084-00007-00003+00073+00131-00052-00042+ 82CBOVIX VIX OOPC 20160518 002500000109+00181-00100-00078+00141+00145-00075+04832+008339560002975+ 81CBOVIX VIX OOPP 20160518 002500000035-00039+00008+00084+00079-00009-00047+00126+00127- 82CBOVIX VIX OOPP 20160518 002500000060-00084+00165+00177-00115-00091+00158-05180-008286270006067+ 81CBOVIX VIX OOPC 20160518 002600000039-00034+00081-00004-00001+00070+00126-00046-00038+ 82CBOVIX VIX OOPC 20160518 002600000103+00173-00091-00072+00132+00137-00069+04531+008444170002740+ 81CBOVIX VIX OOPP 20160518 002600000034-00039+00010+00087+00081-00012-00052+00132+00131- 82CBOVIX VIX OOPP 20160518 002600000066-00092+00174+00184-00123-00098+00164-05483-008390300006829+ 81CBOVIX VIX OOPC 20160518 002700000039-00034+00079-00002-00001-00067+00121-00041-00034+ 82CBOVIX VIX OOPC 20160518 002700000097+00166-00083-00066+00124+00131-00064+04247+008530230002521+ 81CBOVIX VIX OOPP 20160518 002700000034-00039+00013+00090+00083-00015-00057+00137+00135- 82CBOVIX VIX OOPP 20160518 002700000071-00099+00182+00190-00131-00105+00169-05769-008475490007608+ 81CBOVIX VIX OOPC 20160518 002800000038-00034+00076-00000-00003-00064+00116-00037-00030+ 82CBOVIX VIX OOPC 20160518 002800000092+00159-00076-00060+00117+00124-00059+03981+008609270002321+ 81CBOVIX VIX OOPP 20160518 002800000033-00038+00016+00092+00085-00018-00062+00142+00139- 82CBOVIX VIX OOPP 20160518 002800000077-00106+00189+00196-00139-00112+00174-06037-008553400008406+ 81CBOVIX VIX OOPC 20160518 002900000037-00033+00073-00002+00004-00062+00112-00033-00027+ 82CBOVIX VIX OOPC 20160518 002900000087+00152-00070-00055+00110+00118-00055+03743+008714910002155+ 81CBOVIX VIX OOPP 20160518 002900000032-00038+00018+00093+00086-00021-00067+00146+00142- 82CBOVIX VIX OOPP 20160518 002900000082-00113+00196+00200-00145-00118+00178-06276-008657750009238+ 81CBOVIX VIX OOPC 20160518 003000000037-00032+00071-00003+00005-00059+00107-00029-00024+ 82CBOVIX VIX OOPC 20160518 003000000083+00146-00064-00051+00104+00112-00051+03512+008785550001991+ 81CBOVIX VIX OOPP 20160518 003000000032-00037+00021+00095+00087-00023-00072+00149+00145- 82CBOVIX VIX OOPP 20160518 003000000086-00120+00202+00205-00152-00124+00182-06508-008726850010071+ 81CBOVIX VIX OOPC 20160518 003250000034-00030+00064-00006+00007-00052+00096-00021-00018+ 82CBOVIX VIX OOPC 20160518 003250000071+00130-00051-00041+00089+00098-00042+02985+008907250001625+ 81CBOVIX VIX OOPP 20160518 003250000029-00035+00028+00097+00089-00030-00083+00157+00151- 82CBOVIX VIX OOPP 20160518 003250000098-00136+00215+00215-00167-00138+00191-07039-008843720012200+ 81CBOVIX VIX OOPC 20160518 003500000032-00027+00057-00007+00008-00046+00085-00015-00013+ 82CBOVIX VIX OOPC 20160518 003500000062+00115-00040-00032+00075+00086-00035+02534+008995830001327+ 81CBOVIX VIX OOPP 20160518 003500000027-00032+00034+00099+00090-00037-00094+00163+00156- 82CBOVIX VIX OOPP 20160518 003500000108-00151+00225+00223-00181-00150+00198-07495-008926110014396+ 81CBOVIX VIX OOPC 20160518 003750000029-00025+00051-00008+00009-00040+00076-00011-00009+ 82CBOVIX VIX OOPC 20160518 003750000053+00102-00031-00026+00064+00075-00029+02139+009040400001077+ 81CBOVIX VIX OOPP 20160518 003750000024-00029+00041+00100+00091-00043-00103+00168+00159- 82CBOVIX VIX OOPP 20160518 003750000117-00164+00234+00230-00193-00161+00205-07893-008962830016640+ 81CBOVIX VIX OOPC 20160518 004000000027-00022+00046-00008+00009-00035+00067-00007-00007+ 82CBOVIX VIX OOPC 20160518 004000000045+00091-00025-00021+00055+00066-00024+01834+009145360000899+ 81CBOVIX VIX OOPP 20160518 004000000022-00027+00046+00100+00091-00048-00112+00171+00162- 82CBOVIX VIX OOPP 20160518 004000000124-00176+00240+00235-00202-00171+00209-08201-009059160018956+ 81CBOVIX VIX OOPC 20160518 004250000024-00020+00041-00008+00009-00030+00060-00005-00005+ 82CBOVIX VIX OOPC 20160518 004250000039+00080-00020-00017+00046+00057-00020+01548+009167830000734+ 81CBOVIX VIX OOPP 20160518 004250000019-00024+00051+00100+00091-00053-00120+00174+00164- 82CBOVIX VIX OOPP 20160518 004250000131-00187+00246+00239-00210-00179+00213-08490-009070460021285+ 81CBOVIX VIX OOPC 20160518 004500000022-00018+00036-00008+00009-00026+00052-00003-00003+ 82CBOVIX VIX OOPC 20160518 004500000033+00070-00015-00013+00039+00050-00016+01308+009188090000601+ 81CBOVIX VIX OOPP 20160518 004500000017-00022+00056+00099+00090-00057-00127+00176+00166- 82CBOVIX VIX OOPP 20160518 004500000137-00196+00250+00243-00218-00187+00217-08733-009077480023646+ 81CBOVIX VIX OOPC 20160518 004750000020-00016+00032-00008+00008-00022+00047-00002-00002+ 82CBOVIX VIX OOPC 20160518 004750000028+00062-00012-00011+00033+00043-00014+01119+009240070000501+ 81CBOVIX VIX OOPP 20160518 004750000014-00020+00060+00099+00090-00060-00133+00177+00167- 82CBOVIX VIX OOPP 20160518 004750000141-00204+00253+00245-00223-00193+00220-08925-009114870026041+ 81CBOVIX VIX OOPC 20160518 005000000017-00013+00028-00007+00008-00019+00040-00001-00001+ 82CBOVIX VIX OOPC 20160518 005000000024+00054-00009-00008+00027+00037-00011+00930+009199910000402+ 81CBOVIX VIX OOPP 20160518 005000000012-00018+00064+00098+00089-00064-00139+00178+00168- 82CBOVIX VIX OOPP 20160518 005000000146-00213+00256+00248-00229-00200+00222-09118-009054410028435+ 81CBOVIX VIX OOPC 20160518 005500000014-00010+00022-00006+00007-00014+00031-00001+00000- 82CBOVIX VIX OOPC 20160518 005500000017+00042-00005-00005+00020+00028-00008+00671+009236180000276+ 81CBOVIX VIX OOPP 20160518 005500000008-00014+00071+00097+00088-00069-00149+00179+00169- 82CBOVIX VIX OOPP 20160518 005500000153-00225+00260+00251-00237-00209+00226-09382-009043670033298+ 81CBOVIX VIX OOPC 20160518 006000000011-00008+00018-00005+00006-00011+00025-00001+00001- 82CBOVIX VIX OOPC 20160518 006000000013+00034-00003-00004+00015+00022-00006+00510+009360170000204+ 81CBOVIX VIX OOPP 20160518 006000000006-00012+00075+00096+00087-00072-00155+00179+00169- 82CBOVIX VIX OOPP 20160518 006000000157-00234+00262+00252-00242-00215+00228-09548-009112780038214+ 81CBOVIX VIX OOPC 20160518 006500000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000010+00027-00002-00002+00011+00017-00004+00387+009441400000150+ 81CBOVIX VIX OOPP 20160518 006500000003-00010+00079+00095+00086-00075-00160+00179+00169- 82CBOVIX VIX OOPP 20160518 006500000160-00241+00263+00253-00246-00220+00229-09676-009118610043149+ 81CBOVIX VIX OOPC 20160518 007000000008-00005+00012-00004+00004-00007+00017-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000008+00023-00001-00002+00009+00015-00003+00321+009657780000124+ 81CBOVIX VIX OOPP 20160518 007000000002-00009+00081+00094+00085-00076-00164+00179+00169- 82CBOVIX VIX OOPP 20160518 007000000162-00245+00264+00254-00248-00223+00230-09744-009266810048111+ 81CBOVIX VIX OOPC 20160615 001000000009-00008-00095-00094-00077+00079+00182-00181-00163+ 82CBOVIX VIX OOPC 20160615 001000000166+00268-00268-00248+00252+00236-00226+09981+004525070011879+ 81CBOVIX VIX OOPP 20160615 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20160615 001000000001+00000-00001+00007-00000+00000+00009-00057-005297960000015+ 81CBOVIX VIX OOPC 20160615 001100000009-00006-00095-00092-00076+00081+00181-00179-00161+ 82CBOVIX VIX OOPC 20160615 001100000167+00267-00266-00246+00253+00236-00221+09949+004525070010903+ 81CBOVIX VIX OOPP 20160615 001100000004-00002+00003-00003+00007-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00003+00013-00000-00001+00015-00125-005298550000036+ 81CBOVIX VIX OOPC 20160615 001200000012-00003-00097-00089-00071+00083+00182-00176-00154+ 82CBOVIX VIX OOPC 20160615 001200000168+00267-00262-00236+00253+00235-00211+09821+004943540009945+ 81CBOVIX VIX OOPP 20160615 001200000007-00005+00004-00006+00011-00003+00002-00006+00015- 82CBOVIX VIX OOPP 20160615 001200000002+00000+00007+00021-00001-00002+00023-00238-005299190000075+ 81CBOVIX VIX OOPC 20160615 001300000017-00001+00099-00084-00065+00085+00182-00170-00145+ 82CBOVIX VIX OOPC 20160615 001300000169+00266-00256-00223+00251+00233-00199+09615+005194120009026+ 81CBOVIX VIX OOPP 20160615 001300000011-00008+00006-00010+00017-00006+00002-00012+00024- 82CBOVIX VIX OOPP 20160615 001300000002+00001+00013+00032-00003-00004+00035-00431-005397030000153+ 81CBOVIX VIX OOPC 20160615 001400000022-00007+00101-00076-00056+00088+00182-00159-00132+ 82CBOVIX VIX OOPC 20160615 001400000168+00263-00243-00206+00246+00228-00184+09252+005675400008211+ 81CBOVIX VIX OOPP 20160615 001400000016-00014+00008-00018+00025-00008+00002-00022+00036- 82CBOVIX VIX OOPP 20160615 001400000001+00004+00025+00049-00008-00008+00049-00780-005798860000335+ 81CBOVIX VIX OOPC 20160615 001500000027-00013+00103-00067-00047+00090+00181-00148-00120+ 82CBOVIX VIX OOPC 20160615 001500000166+00259-00230-00190+00239+00223-00170+08860+005963910007454+ 81CBOVIX VIX OOPP 20160615 001500000021-00020+00010-00027+00033-00011+00001-00033+00048- 82CBOVIX VIX OOPP 20160615 001500000001-00008+00038+00065-00014-00014+00062-01163-006054860000574+ 81CBOVIX VIX OOPC 20160615 001600000031-00018+00104-00058-00039+00092+00178-00136-00108+ 82CBOVIX VIX OOPC 20160615 001600000163+00255-00215-00174+00231+00216-00157+08442+006173360006756+ 81CBOVIX VIX OOPP 20160615 001600000025-00025+00011-00036+00041-00012+00002+00045+00059- 82CBOVIX VIX OOPP 20160615 001600000004-00012+00052+00080-00022-00020+00075-01575-006246740000874+ 81CBOVIX VIX OOPC 20160615 001700000035-00023+00104-00049-00032+00092+00175-00123-00097+ 82CBOVIX VIX OOPC 20160615 001700000159+00248-00199-00158+00222+00209-00145+07987+006443330006159+ 81CBOVIX VIX OOPP 20160615 001700000028-00030+00011-00045+00048-00012+00005+00058+00070- 82CBOVIX VIX OOPP 20160615 001700000008-00018+00068+00095-00032-00028+00087-02024-006505620001273+ 81CBOVIX VIX OOPC 20160615 001800000038-00027+00104-00040-00025+00092+00172-00111-00086+ 82CBOVIX VIX OOPC 20160615 001800000154+00242-00183-00144+00212+00201-00133+07538+006669100005621+ 81CBOVIX VIX OOPP 20160615 001800000031-00034+00010-00053+00055-00012+00008+00070+00080- 82CBOVIX VIX OOPP 20160615 001800000013-00025+00084+00109-00041-00035+00098-02468-006724480001732+ 81CBOVIX VIX OOPC 20160615 001900000040-00031+00103-00033-00020+00091+00167-00099-00077+ 82CBOVIX VIX OOPC 20160615 001900000148+00234-00168-00132+00202+00193-00123+07102+006874140005143+ 81CBOVIX VIX OOPP 20160615 001900000034-00037+00009-00060+00060-00011+00013+00081+00090- 82CBOVIX VIX OOPP 20160615 001900000018-00033+00099+00122-00051-00044+00109-02900-006924940002251+ 81CBOVIX VIX OOPC 20160615 002000000042-00033+00101-00026-00015+00090+00163-00089-00069+ 82CBOVIX VIX OOPC 20160615 002000000143+00227-00154-00120+00192+00184-00114+06685+007121150004747+ 81CBOVIX VIX OOPP 20160615 002000000035-00040+00008-00067+00065-00010+00017+00091+00098- 82CBOVIX VIX OOPP 20160615 002000000024-00040+00113+00133-00061-00052+00118-03314-007168860002852+ 81CBOVIX VIX OOPC 20160615 002100000043-00035+00099-00021-00010+00088+00158-00079-00061+ 82CBOVIX VIX OOPC 20160615 002100000137+00219-00141-00110+00182+00176-00105+06292+007269750004355+ 81CBOVIX VIX OOPP 20160615 002100000037-00042+00006-00073+00070-00008+00022+00101+00105- 82CBOVIX VIX OOPP 20160615 002100000030-00048+00126+00144-00071-00060+00126-03704-007315340003457+ 81CBOVIX VIX OOPC 20160615 002200000044-00036+00097-00016-00007+00085+00153-00071-00055+ 82CBOVIX VIX OOPC 20160615 002200000131+00211-00129-00100+00173+00168-00098+05927+007471950004039+ 81CBOVIX VIX OOPP 20160615 002200000037-00043+00004-00078+00073-00005+00027+00109+00112- 82CBOVIX VIX OOPP 20160615 002200000036-00055+00138+00153-00080-00068+00134-04066-007516110004137+ 81CBOVIX VIX OOPC 20160615 002300000045-00037+00095-00011-00004+00083+00148-00063-00049+ 82CBOVIX VIX OOPC 20160615 002300000125+00204-00118-00092+00164+00161-00091+05579+007597100003722+ 81CBOVIX VIX OOPP 20160615 002300000038-00044+00002-00082+00076-00003+00032+00117+00117- 82CBOVIX VIX OOPP 20160615 002300000041-00063+00149+00161-00089-00075+00141-04412-007640300004818+ 81CBOVIX VIX OOPC 20160615 002400000045-00038+00093-00008-00001+00080+00143-00056-00044+ 82CBOVIX VIX OOPC 20160615 002400000120+00196-00108-00084+00156+00153-00085+05259+007744850003454+ 81CBOVIX VIX OOPP 20160615 002400000038-00044+00000+00085+00079-00000+00036+00123+00123- 82CBOVIX VIX OOPP 20160615 002400000047-00070+00159+00169-00097-00083+00147-04731-007787460005546+ 81CBOVIX VIX OOPC 20160615 002500000045-00038+00090-00005-00001-00078+00139-00050-00039+ 82CBOVIX VIX OOPC 20160615 002500000114+00189-00099-00077+00148+00146-00079+04958+007871030003206+ 81CBOVIX VIX OOPP 20160615 002500000038-00045+00003+00089+00081-00002-00041+00129+00127- 82CBOVIX VIX OOPP 20160615 002500000052-00077+00168+00176-00105-00090+00153-05030-007913320006295+ 81CBOVIX VIX OOPC 20160615 002600000044-00038+00088-00002-00003-00075+00134-00045-00035+ 82CBOVIX VIX OOPC 20160615 002600000109+00182-00090-00071+00140+00139-00074+04673+007971500002971+ 81CBOVIX VIX OOPP 20160615 002600000038-00045+00005+00091+00083-00005-00046+00135+00131- 82CBOVIX VIX OOPP 20160615 002600000057-00084+00176+00182-00113-00096+00158-05314-008013700007057+ 81CBOVIX VIX OOPC 20160615 002700000044-00038+00085-00000+00005-00072+00129-00040-00031+ 82CBOVIX VIX OOPC 20160615 002700000104+00175-00083-00065+00132+00133-00069+04406+008065270002758+ 81CBOVIX VIX OOPP 20160615 002700000037-00044+00008+00094+00085-00008-00051+00140+00135- 82CBOVIX VIX OOPP 20160615 002700000063-00091+00183+00188-00120-00103+00163-05580-008107570007840+ 81CBOVIX VIX OOPC 20160615 002800000043-00037+00083-00002+00007-00069+00124-00035-00028+ 82CBOVIX VIX OOPC 20160615 002800000099+00168-00076-00060+00125+00127-00064+04143+008117690002545+ 81CBOVIX VIX OOPP 20160615 002800000037-00044+00011+00096+00086-00010-00055+00144+00139- 82CBOVIX VIX OOPP 20160615 002800000068-00098+00191+00193-00128-00109+00168-05841-008160270008624+ 81CBOVIX VIX OOPC 20160615 002900000043-00037+00080-00004+00008-00067+00119-00031-00025+ 82CBOVIX VIX OOPC 20160615 002900000094+00161-00069-00055+00118+00121-00059+03893+008157080002345+ 81CBOVIX VIX OOPP 20160615 002900000036-00043+00013+00097+00088-00013-00060+00149+00142- 82CBOVIX VIX OOPP 20160615 002900000073-00105+00197+00198-00135-00115+00173-06090-008200110009421+ 81CBOVIX VIX OOPC 20160615 003000000042-00036+00077-00006+00009-00064+00115-00027-00022+ 82CBOVIX VIX OOPC 20160615 003000000089+00155-00063-00050+00111+00115-00055+03667+008219260002175+ 81CBOVIX VIX OOPP 20160615 003000000035-00043+00016+00099+00089-00016-00065+00152+00145- 82CBOVIX VIX OOPP 20160615 003000000077-00111+00203+00203-00141-00121+00177-06315-008262840010249+ 81CBOVIX VIX OOPC 20160615 003250000040-00034+00071-00008+00011-00057+00104-00020-00016+ 82CBOVIX VIX OOPC 20160615 003250000078+00140-00051-00041+00097+00102-00046+03168+008369600001817+ 81CBOVIX VIX OOPP 20160615 003250000033-00041+00022+00101+00091-00022-00075+00160+00150- 82CBOVIX VIX OOPP 20160615 003250000088-00126+00216+00212-00156-00134+00185-06812-008415000012382+ 81CBOVIX VIX OOPC 20160615 003500000037-00032+00065-00010+00012-00051+00094-00014-00012+ 82CBOVIX VIX OOPC 20160615 003500000069+00126-00040-00033+00084+00090-00039+02735+008480900001519+ 81CBOVIX VIX OOPP 20160615 003500000031-00038+00028+00103+00092-00029-00085+00165+00155- 82CBOVIX VIX OOPP 20160615 003500000097-00140+00226+00220-00169-00146+00192-07242-008528750014576+ 81CBOVIX VIX OOPC 20160615 003750000035-00029+00059-00011+00012-00045+00085-00010-00008+ 82CBOVIX VIX OOPC 20160615 003750000060+00113-00032-00026+00072+00079-00033+02350+008540740001260+ 81CBOVIX VIX OOPP 20160615 003750000028-00036+00034+00104+00092-00034-00095+00170+00158- 82CBOVIX VIX OOPP 20160615 003750000106-00153+00234+00226-00180-00156+00199-07626-008591750016810+ 81CBOVIX VIX OOPC 20160615 004000000032-00026+00053-00011+00012-00039+00075-00006-00005+ 82CBOVIX VIX OOPC 20160615 004000000051+00100-00025-00021+00061+00069-00027+01989+008519700001022+ 81CBOVIX VIX OOPP 20160615 004000000025-00033+00040+00104+00092-00040-00104+00174+00161- 82CBOVIX VIX OOPP 20160615 004000000115-00166+00241+00232-00191-00166+00205-07985-008575000019063+ 81CBOVIX VIX OOPC 20160615 004250000029-00024+00048-00011+00012-00035+00068-00004-00003+ 82CBOVIX VIX OOPC 20160615 004250000045+00090-00020-00017+00053+00061-00023+01723+008596790000863+ 81CBOVIX VIX OOPP 20160615 004250000023-00031+00045+00104+00092-00045-00111+00176+00163- 82CBOVIX VIX OOPP 20160615 004250000121-00176+00246+00236-00199-00174+00209-08250-008656250021397+ 81CBOVIX VIX OOPC 20160615 004500000027-00021+00043-00010+00012-00031+00061-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000039+00080-00015-00013+00046+00054-00019+01478+008621950000719+ 81CBOVIX VIX OOPP 20160615 004500000020-00028+00050+00104+00092-00049-00118+00178+00165- 82CBOVIX VIX OOPP 20160615 004500000127-00185+00251+00239-00207-00181+00212-08494-008686590023744+ 81CBOVIX VIX OOPC 20160615 004750000024-00019+00038-00010+00011-00026+00054-00000-00000+ 82CBOVIX VIX OOPC 20160615 004750000033+00071-00012-00011+00039+00047-00016+01259+008619180000593+ 81CBOVIX VIX OOPP 20160615 004750000018-00026+00054+00103+00091-00053-00125+00179+00166- 82CBOVIX VIX OOPP 20160615 004750000133-00194+00254+00242-00214-00188+00216-08711-008690050026111+ 81CBOVIX VIX OOPC 20160615 005000000022-00017+00034-00009+00010-00023+00048-00001+00000- 82CBOVIX VIX OOPC 20160615 005000000029+00063-00009-00008+00033+00041-00013+01078+008628800000494+ 81CBOVIX VIX OOPP 20160615 005000000015-00024+00058+00103+00091-00056-00131+00180+00167- 82CBOVIX VIX OOPP 20160615 005000000137-00202+00257+00245-00219-00194+00218-08892-008706510028504+ 81CBOVIX VIX OOPC 20160615 005500000018-00013+00028-00008+00009-00018+00039-00002+00001- 82CBOVIX VIX OOPC 20160615 005500000022+00052-00006-00006+00026+00033-00010+00831+008760500000369+ 81CBOVIX VIX OOPP 20160615 005500000012-00021+00064+00101+00089-00061-00140+00181+00168- 82CBOVIX VIX OOPP 20160615 005500000144-00214+00261+00247-00227-00202+00221-09137-008851120033363+ 81CBOVIX VIX OOPC 20160615 006000000015-00010+00023-00007+00008-00014+00031-00002+00002- 82CBOVIX VIX OOPC 20160615 006000000016+00041-00003-00003+00019+00025-00007+00615+008757820000261+ 81CBOVIX VIX OOPP 20160615 006000000009-00018+00070+00100+00088-00066-00148+00182+00168- 82CBOVIX VIX OOPP 20160615 006000000149-00224+00263+00250-00234-00210+00224-09352-008867480038239+ 81CBOVIX VIX OOPC 20160615 006500000011-00007+00016-00005+00006-00009+00022-00002+00002- 82CBOVIX VIX OOPC 20160615 006500000010+00029-00001-00002+00012+00018-00004+00391+008480980000152+ 81CBOVIX VIX OOPP 20160615 006500000005-00014+00076+00098+00086-00070-00156+00182+00169- 82CBOVIX VIX OOPP 20160615 006500000155-00236+00265+00252-00241-00217+00227-09573-008630390043114+ 81CBOVIX VIX OOPC 20160615 007000000010-00007+00015-00005+00006-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20160615 007000000010+00027-00001-00001+00011+00016-00004+00364+008863280000145+ 81CBOVIX VIX OOPP 20160615 007000000004-00014+00077+00098+00086-00071-00158+00182+00169- 82CBOVIX VIX OOPP 20160615 007000000156-00238+00265+00252-00241-00219+00228-09602-009015700048092+ 81CBOVIX VIX OOPC 20160720 001000000013-00010-00099-00097-00073+00077+00185-00183-00159+ 82CBOVIX VIX OOPC 20160720 001000000163+00271-00270-00244+00250+00237-00224+09966+004439460012019+ 81CBOVIX VIX OOPP 20160720 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160720 001000000001+00001-00002+00009-00000+00001+00009-00072-005001480000021+ 81CBOVIX VIX OOPC 20160720 001100000013-00008-00098-00094-00072+00079+00184-00181-00156+ 82CBOVIX VIX OOPC 20160720 001100000165+00270-00267-00240+00251+00236-00219+09918+004439460011050+ 81CBOVIX VIX OOPP 20160720 001100000006-00003+00004-00004+00008-00003+00002-00004+00011- 82CBOVIX VIX OOPP 20160720 001100000002+00001-00004+00015-00000+00001+00016-00149-005002100000048+ 81CBOVIX VIX OOPC 20160720 001200000017-00005-00101-00091-00066+00081+00185-00177-00149+ 82CBOVIX VIX OOPC 20160720 001200000166+00270-00263-00230+00251+00235-00209+09783+004708550010100+ 81CBOVIX VIX OOPP 20160720 001200000009-00006+00005-00007+00013-00005+00003-00008+00018- 82CBOVIX VIX OOPP 20160720 001200000003+00000-00008+00024-00000-00003+00024-00272-005002760000095+ 81CBOVIX VIX OOPC 20160720 001300000021-00001-00103-00086-00060+00084+00186-00171-00140+ 82CBOVIX VIX OOPC 20160720 001300000167+00269-00257-00218+00249+00233-00198+09596+004817340009179+ 81CBOVIX VIX OOPP 20160720 001300000012-00010+00007-00011+00019-00007+00003-00013+00026- 82CBOVIX VIX OOPP 20160720 001300000003+00000+00014+00035-00002-00004+00034-00450-005003480000169+ 81CBOVIX VIX OOPC 20160720 001400000027-00006+00106-00077-00051+00087+00186-00160-00127+ 82CBOVIX VIX OOPC 20160720 001400000167+00267-00244-00201+00246+00228-00184+09240+005239440008371+ 81CBOVIX VIX OOPP 20160720 001400000018-00016+00010-00020+00027-00010+00003-00024+00038- 82CBOVIX VIX OOPP 20160720 001400000003+00002+00026+00051-00006-00009+00048-00792-005356480000357+ 81CBOVIX VIX OOPC 20160720 001500000032-00012+00108-00068-00043+00090+00185-00150-00116+ 82CBOVIX VIX OOPC 20160720 001500000167+00264-00232-00186+00241+00224-00171+08901+005349910007576+ 81CBOVIX VIX OOPP 20160720 001500000023-00022+00012-00028+00035-00013+00003-00034+00049- 82CBOVIX VIX OOPP 20160720 001500000002+00005+00038+00066-00011-00013+00060-01124-005439950000558+ 81CBOVIX VIX OOPC 20160720 001600000037-00019+00109-00057-00034+00093+00184-00134-00102+ 82CBOVIX VIX OOPC 20160720 001600000164+00259-00213-00168+00232+00216-00158+08418+005820920006978+ 81CBOVIX VIX OOPP 20160720 001600000028-00029+00013-00040+00044-00015+00001-00049+00062- 82CBOVIX VIX OOPP 20160720 001600000000-00010+00057+00083-00019-00021+00073-01598-005891580000956+ 81CBOVIX VIX OOPC 20160720 001700000041-00025+00110-00047-00026+00094+00181-00121-00091+ 82CBOVIX VIX OOPC 20160720 001700000160+00254-00197-00153+00224+00208-00147+07981+006084020006401+ 81CBOVIX VIX OOPP 20160720 001700000032-00034+00014-00049+00051-00017+00002+00062+00073- 82CBOVIX VIX OOPP 20160720 001700000004-00016+00073+00098-00027-00029+00085-02030-006144890001375+ 81CBOVIX VIX OOPC 20160720 001800000044-00029+00110-00039-00020+00094+00178-00109-00081+ 82CBOVIX VIX OOPC 20160720 001800000156+00247-00181-00140+00215+00201-00136+07554+006310460005885+ 81CBOVIX VIX OOPP 20160720 001800000035-00038+00014-00057+00058-00017+00005+00074+00083- 82CBOVIX VIX OOPP 20160720 001800000008-00022+00089+00111-00036-00036+00095-02452-006365200001854+ 81CBOVIX VIX OOPC 20160720 001900000046-00033+00109-00031-00014+00094+00174-00098-00072+ 82CBOVIX VIX OOPC 20160720 001900000152+00241-00166-00128+00206+00193-00126+07144+006482190005407+ 81CBOVIX VIX OOPP 20160720 001900000037-00042+00013-00065+00063-00016+00009+00085+00092- 82CBOVIX VIX OOPP 20160720 001900000013-00029+00103+00123-00045-00044+00105-02858-006532890002372+ 81CBOVIX VIX OOPC 20160720 002000000048-00036+00108-00024-00009+00093+00170-00087-00064+ 82CBOVIX VIX OOPC 20160720 002000000146+00234-00152-00116+00197+00185-00117+06750+006664440004993+ 81CBOVIX VIX OOPP 20160720 002000000039-00045+00012-00072+00068-00015+00013+00096+00100- 82CBOVIX VIX OOPP 20160720 002000000018-00036+00117+00134-00054-00052+00114-03248-006712410002954+ 81CBOVIX VIX OOPC 20160720 002100000049-00038+00106-00019-00005+00091+00166-00078-00057+ 82CBOVIX VIX OOPC 20160720 002100000141+00227-00139-00107+00188+00177-00109+06379+006847950004632+ 81CBOVIX VIX OOPP 20160720 002100000040-00047+00010-00077+00072-00014+00017+00105+00107- 82CBOVIX VIX OOPP 20160720 002100000023-00043+00130+00144-00063-00060+00122-03616-006894090003588+ 81CBOVIX VIX OOPC 20160720 002200000050-00039+00105-00014-00002+00089+00161-00069-00051+ 82CBOVIX VIX OOPC 20160720 002200000136+00220-00128-00098+00179+00170-00102+06030+007001070004299+ 81CBOVIX VIX OOPP 20160720 002200000041-00049+00009-00082+00076-00012+00022+00113+00113- 82CBOVIX VIX OOPP 20160720 002200000028-00050+00142+00153-00071-00067+00129-03963-007045980004251+ 81CBOVIX VIX OOPC 20160720 002300000051-00040+00103-00009-00001-00087+00157-00062-00045+ 82CBOVIX VIX OOPC 20160720 002300000131+00213-00117-00090+00171+00162-00095+05706+007156160004006+ 81CBOVIX VIX OOPP 20160720 002300000041-00050+00007-00087+00079-00010+00026+00121+00118- 82CBOVIX VIX OOPP 20160720 002300000033-00056+00152+00161-00079-00074+00136-04285-007200320004954+ 81CBOVIX VIX OOPC 20160720 002400000051-00041+00100-00005-00004-00085+00152-00055-00040+ 82CBOVIX VIX OOPC 20160720 002400000126+00206-00107-00082+00163+00155-00089+05396+007263800003720+ 81CBOVIX VIX OOPP 20160720 002400000042-00051+00004-00090+00081-00008+00031+00127+00123- 82CBOVIX VIX OOPP 20160720 002400000038-00063+00162+00168-00087-00081+00142-04594-007307530005664+ 81CBOVIX VIX OOPC 20160720 002500000051-00042+00098-00002-00006-00082+00147-00049-00036+ 82CBOVIX VIX OOPC 20160720 002500000120+00199-00098-00075+00155+00148-00083+05092+007321590003434+ 81CBOVIX VIX OOPP 20160720 002500000042-00051+00002-00094+00084-00005+00035+00134+00128- 82CBOVIX VIX OOPP 20160720 002500000044-00070+00171+00175-00095-00088+00148-04895-007365160006374+ 81CBOVIX VIX OOPC 20160720 002600000051-00042+00096-00001+00008-00080+00143-00043-00032+ 82CBOVIX VIX OOPC 20160720 002600000115+00192-00090-00069+00147+00142-00077+04815+007408090003193+ 81CBOVIX VIX OOPP 20160720 002600000042-00051+00000+00097+00086-00003+00040+00139+00132- 82CBOVIX VIX OOPP 20160720 002600000049-00077+00179+00181-00103-00095+00153-05171-007451740007128+ 81CBOVIX VIX OOPC 20160720 002700000050-00042+00093-00003+00010-00077+00138-00038-00028+ 82CBOVIX VIX OOPC 20160720 002700000110+00185-00082-00063+00140+00136-00073+04559+007503410002982+ 81CBOVIX VIX OOPP 20160720 002700000041-00051+00003+00099+00087-00000+00044+00144+00136- 82CBOVIX VIX OOPP 20160720 002700000053-00084+00187+00187-00110-00101+00158-05426-007547330007913+ 81CBOVIX VIX OOPC 20160720 002800000050-00041+00091-00005+00011-00075+00134-00034-00025+ 82CBOVIX VIX OOPC 20160720 002800000105+00179-00075-00058+00133+00130-00068+04308+007562800002771+ 81CBOVIX VIX OOPP 20160720 002800000041-00051+00005+00101+00089-00002-00049+00149+00139- 82CBOVIX VIX OOPP 20160720 002800000058-00090+00194+00192-00117-00107+00163-05675-007607150008698+ 81CBOVIX VIX OOPC 20160720 002900000049-00041+00088-00007+00013-00072+00129-00030-00022+ 82CBOVIX VIX OOPC 20160720 002900000101+00172-00069-00053+00127+00124-00063+04077+007629860002584+ 81CBOVIX VIX OOPP 20160720 002900000040-00050+00008+00103+00090-00005-00053+00153+00142- 82CBOVIX VIX OOPP 20160720 002900000063-00096+00200+00197-00123-00113+00167-05905-007674790009507+ 81CBOVIX VIX OOPC 20160720 003000000048-00040+00086-00008+00014-00069+00125-00026-00019+ 82CBOVIX VIX OOPC 20160720 003000000096+00166-00063-00049+00120+00118-00059+03848+007666810002397+ 81CBOVIX VIX OOPP 20160720 003000000039-00050+00010+00104+00091-00008-00058+00156+00145- 82CBOVIX VIX OOPP 20160720 003000000068-00103+00206+00201-00130-00118+00171-06132-007712480010316+ 81CBOVIX VIX OOPC 20160720 003250000046-00038+00079-00011+00016-00063+00114-00018-00013+ 82CBOVIX VIX OOPC 20160720 003250000085+00150-00050-00039+00104+00105-00050+03321+007723850001980+ 81CBOVIX VIX OOPP 20160720 003250000037-00048+00017+00107+00093-00014-00069+00164+00151- 82CBOVIX VIX OOPP 20160720 003250000079-00118+00219+00211-00146-00131+00181-06656-007772010012388+ 81CBOVIX VIX OOPC 20160720 003500000043-00035+00072-00013+00017-00056+00103-00012-00008+ 82CBOVIX VIX OOPC 20160720 003500000074+00135-00038-00031+00090+00093-00041+02843+007729590001619+ 81CBOVIX VIX OOPP 20160720 003500000034-00045+00024+00109+00094-00021-00079+00171+00156- 82CBOVIX VIX OOPP 20160720 003500000090-00133+00230+00220-00160-00144+00189-07131-007781240014516+ 81CBOVIX VIX OOPC 20160720 003750000040-00033+00066-00014+00017-00050+00093-00007-00005+ 82CBOVIX VIX OOPC 20160720 003750000065+00122-00030-00025+00078+00082-00035+02463+007797720001357+ 81CBOVIX VIX OOPP 20160720 003750000031-00042+00030+00110+00094-00027-00089+00175+00159- 82CBOVIX VIX OOPP 20160720 003750000098-00146+00239+00226-00172-00154+00196-07509-007853350016744+ 81CBOVIX VIX OOPC 20160720 004000000037-00030+00060-00014+00017-00044+00084-00004-00002+ 82CBOVIX VIX OOPC 20160720 004000000057+00110-00024-00020+00068+00073-00029+02132+007848000001139+ 81CBOVIX VIX OOPP 20160720 004000000028-00040+00036+00110+00094-00033-00098+00178+00161- 82CBOVIX VIX OOPP 20160720 004000000106-00158+00245+00231-00182-00163+00201-07837-007908370019015+ 81CBOVIX VIX OOPC 20160720 004250000034-00027+00054-00014+00016-00038+00075-00001-00000+ 82CBOVIX VIX OOPC 20160720 004250000049+00098-00018-00015+00057+00063-00024+01801+007796530000920+ 81CBOVIX VIX OOPP 20160720 004250000025-00036+00042+00110+00094-00038-00107+00181+00164- 82CBOVIX VIX OOPP 20160720 004250000115-00170+00251+00235-00192-00173+00206-08166-007863450021286+ 81CBOVIX VIX OOPC 20160720 004500000031-00024+00048-00013+00015-00033+00067-00001+00001- 82CBOVIX VIX OOPC 20160720 004500000041+00087-00013-00011+00048+00055-00020+01524+007763220000749+ 81CBOVIX VIX OOPP 20160720 004500000022-00033+00047+00109+00093-00043-00115+00183+00165- 82CBOVIX VIX OOPP 20160720 004500000122-00181+00256+00239-00201-00181+00211-08440-007837770023604+ 81CBOVIX VIX OOPC 20160720 004750000028-00021+00043-00012+00014-00029+00060-00002+00002- 82CBOVIX VIX OOPC 20160720 004750000036+00077-00010-00009+00041+00048-00017+01306+007773060000623+ 81CBOVIX VIX OOPP 20160720 004750000019-00031+00052+00108+00092-00048-00122+00184+00166- 82CBOVIX VIX OOPP 20160720 004750000127-00190+00259+00242-00208-00187+00214-08655-007855800025968+ 81CBOVIX VIX OOPC 20160720 005000000026-00019+00039-00011+00014-00025+00053-00003+00003- 82CBOVIX VIX OOPC 20160720 005000000031+00069-00007-00007+00036+00043-00014+01127+007795070000524+ 81CBOVIX VIX OOPP 20160720 005000000017-00029+00056+00107+00091-00051-00128+00185+00167- 82CBOVIX VIX OOPP 20160720 005000000132-00198+00262+00244-00214-00193+00216-08832-007886810028359+ 81CBOVIX VIX OOPC 20160720 005500000021-00015+00031-00009+00012-00019+00043-00003+00003- 82CBOVIX VIX OOPC 20160720 005500000023+00056-00004-00004+00026+00033-00010+00838+007822890000372+ 81CBOVIX VIX OOPP 20160720 005500000012-00025+00064+00106+00089-00057-00138+00186+00167- 82CBOVIX VIX OOPP 20160720 005500000140-00212+00265+00246-00223-00202+00220-09117-007936500033185+ 81CBOVIX VIX OOPC 20160720 006000000017-00012+00026-00008+00010-00015+00035-00003+00003- 82CBOVIX VIX OOPC 20160720 006000000018+00045-00002-00002+00020+00026-00008+00641+007885310000274+ 81CBOVIX VIX OOPP 20160720 006000000009-00022+00069+00104+00088-00061-00146+00186+00167- 82CBOVIX VIX OOPP 20160720 006000000145-00222+00267+00248-00229-00209+00223-09312-008024200038067+ 81CBOVIX VIX OOPC 20160720 006500000014-00009+00021-00006+00008-00011+00028-00003+00003- 82CBOVIX VIX OOPC 20160720 006500000013+00036-00001-00001+00015+00020-00005+00479+007889340000197+ 81CBOVIX VIX OOPP 20160720 006500000006-00019+00074+00103+00086-00065-00153+00186+00167- 82CBOVIX VIX OOPP 20160720 006500000149-00231+00268+00249-00234-00215+00225-09470-008062350042968+ 81CBOVIX VIX OOPC 20160720 007000000012-00007+00017-00005+00007-00009+00023-00003+00003- 82CBOVIX VIX OOPC 20160720 007000000011+00030-00000-00000+00012+00017-00004+00378+007965860000152+ 81CBOVIX VIX OOPP 20160720 007000000004-00018+00077+00102+00085-00067-00157+00186+00167- 82CBOVIX VIX OOPP 20160720 007000000152-00236+00269+00250-00237-00219+00226-09569-008173250047902+ 81CBOVIX VIX OOPC 20160720 007500000010-00006+00015-00005+00006-00008+00020-00003+00003- 82CBOVIX VIX OOPC 20160720 007500000009+00026-00000+00000+00010+00014-00003+00314+008096070000125+ 81CBOVIX VIX OOPP 20160720 007500000002-00017+00079+00101+00084-00068-00160+00185+00167- 82CBOVIX VIX OOPP 20160720 007500000154-00240+00269+00250-00239-00221+00227-09632-008335270052854+ 81CBOVIX VIX OOPC 20160720 008000000009-00005+00013-00004+00005-00006+00017-00002+00003- 82CBOVIX VIX OOPC 20160720 008000000007+00022-00000+00000-00008+00012-00003+00256+008175220000101+ 81CBOVIX VIX OOPP 20160720 008000000001-00016+00081+00101+00084-00070-00163+00185+00167- 82CBOVIX VIX OOPP 20160720 008000000155-00244+00270+00251-00241-00223+00228-09688-008454640057809+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201602201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201602 0000000000000000001620300003000000000076712 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000000990300003000000000153425 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000001350300003000000000230137 01000020160415IIK 00000000 B CFXVA FUT201605 0000000000000000001500300003000000000326027 01000020160520IIK 00000000 B CFXVA FUT201606 0000000000000000001090300003000000000402740 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000002160300003000000000652055 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000001070300003000000000901370 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000001650300003000000000997260 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001200300003000000001400000 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000770300003000000001898630 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002915068 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160220160202201603201604 100010001100 17 20 C RVB 1001020000000010101A020101B C RVB 1002020000328010101A020201B C RVB 1003020000332010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201602 0000000000000000042500300003000000000071233 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000038000300003000000000147945 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000038000300003000000000243836 10000020160420RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201602201604 100010001100 C TYVIX 1001020000700010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201602 0000000000000000007000300003000000000087671 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000007000300003000000000167123 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000007000300003000000000243836 01000020160420TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201602201602022016032016030320160420160404201605201605 100010001100 17 16 20 18 3 VXB 1005201606201606062016072016070720160820160808201609201609 100010001100 15 20 17 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000007010101A020201B C VXB 1011020000007010101A020301B C VXB 1012020000050010101A020401B C VXB 1013020000050010101A020501B C VXB 1014020000050010101A020601B C VXB 1015020000043010101A020701B C VXB 1016020000043010101A020801B C VXB 1018020000072010201A020301B C VXB 1019020000041010201A020401B C VXB 1020020000041010201A020501B C VXB 1021020000041010201A020601B C VXB 1022020000041010301A020401B C VXB 1023020000041010301A020501B C VXB 1024020000041010301A020601B C VXB 1025020000063010201A020701B C VXB 1026020000063010201A020801B C VXB 1028020000063010301A020701B C VXB 1029020000063010301A020801B C VXB 1031020000049010401A020501B C VXB 1032020000049010401A020601B C VXB 1033020000049010501A020601B C VXB 1034020000089010401A020701B C VXB 1035020000089010401A020801B C VXB 1037020000089010501A020701B C VXB 1038020000089010501A020801B C VXB 1040020000089010601A020701B C VXB 1041020000089010601A020801B C VXB 1043020000102010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201602 0000000000075000056500300003000000000071233 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000147945 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000036500300003000000000243836 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000026000300003000000000320548 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000026000300003000000000397260 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000026000300003000000000493151 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000023000300003000000000569863 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000023000300003000000000665753 10000020160921VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 2 CFX VXW 0USD$PN VX10 FUT VXW PHY 3 VXW 1001201601201603 100010001100 09 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20160127 0000000000000000056500300003000000000013699 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000032877 10000020160203VXW 00000000 B CFXVX06 FUT20160210 0000000000000000056500300003000000000052055 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000087671 10000020160223VXW 00000000 B CFXVX09 FUT20160302 0000000000000000056500300003000000000109589 10000020160302VXW 00000000 B CFXVX10 FUT20160309 0000000000000000056500300003000000000128767 10000020160309VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201602 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000009762688Y 82CFXVA IIK FUT 201602 000000000108+00162-00162-00162+00162+00146-00146+10000+000000009762688+ 81CFXVA IIK FUT 201603 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009275081Y 82CFXVA IIK FUT 201603 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009275081+ 81CFXVA IIK FUT 201604 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000010042557Y 82CFXVA IIK FUT 201604 000000000090+00135-00135-00135+00135+00121-00122+10000+000000000042557+ 81CFXVA IIK FUT 201605 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008399753Y 82CFXVA IIK FUT 201605 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008399753+ 81CFXVA IIK FUT 201606 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009243702Y 82CFXVA IIK FUT 201606 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009243702+ 81CFXVA IIK FUT 201609 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000009281738Y 82CFXVA IIK FUT 201609 000000000144+00216-00216-00216+00216+00194-00194+10000+000000009281738+ 81CFXVA IIK FUT 201612 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008524774Y 82CFXVA IIK FUT 201612 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008524774+ 81CFXVA IIK FUT 201701 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009854466Y 82CFXVA IIK FUT 201701 000000000110+00165-00165-00165+00165+00148-00149+10000+000000009854466+ 81CFXVA IIK FUT 201706 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000010816064Y 82CFXVA IIK FUT 201706 000000000080+00120-00120-00120+00120+00108-00108+10000+000000000816064+ 81CFXVA IIK FUT 201712 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000009813296Y 82CFXVA IIK FUT 201712 000000000051+00077-00077-00077+00077+00069-00069+10000+000000009813296+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010018764Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000018764+ 81CFXVU RVB FUT 201602 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201602 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000258250+ 81CFXVU RVB FUT 201603 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201603 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000254500+ 81CFXVU RVB FUT 201604 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201604 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000251500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201602 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201603 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXTY TYVIX FUT 201604 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000056000+ 81CFXVX VXB FUT 201602 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201602 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000227250+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000221750+ 81CFXVX VXB FUT 201604 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201604 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000220750+ 81CFXVX VXB FUT 201605 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201605 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000218750+ 81CFXVX VXB FUT 201606 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201606 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000219250+ 81CFXVX VXB FUT 201607 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201607 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000220750+ 81CFXVX VXB FUT 201608 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201608 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000221250+ 81CFXVX VXB FUT 201609 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201609 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000223500+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000227000+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000223750+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000219250+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000229000+ 81CFXVX09 VXW FUT 20160302 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20160302 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000225750+ 81CFXVX10 VXW FUT 20160309 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20160309 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000224750+